History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 +0
2024-09-04 2024-09-02 1.061 0 +0
2024-09-03 2024-08-30 1.073 0 +0
2024-09-02 2024-08-29 1.073 0 +0
2024-08-30 2024-08-28 1.027 0 +0
2024-08-29 2024-08-27 1.027 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.027 0 +0
2024-08-23 2024-08-21 1.015 0 +0
2024-08-22 2024-08-20 1.027 0 +0
2024-08-21 2024-08-19 1.015 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.015 0 +0
2024-08-16 2024-08-14 1.015 0 +0
2024-08-15 2024-08-13 1.015 0 +0
2024-08-14 2024-08-12 1.015 0 +0
2024-08-13 2024-08-09 0.992 0 +0
2024-08-12 2024-08-08 1.004 0 +0
2024-08-09 2024-08-07 1.004 0 +0
2024-08-08 2024-08-06 1.004 0 +0
2024-08-07 2024-08-05 1.015 0 +0
2024-08-06 2024-08-02 1.015 0 +0
2024-08-05 2024-08-01 1.015 0 +0
2024-08-02 2024-07-31 1.015 0 +0
2024-08-01 2024-07-30 1.027 0 +0
2024-07-31 2024-07-29 1.015 0 +0
2024-07-30 2024-07-26 1.015 0 +0
2024-07-29 2024-07-25 1.015 0 +0
2024-07-26 2024-07-24 1.015 0 +0
2024-07-25 2024-07-23 1.015 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.027 0 +0
2024-07-19 2024-07-17 1.015 0 +0
2024-07-18 2024-07-16 1.015 0 +0
2024-07-17 2024-07-15 1.015 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.027 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.027 0 +0
2024-07-10 2024-07-08 1.027 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.038 0 +0
2024-07-05 2024-07-03 1.038 0 +0
2024-07-04 2024-07-02 1.027 0 +0
2024-07-03 2024-06-28 1.027 0 +0
2024-07-02 2024-06-27 1.027 0 +0
2024-06-28 2024-06-26 1.038 0 +0
2024-06-27 2024-06-25 1.027 0 +0
2024-06-26 2024-06-24 1.027 0 +0
2024-06-25 2024-06-21 1.027 0 +0
2024-06-24 2024-06-20 1.038 0 +0
2024-06-21 2024-06-19 1.027 0 +0
2024-06-20 2024-06-18 1.015 0 +0
2024-06-19 2024-06-17 1.015 0 +0
2024-06-18 2024-06-14 1.027 0 +0
2024-06-17 2024-06-13 1.027 0 +0
2024-06-14 2024-06-12 1.015 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.038 0 +0
2024-06-11 2024-06-06 1.027 0 +0
2024-06-07 2024-06-05 1.038 0 +0
2024-06-06 2024-06-04 1.027 0 +0
2024-06-05 2024-06-03 1.027 0 +0
2024-06-04 2024-05-31 1.027 0 +0
2024-06-03 2024-05-30 1.038 0 +0
2024-05-31 2024-05-29 1.050 0 +0
2024-05-30 2024-05-28 1.197 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.197 0 +0
2024-05-27 2024-05-23 1.184 0 +0
2024-05-24 2024-05-22 1.184 0 +0
2024-05-23 2024-05-21 1.184 0 +0
2024-05-22 2024-05-20 1.221 0 +0
2024-05-21 2024-05-17 1.197 0 +0
2024-05-20 2024-05-16 1.209 0 +0
2024-05-17 2024-05-14 1.197 0 +0
2024-05-16 2024-05-13 1.197 0 +0
2024-05-14 2024-05-10 1.147 0 +0
2024-05-13 2024-05-09 1.135 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.147 0 +0
2024-05-06 2024-05-02 1.135 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.147 0 +0
2024-04-30 2024-04-26 1.147 0 +0
2024-04-29 2024-04-25 1.135 0 +0
2024-04-26 2024-04-24 1.135 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.135 0 +0
2024-04-22 2024-04-18 1.123 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.110 0 +0
2024-04-17 2024-04-15 1.123 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.123 0 +0
2024-04-12 2024-04-10 1.123 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.123 0 +0
2024-04-08 2024-04-03 1.110 0 +0
2024-04-05 2024-04-02 1.123 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.123 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.110 0 +0
2024-03-26 2024-03-22 1.049 0 +0
2024-03-25 2024-03-21 1.061 0 +0
2024-03-22 2024-03-20 1.036 0 +0
2024-03-21 2024-03-19 1.061 0 +0
2024-03-20 2024-03-18 1.049 0 +0
2024-03-19 2024-03-15 1.024 0 +0
2024-03-18 2024-03-14 1.024 0 +0
2024-03-15 2024-03-13 1.024 0 +0
2024-03-14 2024-03-12 1.036 0 +0
2024-03-13 2024-03-11 1.036 0 +0
2024-03-12 2024-03-08 1.036 0 +0
2024-03-11 2024-03-07 1.049 0 +0
2024-03-08 2024-03-06 1.061 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.049 0 +0
2024-03-05 2024-03-01 1.061 0 +0
2024-03-04 2024-02-29 1.036 0 +0
2024-03-01 2024-02-28 1.036 0 +0
2024-02-29 2024-02-27 1.073 0 +0
2024-02-28 2024-02-26 1.086 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.086 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.073 0 +0
2024-02-16 2024-02-14 1.073 0 +0
2024-02-15 2024-02-09 1.086 0 +0
2024-02-14 2024-02-07 1.086 0 +0
2024-02-08 2024-02-06 1.098 0 +0
2024-02-07 2024-02-05 1.086 0 +0
2024-02-06 2024-02-02 1.086 0 +0
2024-02-05 2024-02-01 1.098 0 +0
2024-02-02 2024-01-31 1.098 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.098 0 +0
2024-01-30 2024-01-26 1.086 0 +0
2024-01-29 2024-01-25 1.098 0 +0
2024-01-26 2024-01-24 1.086 0 +0
2024-01-25 2024-01-23 1.061 0 +0
2024-01-24 2024-01-22 1.061 0 +0
2024-01-23 2024-01-19 1.086 0 +0
2024-01-22 2024-01-18 1.073 0 +0
2024-01-19 2024-01-17 1.073 0 +0
2024-01-18 2024-01-16 1.086 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.098 0 +0
2024-01-11 2024-01-09 1.098 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.086 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.086 0 +0
2024-01-03 2023-12-29 1.098 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.086 0 +0
2023-12-28 2023-12-22 1.098 0 +0
2023-12-27 2023-12-21 1.086 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.098 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.098 0 +0
2023-12-18 2023-12-14 1.086 0 +0
2023-12-15 2023-12-13 1.086 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.073 0 +0
2023-12-11 2023-12-07 1.086 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.073 0 +0
2023-12-06 2023-12-04 1.086 0 +0
2023-12-05 2023-12-01 1.098 0 +0
2023-12-04 2023-11-30 1.110 0 +0
2023-12-01 2023-11-29 1.098 0 +0
2023-11-30 2023-11-28 1.086 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.110 0 +0
2023-11-27 2023-11-23 1.110 0 +0
2023-11-24 2023-11-22 1.086 0 +0
2023-11-23 2023-11-21 1.086 0 +0
2023-11-22 2023-11-20 1.086 0 +0
2023-11-21 2023-11-17 1.098 0 +0
2023-11-20 2023-11-16 1.086 0 +0
2023-11-17 2023-11-15 1.098 0 +0
2023-11-16 2023-11-14 1.086 0 +0
2023-11-15 2023-11-13 1.086 0 +0
2023-11-14 2023-11-10 1.098 0 +0
2023-11-13 2023-11-09 1.098 0 +0
2023-11-10 2023-11-08 1.086 0 +0
2023-11-09 2023-11-07 1.098 0 +0
2023-11-08 2023-11-06 1.073 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.086 0 +0
2023-11-02 2023-10-31 1.086 0 +0
2023-11-01 2023-10-30 1.098 0 +0
2023-10-31 2023-10-27 1.098 0 +0
2023-10-30 2023-10-26 1.098 0 +0
2023-10-27 2023-10-25 1.098 0 +0
2023-10-26 2023-10-24 1.098 0 +0
2023-10-25 2023-10-20 1.098 0 +0
2023-10-24 2023-10-19 1.086 0 +0
2023-10-20 2023-10-18 1.086 0 +0
2023-10-19 2023-10-17 1.086 0 +0
2023-10-18 2023-10-16 1.098 0 +0
2023-10-17 2023-10-13 1.086 0 +0
2023-10-16 2023-10-12 1.086 0 +0
2023-10-13 2023-10-11 1.073 0 +0
2023-10-12 2023-10-10 1.098 0 +0
2023-10-11 2023-10-09 1.073 0 +0
2023-10-10 2023-10-06 1.086 0 +0
2023-10-09 2023-10-05 1.086 0 +0
2023-10-06 2023-10-04 1.073 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.098 0 +0
2023-09-29 2023-09-27 1.086 0 +0
2023-09-28 2023-09-26 1.098 0 +0
2023-09-27 2023-09-25 1.098 0 +0
2023-09-26 2023-09-22 1.098 0 +0
2023-09-25 2023-09-21 1.098 0 +0
2023-09-22 2023-09-20 1.195 0 +0
2023-09-21 2023-09-19 1.195 0 +0
2023-09-20 2023-09-18 1.208 0 +0
2023-09-19 2023-09-15 1.208 0 +0
2023-09-18 2023-09-14 1.195 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.195 0 +0
2023-09-13 2023-09-11 1.182 0 +0
2023-09-12 2023-09-07 1.182 0 +0
2023-09-11 2023-09-06 1.182 0 +0
2023-09-07 2023-09-05 1.195 0 +0
2023-09-06 2023-09-04 1.195 0 +0
2023-09-05 2023-08-31 1.169 0 +0
2023-09-04 2023-08-30 1.195 0 +0
2023-08-31 2023-08-29 1.195 0 +0
2023-08-30 2023-08-28 1.195 0 +0
2023-08-29 2023-08-25 1.169 0 +0
2023-08-28 2023-08-24 1.182 0 +0
2023-08-25 2023-08-23 1.169 0 +0
2023-08-24 2023-08-22 1.156 0 +0
2023-08-23 2023-08-21 1.169 0 +0
2023-08-22 2023-08-18 1.195 0 +0
2023-08-21 2023-08-17 1.169 0 +0
2023-08-18 2023-08-16 1.156 0 +0
2023-08-17 2023-08-15 1.156 0 +0
2023-08-16 2023-08-14 1.169 0 +0
2023-08-15 2023-08-11 1.156 0 +0
2023-08-14 2023-08-10 1.182 0 +0
2023-08-11 2023-08-09 1.156 0 +0
2023-08-10 2023-08-08 1.182 0 +0
2023-08-09 2023-08-07 1.182 0 +0
2023-08-08 2023-08-04 1.182 0 +0
2023-08-07 2023-08-03 1.169 0 +0
2023-08-04 2023-08-02 1.156 0 +0
2023-08-03 2023-08-01 1.169 0 +0
2023-08-02 2023-07-31 1.182 0 +0
2023-08-01 2023-07-28 1.169 0 +0
2023-07-31 2023-07-27 1.182 0 +0
2023-07-28 2023-07-26 1.169 0 +0
2023-07-27 2023-07-25 1.169 0 +0
2023-07-26 2023-07-24 1.169 0 +0
2023-07-25 2023-07-21 1.169 0 +0
2023-07-24 2023-07-20 1.131 0 +0
2023-07-21 2023-07-19 1.118 0 +0
2023-07-20 2023-07-18 1.118 0 +0
2023-07-19 2023-07-14 1.131 0 +0
2023-07-18 2023-07-13 1.118 0 +0
2023-07-14 2023-07-12 1.131 0 +0
2023-07-13 2023-07-11 1.118 0 +0
2023-07-12 2023-07-10 1.118 0 +0
2023-07-11 2023-07-07 1.118 0 +0
2023-07-10 2023-07-06 1.118 0 +0
2023-07-07 2023-07-05 1.131 0 +0
2023-07-06 2023-07-04 1.118 0 +0
2023-07-05 2023-07-03 1.118 0 +0
2023-07-04 2023-06-30 1.118 0 +0
2023-07-03 2023-06-29 1.156 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.131 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.118 0 +0
2023-06-16 2023-06-14 1.131 0 +0
2023-06-15 2023-06-13 1.118 0 +0
2023-06-14 2023-06-12 1.156 0 +0
2023-06-13 2023-06-09 1.118 0 +0
2023-06-12 2023-06-08 1.118 0 +0
2023-06-09 2023-06-07 1.144 0 +0
2023-06-08 2023-06-06 1.131 0 +0
2023-06-07 2023-06-05 1.131 0 +0
2023-06-06 2023-06-02 1.131 0 +0
2023-06-05 2023-06-01 1.118 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.118 0 +0
2023-05-30 2023-05-25 1.118 0 +0
2023-05-29 2023-05-24 1.144 0 +0
2023-05-25 2023-05-23 1.156 0 +0
2023-05-24 2023-05-22 1.169 0 +0
2023-05-23 2023-05-19 1.156 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.144 0 +0
2023-05-18 2023-05-16 1.375 0 +0
2023-05-17 2023-05-15 1.375 0 +0
2023-05-16 2023-05-12 1.347 0 +0
2023-05-15 2023-05-11 1.375 0 +0
2023-05-12 2023-05-10 1.361 0 +0
2023-05-11 2023-05-09 1.347 0 +0
2023-05-10 2023-05-08 1.361 0 +0
2023-05-09 2023-05-05 1.347 0 +0
2023-05-08 2023-05-04 1.319 0 +0
2023-05-05 2023-05-03 1.319 0 +0
2023-05-04 2023-05-02 1.319 0 +0
2023-05-03 2023-04-28 1.319 0 +0
2023-05-02 2023-04-27 1.306 0 +0
2023-04-28 2023-04-26 1.319 0 +0
2023-04-27 2023-04-25 1.306 0 +0
2023-04-26 2023-04-24 1.319 0 +0
2023-04-25 2023-04-21 1.319 0 +0
2023-04-24 2023-04-20 1.333 0 +0
2023-04-21 2023-04-19 1.333 0 +0
2023-04-20 2023-04-18 1.333 0 +0
2023-04-19 2023-04-17 1.333 0 +0
2023-04-18 2023-04-14 1.319 0 +0
2023-04-17 2023-04-13 1.319 0 +0
2023-04-14 2023-04-12 1.306 0 +0
2023-04-13 2023-04-11 1.306 0 +0
2023-04-12 2023-04-06 1.306 0 +0
2023-04-11 2023-04-04 1.306 0 +0
2023-04-06 2023-04-03 1.292 0 +0
2023-04-04 2023-03-31 1.319 0 +0
2023-04-03 2023-03-30 1.292 0 +0
2023-03-31 2023-03-29 1.292 0 +0
2023-03-30 2023-03-28 1.292 0 +0
2023-03-29 2023-03-27 1.306 0 +0
2023-03-28 2023-03-24 1.292 0 +0
2023-03-27 2023-03-23 1.306 0 +0
2023-03-24 2023-03-22 1.306 0 +0
2023-03-23 2023-03-21 1.306 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.264 0 +0
2023-03-17 2023-03-15 1.278 0 +0
2023-03-16 2023-03-14 1.264 0 +0
2023-03-15 2023-03-13 1.264 0 +0
2023-03-14 2023-03-10 1.264 0 +0
2023-03-13 2023-03-09 1.264 0 +0
2023-03-10 2023-03-08 1.264 0 +0
2023-03-09 2023-03-07 1.264 0 +0
2023-03-08 2023-03-06 1.264 0 +0
2023-03-07 2023-03-03 1.278 0 +0
2023-03-06 2023-03-02 1.278 0 +0
2023-03-03 2023-03-01 1.292 0 +0
2023-03-02 2023-02-28 1.278 0 +0
2023-03-01 2023-02-27 1.278 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.292 0 +0
2023-02-23 2023-02-21 1.292 0 +0
2023-02-22 2023-02-20 1.306 0 +0
2023-02-21 2023-02-17 1.306 0 +0
2023-02-20 2023-02-16 1.292 0 +0
2023-02-17 2023-02-15 1.292 0 +0
2023-02-16 2023-02-14 1.306 0 +0
2023-02-15 2023-02-13 1.306 0 +0
2023-02-14 2023-02-10 1.306 0 +0
2023-02-13 2023-02-09 1.292 0 +0
2023-02-10 2023-02-08 1.278 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.236 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.264 0 +0
2023-02-03 2023-02-01 1.264 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.264 0 +0
2023-01-26 2023-01-19 1.264 0 +0
2023-01-20 2023-01-18 1.236 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.250 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.236 0 +0
2023-01-12 2023-01-10 1.222 0 +0
2023-01-11 2023-01-09 1.222 0 +0
2023-01-10 2023-01-06 1.222 0 +0
2023-01-09 2023-01-05 1.222 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.222 0 +0
2023-01-03 2022-12-29 1.194 0 +0
2022-12-30 2022-12-28 1.167 0 +0
2022-12-29 2022-12-23 1.167 0 +0
2022-12-28 2022-12-22 1.194 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.264 0 +0
2022-12-21 2022-12-19 1.292 0 +0
2022-12-20 2022-12-16 1.194 0 +0
2022-12-19 2022-12-15 1.181 0 +0
2022-12-16 2022-12-14 1.153 0 +0
2022-12-15 2022-12-13 1.153 0 +0
2022-12-14 2022-12-12 1.139 0 +0
2022-12-13 2022-12-09 1.111 0 +0
2022-12-12 2022-12-08 1.153 0 +0
2022-12-09 2022-12-07 1.111 0 +0
2022-12-08 2022-12-06 1.111 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.097 0 +0
2022-12-05 2022-12-01 1.097 0 +0
2022-12-02 2022-11-30 1.097 0 +0
2022-12-01 2022-11-29 1.083 0 +0
2022-11-30 2022-11-28 1.083 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.111 0 +0
2022-11-25 2022-11-23 1.083 0 +0
2022-11-24 2022-11-22 1.083 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.167 0 +0
2022-11-18 2022-11-16 1.153 0 +0
2022-11-17 2022-11-15 1.083 0 +0
2022-11-16 2022-11-14 1.056 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.014 0 +0
2022-11-11 2022-11-09 1.056 0 +0
2022-11-10 2022-11-08 1.083 0 +0
2022-11-09 2022-11-07 1.083 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.056 0 +0
2022-11-03 2022-11-01 1.028 0 +0
2022-11-02 2022-10-31 1.028 0 +0
2022-11-01 2022-10-28 1.042 0 +0
2022-10-31 2022-10-27 1.056 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.097 0 +0
2022-10-24 2022-10-20 1.125 0 +0
2022-10-21 2022-10-19 1.139 0 +0
2022-10-20 2022-10-18 1.111 0 +0
2022-10-19 2022-10-17 1.111 0 +0
2022-10-18 2022-10-14 1.111 0 +0
2022-10-17 2022-10-13 1.111 0 +0
2022-10-14 2022-10-12 1.111 0 +0
2022-10-13 2022-10-11 1.111 0 +0
2022-10-12 2022-10-10 1.139 0 +0
2022-10-11 2022-10-07 1.139 0 +0
2022-10-10 2022-10-06 1.153 0 +0
2022-10-07 2022-10-05 1.153 0 +0
2022-10-06 2022-10-03 1.139 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.167 0 +0
2022-09-30 2022-09-28 1.181 0 +0
2022-09-29 2022-09-27 1.194 0 +0
2022-09-28 2022-09-26 1.208 0 +0
2022-09-27 2022-09-23 1.236 0 +0
2022-09-26 2022-09-22 1.208 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.304 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.304 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.304 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.304 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.318 0 +0
2022-09-05 2022-09-01 1.318 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.318 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.361 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.347 0 +0
2022-08-24 2022-08-22 1.347 0 +0
2022-08-23 2022-08-19 1.375 0 +0
2022-08-22 2022-08-18 1.332 0 -42,330
2022-08-19 2022-08-17 1.318 42,330 -23,986 0.01% 55,801
2022-08-18 2022-08-16 1.332 66,316 -38,097 0.01% 88,360
2022-08-17 2022-08-15 1.332 104,413 -28,220 0.02% 139,120
2022-08-16 2022-08-12 1.347 132,633 -33,863 0.02% 178,600
2022-08-15 2022-08-11 1.361 166,496 -23,987 0.03% 226,560
2022-08-11 2022-08-09 1.361 190,483 -31,042 0.03% 259,200
2022-08-10 2022-08-08 1.361 221,525 -28,220 0.04% 301,440
2022-08-09 2022-08-05 1.361 249,745 -26,808 0.04% 339,841
2022-08-08 2022-08-04 1.375 276,553 -22,576 0.05% 380,240
2022-08-05 2022-08-03 1.361 299,129 -29,631 0.05% 407,040
2022-08-04 2022-08-02 1.361 328,760 -22,576 0.06% 447,360
2022-08-03 2022-08-01 1.403 351,336 -26,808 0.06% 493,021
2022-08-02 2022-07-29 1.432 378,144 -16,932 0.07% 541,360
2022-07-29 2022-07-27 1.417 395,076 -28,220 0.07% 560,000
2022-07-28 2022-07-26 1.417 423,296 -25,398 0.08% 600,000
2022-07-27 2022-07-25 1.417 448,694 -11,287 0.08% 636,001
2022-07-26 2022-07-22 1.417 459,981 -25,398 0.08% 651,999
2022-07-22 2022-07-20 1.432 485,379 -9,877 0.09% 694,880
2022-07-21 2022-07-19 1.432 495,256 -9,877 0.09% 709,020
2022-07-20 2022-07-18 1.446 505,133 -26,809 0.09% 730,320
2022-07-19 2022-07-15 1.446 531,942 -15,521 0.09% 769,080
2022-07-18 2022-07-14 1.446 547,463 -8,465 0.10% 791,521
2022-07-15 2022-07-13 1.446 555,928 -8,466 0.10% 803,759
2022-07-14 2022-07-12 1.460 564,394 -18,343 0.10% 823,999
2022-07-13 2022-07-11 1.460 582,737 -16,932 0.10% 850,780
2022-07-12 2022-07-08 1.474 599,669 -8,466 0.11% 884,000
2022-07-08 2022-07-06 1.460 608,135 -8,466 0.11% 887,860
2022-07-07 2022-07-05 1.460 616,601 -4,233 0.11% 900,220
2022-07-06 2022-07-04 1.474 620,834 -4,233 0.11% 915,200
2022-07-05 2022-06-30 1.488 625,067 -4,233 0.11% 930,300
2022-07-04 2022-06-29 1.488 629,300 -4,233 0.11% 936,600
2022-06-29 2022-06-27 1.488 633,533 -15,521 0.11% 942,900
2022-06-28 2022-06-24 1.474 649,054 -2,822 0.12% 956,801
2022-06-27 2022-06-23 1.488 651,876 -5,643 0.12% 970,201
2022-06-24 2022-06-22 1.488 657,519 -4,233 0.12% 978,599
2022-06-23 2022-06-21 1.474 661,752 -2,822 0.12% 975,519
2022-06-22 2022-06-20 1.474 664,574 -4,233 0.12% 979,679
2022-06-21 2022-06-17 1.474 668,807 -5,644 0.12% 985,919
2022-06-20 2022-06-16 1.460 674,451 -4,233 0.12% 984,680
2022-06-16 2022-06-14 1.502 678,684 -12,699 0.12% 1,019,720
2022-06-15 2022-06-13 1.474 691,383 -5,644 0.12% 1,019,200
2022-06-14 2022-06-10 1.502 697,027 -4,233 0.12% 1,047,280
2022-06-08 2022-06-06 1.502 701,260 +1,411 0.13% 1,053,640
2022-06-07 2022-06-02 1.502 699,849 +1,411 0.12% 1,051,520
2022-06-06 2022-06-01 1.502 698,438 +1,411 0.12% 1,049,400
2022-05-31 2022-05-27 1.474 697,027 -5,644 0.12% 1,027,520
2022-05-27 2022-05-25 1.474 702,671 -12,699 0.13% 1,035,840
2022-05-26 2022-05-24 1.474 715,370 -5,644 0.13% 1,054,560
2022-05-25 2022-05-23 1.488 721,014 -36,686 0.13% 1,073,100
2022-05-24 2022-05-20 1.545 757,700 -4,232 0.14% 1,170,661
2022-05-19 2022-05-17 1.545 761,932 -7,055 0.14% 1,177,199
2022-05-18 2022-05-16 1.545 768,987 -11,288 0.14% 1,188,099
2022-05-17 2022-05-13 1.573 780,275 -9,877 0.14% 1,227,660
2022-05-13 2022-05-11 1.559 790,152 -1,411 0.14% 1,232,000
2022-05-11 2022-05-06 1.755 791,563 +43,637 0.14% 1,389,331
2022-05-06 2022-05-04 1.740 747,926 -3,999 0.14% 1,301,521
2022-05-04 2022-04-29 1.755 751,925 -1,334 0.14% 1,319,759
2022-04-29 2022-04-27 1.740 753,259 -5,332 0.14% 1,310,801
2022-04-28 2022-04-26 1.740 758,591 -5,333 0.14% 1,320,079
2022-04-27 2022-04-25 1.740 763,924 -6,666 0.14% 1,329,360
2022-04-26 2022-04-22 1.740 770,590 -2,667 0.15% 1,340,960
2022-04-25 2022-04-21 1.755 773,257 -3,999 0.15% 1,357,201
2022-04-20 2022-04-14 1.740 777,256 -14,665 0.15% 1,352,560
2022-04-14 2022-04-12 1.755 791,921 -8,000 0.15% 1,389,959
2022-04-11 2022-04-07 1.755 799,921 +1,334 0.15% 1,404,001
2022-04-08 2022-04-06 1.755 798,587 -2,667 0.15% 1,401,659
2022-04-04 2022-03-31 1.770 801,254 +9,333 0.15% 1,418,360
2022-04-01 2022-03-30 1.740 791,921 +13,332 0.15% 1,378,079
2022-03-28 2022-03-24 1.725 778,589 +23,997 0.15% 1,343,199
2022-03-25 2022-03-23 1.740 754,592 +11,999 0.14% 1,313,120
2022-03-22 2022-03-18 1.740 742,593 +5,333 0.14% 1,292,240
2022-03-21 2022-03-17 1.725 737,260 -11,999 0.14% 1,271,900
2022-03-18 2022-03-16 1.710 749,259 -1,333 0.14% 1,281,360
2022-03-17 2022-03-15 1.665 750,592 -30,664 0.14% 1,249,860
2022-03-16 2022-03-14 1.695 781,256 +11,999 0.15% 1,324,360
2022-03-15 2022-03-11 1.710 769,257 +19,998 0.15% 1,315,560
2022-03-14 2022-03-10 1.710 749,259 +10,666 0.14% 1,281,360
2022-03-11 2022-03-09 1.740 738,593 -27,998 0.14% 1,285,279
2022-03-10 2022-03-08 1.755 766,591 -2,666 0.14% 1,345,501
2022-03-08 2022-03-04 1.770 769,257 -25,331 0.15% 1,361,720
2022-03-07 2022-03-03 1.815 794,588 -1,333 0.15% 1,442,320
2022-03-04 2022-03-02 1.800 795,921 -1,333 0.15% 1,432,800
2022-03-02 2022-02-28 1.785 797,254 -6,666 0.15% 1,423,240
2022-02-28 2022-02-24 1.800 803,920 +10,665 0.15% 1,447,200
2022-02-25 2022-02-23 1.800 793,255 +2,667 0.15% 1,428,001
2022-02-14 2022-02-10 1.845 790,588 +15,998 0.15% 1,458,780
2022-02-11 2022-02-09 1.875 774,590 +9,333 0.15% 1,452,501
2022-01-28 2022-01-26 1.770 765,257 +9,332 0.14% 1,354,639
2022-01-27 2022-01-25 1.755 755,925 +1,333 0.14% 1,326,780
2022-01-24 2022-01-20 1.770 754,592 +13,332 0.14% 1,335,761
2022-01-21 2022-01-19 1.770 741,260 +27,998 0.14% 1,312,161
2022-01-19 2022-01-17 1.770 713,262 +38,662 0.13% 1,262,599
2022-01-18 2022-01-14 1.785 674,600 +11,999 0.13% 1,204,281
2022-01-17 2022-01-13 1.740 662,601 -2,666 0.13% 1,153,040
2022-01-14 2022-01-12 1.740 665,267 +29,330 0.13% 1,157,680
2022-01-13 2022-01-11 1.725 635,937 +5,333 0.12% 1,097,100
2022-01-12 2022-01-10 1.740 630,604 +1,333 0.12% 1,097,360
2021-12-30 2021-12-28 1.710 629,271 -2,666 0.12% 1,076,160
2021-12-29 2021-12-24 1.695 631,937 -1,333 0.12% 1,071,240
2021-12-23 2021-12-21 1.725 633,270 +1,333 0.12% 1,092,499
2021-12-22 2021-12-20 1.725 631,937 -4,000 0.12% 1,090,200
2021-12-20 2021-12-16 1.740 635,937 -1,333 0.12% 1,106,640
2021-12-16 2021-12-14 1.755 637,270 -5,333 0.12% 1,118,520
2021-12-07 2021-12-03 1.725 642,603 -5,333 0.12% 1,108,600
2021-12-06 2021-12-02 1.725 647,936 -5,332 0.12% 1,117,801
2021-12-03 2021-12-01 1.725 653,268 -1,334 0.12% 1,126,999
2021-12-01 2021-11-29 1.710 654,602 -6,666 0.12% 1,119,481
2021-11-30 2021-11-26 1.710 661,268 -5,332 0.12% 1,130,881
2021-11-29 2021-11-25 1.725 666,600 -2,667 0.13% 1,149,999
2021-11-26 2021-11-24 1.695 669,267 -3,999 0.13% 1,134,520
2021-11-25 2021-11-23 1.710 673,266 -2,667 0.13% 1,151,399
2021-11-24 2021-11-22 1.740 675,933 -3,999 0.13% 1,176,240
2021-11-23 2021-11-19 1.740 679,932 -6,666 0.13% 1,183,199
2021-11-18 2021-11-16 1.725 686,598 -4,000 0.13% 1,184,499
2021-11-15 2021-11-11 1.710 690,598 -10,666 0.13% 1,181,040
2021-11-12 2021-11-10 1.710 701,264 -9,332 0.13% 1,199,281
2021-11-11 2021-11-09 1.695 710,596 -1,333 0.13% 1,204,580
2021-11-10 2021-11-08 1.695 711,929 -6,666 0.13% 1,206,840
2021-11-05 2021-11-03 1.680 718,595 +102,656 0.14% 1,207,360
2021-11-04 2021-11-02 1.695 615,939 -127,987 0.12% 1,044,120
2021-11-03 2021-11-01 1.695 743,926 -9,333 0.14% 1,261,080
2021-11-02 2021-10-29 1.680 753,259 -2,666 0.14% 1,265,601
2021-10-26 2021-10-22 1.725 755,925 +15,998 0.14% 1,304,100
2021-10-25 2021-10-21 1.725 739,927 +1,334 0.14% 1,276,501
2021-10-18 2021-10-12 1.695 738,593 -15,999 0.14% 1,252,039
2021-10-11 2021-10-07 1.650 754,592 +2,667 0.14% 1,245,200
2021-10-06 2021-10-04 1.650 751,925 +10,665 0.14% 1,240,799
2021-10-05 2021-09-30 1.695 741,260 -1,333 0.14% 1,256,560
2021-10-04 2021-09-29 1.710 742,593 -4,000 0.14% 1,269,960
2021-09-30 2021-09-28 1.695 746,593 -1,333 0.14% 1,265,601
2021-09-29 2021-09-27 1.710 747,926 -1,333 0.14% 1,279,080
2021-09-27 2021-09-23 1.740 749,259 +5,333 0.14% 1,303,840
2021-09-23 2021-09-20 1.798 743,926 +39,779 0.14% 1,337,456
2021-09-20 2021-09-16 1.813 704,147 +3,905 0.14% 1,276,760
2021-09-17 2021-09-15 1.829 700,242 +3,904 0.14% 1,280,439
2021-09-16 2021-09-14 1.813 696,338 +7,810 0.13% 1,262,601
2021-09-14 2021-09-10 1.813 688,528 +5,206 0.13% 1,248,440
2021-09-13 2021-09-09 1.813 683,322 -1,302 0.13% 1,239,000
2021-09-07 2021-09-03 1.798 684,624 +7,810 0.13% 1,230,841
2021-09-06 2021-09-02 1.798 676,814 +3,905 0.13% 1,216,800
2021-09-03 2021-09-01 1.782 672,909 +6,507 0.13% 1,199,439
2021-09-02 2021-08-31 1.798 666,402 +9,111 0.13% 1,198,081
2021-08-27 2021-08-25 1.829 657,291 -3,904 0.13% 1,201,901
2021-08-25 2021-08-23 1.829 661,195 -2,603 0.13% 1,209,039
2021-08-24 2021-08-20 1.798 663,798 -13,016 0.13% 1,193,399
2021-08-23 2021-08-19 1.829 676,814 +1,301 0.13% 1,237,600
2021-08-19 2021-08-17 1.829 675,513 -3,904 0.13% 1,235,221
2021-08-16 2021-08-12 1.844 679,417 -5,207 0.13% 1,252,800
2021-08-12 2021-08-10 1.813 684,624 -3,904 0.13% 1,241,361
2021-08-10 2021-08-06 1.798 688,528 -2,603 0.13% 1,237,860
2021-08-04 2021-08-02 1.767 691,131 -5,207 0.13% 1,221,299
2021-07-29 2021-07-27 1.752 696,338 -19,523 0.13% 1,219,801
2021-07-28 2021-07-26 1.782 715,861 -2,603 0.14% 1,276,000
2021-07-26 2021-07-22 1.782 718,464 -2,603 0.14% 1,280,640
2021-07-23 2021-07-21 1.798 721,067 -1,302 0.14% 1,296,359
2021-07-22 2021-07-20 1.813 722,369 -1,301 0.14% 1,309,800
2021-07-14 2021-07-12 1.844 723,670 -7,810 0.14% 1,334,399
2021-07-13 2021-07-09 1.782 731,480 -5,206 0.14% 1,303,840
2021-07-07 2021-07-05 1.782 736,686 +1,301 0.14% 1,313,120
2021-07-05 2021-06-30 1.813 735,385 -11,714 0.14% 1,333,401
2021-07-02 2021-06-29 1.767 747,099 -6,508 0.14% 1,320,201
2021-06-16 2021-06-11 1.782 753,607 +3,905 0.15% 1,343,281
2021-06-11 2021-06-09 1.782 749,702 +10,413 0.14% 1,336,320
2021-06-09 2021-06-07 1.798 739,289 +6,508 0.14% 1,329,119
2021-06-07 2021-06-03 1.813 732,781 -11,715 0.14% 1,328,679
2021-05-28 2021-05-26 1.782 744,496 -13,015 0.14% 1,327,041
2021-05-27 2021-05-25 1.798 757,511 -1,302 0.15% 1,361,880
2021-05-26 2021-05-24 1.813 758,813 -6,508 0.15% 1,375,880
2021-05-25 2021-05-21 1.752 765,321 -13,015 0.15% 1,340,641
2021-05-21 2021-05-18 1.782 778,336 -1,302 0.15% 1,387,360
2021-05-20 2021-05-17 1.767 779,638 -18,222 0.15% 1,377,700
2021-05-18 2021-05-14 1.798 797,860 -1,301 0.15% 1,434,420
2021-05-17 2021-05-13 1.813 799,161 -36,444 0.15% 1,449,039
2021-05-13 2021-05-11 1.875 835,605 +16,920 0.16% 1,566,480
2021-05-12 2021-05-10 2.116 818,685 +15,619 0.16% 1,731,992
2021-05-11 2021-05-07 2.116 803,066 +55,847 0.16% 1,698,949
2021-05-10 2021-05-06 2.034 747,219 +12,290 0.15% 1,520,000
2021-05-07 2021-05-05 2.067 734,929 +22,122 0.15% 1,518,920
2021-05-06 2021-05-04 2.067 712,807 +39,327 0.15% 1,473,199
2021-05-05 2021-05-03 2.018 673,480 +9,832 0.14% 1,359,040
2021-05-04 2021-04-30 2.034 663,648 +3,687 0.14% 1,349,999
2021-05-03 2021-04-29 2.018 659,961 +7,374 0.14% 1,331,759
2021-04-30 2021-04-28 2.018 652,587 +20,892 0.13% 1,316,879
2021-04-27 2021-04-23 2.018 631,695 +1,229 0.13% 1,274,720
2021-04-26 2021-04-22 1.985 630,466 +57,762 0.13% 1,251,720
2021-04-23 2021-04-21 1.969 572,704 +50,388 0.12% 1,127,720
2021-04-21 2021-04-19 2.018 522,316 +54,075 0.11% 1,054,000
2021-04-20 2021-04-16 1.985 468,241 +40,557 0.10% 929,641
2021-04-19 2021-04-15 1.888 427,684 +30,724 0.09% 807,359
2021-04-16 2021-04-14 1.871 396,960 +12,290 0.08% 742,900
2021-04-15 2021-04-13 1.871 384,670 +11,061 0.08% 719,900
2021-04-14 2021-04-12 1.871 373,609 +19,663 0.08% 699,199
2021-04-12 2021-04-08 1.871 353,946 +28,267 0.07% 662,400
2021-04-08 2021-04-01 1.855 325,679 +24,579 0.07% 604,200
2021-04-07 2021-03-31 1.871 301,100 +1,229 0.06% 563,501
2021-03-30 2021-03-26 1.855 299,871 +12,290 0.06% 556,321
2021-03-29 2021-03-25 1.839 287,581 +8,603 0.06% 528,840
2021-03-26 2021-03-24 1.888 278,978 -9,832 0.06% 526,640
2021-03-25 2021-03-23 1.839 288,810 -1,229 0.06% 531,100
2021-03-22 2021-03-18 1.871 290,039 +20,893 0.06% 542,800
2021-03-19 2021-03-17 1.855 269,146 +4,916 0.06% 499,320
2021-03-17 2021-03-15 1.855 264,230 +11,060 0.05% 490,199
2021-03-16 2021-03-12 1.823 253,170 +27,038 0.05% 461,441
2021-03-15 2021-03-11 1.790 226,132 +25,809 0.05% 404,800
2021-03-12 2021-03-10 1.823 200,323 +11,060 0.04% 365,119
2021-03-11 2021-03-09 1.855 189,263 +4,916 0.04% 351,121
2021-03-10 2021-03-08 1.839 184,347 +36,870 0.04% 339,000
2021-03-09 2021-03-05 1.839 147,477 -35,641 0.03% 271,199
2021-03-08 2021-03-04 1.774 183,118 +41,785 0.04% 324,820
2021-03-05 2021-03-03 1.823 141,333 +24,580 0.03% 257,601
2021-03-04 2021-03-02 1.806 116,753 +11,061 0.02% 210,900
2021-03-03 2021-03-01 1.758 105,692 +34,411 0.02% 185,760
2021-03-02 2021-02-26 1.709 71,281 +4,916 0.01% 121,800
2021-03-01 2021-02-25 1.725 66,365 +1,229 0.01% 114,480
2021-02-25 2021-02-23 1.725 65,136 +8,603 0.01% 112,360
2021-02-24 2021-02-22 1.741 56,533 +3,687 0.01% 98,440
2021-02-22 2021-02-18 1.725 52,846 +9,832 0.01% 91,160
2021-02-19 2021-02-17 1.725 43,014 +2,458 0.01% 74,200
2021-02-18 2021-02-16 1.758 40,556 +17,205 0.01% 71,279
2021-02-17 2021-02-11 1.692 23,351 +22,122 0.00% 39,521
2021-02-16 2021-02-09 1.692 1,229 +1,229 0.00% 2,080
2021-01-13 2021-01-11 1.530 0 -2,458
2021-01-12 2021-01-08 1.530 2,458 -3,687 0.00% 3,760
2021-01-11 2021-01-07 1.530 6,145 -14,748 0.00% 9,400
2021-01-08 2021-01-06 1.530 20,893 -17,205 0.00% 31,961
2021-01-07 2021-01-05 1.546 38,098 -18,435 0.01% 58,899
2021-01-05 2020-12-31 1.546 56,533 +7,374 0.01% 87,400
2021-01-04 2020-12-29 1.513 49,159 +2,458 0.01% 74,400
2020-12-09 2020-12-07 1.513 46,701 +3,687 0.01% 70,680
2020-12-03 2020-12-01 1.497 43,014 -2,458 0.01% 64,400
2020-12-01 2020-11-27 1.481 45,472 +2,458 0.01% 67,340
2020-11-30 2020-11-26 1.481 43,014 +3,687 0.01% 63,700
2020-11-25 2020-11-23 1.497 39,327 +7,374 0.01% 58,880
2020-11-24 2020-11-20 1.497 31,953 +1,229 0.01% 47,839
2020-11-23 2020-11-19 1.497 30,724 +3,686 0.01% 45,999
2020-11-19 2020-11-17 1.513 27,038 +7,374 0.01% 40,921
2020-11-12 2020-11-10 1.497 19,664 -4,916 0.00% 29,441
2020-11-09 2020-11-05 1.465 24,580 -6,144 0.01% 36,001
2020-11-04 2020-11-02 1.465 30,724 -1,229 0.01% 44,999
2020-10-29 2020-10-27 1.465 31,953 +8,602 0.01% 46,799
2020-10-21 2020-10-19 1.481 23,351 +7,374 0.00% 34,581
2020-10-19 2020-10-15 1.448 15,977 -4,916 0.00% 23,140
2020-10-16 2020-10-14 1.400 20,893 +3,687 0.00% 29,241
2020-10-15 2020-10-12 1.383 17,206 +2,458 0.00% 23,800
2020-10-14 2020-10-09 1.383 14,748 +3,687 0.00% 20,400
2020-10-12 2020-10-08 1.351 11,061 +11,061 0.00% 14,940
2020-09-04 2020-09-02 1.383 0 -18,007
2020-09-02 2020-08-31 1.383 18,007 -9,603 0.00% 24,900
2020-09-01 2020-08-28 1.383 27,610 -3,602 0.01% 38,180
2020-08-31 2020-08-27 1.366 31,212 -8,403 0.01% 42,640
2020-08-25 2020-08-21 1.399 39,615 -10,804 0.01% 55,440
2020-08-24 2020-08-20 1.383 50,419 -8,403 0.01% 69,720
2020-08-18 2020-08-14 1.399 58,822 +8,403 0.01% 82,320
2020-08-14 2020-08-12 1.433 50,419 -1,200 0.01% 72,240
2020-08-13 2020-08-11 1.399 51,619 -2,401 0.01% 72,240
2020-08-12 2020-08-10 1.399 54,020 -6,002 0.01% 75,600
2020-08-10 2020-08-06 1.483 60,022 -2,401 0.01% 88,999
2020-08-07 2020-08-05 1.483 62,423 -12,005 0.01% 92,560
2020-08-06 2020-08-04 1.449 74,428 -4,802 0.02% 107,880
2020-07-31 2020-07-29 1.466 79,230 -8,403 0.02% 116,161
2020-07-29 2020-07-27 1.466 87,633 -8,403 0.02% 128,480
2020-07-28 2020-07-24 1.466 96,036 -20,408 0.02% 140,800
2020-07-24 2020-07-22 1.499 116,444 -9,603 0.02% 174,601
2020-07-22 2020-07-20 1.516 126,047 -3,601 0.03% 191,100
2020-07-20 2020-07-16 1.499 129,648 -39,615 0.03% 194,399
2020-07-17 2020-07-15 1.499 169,263 -7,203 0.04% 253,800
2020-07-16 2020-07-14 1.516 176,466 -15,606 0.04% 267,540
2020-07-14 2020-07-10 1.516 192,072 -4,802 0.04% 291,200
2020-07-10 2020-07-08 1.516 196,874 -3,601 0.04% 298,481
2020-07-09 2020-07-07 1.499 200,475 +8,403 0.04% 300,600
2020-07-08 2020-07-06 1.549 192,072 +16,807 0.04% 297,600
2020-07-07 2020-07-03 1.516 175,265 +7,202 0.04% 265,719
2020-07-02 2020-06-29 1.516 168,063 -3,601 0.04% 254,800
2020-06-30 2020-06-26 1.533 171,664 -2,401 0.04% 263,120
2020-06-29 2020-06-24 1.549 174,065 -14,405 0.04% 269,700
2020-06-23 2020-06-19 1.566 188,470 +3,601 0.04% 295,159
2020-06-22 2020-06-18 1.533 184,869 -19,207 0.04% 283,360
2020-06-19 2020-06-17 1.499 204,076 -9,604 0.04% 306,000
2020-06-18 2020-06-16 1.499 213,680 -4,802 0.04% 320,400
2020-06-17 2020-06-15 1.499 218,482 -18,006 0.05% 327,601
2020-06-15 2020-06-11 1.516 236,488 +22,808 0.05% 358,539
2020-06-12 2020-06-10 1.549 213,680 +1,201 0.04% 331,080
2020-06-11 2020-06-09 1.583 212,479 +32,412 0.04% 336,299
2020-06-09 2020-06-05 1.549 180,067 +24,009 0.04% 279,000
2020-06-08 2020-06-04 1.533 156,058 +1,200 0.03% 239,200
2020-06-05 2020-06-03 1.533 154,858 +27,610 0.03% 237,360
2020-06-04 2020-06-02 1.499 127,248 +12,005 0.03% 190,801
2020-06-03 2020-06-01 1.466 115,243 +16,806 0.02% 168,960
2020-06-02 2020-05-29 1.416 98,437 +31,212 0.02% 139,400
2020-06-01 2020-05-28 1.483 67,225 +16,806 0.01% 99,680
2020-05-28 2020-05-26 1.599 50,419 +12,005 0.01% 80,640
2020-05-26 2020-05-22 1.649 38,414 -21,608 0.01% 63,359
2020-05-25 2020-05-21 1.699 60,022 -6,003 0.01% 101,999
2020-05-22 2020-05-20 1.699 66,025 -7,202 0.01% 112,201
2020-05-19 2020-05-15 1.766 73,227 -10,804 0.02% 129,319
2020-05-18 2020-05-14 1.799 84,031 -4,802 0.02% 151,199
2020-05-14 2020-05-12 1.783 88,833 +2,401 0.02% 158,360
2020-05-13 2020-05-11 2.031 86,432 +7,202 0.02% 175,520
2020-05-12 2020-05-08 1.978 79,230 +5,611 0.02% 156,698
2020-05-11 2020-05-07 1.960 73,619 +1,133 0.02% 144,300
2020-05-07 2020-05-05 1.907 72,486 -2,265 0.02% 138,240
2020-04-21 2020-04-17 1.925 74,751 +6,795 0.02% 143,879
2020-04-20 2020-04-16 1.942 67,956 +5,663 0.02% 132,000
2020-04-17 2020-04-15 1.889 62,293 +9,061 0.01% 117,700
2020-04-16 2020-04-14 1.907 53,232 +9,061 0.01% 101,520
2020-04-14 2020-04-08 1.836 44,171 +10,193 0.01% 81,119
2020-04-08 2020-04-06 1.854 33,978 -6,795 0.01% 63,000
2020-04-06 2020-04-02 1.872 40,773 -6,796 0.01% 76,319
2020-04-03 2020-04-01 1.854 47,569 -33,978 0.01% 88,200
2020-04-01 2020-03-30 1.836 81,547 -5,663 0.02% 149,760
2020-03-31 2020-03-27 1.854 87,210 -6,796 0.02% 161,700
2020-03-30 2020-03-26 1.872 94,006 -1,132 0.02% 175,961
2020-03-27 2020-03-25 1.836 95,138 -18,122 0.02% 174,720
2020-03-25 2020-03-23 1.678 113,260 -4,530 0.03% 190,000
2020-03-24 2020-03-20 1.784 117,790 -23,785 0.03% 210,080
2020-03-23 2020-03-19 1.713 141,575 +7,929 0.03% 242,501
2020-03-20 2020-03-18 1.836 133,646 -50,967 0.03% 245,439
2020-03-19 2020-03-17 1.872 184,613 -30,580 0.04% 345,559
2020-03-18 2020-03-16 1.872 215,193 -14,724 0.05% 402,799
2020-03-17 2020-03-13 1.960 229,917 -15,857 0.05% 450,660
2020-03-16 2020-03-12 1.995 245,774 -12,458 0.05% 490,421
2020-03-13 2020-03-11 2.013 258,232 +5,663 0.06% 519,840
2020-03-11 2020-03-09 2.013 252,569 -3,398 0.06% 508,440
2020-03-06 2020-03-04 2.048 255,967 -3,398 0.06% 524,320
2020-03-05 2020-03-03 2.048 259,365 -1,132 0.06% 531,281
2020-03-04 2020-03-02 2.066 260,497 -2,266 0.06% 538,199
2020-03-03 2020-02-28 2.048 262,763 -12,458 0.06% 538,241
2020-02-28 2020-02-26 2.031 275,221 -21,519 0.06% 558,900
2020-02-27 2020-02-25 2.048 296,740 -5,663 0.07% 607,839
2020-02-26 2020-02-24 2.048 302,403 -6,796 0.07% 619,439
2020-02-20 2020-02-18 2.048 309,199 -3,398 0.07% 633,360
2020-02-10 2020-02-06 2.048 312,597 -2,265 0.07% 640,320
2020-02-04 2020-01-31 2.013 314,862 -7,928 0.07% 633,840
2020-02-03 2020-01-30 2.013 322,790 -10,194 0.07% 649,800
2020-01-31 2020-01-29 2.048 332,984 -15,856 0.07% 682,081
2020-01-30 2020-01-24 2.084 348,840 -5,663 0.08% 726,880
2020-01-29 2020-01-22 2.101 354,503 +6,796 0.08% 744,940
2020-01-23 2020-01-21 2.119 347,707 -3,398 0.08% 736,799
2020-01-16 2020-01-14 2.048 351,105 -1,133 0.08% 719,200
2020-01-10 2020-01-08 2.031 352,238 -1,132 0.08% 715,301
2020-01-09 2020-01-07 2.013 353,370 -1,133 0.08% 711,359
2020-01-08 2020-01-06 2.031 354,503 -6,795 0.08% 719,900
2020-01-02 2019-12-27 2.031 361,298 -18,122 0.08% 733,699
2019-12-27 2019-12-20 2.031 379,420 -4,530 0.08% 770,500
2019-12-18 2019-12-16 2.013 383,950 -3,398 0.09% 772,919
2019-12-16 2019-12-12 2.013 387,348 -9,061 0.09% 779,760
2019-12-12 2019-12-10 2.013 396,409 -21,519 0.09% 798,000
2019-12-11 2019-12-09 1.995 417,928 -3,398 0.09% 833,939
2019-12-10 2019-12-06 1.995 421,326 -3,398 0.09% 840,720
2019-12-05 2019-12-03 2.013 424,724 -9,061 0.09% 855,000
2019-12-04 2019-12-02 2.013 433,785 -3,397 0.10% 873,241
2019-12-03 2019-11-29 2.031 437,182 -1,133 0.10% 887,799
2019-12-02 2019-11-28 2.048 438,315 -1,133 0.10% 897,840
2019-11-25 2019-11-21 1.995 439,448 +2,266 0.10% 876,881
2019-11-15 2019-11-13 2.031 437,182 -10,194 0.10% 887,799
2019-11-14 2019-11-12 2.031 447,376 -1,132 0.10% 908,500
2019-11-13 2019-11-11 2.048 448,508 -7,929 0.10% 918,719
2019-11-06 2019-11-04 2.066 456,437 -15,856 0.10% 943,021
2019-11-05 2019-11-01 2.013 472,293 -5,663 0.10% 950,760
2019-11-04 2019-10-31 2.031 477,956 -11,326 0.11% 970,600
2019-10-30 2019-10-28 2.031 489,282 -6,795 0.11% 993,600
2019-10-25 2019-10-23 2.031 496,077 -9,061 0.11% 1,007,399
2019-10-24 2019-10-22 2.031 505,138 -6,796 0.11% 1,025,799
2019-10-22 2019-10-18 2.013 511,934 -6,795 0.11% 1,030,560
2019-10-21 2019-10-17 2.031 518,729 -3,398 0.12% 1,053,399
2019-10-18 2019-10-16 2.031 522,127 -5,663 0.12% 1,060,300
2019-10-16 2019-10-14 2.031 527,790 -6,796 0.12% 1,071,800
2019-10-15 2019-10-11 1.995 534,586 -6,795 0.12% 1,066,720
2019-10-14 2019-10-10 2.031 541,381 -9,061 0.12% 1,099,399
2019-10-11 2019-10-09 2.013 550,442 -2,265 0.12% 1,108,080
2019-10-10 2019-10-08 2.013 552,707 -1,133 0.12% 1,112,639
2019-10-09 2019-10-04 1.995 553,840 -11,326 0.12% 1,105,140
2019-10-08 2019-10-03 2.048 565,166 -6,796 0.13% 1,157,680
2019-10-04 2019-10-02 2.066 571,962 -7,928 0.13% 1,181,701
2019-10-02 2019-09-27 2.066 579,890 -4,530 0.13% 1,198,081
2019-09-30 2019-09-26 2.066 584,420 -15,856 0.13% 1,207,440
2019-09-27 2019-09-25 2.048 600,276 -9,061 0.13% 1,229,599
2019-09-26 2019-09-24 2.066 609,337 -3,398 0.14% 1,258,920
2019-09-25 2019-09-23 2.066 612,735 -16,989 0.14% 1,265,940
2019-09-23 2019-09-19 2.197 629,724 +17,174 0.14% 1,383,245
2019-09-20 2019-09-18 2.215 612,550 -1,101 0.14% 1,356,641
2019-09-19 2019-09-17 2.215 613,651 -11,017 0.14% 1,359,079
2019-09-18 2019-09-16 2.197 624,668 -14,323 0.14% 1,372,139
2019-09-16 2019-09-12 2.215 638,991 -4,406 0.15% 1,415,201
2019-09-06 2019-09-04 2.160 643,397 -5,509 0.15% 1,389,919
2019-09-05 2019-09-03 2.106 648,906 -1,102 0.15% 1,366,480
2019-09-03 2019-08-30 2.142 650,008 -16,525 0.15% 1,392,401
2019-08-28 2019-08-26 2.178 666,533 +14,322 0.15% 1,451,999
2019-08-26 2019-08-22 2.197 652,211 +28,644 0.15% 1,432,640
2019-08-23 2019-08-21 2.233 623,567 +14,322 0.14% 1,392,361
2019-08-22 2019-08-20 2.215 609,245 +1,102 0.14% 1,349,321
2019-08-16 2019-08-14 2.160 608,143 -13,220 0.14% 1,313,760
2019-08-15 2019-08-13 2.124 621,363 -15,424 0.14% 1,319,759
2019-08-14 2019-08-12 2.197 636,787 -4,407 0.15% 1,398,759
2019-08-09 2019-08-07 2.233 641,194 -5,509 0.15% 1,431,720
2019-08-08 2019-08-06 2.178 646,703 +4,407 0.15% 1,408,801
2019-08-05 2019-08-01 2.269 642,296 +1,102 0.15% 1,457,501
2019-07-31 2019-07-29 2.269 641,194 +5,508 0.15% 1,455,000
2019-07-29 2019-07-25 2.324 635,686 -4,406 0.15% 1,477,121
2019-07-26 2019-07-24 2.396 640,092 -5,509 0.15% 1,533,839
2019-07-25 2019-07-23 2.378 645,601 -8,814 0.15% 1,535,320
2019-07-24 2019-07-22 2.378 654,415 -1,101 0.15% 1,556,281
2019-07-23 2019-07-19 2.414 655,516 -2,204 0.15% 1,582,699
2019-07-17 2019-07-15 2.414 657,720 -12,118 0.15% 1,588,021
2019-07-16 2019-07-12 2.396 669,838 -2,204 0.15% 1,605,119
2019-07-10 2019-07-08 2.378 672,042 +9,915 0.15% 1,598,200
2019-07-05 2019-07-03 2.342 662,127 +2,204 0.15% 1,550,581
2019-07-03 2019-06-28 2.287 659,923 -5,509 0.15% 1,509,480
2019-06-27 2019-06-25 2.269 665,432 +11,017 0.15% 1,510,001
2019-06-25 2019-06-21 2.269 654,415 +9,916 0.15% 1,485,001
2019-06-21 2019-06-19 2.251 644,499 -14,322 0.15% 1,450,800
2019-06-20 2019-06-18 2.233 658,821 -3,306 0.15% 1,471,079
2019-06-19 2019-06-17 2.233 662,127 -11,017 0.15% 1,478,461
2019-06-18 2019-06-14 2.215 673,144 -7,712 0.15% 1,490,841
2019-06-17 2019-06-13 2.233 680,856 -6,610 0.16% 1,520,281
2019-06-14 2019-06-12 2.215 687,466 -5,508 0.16% 1,522,560
2019-06-13 2019-06-11 2.251 692,974 +2,203 0.16% 1,559,919
2019-06-12 2019-06-10 2.269 690,771 -9,915 0.16% 1,567,500
2019-06-10 2019-06-05 2.215 700,686 -13,221 0.16% 1,551,839
2019-06-06 2019-06-04 2.197 713,907 -7,712 0.16% 1,568,160
2019-06-05 2019-06-03 2.178 721,619 +1,102 0.16% 1,572,001
2019-06-04 2019-05-31 2.233 720,517 -14,322 0.16% 1,608,840
2019-06-03 2019-05-30 2.269 734,839 -5,509 0.17% 1,667,499
2019-05-31 2019-05-29 2.251 740,348 -13,220 0.17% 1,666,560
2019-05-30 2019-05-28 2.287 753,568 -12,119 0.17% 1,723,679
2019-05-29 2019-05-27 2.251 765,687 -1,102 0.17% 1,723,600
2019-05-27 2019-05-23 2.287 766,789 -3,305 0.18% 1,753,920
2019-05-23 2019-05-21 2.324 770,094 -5,508 0.18% 1,789,440
2019-05-22 2019-05-20 2.342 775,602 -5,509 0.18% 1,816,319
2019-05-21 2019-05-17 2.414 781,111 -48,475 0.18% 1,885,940
2019-05-17 2019-05-15 2.414 829,586 -12,119 0.19% 2,002,980
2019-05-16 2019-05-14 2.414 841,705 +8,814 0.19% 2,032,240
2019-05-15 2019-05-10 2.673 832,891 +47,373 0.19% 2,226,671
2019-05-14 2019-05-09 2.654 785,518 -4,547 0.18% 2,085,129
2019-05-10 2019-05-08 2.673 790,065 +18,987 0.19% 2,112,179
2019-05-08 2019-05-06 2.673 771,078 +2,109 0.18% 2,061,419
2019-05-07 2019-05-03 2.711 768,969 +44,303 0.18% 2,084,941
2019-05-06 2019-05-02 2.692 724,666 +11,603 0.17% 1,951,080
2019-05-02 2019-04-29 2.692 713,063 +1,055 0.17% 1,919,840
2019-04-30 2019-04-26 2.730 712,008 +1,055 0.17% 1,944,000
2019-04-29 2019-04-25 2.711 710,953 +1,055 0.17% 1,927,639
2019-04-26 2019-04-24 2.711 709,898 -5,275 0.17% 1,924,779
2019-04-24 2019-04-18 2.711 715,173 +23,207 0.17% 1,939,081
2019-04-17 2019-04-15 2.673 691,966 -1,055 0.17% 1,849,919
2019-04-12 2019-04-10 2.692 693,021 -29,535 0.17% 1,865,879
2019-04-11 2019-04-09 2.654 722,556 -5,275 0.17% 1,917,999
2019-04-10 2019-04-08 2.654 727,831 -2,109 0.17% 1,932,001
2019-04-09 2019-04-04 2.692 729,940 +24,261 0.17% 1,965,280
2019-04-08 2019-04-03 2.541 705,679 +6,329 0.17% 1,792,920
2019-04-04 2019-04-02 2.503 699,350 +18,987 0.17% 1,750,320
2019-04-03 2019-04-01 2.484 680,363 +24,261 0.16% 1,689,899
2019-04-02 2019-03-29 2.465 656,102 +15,822 0.16% 1,617,199
2019-04-01 2019-03-28 2.446 640,280 +5,274 0.15% 1,566,060
2019-03-29 2019-03-27 2.427 635,006 +35,864 0.15% 1,541,121
2019-03-21 2019-03-19 2.427 599,142 +7,384 0.14% 1,454,081
2019-03-19 2019-03-15 2.408 591,758 +7,384 0.14% 1,424,940
2019-03-18 2019-03-14 2.389 584,374 +6,329 0.14% 1,396,080
2019-03-15 2019-03-13 2.389 578,045 +9,493 0.14% 1,380,960
2019-03-14 2019-03-12 2.389 568,552 +8,439 0.14% 1,358,281
2019-03-13 2019-03-11 2.389 560,113 +11,603 0.13% 1,338,120
2019-03-12 2019-03-08 2.389 548,510 +9,493 0.13% 1,310,400
2019-03-07 2019-03-05 2.389 539,017 +3,165 0.13% 1,287,721
2019-03-06 2019-03-04 2.389 535,852 +12,658 0.13% 1,280,160
2019-03-05 2019-03-01 2.351 523,194 +24,261 0.12% 1,230,080
2019-03-04 2019-02-28 2.332 498,933 +22,151 0.12% 1,163,580
2019-02-28 2019-02-26 2.313 476,782 +4,220 0.11% 1,102,881
2019-02-27 2019-02-25 2.313 472,562 -3,165 0.11% 1,093,119
2019-02-26 2019-02-22 2.313 475,727 +40,084 0.11% 1,100,440
2019-02-25 2019-02-21 2.294 435,643 +21,096 0.10% 999,459
2019-02-22 2019-02-20 2.275 414,547 +27,426 0.10% 943,200
2019-02-21 2019-02-19 2.275 387,121 +32,699 0.09% 880,799
2019-02-19 2019-02-15 2.294 354,422 +12,658 0.08% 813,120
2019-02-18 2019-02-14 2.294 341,764 +1,055 0.08% 784,080
2019-02-15 2019-02-13 2.313 340,709 +16,877 0.08% 788,120
2019-02-14 2019-02-12 2.313 323,832 +26,371 0.08% 749,080
2019-02-13 2019-02-11 2.313 297,461 +25,316 0.07% 688,080
2019-02-12 2019-02-08 2.313 272,145 +10,548 0.06% 629,519
2019-02-11 2019-02-04 2.313 261,597 +32,700 0.06% 605,120
2019-02-01 2019-01-30 2.275 228,897 +30,590 0.05% 520,799
2019-01-31 2019-01-29 2.275 198,307 +14,767 0.05% 451,199
2019-01-30 2019-01-28 2.275 183,540 +18,987 0.04% 417,600
2019-01-29 2019-01-25 2.256 164,553 +7,384 0.04% 371,280
2019-01-28 2019-01-24 2.237 157,169 +16,877 0.04% 351,640
2019-01-25 2019-01-23 2.218 140,292 +11,603 0.03% 311,220
2019-01-24 2019-01-22 2.199 128,689 +10,548 0.03% 283,040
2019-01-23 2019-01-21 2.218 118,141 +21,097 0.03% 262,081
2019-01-22 2019-01-18 2.199 97,044 +15,822 0.02% 213,440
2019-01-18 2019-01-16 2.199 81,222 +18,987 0.02% 178,641
2019-01-17 2019-01-15 2.218 62,235 +16,877 0.01% 138,060
2019-01-16 2019-01-14 2.199 45,358 +2,110 0.01% 99,761
2019-01-15 2019-01-11 2.180 43,248 +5,274 0.01% 94,300
2019-01-11 2019-01-09 2.180 37,974 +13,713 0.01% 82,801
2019-01-04 2019-01-02 2.180 24,261 +8,439 0.01% 52,900
2019-01-03 2018-12-31 2.199 15,822 +8,438 0.00% 34,799
2019-01-02 2018-12-27 2.199 7,384 -4,219 0.00% 16,240
2018-12-28 2018-12-24 2.180 11,603 -3,165 0.00% 25,300
2018-12-21 2018-12-19 2.180 14,768 -3,164 0.00% 32,201
2018-12-20 2018-12-18 2.161 17,932 -11,603 0.00% 38,760
2018-12-19 2018-12-17 2.180 29,535 +2,110 0.01% 64,400
2018-12-12 2018-12-10 2.143 27,425 -6,329 0.01% 58,759
2018-12-11 2018-12-07 2.143 33,754 -23,207 0.01% 72,319
2018-12-10 2018-12-06 2.161 56,961 -4,219 0.01% 123,121
2018-12-07 2018-12-05 2.161 61,180 +1,055 0.01% 132,240
2018-12-06 2018-12-04 2.180 60,125 +28,480 0.01% 131,100
2018-12-05 2018-12-03 2.161 31,645 +13,713 0.01% 68,400
2018-12-04 2018-11-30 2.180 17,932 +3,164 0.00% 39,100
2018-12-03 2018-11-29 2.161 14,768 +12,658 0.00% 31,921
2018-11-29 2018-11-27 2.161 2,110 +1,055 0.00% 4,561
2018-11-27 2018-11-23 2.143 1,055 -6,329 0.00% 2,260
2018-11-23 2018-11-21 2.161 7,384 -12,658 0.00% 15,960
2018-11-19 2018-11-15 2.161 20,042 -1,055 0.00% 43,321
2018-11-15 2018-11-13 2.180 21,097 +5,275 0.01% 46,001
2018-11-14 2018-11-12 2.199 15,822 -3,165 0.00% 34,799
2018-11-13 2018-11-09 2.180 18,987 +7,384 0.00% 41,400
2018-11-09 2018-11-07 2.199 11,603 +6,329 0.00% 25,520
2018-11-08 2018-11-06 2.199 5,274 +2,110 0.00% 11,600
2018-11-06 2018-11-02 2.199 3,164 +3,164 0.00% 6,959
2018-10-31 2018-10-29 2.161 0 -7,384
2018-10-30 2018-10-26 2.161 7,384 -8,438 0.00% 15,960
2018-10-29 2018-10-25 2.161 15,822 -9,494 0.00% 34,199
2018-10-26 2018-10-24 2.199 25,316 -4,219 0.01% 55,680
2018-10-25 2018-10-23 2.218 29,535 -5,274 0.01% 65,520
2018-10-24 2018-10-22 2.218 34,809 -4,220 0.01% 77,219
2018-10-23 2018-10-19 2.199 39,029 -18,986 0.01% 85,841
2018-10-22 2018-10-18 2.199 58,015 -7,384 0.01% 127,599
2018-10-18 2018-10-15 2.237 65,399 -1,055 0.02% 146,319
2018-10-16 2018-10-12 2.218 66,454 -18,987 0.02% 147,420
2018-10-15 2018-10-11 2.199 85,441 -12,658 0.02% 187,920
2018-10-12 2018-10-10 2.256 98,099 -1,055 0.02% 221,340
2018-10-11 2018-10-09 2.237 99,154 -9,493 0.02% 221,841
2018-10-09 2018-10-05 2.275 108,647 -6,329 0.03% 247,200
2018-10-08 2018-10-04 2.256 114,976 -15,823 0.03% 259,420
2018-10-05 2018-10-03 2.218 130,799 -6,328 0.03% 290,161
2018-10-04 2018-10-02 2.237 137,127 -2,110 0.03% 306,799
2018-09-26 2018-09-21 2.275 139,237 +15,822 0.03% 316,800
2018-09-24 2018-09-20 2.400 123,415 +11,603 0.03% 296,251
2018-09-21 2018-09-19 2.400 111,812 +3,182 0.03% 268,398
2018-09-17 2018-09-13 2.420 108,630 -6,149 0.03% 262,880
2018-09-14 2018-09-12 2.342 114,779 -3,074 0.03% 268,800
2018-09-13 2018-09-11 2.361 117,853 -13,323 0.03% 278,299
2018-09-12 2018-09-10 2.361 131,176 +16,397 0.03% 309,760
2018-09-07 2018-09-05 2.342 114,779 +9,223 0.03% 268,800
2018-09-06 2018-09-04 2.361 105,556 +22,546 0.03% 249,261
2018-09-04 2018-08-31 2.381 83,010 +4,100 0.02% 197,641
2018-09-03 2018-08-30 2.381 78,910 +6,148 0.02% 187,879
2018-08-31 2018-08-29 2.381 72,762 +36,894 0.02% 173,241
2018-08-30 2018-08-28 2.342 35,868 +15,372 0.01% 83,999
2018-08-28 2018-08-24 2.322 20,496 +17,422 0.01% 47,599
2018-08-27 2018-08-23 2.322 3,074 +3,074 0.00% 7,139
2018-08-10 2018-08-08 2.342 0 -14,347
2018-08-06 2018-08-02 2.342 14,347 -6,149 0.00% 33,599
2018-08-03 2018-08-01 2.361 20,496 -4,099 0.01% 48,399
2018-08-01 2018-07-30 2.361 24,595 -5,125 0.01% 58,079
2018-07-30 2018-07-26 2.361 29,720 -7,173 0.01% 70,181
2018-07-26 2018-07-24 2.381 36,893 -8,199 0.01% 87,839
2018-07-24 2018-07-20 2.381 45,092 -3,074 0.01% 107,361
2018-07-19 2018-07-17 2.381 48,166 -6,149 0.01% 114,680
2018-07-18 2018-07-16 2.400 54,315 -9,223 0.01% 130,380
2018-07-17 2018-07-13 2.400 63,538 -5,124 0.02% 152,519
2018-07-12 2018-07-10 2.381 68,662 +1,024 0.02% 163,479
2018-07-10 2018-07-06 2.381 67,638 -25,620 0.02% 161,041
2018-07-09 2018-07-05 2.381 93,258 -8,198 0.02% 222,040
2018-07-05 2018-07-03 2.361 101,456 -22,546 0.02% 239,579
2018-07-04 2018-06-29 2.400 124,002 -10,248 0.03% 297,660
2018-06-29 2018-06-27 2.381 134,250 -23,571 0.03% 319,639
2018-06-28 2018-06-26 2.381 157,821 -8,198 0.04% 375,760
2018-06-27 2018-06-25 2.420 166,019 -21,521 0.04% 401,759
2018-06-25 2018-06-21 2.439 187,540 -10,249 0.05% 457,499
2018-06-22 2018-06-20 2.459 197,789 -4,099 0.05% 486,361
2018-06-21 2018-06-19 2.439 201,888 -13,322 0.05% 492,500
2018-06-20 2018-06-15 2.479 215,210 -5,124 0.05% 533,399
2018-06-14 2018-06-12 2.498 220,334 -1,025 0.05% 550,399
2018-06-12 2018-06-08 2.479 221,359 -7,174 0.05% 548,639
2018-06-11 2018-06-07 2.479 228,533 -6,149 0.06% 566,420
2018-06-08 2018-06-06 2.498 234,682 +2,050 0.06% 586,240
2018-06-07 2018-06-05 2.479 232,632 -9,223 0.06% 576,580
2018-05-31 2018-05-29 2.479 241,855 -3,075 0.06% 599,439
2018-05-24 2018-05-21 2.518 244,930 +1,025 0.06% 616,620
2018-05-23 2018-05-18 2.518 243,905 -13,323 0.06% 614,040
2018-05-16 2018-05-14 2.822 257,228 +4,100 0.06% 725,900
2018-05-15 2018-05-11 2.802 253,128 +11,555 0.06% 709,153
2018-05-14 2018-05-10 2.781 241,573 +2,935 0.06% 671,841
2018-05-11 2018-05-09 2.761 238,638 +23,472 0.06% 658,799
2018-05-10 2018-05-08 2.720 215,166 +26,407 0.06% 585,200
2018-05-08 2018-05-04 2.740 188,759 +1,956 0.05% 517,240
2018-05-07 2018-05-03 2.720 186,803 +10,758 0.05% 508,060
2018-05-04 2018-05-02 2.740 176,045 +10,759 0.05% 482,401
2018-05-03 2018-04-30 2.740 165,286 +12,714 0.04% 452,919
2018-04-30 2018-04-26 2.720 152,572 +15,648 0.04% 414,960
2018-04-26 2018-04-24 2.699 136,924 +11,737 0.04% 369,601
2018-04-25 2018-04-23 2.699 125,187 +11,736 0.03% 337,919
2018-04-24 2018-04-20 2.699 113,451 +13,692 0.03% 306,240
2018-04-19 2018-04-17 2.699 99,759 +978 0.03% 269,281
2018-04-18 2018-04-16 2.699 98,781 +4,890 0.03% 266,641
2018-04-17 2018-04-13 2.699 93,891 +11,737 0.02% 253,441
2018-04-13 2018-04-11 2.699 82,154 -4,890 0.02% 221,759
2018-04-12 2018-04-10 2.699 87,044 -978 0.02% 234,959
2018-04-11 2018-04-09 2.699 88,022 +978 0.02% 237,599
2018-04-10 2018-04-06 2.679 87,044 -6,847 0.02% 233,179
2018-04-09 2018-04-04 2.699 93,891 +3,913 0.02% 253,441
2018-04-04 2018-03-29 2.699 89,978 -5,869 0.02% 242,879
2018-04-03 2018-03-28 2.720 95,847 +4,891 0.02% 260,681
2018-03-29 2018-03-27 2.720 90,956 +978 0.02% 247,379
2018-03-28 2018-03-26 2.720 89,978 -7,825 0.02% 244,719
2018-03-27 2018-03-23 2.740 97,803 -6,846 0.03% 268,001
2018-03-23 2018-03-21 2.740 104,649 +978 0.03% 286,760
2018-03-22 2018-03-20 2.740 103,671 +5,868 0.03% 284,081
2018-03-21 2018-03-19 2.740 97,803 +3,912 0.03% 268,001
2018-03-16 2018-03-14 2.761 93,891 +9,781 0.02% 259,201
2018-03-15 2018-03-13 2.761 84,110 +2,934 0.02% 232,199
2018-03-14 2018-03-12 2.761 81,176 +17,604 0.02% 224,099
2018-03-13 2018-03-09 2.761 63,572 +1,956 0.02% 175,501
2018-03-12 2018-03-08 2.761 61,616 +2,934 0.02% 170,101
2018-03-09 2018-03-07 2.720 58,682 -11,736 0.02% 159,601
2018-03-07 2018-03-05 2.699 70,418 -3,912 0.02% 190,080
2018-03-06 2018-03-02 2.720 74,330 +3,912 0.02% 202,160
2018-03-05 2018-03-01 2.720 70,418 +13,692 0.02% 191,520
2018-03-01 2018-02-27 2.720 56,726 +15,649 0.01% 154,281
2018-02-28 2018-02-26 2.740 41,077 -978 0.01% 112,560
2018-02-27 2018-02-23 2.761 42,055 +14,670 0.01% 116,100
2018-02-26 2018-02-22 2.761 27,385 +1,956 0.01% 75,601
2018-02-23 2018-02-21 2.781 25,429 +1,956 0.01% 70,721
2018-02-22 2018-02-20 2.761 23,473 +12,715 0.01% 64,801
2018-02-21 2018-02-15 2.781 10,758 -4,890 0.00% 29,919
2018-02-20 2018-02-13 2.720 15,648 -978 0.00% 42,559
2018-02-14 2018-02-12 2.658 16,626 +11,736 0.00% 44,199
2018-02-13 2018-02-09 2.638 4,890 +978 0.00% 12,900
2018-02-12 2018-02-08 2.740 3,912 +978 0.00% 10,720
2018-02-09 2018-02-07 2.761 2,934 -13,692 0.00% 8,100
2018-02-08 2018-02-06 2.699 16,626 -47,924 0.00% 44,879
2018-02-07 2018-02-05 2.822 64,550 -12,714 0.02% 182,161
2018-01-26 2018-01-24 2.842 77,264 +4,890 0.02% 219,620
2018-01-25 2018-01-23 2.802 72,374 +978 0.02% 202,760
2018-01-22 2018-01-18 2.863 71,396 +6,846 0.02% 204,400
2018-01-19 2018-01-17 2.863 64,550 +1,956 0.02% 184,801
2018-01-17 2018-01-15 2.699 62,594 +11,737 0.02% 168,961
2018-01-16 2018-01-12 2.720 50,857 +5,868 0.01% 138,319
2018-01-15 2018-01-11 2.740 44,989 +10,758 0.01% 123,279
2018-01-12 2018-01-10 2.740 34,231 -978 0.01% 93,800
2018-01-10 2018-01-08 2.699 35,209 +3,912 0.01% 95,040
2018-01-08 2018-01-04 2.740 31,297 +978 0.01% 85,760
2018-01-03 2017-12-29 2.740 30,319 +1,956 0.01% 83,080
2018-01-02 2017-12-28 2.740 28,363 +4,890 0.01% 77,721
2017-12-29 2017-12-27 2.761 23,473 +6,847 0.01% 64,801
2017-12-28 2017-12-22 2.720 16,626 +978 0.00% 45,219
2017-12-27 2017-12-21 2.720 15,648 +978 0.00% 42,559
2017-12-22 2017-12-20 2.699 14,670 -978 0.00% 39,599
2017-12-21 2017-12-19 2.679 15,648 +7,824 0.00% 41,919
2017-12-20 2017-12-18 2.679 7,824 +4,890 0.00% 20,959
2017-12-19 2017-12-15 2.679 2,934 +2,934 0.00% 7,860
2017-12-12 2017-12-08 2.658 0 -3,912
2017-12-06 2017-12-04 2.699 3,912 -16,627 0.00% 10,560
2017-11-30 2017-11-28 2.720 20,539 +1,956 0.01% 55,861
2017-11-28 2017-11-24 2.618 18,583 +16,627 0.00% 48,641
2017-11-24 2017-11-22 2.597 1,956 +1,956 0.00% 5,080
2017-11-15 2017-11-13 2.658 0 -1,956
2017-11-14 2017-11-10 2.699 1,956 -2,934 0.00% 5,280
2017-11-13 2017-11-09 2.699 4,890 -978 0.00% 13,200
2017-11-10 2017-11-08 2.720 5,868 -26,407 0.00% 15,960
2017-11-09 2017-11-07 2.720 32,275 -9,780 0.01% 87,780
2017-11-08 2017-11-06 2.740 42,055 -6,846 0.01% 115,240
2017-11-07 2017-11-03 2.822 48,901 -11,737 0.01% 137,999
2017-11-01 2017-10-30 2.822 60,638 -6,846 0.02% 171,121
2017-10-24 2017-10-20 2.863 67,484 -1,956 0.02% 193,200
2017-10-23 2017-10-19 2.842 69,440 -978 0.02% 197,380
2017-10-20 2017-10-18 2.842 70,418 +5,868 0.02% 200,160
2017-10-19 2017-10-17 2.822 64,550 +7,824 0.02% 182,161
2017-10-17 2017-10-13 2.842 56,726 +12,715 0.01% 161,241
2017-10-16 2017-10-12 2.863 44,011 +978 0.01% 125,999
2017-10-10 2017-10-06 2.822 43,033 +3,912 0.01% 121,440
2017-10-09 2017-10-04 2.822 39,121 +9,780 0.01% 110,400
2017-10-06 2017-10-03 2.842 29,341 +17,605 0.01% 83,401
2017-10-04 2017-09-29 2.842 11,736 +11,736 0.00% 33,359
2017-09-26 2017-09-22 2.822 0 -9,780
2017-09-21 2017-09-19 2.863 9,780 -1,956 0.00% 27,999
2017-09-18 2017-09-14 3.033 11,736 +262 0.00% 35,596
2017-09-13 2017-09-11 2.991 11,474 +2,869 0.00% 34,321
2017-09-06 2017-09-04 2.949 8,605 +956 0.00% 25,379
2017-09-01 2017-08-30 2.970 7,649 -4,781 0.00% 22,720
2017-08-29 2017-08-25 2.949 12,430 +4,781 0.00% 36,661
2017-08-24 2017-08-21 2.970 7,649 +7,649 0.00% 22,720
2017-08-18 2017-08-16 3.012 0 -956
2017-08-14 2017-08-10 3.012 956 -7,649 0.00% 2,880
2017-08-10 2017-08-08 3.012 8,605 -3,825 0.00% 25,919
2017-08-03 2017-08-01 3.054 12,430 +12,430 0.00% 37,961
2017-07-31 2017-07-27 2.928 0 -10,518
2017-07-28 2017-07-26 2.908 10,518 -17,210 0.00% 30,581
2017-07-26 2017-07-24 2.908 27,728 +5,737 0.01% 80,620
2017-07-25 2017-07-21 2.928 21,991 +10,517 0.01% 64,399
2017-07-24 2017-07-20 2.928 11,474 +956 0.00% 33,601
2017-07-21 2017-07-19 2.908 10,518 +5,737 0.00% 30,581
2017-07-17 2017-07-13 2.949 4,781 +3,825 0.00% 14,101
2017-07-11 2017-07-07 2.991 956 +956 0.00% 2,860
2017-07-06 2017-07-04 3.033 0 -956
2017-06-30 2017-06-28 3.054 956 -10,518 0.00% 2,920
2017-06-29 2017-06-27 3.033 11,474 -956 0.00% 34,801
2017-06-28 2017-06-26 3.096 12,430 +6,693 0.00% 38,481
2017-06-27 2017-06-23 3.117 5,737 +1,912 0.00% 17,880
2017-06-23 2017-06-21 3.096 3,825 -42,070 0.00% 11,841
2017-06-22 2017-06-20 3.117 45,895 +3,825 0.01% 143,041
2017-06-20 2017-06-16 3.033 42,070 +42,070 0.01% 127,599
2017-05-22 2017-05-18 3.242 0 -29,640
2017-05-16 2017-05-12 3.482 29,640 +1,152 0.01% 103,213
2017-05-15 2017-05-11 3.482 28,488 +919 0.01% 99,201
2017-05-12 2017-05-10 3.482 27,569 +919 0.01% 96,001
2017-05-10 2017-05-08 3.460 26,650 +14,704 0.01% 92,221
2017-05-08 2017-05-04 3.460 11,946 +9,189 0.00% 41,338
2017-05-05 2017-05-02 3.460 2,757 +2,757 0.00% 9,540
2017-04-12 2017-04-10 3.504 0 -20,217
2017-04-11 2017-04-07 3.526 20,217 -44,110 0.01% 71,280
2017-04-05 2017-03-31 3.526 64,327 +13,784 0.02% 226,800
2017-04-03 2017-03-30 3.591 50,543 -4,594 0.01% 181,501
2017-03-31 2017-03-29 3.569 55,137 +10,108 0.02% 196,798
2017-03-30 2017-03-28 3.526 45,029 +8,271 0.01% 158,760
2017-03-23 2017-03-21 3.526 36,758 +11,946 0.01% 129,599
2017-03-22 2017-03-20 3.547 24,812 +9,190 0.01% 88,021
2017-03-21 2017-03-17 3.504 15,622 +13,784 0.00% 54,739
2017-03-16 2017-03-14 3.482 1,838 -4,595 0.00% 6,400
2017-03-13 2017-03-09 3.526 6,433 -8,270 0.00% 22,681
2017-03-03 2017-03-01 3.526 14,703 +14,703 0.00% 51,839
2017-02-21 2017-02-17 3.526 0 -3,676
2017-02-17 2017-02-15 3.547 3,676 +3,676 0.00% 13,041
2017-02-16 2017-02-14 3.526 0 -6,433
2017-02-15 2017-02-13 3.482 6,433 -919 0.00% 22,401
2017-02-14 2017-02-10 3.482 7,352 +5,514 0.00% 25,601
2017-02-13 2017-02-09 3.460 1,838 -919 0.00% 6,360
2017-02-10 2017-02-08 3.482 2,757 -919 0.00% 9,600
2017-02-09 2017-02-07 3.460 3,676 -919 0.00% 12,721
2017-02-03 2017-02-01 3.460 4,595 -919 0.00% 15,901
2017-02-02 2017-01-27 3.439 5,514 -5,513 0.00% 18,961
2017-02-01 2017-01-25 3.460 11,027 -919 0.00% 38,158
2017-01-26 2017-01-24 3.460 11,946 +919 0.00% 41,338
2017-01-25 2017-01-23 3.482 11,027 +918 0.00% 38,398
2017-01-24 2017-01-20 3.482 10,109 -12,865 0.00% 35,202
2017-01-23 2017-01-19 3.439 22,974 +919 0.01% 79,000
2017-01-17 2017-01-13 3.439 22,055 +3,676 0.01% 75,840
2017-01-16 2017-01-12 3.439 18,379 +1,838 0.01% 63,199
2017-01-13 2017-01-11 3.526 16,541 +5,514 0.00% 58,319
2017-01-12 2017-01-10 3.460 11,027 +918 0.00% 38,158
2017-01-11 2017-01-09 3.482 10,109 -918 0.00% 35,202
2017-01-05 2017-01-03 3.417 11,027 +6,432 0.00% 37,678
2016-12-28 2016-12-22 3.482 4,595 +919 0.00% 16,001
2016-12-23 2016-12-21 3.460 3,676 +919 0.00% 12,721
2016-12-22 2016-12-20 3.439 2,757 +919 0.00% 9,480
2016-12-21 2016-12-19 3.504 1,838 +919 0.00% 6,440
2016-12-20 2016-12-16 3.526 919 +919 0.00% 3,240
2016-12-15 2016-12-13 3.569 0 -919
2016-12-14 2016-12-12 3.504 919 +919 0.00% 3,220
2016-11-14 2016-11-10 3.526 0 -3,676
2016-11-11 2016-11-09 3.504 3,676 +3,676 0.00% 12,881
2016-11-09 2016-11-07 3.569 0 -1,838
2016-11-08 2016-11-04 3.569 1,838 +919 0.00% 6,560
2016-11-07 2016-11-03 3.591 919 -10,108 0.00% 3,300
2016-11-03 2016-11-01 3.613 11,027 +10,108 0.00% 39,838
2016-11-01 2016-10-28 3.613 919 -1,838 0.00% 3,320
2016-10-31 2016-10-27 3.591 2,757 -49,624 0.00% 9,900
2016-10-28 2016-10-26 3.591 52,381 -10,108 0.01% 188,102
2016-10-26 2016-10-24 3.569 62,489 +16,541 0.02% 223,040
2016-10-25 2016-10-20 3.417 45,948 +20,217 0.01% 157,000
2016-10-20 2016-10-18 3.373 25,731 -919 0.01% 86,801
2016-10-19 2016-10-17 3.373 26,650 -30,325 0.01% 89,901
2016-10-17 2016-10-13 3.352 56,975 -17,461 0.02% 190,959
2016-10-12 2016-10-07 3.373 74,436 +1,838 0.02% 251,102
2016-10-11 2016-10-06 3.417 72,598 +1,838 0.02% 248,061
2016-10-06 2016-10-04 3.373 70,760 -3,676 0.02% 238,701
2016-10-05 2016-10-03 3.373 74,436 -919 0.02% 251,102
2016-10-04 2016-09-30 3.373 75,355 -4,594 0.02% 254,202
2016-10-03 2016-09-29 3.373 79,949 -6,433 0.02% 269,699
2016-09-28 2016-09-26 3.395 86,382 -5,514 0.02% 293,280
2016-09-23 2016-09-21 3.460 91,896 +1,838 0.03% 318,001
2016-09-21 2016-09-19 3.417 90,058 +20,217 0.02% 307,721
2016-09-20 2016-09-15 3.513 69,841 +5,514 0.02% 245,385
2016-09-19 2016-09-14 3.491 64,327 +971 0.02% 224,590
2016-09-15 2016-09-13 3.491 63,356 -17,197 0.02% 221,200
2016-09-14 2016-09-12 3.469 80,553 -2,715 0.02% 279,461
2016-09-08 2016-09-06 3.491 83,268 +905 0.02% 290,720
2016-09-07 2016-09-05 3.447 82,363 +10,861 0.02% 283,920
2016-09-06 2016-09-02 3.469 71,502 -2,715 0.02% 248,061
2016-08-29 2016-08-25 3.469 74,217 -3,620 0.02% 257,480
2016-08-26 2016-08-24 3.447 77,837 -11,767 0.02% 268,319
2016-08-17 2016-08-15 3.734 89,604 +1,811 0.02% 334,622
2016-08-12 2016-08-10 3.712 87,793 +1,810 0.02% 325,919
2016-08-09 2016-08-05 3.734 85,983 +905 0.02% 321,099
2016-08-03 2016-07-29 3.734 85,078 -8,146 0.02% 317,720
2016-08-01 2016-07-28 3.734 93,224 +905 0.03% 348,140
2016-07-29 2016-07-27 3.779 92,319 +8,146 0.03% 348,841
2016-07-27 2016-07-25 3.823 84,173 +27,153 0.02% 321,780
2016-07-25 2016-07-21 3.513 57,020 +2,715 0.02% 200,338
2016-07-22 2016-07-20 3.491 54,305 +4,525 0.02% 189,599
2016-07-21 2016-07-19 3.469 49,780 +1,810 0.01% 172,701
2016-07-20 2016-07-18 3.491 47,970 +1,811 0.01% 167,481
2016-07-19 2016-07-15 3.469 46,159 +15,386 0.01% 160,139
2016-07-15 2016-07-13 3.491 30,773 +2,715 0.01% 107,440
2016-07-13 2016-07-11 3.469 28,058 +1,810 0.01% 97,341
2016-07-12 2016-07-08 3.491 26,248 +906 0.01% 91,642
2016-07-11 2016-07-07 3.513 25,342 +905 0.01% 89,039
2016-07-08 2016-07-06 3.469 24,437 +3,620 0.01% 84,779
2016-07-07 2016-07-05 3.469 20,817 +5,431 0.01% 72,220
2016-07-06 2016-07-04 3.469 15,386 +8,145 0.00% 53,378
2016-07-05 2016-06-30 3.447 7,241 +3,621 0.00% 24,961
2016-07-04 2016-06-29 3.447 3,620 +2,715 0.00% 12,479
2016-06-30 2016-06-28 3.447 905 +905 0.00% 3,120
2016-06-22 2016-06-20 3.513 0 -905
2016-06-21 2016-06-17 3.536 905 -44,349 0.00% 3,200
2016-06-20 2016-06-16 3.469 45,254 +5,430 0.01% 156,999
2016-06-17 2016-06-15 3.469 39,824 -13,576 0.01% 138,161
2016-06-14 2016-06-10 3.513 53,400 +52,495 0.01% 187,620
2016-06-10 2016-06-07 3.513 905 -905 0.00% 3,180
2016-06-08 2016-06-06 3.491 1,810 +905 0.00% 6,319
2016-06-07 2016-06-03 3.469 905 +905 0.00% 3,140
2016-04-28 2016-04-26 3.963 0 -863
2016-04-26 2016-04-22 3.940 863 +863 0.00% 3,400
2016-04-08 2016-04-06 3.917 0 -863
2016-04-07 2016-04-05 3.893 863 -4,315 0.00% 3,360
2016-04-06 2016-04-01 3.940 5,178 -863 0.00% 20,400
2016-04-01 2016-03-30 3.986 6,041 -863 0.00% 24,080
2016-03-31 2016-03-29 4.009 6,904 +863 0.00% 27,680
2016-03-30 2016-03-24 3.986 6,041 +1,726 0.00% 24,080
2016-03-23 2016-03-21 4.009 4,315 +4,315 0.00% 17,300
2016-02-29 2016-02-25 3.824 0 -8,630
2016-02-26 2016-02-24 3.824 8,630 -11,219 0.00% 33,000
2016-02-25 2016-02-23 3.801 19,849 -2,589 0.01% 75,441
2016-02-24 2016-02-22 3.731 22,438 -8,630 0.01% 83,721
2016-02-23 2016-02-19 3.708 31,068 -6,041 0.01% 115,201
2016-02-22 2016-02-18 3.685 37,109 -3,451 0.01% 136,742
2016-02-19 2016-02-17 3.685 40,560 -6,041 0.01% 149,458
2016-02-18 2016-02-16 3.731 46,601 +863 0.01% 173,878
2016-02-15 2016-02-11 3.685 45,738 -1,726 0.01% 168,538
2016-02-12 2016-02-05 3.708 47,464 -1,726 0.01% 175,998
2016-02-11 2016-02-04 3.731 49,190 -1,726 0.01% 183,539
2016-02-05 2016-02-03 3.731 50,916 -10,356 0.01% 189,979
2016-02-04 2016-02-02 3.731 61,272 +11,219 0.02% 228,619
2016-02-03 2016-02-01 3.708 50,053 +21,574 0.01% 185,599
2016-02-02 2016-01-29 3.731 28,479 +10,356 0.01% 106,261
2016-02-01 2016-01-28 3.662 18,123 +11,219 0.01% 66,361
2016-01-29 2016-01-27 3.708 6,904 -3,452 0.00% 25,600
2016-01-28 2016-01-26 3.662 10,356 -4,315 0.00% 37,920
2016-01-26 2016-01-22 3.754 14,671 +3,452 0.00% 55,081
2016-01-15 2016-01-13 3.917 11,219 -41,423 0.00% 43,941
2016-01-13 2016-01-11 3.940 52,642 -12,082 0.02% 207,399
2016-01-12 2016-01-08 3.917 64,724 -5,178 0.02% 253,499
2016-01-06 2016-01-04 4.032 69,902 -9,493 0.02% 281,879
2016-01-05 2015-12-31 4.148 79,395 +9,493 0.02% 329,360
2015-12-30 2015-12-28 3.940 69,902 +3,452 0.02% 275,399
2015-12-28 2015-12-22 3.986 66,450 -7,767 0.02% 264,879
2015-12-23 2015-12-21 3.893 74,217 +8,630 0.02% 288,960
2015-12-22 2015-12-18 3.963 65,587 +15,534 0.02% 259,919
2015-12-21 2015-12-17 3.963 50,053 -8,630 0.01% 198,358
2015-12-18 2015-12-16 4.032 58,683 +10,356 0.02% 236,639
2015-12-16 2015-12-14 4.102 48,327 -10,356 0.01% 198,238
2015-12-14 2015-12-10 4.148 58,683 +1,726 0.02% 243,439
2015-12-11 2015-12-09 4.172 56,957 -18,986 0.02% 237,599
2015-12-07 2015-12-03 4.542 75,943 -1,726 0.02% 344,960
2015-12-04 2015-12-02 4.450 77,669 +1,726 0.02% 345,600
2015-12-02 2015-11-30 4.241 75,943 +12,945 0.02% 322,080
2015-12-01 2015-11-27 4.357 62,998 +21,575 0.02% 274,479
2015-10-16 2015-10-14 3.708 41,423 +1,725 0.01% 153,598
2015-10-09 2015-10-07 3.639 39,698 -1,725 0.01% 144,442
2015-09-21 2015-09-17 3.813 41,423 +887 0.01% 157,943
2015-08-11 2015-08-07 4.026 40,536 -844 0.01% 163,201
2015-08-10 2015-08-06 3.979 41,380 -845 0.01% 164,639
2015-08-07 2015-08-05 4.002 42,225 -1,689 0.01% 169,001
2015-08-06 2015-08-04 3.979 43,914 -8,445 0.01% 174,721
2015-08-05 2015-08-03 3.955 52,359 -5,067 0.02% 207,081
2015-07-31 2015-07-29 4.026 57,426 -844 0.02% 231,201
2015-07-30 2015-07-28 4.026 58,270 -3,378 0.02% 234,599
2015-07-17 2015-07-15 4.002 61,648 +844 0.02% 246,739
2015-07-16 2015-07-14 4.073 60,804 +6,756 0.02% 247,681
2015-07-15 2015-07-13 4.073 54,048 +10,134 0.02% 220,161
2015-07-14 2015-07-10 4.026 43,914 +3,378 0.01% 176,801
2015-07-09 2015-07-07 3.647 40,536 -7,600 0.01% 147,841
2015-07-08 2015-07-06 3.789 48,136 -8,445 0.01% 182,399
2015-07-07 2015-07-03 3.979 56,581 +844 0.02% 225,119
2015-07-03 2015-06-30 4.097 55,737 -7,600 0.02% 228,361
2015-07-02 2015-06-29 4.121 63,337 -845 0.02% 260,999
2015-06-30 2015-06-26 4.216 64,182 -2,533 0.02% 270,561
2015-06-29 2015-06-25 4.263 66,715 -845 0.02% 284,399
2015-06-24 2015-06-22 4.310 67,560 -13,512 0.02% 291,201
2015-06-18 2015-06-16 4.358 81,072 -5,911 0.02% 353,281
2015-06-17 2015-06-15 4.452 86,983 +844 0.03% 387,279
2015-06-12 2015-06-10 4.381 86,139 -8,445 0.03% 377,401
2015-06-11 2015-06-09 4.381 94,584 -87,827 0.03% 414,402
2015-06-09 2015-06-05 4.476 182,411 +10,134 0.05% 816,479
2015-06-08 2015-06-04 4.594 172,277 +14,356 0.05% 791,519
2015-06-04 2015-06-02 4.666 157,921 +7,601 0.05% 736,781
2015-06-03 2015-06-01 4.666 150,320 -3,378 0.04% 701,318
2015-06-01 2015-05-28 4.689 153,698 -11,823 0.05% 720,718
2015-05-29 2015-05-27 4.855 165,521 +9,289 0.05% 803,598
2015-05-28 2015-05-26 4.784 156,232 +13,512 0.05% 747,401
2015-05-27 2015-05-22 4.808 142,720 +1,689 0.04% 686,140
2015-05-26 2015-05-21 4.666 141,031 -1,689 0.04% 657,980
2015-05-22 2015-05-20 4.713 142,720 +13,512 0.04% 672,620
2015-05-20 2015-05-18 4.713 129,208 -75,456 0.04% 608,940
2015-05-19 2015-05-15 4.594 204,664 +121,059 0.06% 940,319
2015-05-18 2015-05-14 4.287 83,605 +5,067 0.02% 358,379
2015-05-14 2015-05-12 4.358 78,538 +3,378 0.02% 342,239
2015-05-13 2015-05-11 4.784 75,160 +5,067 0.02% 359,561
2015-05-12 2015-05-08 4.734 70,093 -104 0.02% 331,846
2015-05-11 2015-05-07 4.685 70,197 -2,421 0.02% 328,858
2015-05-08 2015-05-06 4.784 72,618 -22,592 0.02% 347,400
2015-05-05 2015-04-30 4.809 95,210 +4,034 0.03% 457,839
2015-05-04 2015-04-29 4.784 91,176 -4,841 0.03% 436,181
2015-04-28 2015-04-24 4.759 96,017 +10,489 0.03% 456,960
2015-04-27 2015-04-23 4.759 85,528 +4,035 0.03% 407,041
2015-04-23 2015-04-21 4.809 81,493 -6,455 0.03% 391,878
2015-04-22 2015-04-20 4.710 87,948 -25,013 0.03% 414,198
2015-04-20 2015-04-16 4.858 112,961 +29,854 0.04% 548,799
2015-04-17 2015-04-15 4.834 83,107 -127,485 0.03% 401,699
2015-04-16 2015-04-14 4.883 210,592 +156,532 0.07% 1,028,340
2015-04-15 2015-04-13 5.081 54,060 -8,069 0.02% 274,700
2015-04-14 2015-04-10 4.734 62,129 +5,648 0.02% 294,141
2015-04-13 2015-04-09 4.710 56,481 -807 0.02% 266,002
2015-04-10 2015-04-08 4.536 57,288 +4,842 0.02% 259,862
2015-04-09 2015-04-02 4.437 52,446 +20,171 0.02% 232,699
2015-04-08 2015-04-01 4.313 32,275 +3,228 0.01% 139,202
2015-04-02 2015-03-31 4.288 29,047 +12,103 0.01% 124,559
2015-03-31 2015-03-27 4.313 16,944 +10,489 0.01% 73,079
2015-03-30 2015-03-26 4.313 6,455 +5,648 0.00% 27,840
2015-03-27 2015-03-25 4.338 807 +807 0.00% 3,501
2015-03-18 2015-03-16 4.511 0 -4,841
2015-03-17 2015-03-13 4.437 4,841 +807 0.00% 21,479
2015-03-16 2015-03-12 4.462 4,034 +807 0.00% 17,999
2015-03-13 2015-03-11 4.561 3,227 +3,227 0.00% 14,718
2015-03-09 2015-03-05 4.363 0 -1,614
2015-03-06 2015-03-04 4.363 1,614 -3,227 0.00% 7,041
2015-02-27 2015-02-25 4.387 4,841 -807 0.00% 21,239
2015-02-26 2015-02-24 4.363 5,648 +2,421 0.00% 24,640
2015-02-25 2015-02-23 4.338 3,227 +2,420 0.00% 13,998
2015-02-12 2015-02-10 4.288 807 -1,614 0.00% 3,461
2015-02-05 2015-02-03 4.338 2,421 -4,841 0.00% 10,502
2015-02-04 2015-02-02 4.313 7,262 +6,455 0.00% 31,321
2015-02-03 2015-01-30 4.313 807 +807 0.00% 3,481
2015-01-26 2015-01-22 4.263 0 -3,227
2015-01-22 2015-01-20 4.239 3,227 -4,035 0.00% 13,678
2015-01-21 2015-01-19 4.239 7,262 -8,068 0.00% 30,781
2015-01-20 2015-01-16 4.313 15,330 -807 0.00% 66,118
2015-01-19 2015-01-15 4.288 16,137 -807 0.01% 69,199
2015-01-16 2015-01-14 4.263 16,944 +1,614 0.01% 72,239
2015-01-13 2015-01-09 4.338 15,330 +3,227 0.00% 66,498
2015-01-12 2015-01-08 4.263 12,103 +4,034 0.00% 51,600
2015-01-09 2015-01-07 4.338 8,069 +4,035 0.00% 35,001
2015-01-08 2015-01-06 4.363 4,034 +1,613 0.00% 17,599
2015-01-06 2015-01-02 4.387 2,421 +2,421 0.00% 10,622
2014-12-19 2014-12-17 4.263 0 -1,614
2014-12-15 2014-12-11 4.239 1,614 +1,614 0.00% 6,841
2014-12-05 2014-12-03 4.412 0 -2,421
2014-12-04 2014-12-02 4.486 2,421 +2,421 0.00% 10,862
2014-11-26 2014-11-24 4.214 0 -3,227
2014-11-25 2014-11-21 4.214 3,227 +3,227 0.00% 13,598
2014-11-24 2014-11-20 4.214 0 -807
2014-11-20 2014-11-18 4.239 807 -4,841 0.00% 3,421
2014-11-19 2014-11-17 4.214 5,648 -3,228 0.00% 23,800
2014-11-17 2014-11-13 4.263 8,876 +8,069 0.00% 37,842
2014-11-14 2014-11-12 4.338 807 +807 0.00% 3,501
2014-11-10 2014-11-06 4.412 0 -13,717
2014-11-07 2014-11-05 4.363 13,717 -11,296 0.00% 59,841
2014-11-06 2014-11-04 4.412 25,013 +807 0.01% 110,361
2014-11-04 2014-10-31 4.214 24,206 +6,455 0.01% 102,000
2014-11-03 2014-10-30 4.214 17,751 +17,751 0.01% 74,800
2014-10-28 2014-10-24 4.040 0 -1,614
2014-10-23 2014-10-21 4.016 1,614 +1,614 0.00% 6,481
2014-10-20 2014-10-16 4.016 0 -807
2014-10-17 2014-10-15 4.090 807 -807 0.00% 3,301
2014-10-15 2014-10-13 4.090 1,614 -3,227 0.00% 6,601
2014-10-14 2014-10-10 4.164 4,841 -9,683 0.00% 20,159
2014-10-09 2014-10-07 4.239 14,524 +8,069 0.00% 61,562
2014-10-08 2014-10-06 4.115 6,455 +1,614 0.00% 26,560
2014-10-07 2014-10-03 3.941 4,841 +4,841 0.00% 19,079
2014-10-03 2014-09-29 4.090 0 -807
2014-09-30 2014-09-26 4.189 807 -4,034 0.00% 3,381
2014-09-29 2014-09-25 4.164 4,841 +4,841 0.00% 20,159
2014-09-24 2014-09-22 4.164 0 -2,421
2014-09-22 2014-09-18 4.477 2,421 +49 0.00% 10,840
2014-09-17 2014-09-15 4.427 2,372 -6,325 0.00% 10,500
2014-09-16 2014-09-12 4.427 8,697 -791 0.00% 38,500
2014-09-10 2014-09-05 4.705 9,488 +2,372 0.00% 44,642
2014-09-04 2014-09-02 4.730 7,116 +791 0.00% 33,661
2014-09-03 2014-09-01 4.730 6,325 -3,953 0.00% 29,919
2014-09-02 2014-08-29 4.730 10,278 -791 0.00% 48,619
2014-09-01 2014-08-28 4.654 11,069 +11,069 0.00% 51,520
2014-08-29 2014-08-27 4.705 0 -1,581
2014-08-28 2014-08-26 4.832 1,581 +790 0.00% 7,639
2014-08-25 2014-08-21 4.857 791 +791 0.00% 3,842
2014-08-19 2014-08-15 4.933 0 -7,906
2014-08-14 2014-08-12 4.933 7,906 +2,372 0.00% 38,998
2014-08-13 2014-08-11 4.958 5,534 +5,534 0.00% 27,438
2014-08-08 2014-08-06 5.009 0 -791
2014-08-01 2014-07-30 5.034 791 +791 0.00% 3,982
2014-07-25 2014-07-23 5.009 0 -5,534
2014-07-24 2014-07-22 4.983 5,534 -17,395 0.00% 27,578
2014-07-23 2014-07-21 4.958 22,929 -6,325 0.01% 113,682
2014-07-22 2014-07-18 5.009 29,254 +2,372 0.01% 146,522
2014-07-21 2014-07-17 5.110 26,882 +7,116 0.01% 137,361
2014-07-18 2014-07-16 5.135 19,766 +4,744 0.01% 101,500
2014-07-17 2014-07-15 5.135 15,022 +12,650 0.00% 77,139
2014-07-16 2014-07-14 5.084 2,372 +2,372 0.00% 12,060
2014-07-11 2014-07-09 4.857 0 -6,325
2014-07-10 2014-07-08 4.958 6,325 -1,581 0.00% 31,359
2014-07-09 2014-07-07 4.958 7,906 +4,743 0.00% 39,198
2014-07-08 2014-07-04 4.983 3,163 +3,163 0.00% 15,762
2014-06-23 2014-06-19 4.907 0 -791
2014-06-20 2014-06-18 4.882 791 +791 0.00% 3,862
2014-06-11 2014-06-09 4.857 0 -791
2014-06-10 2014-06-06 4.882 791 -1,581 0.00% 3,862
2014-06-05 2014-06-03 4.983 2,372 +2,372 0.00% 11,820
2014-05-29 2014-05-27 4.832 0 -13,441
2014-05-28 2014-05-26 4.907 13,441 -7,906 0.00% 65,961
2014-05-27 2014-05-23 4.806 21,347 -2,372 0.01% 102,599
2014-05-21 2014-05-19 4.579 23,719 -10,278 0.01% 108,599
2014-05-20 2014-05-16 4.654 33,997 -7,907 0.01% 158,238
2014-05-19 2014-05-15 4.629 41,904 -16,603 0.01% 193,981
2014-05-16 2014-05-14 4.654 58,507 -11,860 0.02% 272,319
2014-05-15 2014-05-13 4.503 70,367 +7,907 0.02% 316,841
2014-05-13 2014-05-09 4.915 62,460 +1,262 0.02% 307,003
2014-05-12 2014-05-08 4.889 61,198 -8,415 0.02% 299,200
2014-05-09 2014-05-07 4.915 69,613 -765 0.02% 342,162
2014-05-08 2014-05-05 5.020 70,378 +3,060 0.02% 353,282
2014-05-07 2014-05-02 5.046 67,318 -13,769 0.02% 339,681
2014-05-02 2014-04-29 5.020 81,087 +9,179 0.03% 407,039
2014-04-30 2014-04-28 5.098 71,908 -1,530 0.02% 366,602
2014-04-29 2014-04-25 5.386 73,438 -3,824 0.02% 395,523
2014-04-28 2014-04-24 5.464 77,262 +765 0.03% 422,178
2014-04-25 2014-04-23 5.386 76,497 +3,824 0.03% 411,998
2014-04-24 2014-04-22 5.229 72,673 -30,598 0.02% 380,002
2014-04-23 2014-04-17 5.177 103,271 +3,824 0.03% 534,597
2014-04-22 2014-04-16 4.967 99,447 +4,590 0.03% 494,002
2014-04-17 2014-04-15 4.994 94,857 +8,415 0.03% 473,681
2014-04-16 2014-04-14 4.915 86,442 +9,945 0.03% 424,880
2014-04-14 2014-04-10 5.281 76,497 -7,650 0.03% 403,998
2014-04-11 2014-04-09 5.098 84,147 +3,825 0.03% 428,999
2014-04-10 2014-04-08 5.046 80,322 +6,884 0.03% 405,299
2014-04-09 2014-04-07 5.072 73,438 +765 0.02% 372,482
2014-04-07 2014-04-03 5.438 72,673 -10,709 0.02% 395,203
2014-04-04 2014-04-02 5.464 83,382 -38,249 0.03% 455,619
2014-04-03 2014-04-01 5.281 121,631 -13,769 0.04% 642,361
2014-04-02 2014-03-31 4.994 135,400 -19,890 0.04% 676,138
2014-04-01 2014-03-28 5.098 155,290 -97,151 0.05% 791,701
2014-03-31 2014-03-27 4.732 252,441 +53,548 0.08% 1,194,598
2014-03-28 2014-03-26 5.281 198,893 +100,976 0.07% 1,050,399
2014-03-27 2014-03-25 6.066 97,917 +45,899 0.03% 593,922
2014-03-26 2014-03-24 6.144 52,018 +2,295 0.02% 319,599
2014-03-25 2014-03-21 6.484 49,723 +2,295 0.02% 322,398
2014-03-24 2014-03-20 6.510 47,428 -15,300 0.02% 308,757
2014-03-21 2014-03-19 6.588 62,728 -89,502 0.02% 413,281
2014-03-20 2014-03-18 6.536 152,230 -101,741 0.05% 995,001
2014-03-19 2014-03-17 6.327 253,971 -16,065 0.08% 1,606,878
2014-03-18 2014-03-14 6.379 270,036 +81,087 0.09% 1,722,641
2014-03-17 2014-03-13 6.588 188,949 -19,124 0.06% 1,244,883
2014-03-14 2014-03-12 6.954 208,073 +143,815 0.07% 1,447,040
2014-03-13 2014-03-11 7.137 64,258 -32,129 0.02% 458,641
2014-03-12 2014-03-10 6.954 96,387 -765 0.03% 670,322
2014-03-11 2014-03-07 6.693 97,152 -51,253 0.03% 650,242
2014-03-10 2014-03-06 6.379 148,405 -3,825 0.05% 946,720
2014-03-07 2014-03-05 6.301 152,230 -17,594 0.05% 959,181
2014-03-06 2014-03-04 6.118 169,824 +8,414 0.06% 1,038,959
2014-03-05 2014-03-03 5.961 161,410 +22,950 0.05% 962,163
2014-03-04 2014-02-28 6.092 138,460 +3,060 0.05% 843,458
2014-03-03 2014-02-27 6.275 135,400 -4,590 0.04% 849,597
2014-02-28 2014-02-26 6.301 139,990 +16,064 0.05% 882,058
2014-02-27 2014-02-25 6.092 123,926 +29,069 0.04% 754,921
2014-02-26 2014-02-24 6.536 94,857 +41,309 0.03% 620,001
2014-02-25 2014-02-21 6.510 53,548 -765 0.02% 348,599
2014-02-24 2014-02-20 6.693 54,313 +54,313 0.02% 363,519
2014-02-20 2014-02-18 6.641 0 -26,774
2014-02-19 2014-02-17 6.693 26,774 +19,124 0.01% 179,199
2014-02-18 2014-02-14 5.961 7,650 -13,769 0.00% 45,602
2014-02-17 2014-02-13 5.909 21,419 -19,125 0.01% 126,558
2014-02-14 2014-02-12 5.883 40,544 +35,189 0.01% 238,502
2014-02-13 2014-02-11 6.013 5,355 -14,534 0.00% 32,201
2014-02-12 2014-02-10 6.066 19,889 -78,028 0.01% 120,638
2014-02-11 2014-02-07 6.144 97,917 +765 0.03% 601,602
2014-02-10 2014-02-06 5.752 97,152 +65,023 0.03% 558,802
2014-02-07 2014-02-05 6.039 32,129 -10,710 0.01% 194,041
2014-02-06 2014-02-04 6.405 42,839 +31,364 0.01% 274,403
2014-02-05 2014-01-30 5.909 11,475 -2,295 0.00% 67,802
2014-02-04 2014-01-28 5.856 13,770 +9,180 0.00% 80,643
2014-01-29 2014-01-27 5.464 4,590 +4,590 0.00% 25,081
2014-01-23 2014-01-21 4.967 0 -33,659
2014-01-22 2014-01-20 4.915 33,659 -15,299 0.01% 165,441
2014-01-21 2014-01-17 4.680 48,958 -7,650 0.02% 229,118
2014-01-20 2014-01-16 4.549 56,608 -8,415 0.02% 257,520
2014-01-17 2014-01-15 4.497 65,023 -8,415 0.02% 292,401
2014-01-15 2014-01-13 4.523 73,438 -5,354 0.02% 332,162
2014-01-14 2014-01-10 4.575 78,792 -7,650 0.03% 360,498
2014-01-13 2014-01-09 4.523 86,442 -1,530 0.03% 390,980
2014-01-09 2014-01-07 4.497 87,972 -10,710 0.03% 395,600
2014-01-08 2014-01-06 4.575 98,682 +6,120 0.03% 451,502
2014-01-07 2014-01-03 4.601 92,562 -3,060 0.03% 425,921
2014-01-06 2014-01-02 4.654 95,622 -9,179 0.03% 445,001
2014-01-03 2013-12-31 4.418 104,801 +17,594 0.03% 463,058
2014-01-02 2013-12-27 4.366 87,207 -4,590 0.03% 380,760
2013-12-30 2013-12-24 4.418 91,797 +14,535 0.03% 405,600
2013-12-27 2013-12-20 4.183 77,262 +7,649 0.03% 323,198
2013-12-23 2013-12-19 4.209 69,613 +8,415 0.02% 293,022
2013-12-20 2013-12-18 4.262 61,198 +2,295 0.02% 260,800
2013-12-19 2013-12-17 4.157 58,903 +7,650 0.02% 244,860
2013-12-18 2013-12-16 4.340 51,253 -1,530 0.02% 222,439
2013-12-13 2013-12-11 4.445 52,783 -16,830 0.02% 234,599
2013-12-11 2013-12-09 4.497 69,613 -6,884 0.02% 313,042
2013-12-10 2013-12-06 4.523 76,497 -6,120 0.03% 345,998
2013-12-09 2013-12-05 4.497 82,617 -7,650 0.03% 371,519
2013-12-06 2013-12-04 4.523 90,267 -3,060 0.03% 408,280
2013-12-05 2013-12-03 4.523 93,327 -6,885 0.03% 422,121
2013-12-04 2013-12-02 4.523 100,212 -6,119 0.03% 453,262
2013-12-03 2013-11-29 4.575 106,331 -9,945 0.04% 486,498
2013-12-02 2013-11-28 4.549 116,276 -6,885 0.04% 528,960
2013-11-28 2013-11-26 4.575 123,161 -10,709 0.04% 563,501
2013-11-27 2013-11-25 4.549 133,870 +5,354 0.04% 608,998
2013-11-26 2013-11-22 4.601 128,516 -5,354 0.04% 591,362
2013-11-25 2013-11-21 4.549 133,870 -2,295 0.04% 608,998
2013-11-21 2013-11-19 4.601 136,165 +3,824 0.05% 626,558
2013-11-20 2013-11-18 4.680 132,341 +3,060 0.04% 619,342
2013-11-19 2013-11-15 4.706 129,281 +4,590 0.04% 608,402
2013-11-18 2013-11-14 4.706 124,691 +9,945 0.04% 586,801
2013-11-15 2013-11-13 4.941 114,746 -1,530 0.04% 566,999
2013-11-14 2013-11-12 5.020 116,276 -765 0.04% 583,680
2013-11-13 2013-11-11 4.915 117,041 -13,770 0.04% 575,280
2013-11-12 2013-11-08 4.941 130,811 -22,184 0.04% 646,382
2013-11-11 2013-11-07 5.020 152,995 -14,534 0.05% 768,001
2013-11-08 2013-11-06 4.994 167,529 +4,590 0.06% 836,578
2013-11-07 2013-11-05 5.020 162,939 +7,649 0.05% 817,918
2013-11-06 2013-11-04 5.046 155,290 +23,714 0.05% 783,581
2013-11-05 2013-11-01 5.046 131,576 +3,825 0.04% 663,922
2013-11-04 2013-10-31 5.020 127,751 +2,295 0.04% 641,282
2013-10-31 2013-10-29 5.046 125,456 -24,479 0.04% 633,041
2013-10-30 2013-10-28 5.046 149,935 -10,710 0.05% 756,560
2013-10-29 2013-10-25 5.046 160,645 +765 0.05% 810,602
2013-10-28 2013-10-24 4.967 159,880 +43,604 0.05% 794,202
2013-10-24 2013-10-22 5.151 116,276 -16,065 0.04% 598,880
2013-10-23 2013-10-21 5.203 132,341 +5,355 0.04% 688,543
2013-10-22 2013-10-18 5.203 126,986 -11,474 0.04% 660,682
2013-10-21 2013-10-17 5.151 138,460 +8,414 0.05% 713,138
2013-10-18 2013-10-16 5.046 130,046 -19,124 0.04% 656,202
2013-10-17 2013-10-15 5.072 149,170 +10,710 0.05% 756,600
2013-10-16 2013-10-11 4.837 138,460 +5,355 0.05% 669,699
2013-10-15 2013-10-10 4.628 133,105 +3,824 0.04% 615,958
2013-10-11 2013-10-09 4.523 129,281 +7,650 0.04% 584,742
2013-10-09 2013-10-07 4.471 121,631 +6,120 0.04% 543,781
2013-10-08 2013-10-04 4.523 115,511 +17,594 0.04% 522,460
2013-10-07 2013-10-03 4.392 97,917 +4,590 0.03% 430,081
2013-10-04 2013-10-02 4.392 93,327 +15,300 0.03% 409,921
2013-10-03 2013-09-30 4.288 78,027 +1,530 0.03% 334,558
2013-10-02 2013-09-27 4.262 76,497 +1,530 0.03% 325,998
2013-09-26 2013-09-24 4.183 74,967 +3,824 0.02% 313,598
2013-09-24 2013-09-19 4.343 71,143 +13,770 0.02% 308,950
2013-09-23 2013-09-18 4.369 57,373 +5,893 0.02% 250,690
2013-09-19 2013-09-17 4.289 51,480 +746 0.02% 220,800
2013-09-18 2013-09-16 4.289 50,734 +746 0.02% 217,601
2013-09-16 2013-09-12 4.343 49,988 +1,492 0.02% 217,081
2013-09-13 2013-09-11 4.289 48,496 +3,731 0.02% 208,002
2013-09-11 2013-09-09 4.235 44,765 +746 0.02% 189,599
2013-09-10 2013-09-06 4.209 44,019 +2,984 0.01% 185,260
2013-09-05 2013-09-03 4.289 41,035 +1,492 0.01% 176,001
2013-09-04 2013-09-02 4.235 39,543 +1,493 0.01% 167,482
2013-09-02 2013-08-29 4.289 38,050 +746 0.01% 163,198
2013-08-30 2013-08-28 4.369 37,304 +2,238 0.01% 162,999
2013-08-29 2013-08-27 4.155 35,066 +746 0.01% 145,700
2013-08-26 2013-08-22 4.128 34,320 -4,476 0.01% 141,680
2013-08-22 2013-08-20 4.101 38,796 -2,985 0.01% 159,118
2013-08-19 2013-08-15 4.235 41,781 +7,461 0.01% 176,961
2013-08-13 2013-08-09 4.155 34,320 +2,984 0.01% 142,600
2013-08-12 2013-08-08 4.128 31,336 +3,731 0.01% 129,362
2013-08-09 2013-08-07 4.182 27,605 +1,492 0.01% 115,439
2013-08-07 2013-08-05 4.235 26,113 +3,730 0.01% 110,600
2013-08-02 2013-07-31 4.021 22,383 +747 0.01% 90,002
2013-07-31 2013-07-29 3.967 21,636 -2,985 0.01% 85,838
2013-07-30 2013-07-26 3.994 24,621 -746 0.01% 98,341
2013-07-26 2013-07-24 3.994 25,367 -1,492 0.01% 101,320
2013-07-24 2013-07-22 3.941 26,859 -6,715 0.01% 105,840
2013-07-19 2013-07-17 3.967 33,574 +2,238 0.01% 133,201
2013-07-18 2013-07-16 3.967 31,336 +746 0.01% 124,322
2013-07-10 2013-07-08 3.967 30,590 -3,730 0.01% 121,362
2013-07-05 2013-07-03 3.833 34,320 +12,684 0.01% 131,560
2013-07-04 2013-07-02 3.860 21,636 +3,730 0.01% 83,518
2013-07-03 2013-06-28 3.967 17,906 +746 0.01% 71,040
2013-07-02 2013-06-27 3.994 17,160 +13,430 0.01% 68,540
2013-06-28 2013-06-26 3.914 3,730 +3,730 0.00% 14,598
2013-06-27 2013-06-25 3.887 0 -8,953
2013-06-26 2013-06-24 3.860 8,953 -5,969 0.00% 34,560
2013-06-25 2013-06-21 3.914 14,922 -36,558 0.01% 58,401
2013-06-24 2013-06-20 3.994 51,480 -2,238 0.02% 205,620
2013-06-21 2013-06-19 4.101 53,718 -26,859 0.02% 220,319
2013-06-20 2013-06-18 4.021 80,577 -2,985 0.03% 323,999
2013-06-19 2013-06-17 3.967 83,562 -746 0.03% 331,522
2013-06-18 2013-06-14 3.941 84,308 +3,731 0.03% 332,221
2013-06-17 2013-06-13 3.887 80,577 -1,492 0.03% 313,199
2013-06-14 2013-06-11 3.887 82,069 +39,542 0.03% 318,998
2013-06-13 2013-06-10 3.967 42,527 +5,223 0.01% 168,720
2013-06-11 2013-06-07 4.075 37,304 -2,239 0.01% 151,999
2013-06-10 2013-06-06 4.101 39,543 -6,714 0.01% 162,182
2013-06-07 2013-06-05 4.155 46,257 -746 0.02% 192,199
2013-06-06 2013-06-04 4.155 47,003 +2,984 0.02% 195,298
2013-06-05 2013-06-03 4.155 44,019 +7,461 0.01% 182,900
2013-06-04 2013-05-31 4.262 36,558 -9,699 0.01% 155,819
2013-05-31 2013-05-29 4.423 46,257 +22,382 0.02% 204,599
2013-05-30 2013-05-28 4.396 23,875 +14,922 0.01% 104,961
2013-05-29 2013-05-27 4.450 8,953 +8,953 0.00% 39,840
2013-05-27 2013-05-23 4.316 0 -8,953
2013-05-24 2013-05-22 4.477 8,953 -4,477 0.00% 40,080
2013-05-23 2013-05-21 4.450 13,430 +6,715 0.00% 59,762
2013-05-22 2013-05-20 4.477 6,715 +6,715 0.00% 30,061
2013-03-20 2013-03-18 3.907 0 -10,033
2013-03-19 2013-03-15 3.907 10,033 -7,884 0.00% 39,199
2013-03-18 2013-03-14 3.907 17,917 -10,033 0.01% 70,001
2013-03-15 2013-03-13 3.935 27,950 -10,750 0.01% 109,980
2013-03-14 2013-03-12 3.991 38,700 -10,033 0.01% 154,440
2013-03-13 2013-03-11 3.963 48,733 -9,317 0.02% 193,118
2013-03-12 2013-03-08 3.935 58,050 -10,034 0.02% 228,419
2013-03-11 2013-03-07 3.935 68,084 -6,450 0.02% 267,902
2013-03-08 2013-03-06 3.935 74,534 -8,600 0.03% 293,282
2013-03-07 2013-03-05 3.907 83,134 -14,333 0.03% 324,802
2013-03-04 2013-02-28 3.991 97,467 -3,583 0.03% 388,960
2013-03-01 2013-02-27 3.907 101,050 -3,584 0.04% 394,799
2013-02-28 2013-02-26 3.851 104,634 -5,016 0.04% 402,961
2013-02-27 2013-02-25 3.851 109,650 -3,584 0.04% 422,279
2013-02-26 2013-02-22 3.879 113,234 -5,016 0.04% 439,241
2013-02-25 2013-02-21 3.879 118,250 -2,867 0.04% 458,699
2013-02-22 2013-02-20 3.879 121,117 -717 0.04% 469,820
2013-02-18 2013-02-14 3.851 121,834 +1,434 0.04% 469,201
2013-02-14 2013-02-07 3.879 120,400 +2,150 0.04% 467,039
2013-02-07 2013-02-05 3.851 118,250 -1,434 0.04% 455,399
2013-02-05 2013-02-01 3.851 119,684 +1,434 0.04% 460,921
2013-02-04 2013-01-31 3.851 118,250 -3,584 0.04% 455,399
2013-02-01 2013-01-30 3.851 121,834 -2,866 0.04% 469,201
2013-01-30 2013-01-28 3.795 124,700 -7,884 0.04% 473,279
2013-01-29 2013-01-25 3.767 132,584 -12,900 0.05% 499,501
2013-01-28 2013-01-24 3.823 145,484 -3,583 0.05% 556,221
2013-01-25 2013-01-23 3.823 149,067 +717 0.05% 569,920
2013-01-22 2013-01-18 3.795 148,350 +5,016 0.05% 563,038
2013-01-21 2013-01-17 3.823 143,334 +14,334 0.05% 548,001
2013-01-18 2013-01-16 3.795 129,000 +2,150 0.05% 489,599
2013-01-16 2013-01-14 3.851 126,850 +2,150 0.05% 488,519
2013-01-15 2013-01-11 3.823 124,700 +7,883 0.04% 476,759
2013-01-14 2013-01-10 3.795 116,817 +6,450 0.04% 443,360
2013-01-11 2013-01-09 3.795 110,367 +7,883 0.04% 418,880
2013-01-10 2013-01-08 3.795 102,484 +12,900 0.04% 388,961
2013-01-09 2013-01-07 3.740 89,584 +717 0.03% 335,002
2013-01-08 2013-01-04 3.767 88,867 +5,017 0.03% 334,800
2013-01-07 2013-01-03 3.712 83,850 +6,450 0.03% 311,219
2013-01-04 2013-01-02 3.684 77,400 +10,033 0.03% 285,119
2013-01-03 2012-12-31 3.712 67,367 +9,317 0.02% 250,041
2013-01-02 2012-12-27 3.767 58,050 +8,600 0.02% 218,699
2012-12-28 2012-12-24 3.767 49,450 +4,300 0.02% 186,299
2012-12-27 2012-12-20 3.712 45,150 -1,433 0.02% 167,580
2012-12-20 2012-12-18 3.712 46,583 -1,434 0.02% 172,898
2012-12-19 2012-12-17 3.656 48,017 -716 0.02% 175,541
2012-12-17 2012-12-13 3.712 48,733 +716 0.02% 180,878
2012-12-14 2012-12-12 3.712 48,017 +717 0.02% 178,221
2012-12-13 2012-12-11 3.628 47,300 +2,867 0.02% 171,600
2012-12-11 2012-12-07 3.684 44,433 +4,300 0.02% 163,678
2012-12-10 2012-12-06 3.684 40,133 +2,866 0.01% 147,838
2012-12-07 2012-12-05 3.712 37,267 +13,617 0.01% 138,321
2012-12-06 2012-12-04 3.628 23,650 +5,017 0.01% 85,800
2012-12-05 2012-12-03 3.600 18,633 +18,633 0.01% 67,079
2012-09-05 2012-09-03 3.328 0 -21,959
2012-09-04 2012-08-31 3.328 21,959 -55,770 0.01% 73,079
2012-09-03 2012-08-30 3.328 77,729 -55,770 0.03% 258,679
2012-08-31 2012-08-29 3.385 133,499 -177,767 0.05% 451,940
2012-08-30 2012-08-28 3.299 311,266 -48,798 0.11% 1,026,952
2012-08-29 2012-08-27 3.299 360,064 -122,694 0.13% 1,187,950
2012-08-28 2012-08-24 3.299 482,758 -144,304 0.18% 1,592,751
2012-08-27 2012-08-23 3.299 627,062 -317,191 0.23% 2,068,849
2012-08-24 2012-08-22 3.299 944,253 -52,285 0.35% 3,115,349
2012-08-23 2012-08-21 3.328 996,538 -52,284 0.36% 3,316,441
2012-08-22 2012-08-20 3.328 1,048,822 -113,631 0.38% 3,490,440
2012-08-21 2012-08-17 3.328 1,162,453 -116,420 0.43% 3,868,600
2012-08-20 2012-08-16 3.385 1,278,873 -52,284 0.47% 4,329,422
2012-08-17 2012-08-15 3.385 1,331,157 -52,284 0.49% 4,506,421
2012-08-16 2012-08-14 3.357 1,383,441 -52,284 0.51% 4,643,730
2012-08-15 2012-08-13 3.357 1,435,725 -34,856 0.53% 4,819,229
2012-08-14 2012-08-10 3.328 1,470,581 -34,857 0.54% 4,894,039
2012-08-13 2012-08-09 3.357 1,505,438 -34,856 0.55% 5,053,231
2012-08-10 2012-08-08 3.328 1,540,294 -34,856 0.56% 5,126,041
2012-08-09 2012-08-07 3.328 1,575,150 -34,856 0.58% 5,242,040
2012-08-03 2012-08-01 3.299 1,610,006 -34,856 0.59% 5,311,850
2012-07-24 2012-07-20 3.328 1,644,862 -52,284 0.60% 5,474,039
2012-07-23 2012-07-19 3.357 1,697,146 -117,814 0.62% 5,696,728
2012-07-20 2012-07-18 3.357 1,814,960 -93,415 0.67% 6,092,189
2012-07-19 2012-07-17 3.357 1,908,375 -128,270 0.70% 6,405,751
2012-07-18 2012-07-16 3.299 2,036,645 -102,478 0.75% 6,719,448
2012-07-17 2012-07-13 3.299 2,139,123 -265,604 0.78% 7,057,551
2012-07-16 2012-07-12 3.213 2,404,727 -52,284 0.88% 7,726,882
2012-07-13 2012-07-11 3.242 2,457,011 -52,284 0.90% 7,965,371
2012-07-12 2012-07-10 3.156 2,509,295 -46,707 0.92% 7,918,900
2012-07-11 2012-07-09 3.127 2,556,002 -52,284 0.94% 7,992,969
2012-07-09 2012-07-05 3.070 2,608,286 -52,285 0.96% 8,006,808
2012-07-06 2012-07-04 3.070 2,660,571 -52,284 0.98% 8,167,311
2012-07-05 2012-07-03 3.098 2,712,855 -76,684 0.99% 8,405,640
2012-06-28 2012-06-26 3.070 2,789,539 -69,712 1.02% 8,563,211
2012-06-27 2012-06-25 3.098 2,859,251 -69,712 1.05% 8,859,240
2012-06-26 2012-06-22 3.127 2,928,963 -69,712 1.07% 9,159,269
2012-06-25 2012-06-21 3.098 2,998,675 -69,713 1.10% 9,291,238
2012-06-21 2012-06-19 3.127 3,068,388 -43,221 1.12% 9,595,271
2012-06-20 2012-06-18 3.156 3,111,609 -43,222 1.14% 9,819,699
2012-06-19 2012-06-15 3.185 3,154,831 -50,890 1.16% 10,046,610
2012-06-18 2012-06-14 3.098 3,205,721 -43,222 1.18% 9,932,760
2012-06-15 2012-06-13 3.127 3,248,943 -73,198 1.19% 10,159,891
2012-06-14 2012-06-12 3.127 3,322,141 -41,827 1.22% 10,388,791
2012-06-13 2012-06-11 3.127 3,363,968 -81,563 1.23% 10,519,590
2012-06-12 2012-06-08 3.127 3,445,531 -75,290 1.26% 10,774,649
2012-06-11 2012-06-07 3.098 3,520,821 -64,135 1.29% 10,909,081
2012-06-08 2012-06-06 3.098 3,584,956 -130,362 1.31% 11,107,800
2012-06-07 2012-06-05 3.156 3,715,318 -99,689 1.36% 11,724,900
2012-06-06 2012-06-04 3.098 3,815,007 -125,482 1.40% 11,820,601
2012-06-05 2012-06-01 3.127 3,940,489 -59,953 1.44% 12,322,450
2012-06-04 2012-05-31 3.127 4,000,442 -77,380 1.47% 12,509,931
2012-06-01 2012-05-30 3.070 4,077,822 -43,222 1.49% 12,517,929
2012-05-31 2012-05-29 3.070 4,121,044 -34,856 1.51% 12,650,610
2012-05-30 2012-05-28 3.041 4,155,900 -34,856 1.52% 12,638,380
2012-05-29 2012-05-25 3.070 4,190,756 -69,713 1.54% 12,864,609
2012-05-28 2012-05-24 2.984 4,260,469 -69,712 1.56% 12,711,921
2012-05-25 2012-05-23 3.041 4,330,181 -78,078 1.59% 13,168,381
2012-05-24 2012-05-22 3.127 4,408,259 -46,010 1.62% 13,785,231
2012-05-23 2012-05-21 3.484 4,454,269 -42,176 1.63% 15,519,034
2012-05-22 2012-05-18 3.514 4,496,445 +238,507 1.65% 15,802,205
2012-02-03 2012-02-01 2.999 4,257,938 +4,257,938 1.65% 12,771,001
2011-03-01 2011-02-25 3.308 0 -123,965
2011-02-28 2011-02-24 3.177 123,965 +123,965 0.05% 393,818
2011-02-25 2011-02-23 3.275 0 -147,171
2011-02-24 2011-02-22 3.275 147,171 +56,792 0.06% 482,001
2011-02-23 2011-02-21 3.308 90,379 +90,379 0.04% 298,961
2011-02-22 2011-02-18 3.308 0 -25,648
2011-02-21 2011-02-17 3.242 25,648 +25,648 0.01% 83,160
2011-01-14 2011-01-12 3.308 0 -18,320
2011-01-12 2011-01-10 3.210 18,320 +18,320 0.01% 58,800
2010-11-26 2010-11-24 3.013 0 -69,616
2010-11-25 2010-11-23 2.980 69,616 +41,525 0.03% 207,480
2010-11-24 2010-11-22 3.046 28,091 +28,091 0.01% 85,561
2010-11-23 2010-11-19 2.980 0 -92,211
2010-11-22 2010-11-18 2.980 92,211 +92,211 0.04% 274,821
2007-06-26 2007-06-22 6.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top