History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 +0
2024-09-04 2024-09-02 1.061 0 +0
2024-09-03 2024-08-30 1.073 0 +0
2024-09-02 2024-08-29 1.073 0 +0
2024-08-30 2024-08-28 1.027 0 +0
2024-08-29 2024-08-27 1.027 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.027 0 +0
2024-08-23 2024-08-21 1.015 0 +0
2024-08-22 2024-08-20 1.027 0 +0
2024-08-21 2024-08-19 1.015 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.015 0 +0
2024-08-16 2024-08-14 1.015 0 +0
2024-08-15 2024-08-13 1.015 0 +0
2024-08-14 2024-08-12 1.015 0 +0
2024-08-13 2024-08-09 0.992 0 +0
2024-08-12 2024-08-08 1.004 0 +0
2024-08-09 2024-08-07 1.004 0 +0
2024-08-08 2024-08-06 1.004 0 +0
2024-08-07 2024-08-05 1.015 0 +0
2024-08-06 2024-08-02 1.015 0 +0
2024-08-05 2024-08-01 1.015 0 +0
2024-08-02 2024-07-31 1.015 0 +0
2024-08-01 2024-07-30 1.027 0 +0
2024-07-31 2024-07-29 1.015 0 +0
2024-07-30 2024-07-26 1.015 0 +0
2024-07-29 2024-07-25 1.015 0 +0
2024-07-26 2024-07-24 1.015 0 +0
2024-07-25 2024-07-23 1.015 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.027 0 +0
2024-07-19 2024-07-17 1.015 0 +0
2024-07-18 2024-07-16 1.015 0 +0
2024-07-17 2024-07-15 1.015 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.027 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.027 0 +0
2024-07-10 2024-07-08 1.027 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.038 0 +0
2024-07-05 2024-07-03 1.038 0 +0
2024-07-04 2024-07-02 1.027 0 +0
2024-07-03 2024-06-28 1.027 0 +0
2024-07-02 2024-06-27 1.027 0 +0
2024-06-28 2024-06-26 1.038 0 +0
2024-06-27 2024-06-25 1.027 0 +0
2024-06-26 2024-06-24 1.027 0 +0
2024-06-25 2024-06-21 1.027 0 +0
2024-06-24 2024-06-20 1.038 0 +0
2024-06-21 2024-06-19 1.027 0 +0
2024-06-20 2024-06-18 1.015 0 +0
2024-06-19 2024-06-17 1.015 0 +0
2024-06-18 2024-06-14 1.027 0 +0
2024-06-17 2024-06-13 1.027 0 +0
2024-06-14 2024-06-12 1.015 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.038 0 +0
2024-06-11 2024-06-06 1.027 0 +0
2024-06-07 2024-06-05 1.038 0 +0
2024-06-06 2024-06-04 1.027 0 +0
2024-06-05 2024-06-03 1.027 0 +0
2024-06-04 2024-05-31 1.027 0 +0
2024-06-03 2024-05-30 1.038 0 +0
2024-05-31 2024-05-29 1.050 0 +0
2024-05-30 2024-05-28 1.197 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.197 0 +0
2024-05-27 2024-05-23 1.184 0 +0
2024-05-24 2024-05-22 1.184 0 +0
2024-05-23 2024-05-21 1.184 0 +0
2024-05-22 2024-05-20 1.221 0 +0
2024-05-21 2024-05-17 1.197 0 +0
2024-05-20 2024-05-16 1.209 0 +0
2024-05-17 2024-05-14 1.197 0 +0
2024-05-16 2024-05-13 1.197 0 +0
2024-05-14 2024-05-10 1.147 0 +0
2024-05-13 2024-05-09 1.135 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.147 0 +0
2024-05-06 2024-05-02 1.135 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.147 0 +0
2024-04-30 2024-04-26 1.147 0 +0
2024-04-29 2024-04-25 1.135 0 +0
2024-04-26 2024-04-24 1.135 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.135 0 +0
2024-04-22 2024-04-18 1.123 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.110 0 +0
2024-04-17 2024-04-15 1.123 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.123 0 +0
2024-04-12 2024-04-10 1.123 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.123 0 +0
2024-04-08 2024-04-03 1.110 0 +0
2024-04-05 2024-04-02 1.123 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.123 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.110 0 +0
2024-03-26 2024-03-22 1.049 0 +0
2024-03-25 2024-03-21 1.061 0 +0
2024-03-22 2024-03-20 1.036 0 +0
2024-03-21 2024-03-19 1.061 0 +0
2024-03-20 2024-03-18 1.049 0 +0
2024-03-19 2024-03-15 1.024 0 +0
2024-03-18 2024-03-14 1.024 0 +0
2024-03-15 2024-03-13 1.024 0 +0
2024-03-14 2024-03-12 1.036 0 +0
2024-03-13 2024-03-11 1.036 0 +0
2024-03-12 2024-03-08 1.036 0 +0
2024-03-11 2024-03-07 1.049 0 +0
2024-03-08 2024-03-06 1.061 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.049 0 +0
2024-03-05 2024-03-01 1.061 0 +0
2024-03-04 2024-02-29 1.036 0 +0
2024-03-01 2024-02-28 1.036 0 +0
2024-02-29 2024-02-27 1.073 0 +0
2024-02-28 2024-02-26 1.086 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.086 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.073 0 +0
2024-02-16 2024-02-14 1.073 0 +0
2024-02-15 2024-02-09 1.086 0 +0
2024-02-14 2024-02-07 1.086 0 +0
2024-02-08 2024-02-06 1.098 0 +0
2024-02-07 2024-02-05 1.086 0 +0
2024-02-06 2024-02-02 1.086 0 +0
2024-02-05 2024-02-01 1.098 0 +0
2024-02-02 2024-01-31 1.098 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.098 0 +0
2024-01-30 2024-01-26 1.086 0 +0
2024-01-29 2024-01-25 1.098 0 +0
2024-01-26 2024-01-24 1.086 0 +0
2024-01-25 2024-01-23 1.061 0 +0
2024-01-24 2024-01-22 1.061 0 +0
2024-01-23 2024-01-19 1.086 0 +0
2024-01-22 2024-01-18 1.073 0 +0
2024-01-19 2024-01-17 1.073 0 +0
2024-01-18 2024-01-16 1.086 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.098 0 +0
2024-01-11 2024-01-09 1.098 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.086 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.086 0 +0
2024-01-03 2023-12-29 1.098 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.086 0 +0
2023-12-28 2023-12-22 1.098 0 +0
2023-12-27 2023-12-21 1.086 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.098 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.098 0 +0
2023-12-18 2023-12-14 1.086 0 +0
2023-12-15 2023-12-13 1.086 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.073 0 +0
2023-12-11 2023-12-07 1.086 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.073 0 +0
2023-12-06 2023-12-04 1.086 0 +0
2023-12-05 2023-12-01 1.098 0 +0
2023-12-04 2023-11-30 1.110 0 +0
2023-12-01 2023-11-29 1.098 0 +0
2023-11-30 2023-11-28 1.086 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.110 0 +0
2023-11-27 2023-11-23 1.110 0 +0
2023-11-24 2023-11-22 1.086 0 +0
2023-11-23 2023-11-21 1.086 0 +0
2023-11-22 2023-11-20 1.086 0 +0
2023-11-21 2023-11-17 1.098 0 +0
2023-11-20 2023-11-16 1.086 0 +0
2023-11-17 2023-11-15 1.098 0 +0
2023-11-16 2023-11-14 1.086 0 +0
2023-11-15 2023-11-13 1.086 0 +0
2023-11-14 2023-11-10 1.098 0 +0
2023-11-13 2023-11-09 1.098 0 +0
2023-11-10 2023-11-08 1.086 0 +0
2023-11-09 2023-11-07 1.098 0 +0
2023-11-08 2023-11-06 1.073 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.086 0 +0
2023-11-02 2023-10-31 1.086 0 +0
2023-11-01 2023-10-30 1.098 0 +0
2023-10-31 2023-10-27 1.098 0 +0
2023-10-30 2023-10-26 1.098 0 +0
2023-10-27 2023-10-25 1.098 0 +0
2023-10-26 2023-10-24 1.098 0 +0
2023-10-25 2023-10-20 1.098 0 +0
2023-10-24 2023-10-19 1.086 0 +0
2023-10-20 2023-10-18 1.086 0 +0
2023-10-19 2023-10-17 1.086 0 +0
2023-10-18 2023-10-16 1.098 0 +0
2023-10-17 2023-10-13 1.086 0 +0
2023-10-16 2023-10-12 1.086 0 +0
2023-10-13 2023-10-11 1.073 0 +0
2023-10-12 2023-10-10 1.098 0 +0
2023-10-11 2023-10-09 1.073 0 +0
2023-10-10 2023-10-06 1.086 0 +0
2023-10-09 2023-10-05 1.086 0 +0
2023-10-06 2023-10-04 1.073 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.098 0 +0
2023-09-29 2023-09-27 1.086 0 +0
2023-09-28 2023-09-26 1.098 0 +0
2023-09-27 2023-09-25 1.098 0 +0
2023-09-26 2023-09-22 1.098 0 +0
2023-09-25 2023-09-21 1.098 0 +0
2023-09-22 2023-09-20 1.195 0 +0
2023-09-21 2023-09-19 1.195 0 +0
2023-09-20 2023-09-18 1.208 0 +0
2023-09-19 2023-09-15 1.208 0 +0
2023-09-18 2023-09-14 1.195 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.195 0 +0
2023-09-13 2023-09-11 1.182 0 +0
2023-09-12 2023-09-07 1.182 0 +0
2023-09-11 2023-09-06 1.182 0 +0
2023-09-07 2023-09-05 1.195 0 +0
2023-09-06 2023-09-04 1.195 0 +0
2023-09-05 2023-08-31 1.169 0 +0
2023-09-04 2023-08-30 1.195 0 +0
2023-08-31 2023-08-29 1.195 0 +0
2023-08-30 2023-08-28 1.195 0 +0
2023-08-29 2023-08-25 1.169 0 +0
2023-08-28 2023-08-24 1.182 0 +0
2023-08-25 2023-08-23 1.169 0 +0
2023-08-24 2023-08-22 1.156 0 +0
2023-08-23 2023-08-21 1.169 0 +0
2023-08-22 2023-08-18 1.195 0 +0
2023-08-21 2023-08-17 1.169 0 +0
2023-08-18 2023-08-16 1.156 0 +0
2023-08-17 2023-08-15 1.156 0 +0
2023-08-16 2023-08-14 1.169 0 +0
2023-08-15 2023-08-11 1.156 0 +0
2023-08-14 2023-08-10 1.182 0 +0
2023-08-11 2023-08-09 1.156 0 +0
2023-08-10 2023-08-08 1.182 0 +0
2023-08-09 2023-08-07 1.182 0 +0
2023-08-08 2023-08-04 1.182 0 +0
2023-08-07 2023-08-03 1.169 0 +0
2023-08-04 2023-08-02 1.156 0 +0
2023-08-03 2023-08-01 1.169 0 +0
2023-08-02 2023-07-31 1.182 0 +0
2023-08-01 2023-07-28 1.169 0 +0
2023-07-31 2023-07-27 1.182 0 +0
2023-07-28 2023-07-26 1.169 0 +0
2023-07-27 2023-07-25 1.169 0 +0
2023-07-26 2023-07-24 1.169 0 +0
2023-07-25 2023-07-21 1.169 0 +0
2023-07-24 2023-07-20 1.131 0 +0
2023-07-21 2023-07-19 1.118 0 +0
2023-07-20 2023-07-18 1.118 0 +0
2023-07-19 2023-07-14 1.131 0 +0
2023-07-18 2023-07-13 1.118 0 +0
2023-07-14 2023-07-12 1.131 0 +0
2023-07-13 2023-07-11 1.118 0 +0
2023-07-12 2023-07-10 1.118 0 +0
2023-07-11 2023-07-07 1.118 0 +0
2023-07-10 2023-07-06 1.118 0 +0
2023-07-07 2023-07-05 1.131 0 +0
2023-07-06 2023-07-04 1.118 0 +0
2023-07-05 2023-07-03 1.118 0 +0
2023-07-04 2023-06-30 1.118 0 +0
2023-07-03 2023-06-29 1.156 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.131 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.118 0 +0
2023-06-16 2023-06-14 1.131 0 +0
2023-06-15 2023-06-13 1.118 0 +0
2023-06-14 2023-06-12 1.156 0 +0
2023-06-13 2023-06-09 1.118 0 +0
2023-06-12 2023-06-08 1.118 0 +0
2023-06-09 2023-06-07 1.144 0 +0
2023-06-08 2023-06-06 1.131 0 +0
2023-06-07 2023-06-05 1.131 0 +0
2023-06-06 2023-06-02 1.131 0 +0
2023-06-05 2023-06-01 1.118 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.118 0 +0
2023-05-30 2023-05-25 1.118 0 +0
2023-05-29 2023-05-24 1.144 0 +0
2023-05-25 2023-05-23 1.156 0 +0
2023-05-24 2023-05-22 1.169 0 +0
2023-05-23 2023-05-19 1.156 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.144 0 +0
2023-05-18 2023-05-16 1.375 0 +0
2023-05-17 2023-05-15 1.375 0 +0
2023-05-16 2023-05-12 1.347 0 +0
2023-05-15 2023-05-11 1.375 0 +0
2023-05-12 2023-05-10 1.361 0 +0
2023-05-11 2023-05-09 1.347 0 +0
2023-05-10 2023-05-08 1.361 0 +0
2023-05-09 2023-05-05 1.347 0 +0
2023-05-08 2023-05-04 1.319 0 +0
2023-05-05 2023-05-03 1.319 0 +0
2023-05-04 2023-05-02 1.319 0 +0
2023-05-03 2023-04-28 1.319 0 +0
2023-05-02 2023-04-27 1.306 0 +0
2023-04-28 2023-04-26 1.319 0 +0
2023-04-27 2023-04-25 1.306 0 +0
2023-04-26 2023-04-24 1.319 0 +0
2023-04-25 2023-04-21 1.319 0 +0
2023-04-24 2023-04-20 1.333 0 +0
2023-04-21 2023-04-19 1.333 0 +0
2023-04-20 2023-04-18 1.333 0 +0
2023-04-19 2023-04-17 1.333 0 +0
2023-04-18 2023-04-14 1.319 0 +0
2023-04-17 2023-04-13 1.319 0 +0
2023-04-14 2023-04-12 1.306 0 +0
2023-04-13 2023-04-11 1.306 0 +0
2023-04-12 2023-04-06 1.306 0 +0
2023-04-11 2023-04-04 1.306 0 +0
2023-04-06 2023-04-03 1.292 0 +0
2023-04-04 2023-03-31 1.319 0 +0
2023-04-03 2023-03-30 1.292 0 +0
2023-03-31 2023-03-29 1.292 0 +0
2023-03-30 2023-03-28 1.292 0 +0
2023-03-29 2023-03-27 1.306 0 +0
2023-03-28 2023-03-24 1.292 0 +0
2023-03-27 2023-03-23 1.306 0 +0
2023-03-24 2023-03-22 1.306 0 +0
2023-03-23 2023-03-21 1.306 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.264 0 +0
2023-03-17 2023-03-15 1.278 0 +0
2023-03-16 2023-03-14 1.264 0 +0
2023-03-15 2023-03-13 1.264 0 +0
2023-03-14 2023-03-10 1.264 0 +0
2023-03-13 2023-03-09 1.264 0 +0
2023-03-10 2023-03-08 1.264 0 +0
2023-03-09 2023-03-07 1.264 0 +0
2023-03-08 2023-03-06 1.264 0 +0
2023-03-07 2023-03-03 1.278 0 +0
2023-03-06 2023-03-02 1.278 0 +0
2023-03-03 2023-03-01 1.292 0 +0
2023-03-02 2023-02-28 1.278 0 +0
2023-03-01 2023-02-27 1.278 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.292 0 +0
2023-02-23 2023-02-21 1.292 0 +0
2023-02-22 2023-02-20 1.306 0 +0
2023-02-21 2023-02-17 1.306 0 +0
2023-02-20 2023-02-16 1.292 0 +0
2023-02-17 2023-02-15 1.292 0 +0
2023-02-16 2023-02-14 1.306 0 +0
2023-02-15 2023-02-13 1.306 0 +0
2023-02-14 2023-02-10 1.306 0 +0
2023-02-13 2023-02-09 1.292 0 +0
2023-02-10 2023-02-08 1.278 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.236 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.264 0 +0
2023-02-03 2023-02-01 1.264 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.264 0 +0
2023-01-26 2023-01-19 1.264 0 +0
2023-01-20 2023-01-18 1.236 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.250 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.236 0 +0
2023-01-12 2023-01-10 1.222 0 +0
2023-01-11 2023-01-09 1.222 0 +0
2023-01-10 2023-01-06 1.222 0 +0
2023-01-09 2023-01-05 1.222 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.222 0 +0
2023-01-03 2022-12-29 1.194 0 +0
2022-12-30 2022-12-28 1.167 0 +0
2022-12-29 2022-12-23 1.167 0 +0
2022-12-28 2022-12-22 1.194 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.264 0 +0
2022-12-21 2022-12-19 1.292 0 +0
2022-12-20 2022-12-16 1.194 0 +0
2022-12-19 2022-12-15 1.181 0 +0
2022-12-16 2022-12-14 1.153 0 +0
2022-12-15 2022-12-13 1.153 0 +0
2022-12-14 2022-12-12 1.139 0 +0
2022-12-13 2022-12-09 1.111 0 +0
2022-12-12 2022-12-08 1.153 0 +0
2022-12-09 2022-12-07 1.111 0 +0
2022-12-08 2022-12-06 1.111 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.097 0 +0
2022-12-05 2022-12-01 1.097 0 +0
2022-12-02 2022-11-30 1.097 0 +0
2022-12-01 2022-11-29 1.083 0 +0
2022-11-30 2022-11-28 1.083 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.111 0 +0
2022-11-25 2022-11-23 1.083 0 +0
2022-11-24 2022-11-22 1.083 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.167 0 +0
2022-11-18 2022-11-16 1.153 0 +0
2022-11-17 2022-11-15 1.083 0 +0
2022-11-16 2022-11-14 1.056 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.014 0 +0
2022-11-11 2022-11-09 1.056 0 +0
2022-11-10 2022-11-08 1.083 0 +0
2022-11-09 2022-11-07 1.083 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.056 0 +0
2022-11-03 2022-11-01 1.028 0 +0
2022-11-02 2022-10-31 1.028 0 +0
2022-11-01 2022-10-28 1.042 0 +0
2022-10-31 2022-10-27 1.056 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.097 0 +0
2022-10-24 2022-10-20 1.125 0 +0
2022-10-21 2022-10-19 1.139 0 +0
2022-10-20 2022-10-18 1.111 0 +0
2022-10-19 2022-10-17 1.111 0 +0
2022-10-18 2022-10-14 1.111 0 +0
2022-10-17 2022-10-13 1.111 0 +0
2022-10-14 2022-10-12 1.111 0 +0
2022-10-13 2022-10-11 1.111 0 +0
2022-10-12 2022-10-10 1.139 0 +0
2022-10-11 2022-10-07 1.139 0 +0
2022-10-10 2022-10-06 1.153 0 +0
2022-10-07 2022-10-05 1.153 0 +0
2022-10-06 2022-10-03 1.139 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.167 0 +0
2022-09-30 2022-09-28 1.181 0 +0
2022-09-29 2022-09-27 1.194 0 +0
2022-09-28 2022-09-26 1.208 0 +0
2022-09-27 2022-09-23 1.236 0 +0
2022-09-26 2022-09-22 1.208 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.304 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.304 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.304 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.304 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.318 0 +0
2022-09-05 2022-09-01 1.318 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.318 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.361 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.347 0 +0
2022-08-24 2022-08-22 1.347 0 +0
2022-08-23 2022-08-19 1.375 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.318 0 +0
2022-08-18 2022-08-16 1.332 0 +0
2022-08-17 2022-08-15 1.332 0 +0
2022-08-16 2022-08-12 1.347 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.375 0 +0
2022-08-05 2022-08-03 1.361 0 +0
2022-08-04 2022-08-02 1.361 0 +0
2022-08-03 2022-08-01 1.403 0 +0
2022-08-02 2022-07-29 1.432 0 +0
2022-08-01 2022-07-28 1.417 0 +0
2022-07-29 2022-07-27 1.417 0 +0
2022-07-28 2022-07-26 1.417 0 +0
2022-07-27 2022-07-25 1.417 0 +0
2022-07-26 2022-07-22 1.417 0 +0
2022-07-25 2022-07-21 1.432 0 +0
2022-07-22 2022-07-20 1.432 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.446 0 +0
2022-07-19 2022-07-15 1.446 0 +0
2022-07-18 2022-07-14 1.446 0 +0
2022-07-15 2022-07-13 1.446 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.460 0 +0
2022-07-12 2022-07-08 1.474 0 +0
2022-07-11 2022-07-07 1.460 0 +0
2022-07-08 2022-07-06 1.460 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.474 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.474 0 +0
2022-06-29 2022-06-27 1.488 0 +0
2022-06-28 2022-06-24 1.474 0 +0
2022-06-27 2022-06-23 1.488 0 +0
2022-06-24 2022-06-22 1.488 0 +0
2022-06-23 2022-06-21 1.474 0 +0
2022-06-22 2022-06-20 1.474 0 +0
2022-06-21 2022-06-17 1.474 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.474 0 +0
2022-06-16 2022-06-14 1.502 0 +0
2022-06-15 2022-06-13 1.474 0 +0
2022-06-14 2022-06-10 1.502 0 +0
2022-06-13 2022-06-09 1.502 0 +0
2022-06-10 2022-06-08 1.488 0 +0
2022-06-09 2022-06-07 1.502 0 +0
2022-06-08 2022-06-06 1.502 0 +0
2022-06-07 2022-06-02 1.502 0 +0
2022-06-06 2022-06-01 1.502 0 +0
2022-06-02 2022-05-31 1.502 0 +0
2022-06-01 2022-05-30 1.474 0 +0
2022-05-31 2022-05-27 1.474 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.474 0 +0
2022-05-26 2022-05-24 1.474 0 +0
2022-05-25 2022-05-23 1.488 0 +0
2022-05-24 2022-05-20 1.545 0 +0
2022-05-23 2022-05-19 1.531 0 +0
2022-05-20 2022-05-18 1.559 0 +0
2022-05-19 2022-05-17 1.545 0 +0
2022-05-18 2022-05-16 1.545 0 +0
2022-05-17 2022-05-13 1.573 0 +0
2022-05-16 2022-05-12 1.545 0 +0
2022-05-13 2022-05-11 1.559 0 +0
2022-05-12 2022-05-10 1.755 0 +0
2022-05-11 2022-05-06 1.755 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.740 0 +0
2022-05-05 2022-05-03 1.740 0 +0
2022-05-04 2022-04-29 1.755 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.740 0 +0
2022-04-28 2022-04-26 1.740 0 +0
2022-04-27 2022-04-25 1.740 0 +0
2022-04-26 2022-04-22 1.740 0 +0
2022-04-25 2022-04-21 1.755 0 +0
2022-04-22 2022-04-20 1.755 0 +0
2022-04-21 2022-04-19 1.740 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.740 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.755 0 +0
2022-04-12 2022-04-08 1.785 0 +0
2022-04-11 2022-04-07 1.755 0 +0
2022-04-08 2022-04-06 1.755 0 +0
2022-04-07 2022-04-04 1.770 0 +0
2022-04-06 2022-04-01 1.740 0 +0
2022-04-04 2022-03-31 1.770 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.725 0 +0
2022-03-30 2022-03-28 1.755 0 +0
2022-03-29 2022-03-25 1.740 0 +0
2022-03-28 2022-03-24 1.725 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 1.755 0 +0
2022-03-22 2022-03-18 1.740 0 +0
2022-03-21 2022-03-17 1.725 0 +0
2022-03-18 2022-03-16 1.710 0 +0
2022-03-17 2022-03-15 1.665 0 +0
2022-03-16 2022-03-14 1.695 0 +0
2022-03-15 2022-03-11 1.710 0 +0
2022-03-14 2022-03-10 1.710 0 +0
2022-03-11 2022-03-09 1.740 0 +0
2022-03-10 2022-03-08 1.755 0 +0
2022-03-09 2022-03-07 1.755 0 +0
2022-03-08 2022-03-04 1.770 0 +0
2022-03-07 2022-03-03 1.815 0 +0
2022-03-04 2022-03-02 1.800 0 +0
2022-03-03 2022-03-01 1.785 0 +0
2022-03-02 2022-02-28 1.785 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.815 0 +0
2022-02-23 2022-02-21 1.815 0 +0
2022-02-22 2022-02-18 1.815 0 +0
2022-02-21 2022-02-17 1.815 0 +0
2022-02-18 2022-02-16 1.830 0 +0
2022-02-17 2022-02-15 1.830 0 +0
2022-02-16 2022-02-14 1.830 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.845 0 +0
2022-02-11 2022-02-09 1.875 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.770 0 +0
2022-02-08 2022-02-04 1.770 0 +0
2022-02-07 2022-01-31 1.755 0 +0
2022-02-04 2022-01-27 1.740 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.755 0 +0
2022-01-26 2022-01-24 1.755 0 +0
2022-01-25 2022-01-21 1.770 0 +0
2022-01-24 2022-01-20 1.770 0 +0
2022-01-21 2022-01-19 1.770 0 +0
2022-01-20 2022-01-18 1.785 0 +0
2022-01-19 2022-01-17 1.770 0 +0
2022-01-18 2022-01-14 1.785 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.740 0 +0
2022-01-13 2022-01-11 1.725 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.740 0 +0
2022-01-10 2022-01-06 1.740 0 +0
2022-01-07 2022-01-05 1.755 0 +0
2022-01-06 2022-01-04 1.755 0 +0
2022-01-05 2022-01-03 1.755 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.725 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.695 0 +0
2021-12-28 2021-12-22 1.710 0 +0
2021-12-23 2021-12-21 1.725 0 +0
2021-12-22 2021-12-20 1.725 0 +0
2021-12-21 2021-12-17 1.725 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.740 0 +0
2021-12-16 2021-12-14 1.755 0 +0
2021-12-15 2021-12-13 1.740 0 +0
2021-12-14 2021-12-10 1.725 0 +0
2021-12-13 2021-12-09 1.740 0 +0
2021-12-10 2021-12-08 1.725 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.725 0 +0
2021-12-07 2021-12-03 1.725 0 +0
2021-12-06 2021-12-02 1.725 0 +0
2021-12-03 2021-12-01 1.725 0 +0
2021-12-02 2021-11-30 1.695 0 +0
2021-12-01 2021-11-29 1.710 0 +0
2021-11-30 2021-11-26 1.710 0 +0
2021-11-29 2021-11-25 1.725 0 +0
2021-11-26 2021-11-24 1.695 0 +0
2021-11-25 2021-11-23 1.710 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.740 0 +0
2021-11-22 2021-11-18 1.725 0 +0
2021-11-19 2021-11-17 1.725 0 +0
2021-11-18 2021-11-16 1.725 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.725 0 +0
2021-11-15 2021-11-11 1.710 0 +0
2021-11-12 2021-11-10 1.710 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.695 0 +0
2021-11-03 2021-11-01 1.695 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.710 0 +0
2021-10-29 2021-10-27 1.710 0 +0
2021-10-28 2021-10-26 1.710 0 +0
2021-10-27 2021-10-25 1.695 0 +0
2021-10-26 2021-10-22 1.725 0 +0
2021-10-25 2021-10-21 1.725 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.740 0 +0
2021-10-19 2021-10-15 1.710 0 +0
2021-10-18 2021-10-12 1.695 0 +0
2021-10-15 2021-10-11 1.695 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.620 0 +0
2021-10-07 2021-10-05 1.665 0 +0
2021-10-06 2021-10-04 1.650 0 +0
2021-10-05 2021-09-30 1.695 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.695 0 +0
2021-09-29 2021-09-27 1.710 0 +0
2021-09-28 2021-09-24 1.725 0 +0
2021-09-27 2021-09-23 1.740 0 +0
2021-09-24 2021-09-21 1.813 0 +0
2021-09-23 2021-09-20 1.798 0 +0
2021-09-21 2021-09-17 1.829 0 +0
2021-09-20 2021-09-16 1.813 0 +0
2021-09-17 2021-09-15 1.829 0 +0
2021-09-16 2021-09-14 1.813 0 +0
2021-09-15 2021-09-13 1.813 0 +0
2021-09-14 2021-09-10 1.813 0 +0
2021-09-13 2021-09-09 1.813 0 +0
2021-09-10 2021-09-08 1.813 0 +0
2021-09-09 2021-09-07 1.798 0 +0
2021-09-08 2021-09-06 1.813 0 +0
2021-09-07 2021-09-03 1.798 0 +0
2021-09-06 2021-09-02 1.798 0 +0
2021-09-03 2021-09-01 1.782 0 +0
2021-09-02 2021-08-31 1.798 0 +0
2021-09-01 2021-08-30 1.813 0 +0
2021-08-31 2021-08-27 1.813 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.829 0 +0
2021-08-26 2021-08-24 1.829 0 +0
2021-08-25 2021-08-23 1.829 0 +0
2021-08-24 2021-08-20 1.798 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.829 0 +0
2021-08-18 2021-08-16 1.829 0 +0
2021-08-17 2021-08-13 1.859 0 +0
2021-08-16 2021-08-12 1.844 0 +0
2021-08-13 2021-08-11 1.813 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.798 0 +0
2021-08-10 2021-08-06 1.798 0 +0
2021-08-09 2021-08-05 1.798 0 +0
2021-08-06 2021-08-04 1.798 0 +0
2021-08-05 2021-08-03 1.767 0 +0
2021-08-04 2021-08-02 1.767 0 +0
2021-08-03 2021-07-30 1.767 0 +0
2021-08-02 2021-07-29 1.798 0 +0
2021-07-30 2021-07-28 1.782 0 +0
2021-07-29 2021-07-27 1.752 0 +0
2021-07-28 2021-07-26 1.782 0 +0
2021-07-27 2021-07-23 1.782 0 +0
2021-07-26 2021-07-22 1.782 0 +0
2021-07-23 2021-07-21 1.798 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.829 0 +0
2021-07-20 2021-07-16 1.844 0 +0
2021-07-19 2021-07-15 1.859 0 +0
2021-07-16 2021-07-14 1.859 0 +0
2021-07-15 2021-07-13 1.844 0 +0
2021-07-14 2021-07-12 1.844 0 +0
2021-07-13 2021-07-09 1.782 0 +0
2021-07-12 2021-07-08 1.782 0 +0
2021-07-09 2021-07-07 1.782 0 +0
2021-07-08 2021-07-06 1.767 0 +0
2021-07-07 2021-07-05 1.782 0 +0
2021-07-06 2021-07-02 1.798 0 +0
2021-07-05 2021-06-30 1.813 0 +0
2021-07-02 2021-06-29 1.767 0 +0
2021-06-30 2021-06-28 1.767 0 +0
2021-06-29 2021-06-25 1.782 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.767 0 +0
2021-06-24 2021-06-22 1.767 0 +0
2021-06-23 2021-06-21 1.782 0 +0
2021-06-22 2021-06-18 1.767 0 +0
2021-06-21 2021-06-17 1.767 0 +0
2021-06-18 2021-06-16 1.767 0 +0
2021-06-17 2021-06-15 1.767 0 +0
2021-06-16 2021-06-11 1.782 0 +0
2021-06-15 2021-06-10 1.782 0 +0
2021-06-11 2021-06-09 1.782 0 +0
2021-06-10 2021-06-08 1.782 0 +0
2021-06-09 2021-06-07 1.798 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.813 0 +0
2021-06-04 2021-06-02 1.798 0 +0
2021-06-03 2021-06-01 1.813 0 +0
2021-06-02 2021-05-31 1.782 0 +0
2021-06-01 2021-05-28 1.782 0 +0
2021-05-31 2021-05-27 1.782 0 +0
2021-05-28 2021-05-26 1.782 0 +0
2021-05-27 2021-05-25 1.798 0 +0
2021-05-26 2021-05-24 1.813 0 +0
2021-05-25 2021-05-21 1.752 0 +0
2021-05-24 2021-05-20 1.767 0 +0
2021-05-21 2021-05-18 1.782 0 +0
2021-05-20 2021-05-17 1.767 0 +0
2021-05-18 2021-05-14 1.798 0 +0
2021-05-17 2021-05-13 1.813 0 +0
2021-05-14 2021-05-12 1.798 0 +0
2021-05-13 2021-05-11 1.875 0 +0
2021-05-12 2021-05-10 2.116 0 +0
2021-05-11 2021-05-07 2.116 0 +0
2021-05-10 2021-05-06 2.034 0 +0
2021-05-07 2021-05-05 2.067 0 +0
2021-05-06 2021-05-04 2.067 0 +0
2021-05-05 2021-05-03 2.018 0 +0
2021-05-04 2021-04-30 2.034 0 +0
2021-05-03 2021-04-29 2.018 0 -400,647
2021-04-19 2021-04-15 1.888 400,647 -30,724 0.08% 756,320
2021-04-14 2021-04-12 1.871 431,371 -248,254 0.09% 807,299
2021-04-09 2021-04-07 1.855 679,625 -41,785 0.14% 1,260,840
2021-03-17 2021-03-15 1.855 721,410 -30,725 0.15% 1,338,359
2021-03-15 2021-03-11 1.790 752,135 -6,145 0.15% 1,346,400
2021-02-26 2021-02-24 1.709 758,280 -8,602 0.16% 1,295,701
2021-02-10 2021-02-08 1.692 766,882 -6,145 0.16% 1,297,919
2020-12-04 2020-12-02 1.513 773,027 -31,954 0.16% 1,169,939
2020-09-21 2020-09-17 1.383 804,981 +18,687 0.16% 1,113,141
2020-08-26 2020-08-24 1.383 786,294 -8,403 0.16% 1,087,300
2020-07-16 2020-07-14 1.516 794,697 +39,615 0.17% 1,204,840
2020-07-09 2020-07-07 1.499 755,082 -32,412 0.16% 1,132,200
2020-07-08 2020-07-06 1.549 787,494 -3,602 0.17% 1,220,160
2020-06-10 2020-06-08 1.599 791,096 -30,011 0.17% 1,265,281
2020-06-04 2020-06-02 1.499 821,107 -30,011 0.17% 1,231,200
2020-06-03 2020-06-01 1.466 851,118 -30,011 0.18% 1,247,840
2020-05-12 2020-05-08 1.978 881,129 +49,803 0.18% 1,742,658
2020-03-31 2020-03-27 1.854 831,326 -28,315 0.18% 1,541,400
2020-03-30 2020-03-26 1.872 859,641 -28,315 0.19% 1,609,080
2020-02-04 2020-01-31 2.013 887,956 -113,260 0.20% 1,787,520
2019-09-23 2019-09-19 2.197 1,001,216 +27,306 0.22% 2,199,260
2019-08-07 2019-08-05 2.215 973,910 -11,017 0.22% 2,156,960
2019-07-10 2019-07-08 2.378 984,927 -84,831 0.23% 2,342,280
2019-07-08 2019-07-04 2.360 1,069,758 -1,102 0.24% 2,524,599
2019-06-28 2019-06-26 2.287 1,070,860 -11,017 0.24% 2,449,440
2019-06-06 2019-06-04 2.197 1,081,877 -11,017 0.25% 2,376,439
2019-06-05 2019-06-03 2.178 1,092,894 +23,136 0.25% 2,380,799
2019-05-14 2019-05-09 2.654 1,069,758 +45,521 0.24% 2,839,634
2019-05-09 2019-05-07 2.692 1,024,237 -5,274 0.24% 2,757,640
2019-04-09 2019-04-04 2.692 1,029,511 +64,344 0.25% 2,771,840
2019-03-13 2019-03-11 2.389 965,167 -10,548 0.23% 2,305,801
2019-02-14 2019-02-12 2.313 975,715 +10,548 0.23% 2,257,000
2019-02-08 2019-01-31 2.294 965,167 -10,548 0.23% 2,214,301
2018-10-16 2018-10-12 2.218 975,715 -21,096 0.23% 2,164,500
2018-09-21 2018-09-19 2.400 996,811 +28,364 0.24% 2,392,787
2018-09-10 2018-09-06 2.381 968,447 -5,124 0.24% 2,305,800
2018-08-27 2018-08-23 2.322 973,571 -5,124 0.24% 2,261,000
2018-08-21 2018-08-17 2.283 978,695 +20,496 0.24% 2,234,700
2018-08-20 2018-08-16 2.303 958,199 +10,248 0.24% 2,206,601
2018-08-17 2018-08-15 2.303 947,951 -15,372 0.23% 2,183,001
2018-06-15 2018-06-13 2.479 963,323 -10,248 0.24% 2,387,601
2018-05-23 2018-05-18 2.518 973,571 -51,240 0.24% 2,451,000
2018-05-15 2018-05-11 2.802 1,024,811 +46,784 0.25% 2,871,069
2018-04-25 2018-04-23 2.699 978,027 -8,802 0.25% 2,640,001
2018-04-06 2018-04-03 2.699 986,829 -20,538 0.25% 2,663,761
2018-04-04 2018-03-29 2.699 1,007,367 +24,450 0.26% 2,719,199
2018-03-29 2018-03-27 2.720 982,917 +24,451 0.25% 2,673,301
2018-03-08 2018-03-06 2.699 958,466 +9,780 0.25% 2,587,200
2018-02-07 2018-02-05 2.822 948,686 +24,451 0.24% 2,677,201
2018-01-19 2018-01-17 2.863 924,235 +3,912 0.24% 2,646,000
2018-01-04 2018-01-02 2.740 920,323 +48,901 0.24% 2,521,880
2017-11-27 2017-11-23 2.556 871,422 -9,780 0.22% 2,227,501
2017-10-13 2017-10-11 2.842 881,202 -9,780 0.23% 2,504,780
2017-10-12 2017-10-10 2.842 890,982 +9,780 0.23% 2,532,579
2017-09-27 2017-09-25 2.842 881,202 +48,901 0.23% 2,504,780
2017-09-18 2017-09-14 3.033 832,301 +18,625 0.21% 2,524,391
2017-08-28 2017-08-24 2.970 813,676 +956 0.21% 2,416,841
2017-08-21 2017-08-17 2.970 812,720 +14,343 0.21% 2,414,001
2017-08-15 2017-08-11 2.928 798,377 +9,561 0.21% 2,337,999
2017-08-11 2017-08-09 3.012 788,816 -95,614 0.21% 2,376,000
2017-08-02 2017-07-31 3.096 884,430 -9,562 0.23% 2,738,000
2017-08-01 2017-07-28 2.949 893,992 -47,807 0.24% 2,636,701
2017-07-31 2017-07-27 2.928 941,799 -74,579 0.25% 2,758,001
2017-07-25 2017-07-21 2.928 1,016,378 -65,017 0.27% 2,976,401
2017-07-17 2017-07-13 2.949 1,081,395 +10,517 0.28% 3,189,420
2017-07-12 2017-07-10 2.991 1,070,878 -14,342 0.28% 3,203,201
2017-07-06 2017-07-04 3.033 1,085,220 -33,465 0.29% 3,291,501
2017-06-30 2017-06-28 3.054 1,118,685 -47,807 0.29% 3,416,401
2017-06-22 2017-06-20 3.117 1,166,492 +7,650 0.31% 3,635,601
2017-06-06 2017-06-02 3.159 1,158,842 +28,684 0.31% 3,660,239
2017-05-16 2017-05-12 3.482 1,130,158 +43,950 0.30% 3,935,444
2017-04-20 2017-04-18 3.482 1,086,208 -4,594 0.30% 3,782,401
2017-03-24 2017-03-22 3.547 1,090,802 -16,542 0.30% 3,869,618
2017-03-07 2017-03-03 3.526 1,107,344 +8,271 0.30% 3,904,201
2017-02-28 2017-02-24 3.547 1,099,073 -9,190 0.30% 3,898,960
2017-02-24 2017-02-22 3.526 1,108,263 +9,190 0.30% 3,907,441
2017-01-17 2017-01-13 3.439 1,099,073 +35,839 0.30% 3,779,360
2016-12-30 2016-12-28 3.439 1,063,234 -45,948 0.29% 3,656,121
2016-12-15 2016-12-13 3.569 1,109,182 +11,947 0.30% 3,958,961
2016-12-14 2016-12-12 3.504 1,097,235 -18,379 0.30% 3,844,680
2016-12-07 2016-12-05 3.504 1,115,614 +13,784 0.31% 3,909,079
2016-12-05 2016-12-01 3.504 1,101,830 +13,784 0.30% 3,860,780
2016-11-17 2016-11-15 3.526 1,088,046 -22,974 0.30% 3,836,162
2016-11-16 2016-11-14 3.547 1,111,020 +13,785 0.30% 3,941,342
2016-11-09 2016-11-07 3.569 1,097,235 +64,327 0.30% 3,916,319
2016-11-08 2016-11-04 3.569 1,032,908 +157,142 0.28% 3,686,720
2016-10-31 2016-10-27 3.591 875,766 -18,380 0.24% 3,144,899
2016-10-28 2016-10-26 3.591 894,146 -18,379 0.24% 3,210,902
2016-10-24 2016-10-19 3.373 912,525 -18,379 0.25% 3,078,301
2016-10-20 2016-10-18 3.373 930,904 +1,838 0.26% 3,140,301
2016-09-19 2016-09-14 3.491 929,066 +14,024 0.25% 3,243,722
2016-09-13 2016-09-09 3.491 915,042 -20,817 0.25% 3,194,759
2016-08-31 2016-08-29 3.447 935,859 -11,766 0.26% 3,226,079
2016-08-26 2016-08-24 3.447 947,625 +11,766 0.26% 3,266,639
2016-08-19 2016-08-17 3.712 935,859 +31,678 0.26% 3,474,239
2016-08-17 2016-08-15 3.734 904,181 -18,102 0.25% 3,376,619
2016-08-15 2016-08-11 3.712 922,283 -3,620 0.26% 3,423,840
2016-08-12 2016-08-10 3.712 925,903 +9,051 0.26% 3,437,279
2016-08-09 2016-08-05 3.734 916,852 +111,325 0.26% 3,423,938
2016-08-05 2016-08-03 3.712 805,527 +8,146 0.22% 2,990,401
2016-07-27 2016-07-25 3.823 797,381 +18,102 0.22% 3,048,260
2016-05-20 2016-05-18 3.536 779,279 -111,326 0.22% 2,755,199
2016-05-18 2016-05-16 3.986 890,605 +9,051 0.25% 3,550,080
2016-05-17 2016-05-13 3.986 881,554 +41,002 0.25% 3,514,002
2016-05-05 2016-05-03 3.986 840,552 +8,630 0.25% 3,350,562
2016-03-29 2016-03-23 4.009 831,922 -52,642 0.24% 3,335,441
2016-03-15 2016-03-11 3.917 884,564 +22,438 0.26% 3,464,500
2016-01-29 2016-01-27 3.708 862,126 -5,178 0.25% 3,196,799
2016-01-26 2016-01-22 3.754 867,304 -18,986 0.25% 3,256,199
2016-01-21 2016-01-19 3.847 886,290 +8,630 0.26% 3,409,640
2016-01-14 2016-01-12 3.893 877,660 -6,041 0.26% 3,417,120
2016-01-11 2016-01-07 3.847 883,701 +8,630 0.26% 3,399,680
2015-12-22 2015-12-18 3.963 875,071 -21,575 0.26% 3,467,879
2015-12-21 2015-12-17 3.963 896,646 +21,575 0.26% 3,553,380
2015-12-15 2015-12-11 3.986 875,071 +8,630 0.26% 3,488,159
2015-12-10 2015-12-08 4.311 866,441 +8,630 0.25% 3,734,879
2015-12-09 2015-12-07 4.334 857,811 +4,315 0.25% 3,717,558
2015-12-04 2015-12-02 4.450 853,496 -25,890 0.25% 3,797,758
2015-12-03 2015-12-01 4.218 879,386 +44,012 0.26% 3,709,160
2015-12-02 2015-11-30 4.241 835,374 +81,984 0.24% 3,542,881
2015-11-27 2015-11-25 4.635 753,390 -4,315 0.22% 3,492,002
2015-11-26 2015-11-24 4.172 757,705 -4,315 0.22% 3,160,802
2015-11-09 2015-11-05 3.685 762,020 +21,575 0.22% 2,807,942
2015-10-28 2015-10-26 3.847 740,445 -21,575 0.22% 2,848,561
2015-10-27 2015-10-23 3.778 762,020 -8,629 0.22% 2,878,582
2015-10-14 2015-10-12 3.731 770,649 +21,574 0.22% 2,875,458
2015-09-24 2015-09-22 3.824 749,075 +10,356 0.22% 2,864,401
2015-09-21 2015-09-17 3.813 738,719 +15,830 0.22% 2,816,678
2015-08-31 2015-08-27 3.600 722,889 -4,223 0.22% 2,602,239
2015-08-28 2015-08-26 3.505 727,112 -3,378 0.22% 2,548,561
2015-08-25 2015-08-21 3.742 730,490 +50,670 0.22% 2,733,401
2015-08-21 2015-08-19 3.837 679,820 +8,445 0.20% 2,608,201
2015-08-11 2015-08-07 4.026 671,375 +8,445 0.20% 2,703,001
2015-07-30 2015-07-28 4.026 662,930 +8,445 0.20% 2,669,000
2015-07-27 2015-07-23 4.168 654,485 -43,069 0.20% 2,728,000
2015-07-17 2015-07-15 4.002 697,554 -12,668 0.21% 2,791,879
2015-07-15 2015-07-13 4.073 710,222 -8,445 0.21% 2,893,041
2015-07-13 2015-07-09 3.884 718,667 -4,222 0.21% 2,791,281
2015-07-10 2015-07-08 3.552 722,889 +3,378 0.22% 2,567,999
2015-07-09 2015-07-07 3.647 719,511 +8,445 0.21% 2,624,159
2015-07-08 2015-07-06 3.789 711,066 +25,335 0.21% 2,694,399
2015-07-07 2015-07-03 3.979 685,731 -126,675 0.20% 2,728,319
2015-06-30 2015-06-26 4.216 812,406 +4,223 0.24% 3,424,721
2015-06-18 2015-06-16 4.358 808,183 +21,112 0.24% 3,521,759
2015-06-11 2015-06-09 4.381 787,071 -23,646 0.23% 3,448,400
2015-06-10 2015-06-08 4.523 810,717 +130,897 0.24% 3,667,201
2015-06-03 2015-06-01 4.666 679,820 +25,335 0.20% 3,171,701
2015-06-02 2015-05-29 4.784 654,485 -32,935 0.20% 3,131,000
2015-06-01 2015-05-28 4.689 687,420 -12,668 0.21% 3,223,439
2015-05-29 2015-05-27 4.855 700,088 +8,445 0.21% 3,398,901
2015-05-27 2015-05-22 4.808 691,643 -46,447 0.21% 3,325,141
2015-05-26 2015-05-21 4.666 738,090 +135,119 0.22% 3,443,560
2015-05-22 2015-05-20 4.713 602,971 +42,225 0.18% 2,841,722
2015-05-21 2015-05-19 4.879 560,746 -1,689 0.17% 2,735,681
2015-05-19 2015-05-15 4.594 562,435 +8,445 0.17% 2,584,081
2015-05-13 2015-05-11 4.784 553,990 +32,936 0.17% 2,650,255
2015-05-12 2015-05-08 4.734 521,054 +23,218 0.16% 2,466,860
2015-04-30 2015-04-28 4.710 497,836 +12,103 0.16% 2,344,598
2015-04-29 2015-04-27 4.734 485,733 +20,171 0.15% 2,299,638
2015-04-28 2015-04-24 4.759 465,562 +22,592 0.15% 2,215,681
2015-04-22 2015-04-20 4.710 442,970 +13,717 0.14% 2,086,202
2015-04-21 2015-04-17 4.858 429,253 -8,069 0.13% 2,085,441
2015-04-20 2015-04-16 4.858 437,322 -4,034 0.14% 2,124,642
2015-04-17 2015-04-15 4.834 441,356 +8,069 0.14% 2,133,301
2015-04-16 2015-04-14 4.883 433,287 +8,068 0.14% 2,115,779
2015-04-09 2015-04-02 4.437 425,219 +4,035 0.13% 1,886,662
2015-03-30 2015-03-26 4.313 421,184 -1,614 0.13% 1,816,559
2015-03-27 2015-03-25 4.338 422,798 +54,867 0.13% 1,834,000
2015-03-23 2015-03-19 4.685 367,931 +1,614 0.11% 1,723,680
2015-03-18 2015-03-16 4.511 366,317 +4,034 0.11% 1,652,559
2015-03-16 2015-03-12 4.462 362,283 -15,330 0.11% 1,616,400
2015-03-13 2015-03-11 4.561 377,613 -2,421 0.12% 1,722,238
2015-03-09 2015-03-05 4.363 380,034 -5,648 0.12% 1,657,920
2015-02-06 2015-02-04 4.313 385,682 -12,103 0.12% 1,663,440
2015-01-09 2015-01-07 4.338 397,785 +5,648 0.12% 1,725,500
2015-01-07 2015-01-05 4.387 392,137 -10,489 0.12% 1,720,440
2014-12-08 2014-12-04 4.412 402,626 -4,035 0.13% 1,776,439
2014-12-04 2014-12-02 4.486 406,661 -4,034 0.13% 1,824,482
2014-11-24 2014-11-20 4.214 410,695 +12,103 0.13% 1,730,600
2014-10-21 2014-10-17 4.016 398,592 +807 0.12% 1,600,560
2014-10-20 2014-10-16 4.016 397,785 +8,069 0.12% 1,597,320
2014-10-15 2014-10-13 4.090 389,716 +12,103 0.12% 1,593,898
2014-10-13 2014-10-09 4.214 377,613 +2,420 0.12% 1,591,198
2014-10-10 2014-10-08 4.214 375,193 -8,068 0.12% 1,581,001
2014-10-07 2014-10-03 3.941 383,261 +8,068 0.12% 1,510,498
2014-09-30 2014-09-26 4.189 375,193 +1,614 0.12% 1,571,701
2014-09-24 2014-09-22 4.164 373,579 -20,172 0.12% 1,555,680
2014-09-22 2014-09-18 4.477 393,751 +7,919 0.12% 1,762,978
2014-09-19 2014-09-17 4.452 385,832 +3,953 0.12% 1,717,761
2014-09-12 2014-09-10 4.629 381,879 +2,372 0.12% 1,767,782
2014-09-01 2014-08-28 4.654 379,507 +3,954 0.12% 1,766,402
2014-08-29 2014-08-27 4.705 375,553 +11,859 0.12% 1,766,998
2014-08-20 2014-08-18 4.832 363,694 +6,325 0.12% 1,757,201
2014-08-19 2014-08-15 4.933 357,369 -13,441 0.11% 1,762,801
2014-08-18 2014-08-14 4.983 370,810 -39,532 0.12% 1,847,862
2014-08-12 2014-08-08 5.009 410,342 -103,573 0.13% 2,055,242
2014-08-08 2014-08-06 5.009 513,915 -49,020 0.16% 2,573,999
2014-07-30 2014-07-28 5.236 562,935 +26,091 0.18% 2,947,681
2014-07-29 2014-07-25 5.160 536,844 -19,766 0.17% 2,770,321
2014-07-28 2014-07-24 5.110 556,610 -51,391 0.18% 2,844,162
2014-07-23 2014-07-21 4.958 608,001 -16,604 0.19% 3,014,479
2014-07-21 2014-07-17 5.110 624,605 +3,954 0.20% 3,191,602
2014-07-14 2014-07-10 4.958 620,651 -7,907 0.20% 3,077,198
2014-06-06 2014-06-04 4.857 628,558 +92,505 0.20% 3,052,801
2014-05-26 2014-05-22 4.756 536,053 -19,766 0.17% 2,549,280
2014-05-20 2014-05-16 4.654 555,819 +19,766 0.18% 2,587,040
2014-05-13 2014-05-09 4.915 536,053 +17,401 0.17% 2,634,807
2014-05-08 2014-05-05 5.020 518,652 -7,650 0.17% 2,603,518
2014-05-05 2014-04-30 4.941 526,302 +38,249 0.17% 2,600,639
2014-05-02 2014-04-29 5.020 488,053 +17,594 0.16% 2,449,918
2014-04-28 2014-04-24 5.464 470,459 -2,295 0.16% 2,570,700
2014-04-16 2014-04-14 4.915 472,754 +1,530 0.16% 2,323,680
2014-04-10 2014-04-08 5.046 471,224 +2,295 0.16% 2,377,760
2014-04-07 2014-04-03 5.438 468,929 -3,825 0.16% 2,550,079
2014-04-03 2014-04-01 5.281 472,754 +2,295 0.16% 2,496,720
2014-04-01 2014-03-28 5.098 470,459 -3,060 0.16% 2,398,500
2014-03-31 2014-03-27 4.732 473,519 +6,885 0.16% 2,240,780
2014-03-28 2014-03-26 5.281 466,634 +9,180 0.15% 2,464,399
2014-03-27 2014-03-25 6.066 457,454 +94,091 0.15% 2,774,717
2014-03-26 2014-03-24 6.144 363,363 +57,373 0.12% 2,232,502
2014-03-21 2014-03-19 6.588 305,990 +3,825 0.10% 2,016,002
2014-03-19 2014-03-17 6.327 302,165 -1,530 0.10% 1,911,802
2014-03-18 2014-03-14 6.379 303,695 -2,295 0.10% 1,937,362
2014-03-17 2014-03-13 6.588 305,990 +4,590 0.10% 2,016,002
2014-03-14 2014-03-12 6.954 301,400 +5,355 0.10% 2,096,082
2014-03-13 2014-03-11 7.137 296,045 -76,497 0.10% 2,113,020
2014-03-12 2014-03-10 6.954 372,542 -87,972 0.12% 2,590,837
2014-03-11 2014-03-07 6.693 460,514 -1,530 0.15% 3,082,237
2014-03-10 2014-03-06 6.379 462,044 -2,295 0.15% 2,947,518
2014-03-06 2014-03-04 6.118 464,339 +7,649 0.15% 2,840,758
2014-03-05 2014-03-03 5.961 456,690 -2,294 0.15% 2,722,323
2014-03-04 2014-02-28 6.092 458,984 +2,294 0.15% 2,795,997
2014-02-28 2014-02-26 6.301 456,690 -21,419 0.15% 2,877,543
2014-02-27 2014-02-25 6.092 478,109 -3,825 0.16% 2,912,501
2014-02-26 2014-02-24 6.536 481,934 +3,825 0.16% 3,150,002
2014-02-25 2014-02-21 6.510 478,109 -7,650 0.16% 3,112,501
2014-02-24 2014-02-20 6.693 485,759 +78,028 0.16% 3,251,203
2014-02-21 2014-02-19 6.693 407,731 -32,129 0.13% 2,728,959
2014-02-20 2014-02-18 6.641 439,860 +15,299 0.15% 2,920,999
2014-02-19 2014-02-17 6.693 424,561 -4,589 0.14% 2,841,603
2014-02-14 2014-02-12 5.883 429,150 +3,059 0.14% 2,524,497
2014-02-12 2014-02-10 6.066 426,091 -3,824 0.14% 2,584,483
2014-02-11 2014-02-07 6.144 429,915 -19,125 0.14% 2,641,397
2014-02-10 2014-02-06 5.752 449,040 +80,322 0.15% 2,582,801
2014-02-07 2014-02-05 6.039 368,718 +8,415 0.12% 2,226,843
2014-02-06 2014-02-04 6.405 360,303 -26,774 0.12% 2,307,901
2014-02-05 2014-01-30 5.909 387,077 -22,949 0.13% 2,287,121
2014-01-28 2014-01-24 4.863 410,026 +9,180 0.14% 1,993,920
2014-01-23 2014-01-21 4.967 400,846 +19,124 0.13% 1,991,198
2014-01-22 2014-01-20 4.915 381,722 -7,650 0.13% 1,876,240
2014-01-20 2014-01-16 4.549 389,372 -7,650 0.13% 1,771,321
2014-01-10 2014-01-08 4.628 397,022 -11,474 0.13% 1,837,262
2013-12-19 2013-12-17 4.157 408,496 +22,184 0.14% 1,698,119
2013-12-13 2013-12-11 4.445 386,312 +7,650 0.13% 1,717,000
2013-12-12 2013-12-10 4.445 378,662 +22,949 0.13% 1,682,999
2013-11-22 2013-11-20 4.628 355,713 +38,249 0.12% 1,646,100
2013-11-19 2013-11-15 4.706 317,464 +38,248 0.11% 1,493,999
2013-11-18 2013-11-14 4.706 279,216 +229,493 0.09% 1,314,002
2013-11-14 2013-11-12 5.020 49,723 -38,249 0.02% 249,598
2013-11-12 2013-11-08 4.941 87,972 +38,249 0.03% 434,700
2013-10-21 2013-10-17 5.151 49,723 +7,649 0.02% 256,098
2013-10-17 2013-10-15 5.072 42,074 -38,248 0.01% 213,402
2013-10-08 2013-10-04 4.523 80,322 +26,774 0.03% 363,299
2013-10-04 2013-10-02 4.392 53,548 +11,474 0.02% 235,199
2013-10-03 2013-09-30 4.288 42,074 +2,295 0.01% 180,402
2013-09-23 2013-09-18 4.369 39,779 +983 0.01% 173,813
2013-08-23 2013-08-21 4.128 38,796 -5,969 0.01% 160,158
2013-06-27 2013-06-25 3.887 44,765 -2,238 0.02% 173,999
2013-06-17 2013-06-13 3.887 47,003 -10,446 0.02% 182,698
2013-06-13 2013-06-10 3.967 57,449 +5,969 0.02% 227,922
2013-06-04 2013-05-31 4.262 51,480 +11,191 0.02% 219,420
2013-05-20 2013-05-15 4.450 40,289 -11,191 0.01% 179,282
2013-05-14 2013-05-10 4.912 51,480 +2,030 0.02% 252,850
2013-05-09 2013-05-07 4.856 49,450 -3,583 0.02% 240,119
2013-05-06 2013-05-02 4.884 53,033 +6,450 0.02% 258,998
2013-04-30 2013-04-26 4.381 46,583 -21,501 0.02% 204,098
2013-03-01 2013-02-27 3.907 68,084 -22,216 0.02% 266,002
2013-01-16 2013-01-14 3.851 90,300 +10,750 0.03% 347,759
2013-01-10 2013-01-08 3.795 79,550 -22,934 0.03% 301,919
2013-01-08 2013-01-04 3.767 102,484 -7,166 0.04% 386,101
2013-01-04 2013-01-02 3.684 109,650 -22,934 0.04% 403,919
2012-11-30 2012-11-28 3.684 132,584 -63,783 0.05% 488,401
2012-11-13 2012-11-09 3.433 196,367 +7,166 0.07% 674,039
2012-10-24 2012-10-19 3.656 189,201 -35,833 0.07% 691,682
2012-09-24 2012-09-20 3.443 225,034 +6,137 0.08% 774,729
2012-09-13 2012-09-11 3.357 218,897 +2,092 0.08% 734,761
2012-05-22 2012-05-18 3.514 216,805 -5,004 0.08% 761,935
2012-03-29 2012-03-27 3.605 221,809 -16,503 0.09% 799,681
2012-03-23 2012-03-21 3.484 238,312 -6,602 0.09% 830,298
2012-03-15 2012-03-13 3.333 244,914 +6,602 0.09% 816,200
2011-11-16 2011-11-14 3.030 238,312 -20,465 0.09% 721,999
2011-11-14 2011-11-10 2.999 258,777 -9,902 0.10% 776,160
2011-11-08 2011-11-04 3.060 268,679 -16,504 0.10% 822,139
2011-09-23 2011-09-21 3.268 285,183 +10,563 0.11% 932,055
2011-09-22 2011-09-20 3.237 274,620 +16,961 0.11% 888,985
2011-09-16 2011-09-14 3.393 257,659 -19,276 0.10% 874,180
2011-08-26 2011-08-24 3.486 276,935 -10,281 0.11% 965,439
2011-08-24 2011-08-22 3.331 287,216 +3,855 0.11% 956,580
2011-08-23 2011-08-19 3.424 283,361 -13,493 0.11% 970,201
2011-07-06 2011-07-04 3.891 296,854 -31,485 0.12% 1,154,999
2011-06-10 2011-06-08 4.202 328,339 +18,634 0.13% 1,379,701
2011-05-16 2011-05-12 4.159 309,705 -18,634 0.12% 1,288,182
2011-05-13 2011-05-11 4.159 328,339 +16,288 0.13% 1,365,688
2011-03-25 2011-03-23 3.865 312,051 +15,267 0.13% 1,205,960
2011-03-21 2011-03-17 3.603 296,784 +61,066 0.12% 1,069,199
2011-03-18 2011-03-16 3.701 235,718 +15,267 0.10% 872,361
2011-02-15 2011-02-11 3.210 220,451 +15,267 0.09% 707,560
2010-10-25 2010-10-21 3.079 205,184 +15,266 0.09% 631,679
2010-10-22 2010-10-20 3.079 189,918 +15,267 0.08% 584,681
2010-10-12 2010-10-08 3.210 174,651 +29,923 0.07% 560,560
2010-09-22 2010-09-20 2.964 144,728 +4,020 0.06% 429,037
2010-05-07 2010-05-05 2.998 140,708 +9,499 0.06% 421,860
2010-05-06 2010-05-04 2.998 131,209 +14,843 0.06% 393,381
2010-04-30 2010-04-28 3.272 116,366 +4,952 0.05% 380,762
2010-04-21 2010-04-19 3.202 111,414 +14,211 0.05% 356,719
2010-03-19 2010-03-17 3.237 97,203 +14,211 0.04% 314,639
2009-12-22 2009-12-18 3.026 82,992 -28,422 0.04% 251,119
2009-11-30 2009-11-26 3.096 111,414 +28,422 0.05% 344,959
2009-11-02 2009-10-29 3.167 82,992 +19,895 0.04% 262,799
2009-10-27 2009-10-22 3.202 63,097 -2,842 0.03% 202,020
2009-09-23 2009-09-21 3.300 65,939 +1,256 0.03% 217,583
2009-09-03 2009-09-01 3.192 64,683 -5,577 0.03% 206,479
2009-06-22 2009-06-18 2.905 70,260 -5,576 0.03% 204,121
2009-06-16 2009-06-12 3.049 75,836 +5,576 0.03% 231,201
2009-05-29 2009-05-26 2.726 70,260 -8,364 0.03% 191,521
2009-05-12 2009-05-08 2.654 78,624 +8,364 0.04% 208,681
2009-05-07 2009-05-05 2.654 70,260 -19,516 0.03% 186,481
2009-05-06 2009-05-04 2.547 89,776 +19,516 0.04% 228,620
2009-04-30 2009-04-28 3.011 70,260 +4,973 0.03% 211,531
2009-04-21 2009-04-17 3.011 65,287 -25,908 0.03% 196,559
2009-04-16 2009-04-14 2.933 91,195 -5,182 0.05% 267,520
2009-04-15 2009-04-09 2.895 96,377 +5,182 0.05% 279,001
2009-04-14 2009-04-08 2.895 91,195 -5,182 0.05% 264,000
2009-04-07 2009-04-03 2.702 96,377 +5,182 0.05% 260,401
2009-03-30 2009-03-26 2.548 91,195 +7,254 0.05% 232,320
2009-03-27 2009-03-25 2.625 83,941 +18,654 0.04% 220,320
2009-03-11 2009-03-09 2.200 65,287 -7,773 0.03% 143,639
2009-03-09 2009-03-05 2.200 73,060 +7,773 0.04% 160,741
2009-01-23 2009-01-21 2.046 65,287 -4,146 0.03% 133,559
2009-01-21 2009-01-19 2.200 69,433 +4,146 0.03% 152,761
2009-01-07 2009-01-05 2.277 65,287 -7,773 0.03% 148,679
2008-12-30 2008-12-24 2.046 73,060 -15,544 0.04% 149,461
2008-12-29 2008-12-22 2.007 88,604 +15,544 0.04% 177,840
2008-12-15 2008-12-11 2.084 73,060 +7,773 0.04% 152,281
2008-12-10 2008-12-08 2.007 65,287 -5,700 0.03% 131,039
2008-12-08 2008-12-04 1.969 70,987 -33,680 0.04% 139,740
2008-12-05 2008-12-03 1.930 104,667 -7,772 0.05% 202,000
2008-11-28 2008-11-26 1.853 112,439 +7,772 0.06% 208,320
2008-11-13 2008-11-11 1.969 104,667 +23,317 0.05% 206,040
2008-10-23 2008-10-21 2.393 81,350 -5,182 0.04% 194,680
2008-10-15 2008-10-13 2.277 86,532 +2,591 0.04% 197,061
2008-10-08 2008-10-03 2.702 83,941 -5,181 0.04% 226,800
2008-10-02 2008-09-29 2.432 89,122 +5,181 0.04% 216,719
2008-09-23 2008-09-19 2.885 83,941 +4,209 0.04% 242,183
2008-09-22 2008-09-18 2.723 79,732 -29,531 0.04% 217,080
2008-09-11 2008-09-09 3.129 109,263 +2,461 0.06% 341,881
2008-09-10 2008-09-08 3.129 106,802 -4,921 0.06% 334,181
2008-09-08 2008-09-04 3.210 111,723 +4,921 0.06% 358,659
2008-08-29 2008-08-27 3.292 106,802 +2,461 0.06% 351,541
2008-08-26 2008-08-21 3.251 104,341 -4,922 0.05% 339,201
2008-08-15 2008-08-13 3.332 109,263 +4,922 0.06% 364,081
2008-08-12 2008-08-08 3.535 104,341 -7,382 0.05% 368,881
2008-08-11 2008-08-07 3.495 111,723 +7,382 0.06% 390,439
2008-07-23 2008-07-21 3.576 104,341 -7,382 0.05% 373,121
2008-07-22 2008-07-18 3.535 111,723 +7,382 0.06% 394,979
2008-06-25 2008-06-23 3.657 104,341 -7,382 0.05% 381,601
2008-06-17 2008-06-13 3.739 111,723 +7,382 0.06% 417,678
2008-06-11 2008-06-06 3.820 104,341 -4,922 0.05% 398,561
2008-06-04 2008-06-02 3.779 109,263 -8,367 0.06% 412,922
2008-06-03 2008-05-30 3.739 117,630 +5,907 0.06% 439,762
2008-05-07 2008-05-05 3.617 111,723 +4,921 0.06% 404,058
2008-05-06 2008-05-02 3.657 106,802 +5,414 0.06% 390,601
2008-05-05 2008-04-30 4.210 101,388 -9,843 0.05% 426,835
2008-05-02 2008-04-29 4.167 111,231 +7,086 0.06% 463,446
2008-04-29 2008-04-25 4.297 104,145 +4,609 0.06% 447,482
2008-04-18 2008-04-16 4.384 99,536 -6,913 0.06% 436,318
2008-04-10 2008-04-08 4.384 106,449 +6,913 0.06% 466,622
2008-04-07 2008-04-02 4.340 99,536 +6,912 0.06% 431,998
2008-04-03 2008-04-01 4.384 92,624 -4,608 0.05% 406,019
2008-03-31 2008-03-27 4.167 97,232 +4,608 0.05% 405,119
2008-03-28 2008-03-26 4.167 92,624 -6,912 0.05% 385,919
2008-03-25 2008-03-19 3.819 99,536 -4,609 0.06% 380,159
2008-03-19 2008-03-17 3.733 104,145 +2,305 0.06% 388,722
2008-03-17 2008-03-13 3.863 101,840 +4,608 0.06% 393,378
2008-03-14 2008-03-12 3.950 97,232 -4,608 0.05% 384,019
2008-03-13 2008-03-11 3.950 101,840 +4,608 0.06% 402,218
2008-03-06 2008-03-04 4.080 97,232 -4,608 0.05% 396,679
2008-03-05 2008-03-03 3.906 101,840 -6,913 0.06% 397,798
2008-02-29 2008-02-27 3.906 108,753 +6,913 0.06% 424,801
2008-02-22 2008-02-20 3.950 101,840 +4,608 0.06% 402,218
2008-01-16 2008-01-14 4.340 97,232 -2,304 0.05% 421,999
2008-01-14 2008-01-10 4.340 99,536 -9,217 0.06% 431,998
2008-01-11 2008-01-09 4.340 108,753 +9,217 0.06% 472,001
2008-01-08 2008-01-04 4.340 99,536 -11,521 0.06% 431,998
2007-12-27 2007-12-20 4.470 111,057 +6,912 0.06% 496,461
2007-12-19 2007-12-17 4.644 104,145 +4,609 0.06% 483,642
2007-12-17 2007-12-13 4.644 99,536 -15,668 0.06% 462,238
2007-12-12 2007-12-10 4.774 115,204 +6,912 0.06% 549,999
2007-12-10 2007-12-06 4.818 108,292 -6,912 0.06% 521,700
2007-11-12 2007-11-08 5.208 115,204 +2,304 0.06% 599,999
2007-11-09 2007-11-07 5.469 112,900 +6,912 0.06% 617,400
2007-11-06 2007-11-02 5.208 105,988 +4,608 0.06% 552,001
2007-11-05 2007-11-01 5.165 101,380 +10,138 0.06% 523,602
2007-11-02 2007-10-31 5.078 91,242 +1,383 0.05% 463,322
2007-10-17 2007-10-15 4.861 89,859 -6,912 0.05% 436,799
2007-09-24 2007-09-20 4.978 96,771 +3,119 0.05% 481,725
2007-09-11 2007-09-07 5.068 93,652 -4,460 0.05% 474,598
2007-09-10 2007-09-06 4.933 98,112 -11,149 0.06% 484,000
2007-09-07 2007-09-05 5.068 109,261 +6,689 0.06% 553,700
2007-09-05 2007-09-03 5.785 102,572 +2,230 0.06% 593,402
2007-08-22 2007-08-20 5.561 100,342 -7,135 0.06% 558,001
2007-08-21 2007-08-17 5.426 107,477 +15,609 0.06% 583,219
2007-08-20 2007-08-16 5.606 91,868 +4,459 0.05% 514,997
2007-08-01 2007-07-30 6.099 87,409 -11,149 0.05% 533,121
2007-07-25 2007-07-23 6.189 98,558 -33,447 0.06% 609,960
2007-07-24 2007-07-20 6.189 132,005 -162,777 0.08% 816,959
2007-07-23 2007-07-19 6.234 294,782 -123,086 0.17% 1,837,581
2007-07-11 2007-07-09 6.503 417,868 -14,271 0.24% 2,717,301
2007-07-09 2007-07-05 6.189 432,139 -446 0.25% 2,674,442
2007-06-28 2007-06-26 6.099 432,585 -6,689 0.25% 2,638,402
2007-06-26 2007-06-22 6.189 439,274 0.25% 2,718,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top