History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 8,847,000 | +0 | 1.11% | 8,935,470 |
| 2025-10-13 | 2025-10-09 | 1.010 | 8,847,000 | +0 | 1.11% | 8,935,470 |
| 2025-10-10 | 2025-10-08 | 1.020 | 8,847,000 | +20,000 | 1.11% | 9,023,940 |
| 2025-09-29 | 2025-09-25 | 1.000 | 8,827,000 | -10,000 | 1.11% | 8,827,000 |
| 2025-09-18 | 2025-09-16 | 1.119 | 8,837,000 | +305,579 | 1.11% | 9,885,806 |
| 2025-09-10 | 2025-09-08 | 1.119 | 8,531,421 | +54,063 | 1.11% | 9,543,959 |
| 2025-09-09 | 2025-09-05 | 1.119 | 8,477,358 | +96,542 | 1.11% | 9,483,480 |
| 2025-09-05 | 2025-09-03 | 1.108 | 8,380,816 | +46,340 | 1.09% | 9,288,670 |
| 2025-08-29 | 2025-08-27 | 1.067 | 8,334,476 | -98,473 | 1.09% | 8,891,990 |
| 2025-08-28 | 2025-08-26 | 1.067 | 8,432,949 | +106,197 | 1.10% | 8,997,050 |
| 2025-08-25 | 2025-08-21 | 1.046 | 8,326,752 | +28,962 | 1.09% | 8,711,250 |
| 2025-08-20 | 2025-08-18 | 1.015 | 8,297,790 | -9,654 | 1.08% | 8,423,100 |
| 2025-08-18 | 2025-08-14 | 1.015 | 8,307,444 | +28,963 | 1.08% | 8,432,900 |
| 2025-08-08 | 2025-08-06 | 1.005 | 8,278,481 | +38,617 | 1.08% | 8,317,750 |
| 2025-07-28 | 2025-07-24 | 0.994 | 8,239,864 | -11,586 | 1.07% | 8,193,600 |
| 2025-07-21 | 2025-07-17 | 0.994 | 8,251,450 | -30,893 | 1.08% | 8,205,120 |
| 2025-07-08 | 2025-07-04 | 0.974 | 8,282,343 | +9,654 | 1.08% | 8,064,260 |
| 2025-07-02 | 2025-06-27 | 0.963 | 8,272,689 | -48,271 | 1.08% | 7,969,170 |
| 2025-06-30 | 2025-06-26 | 0.963 | 8,320,960 | +52,133 | 1.08% | 8,015,670 |
| 2025-06-02 | 2025-05-29 | 0.953 | 8,268,827 | -48,271 | 1.08% | 7,879,800 |
| 2025-05-30 | 2025-05-28 | 0.953 | 8,317,098 | -52,133 | 1.08% | 7,925,800 |
| 2025-05-27 | 2025-05-23 | 0.963 | 8,369,231 | +48,271 | 1.09% | 8,062,170 |
| 2025-05-26 | 2025-05-22 | 0.963 | 8,320,960 | -28,962 | 1.08% | 8,015,670 |
| 2025-05-23 | 2025-05-21 | 0.953 | 8,349,922 | +28,962 | 1.09% | 7,957,080 |
| 2025-05-21 | 2025-05-19 | 1.075 | 8,320,960 | +543,410 | 1.08% | 8,944,565 |
| 2025-05-07 | 2025-05-02 | 1.053 | 7,777,550 | -104,675 | 1.08% | 8,188,050 |
| 2025-04-30 | 2025-04-28 | 1.031 | 7,882,225 | -45,119 | 1.10% | 8,123,550 |
| 2025-04-29 | 2025-04-25 | 1.031 | 7,927,344 | -418,701 | 1.11% | 8,170,050 |
| 2025-04-25 | 2025-04-23 | 1.053 | 8,346,045 | -180,475 | 1.16% | 8,786,550 |
| 2025-04-17 | 2025-04-15 | 1.031 | 8,526,520 | +10,829 | 1.19% | 8,787,570 |
| 2025-04-11 | 2025-04-09 | 1.008 | 8,515,691 | -207,546 | 1.19% | 8,587,670 |
| 2025-04-09 | 2025-04-07 | 1.020 | 8,723,237 | +27,071 | 1.22% | 8,893,640 |
| 2025-04-07 | 2025-04-02 | 1.097 | 8,696,166 | -108,284 | 1.21% | 9,540,630 |
| 2025-03-31 | 2025-03-27 | 1.075 | 8,804,450 | -32,486 | 1.23% | 9,464,290 |
| 2025-03-27 | 2025-03-25 | 1.064 | 8,836,936 | -27,071 | 1.23% | 9,401,280 |
| 2025-03-26 | 2025-03-24 | 1.064 | 8,864,007 | +180,475 | 1.24% | 9,430,080 |
| 2025-03-21 | 2025-03-19 | 1.064 | 8,683,532 | -86,628 | 1.21% | 9,238,080 |
| 2025-03-20 | 2025-03-18 | 1.064 | 8,770,160 | +203,936 | 1.22% | 9,330,240 |
| 2025-03-19 | 2025-03-17 | 1.053 | 8,566,224 | +126,332 | 1.19% | 9,018,350 |
| 2025-02-25 | 2025-02-21 | 1.020 | 8,439,892 | +18,048 | 1.18% | 8,604,760 |
| 2025-02-17 | 2025-02-13 | 1.031 | 8,421,844 | -5,415 | 1.17% | 8,679,690 |
| 2025-02-03 | 2025-01-24 | 1.020 | 8,427,259 | +5,415 | 1.18% | 8,591,880 |
| 2024-11-22 | 2024-11-20 | 1.008 | 8,421,844 | +27,071 | 1.17% | 8,493,030 |
| 2024-10-29 | 2024-10-25 | 1.020 | 8,394,773 | +3,609 | 1.17% | 8,558,760 |
| 2024-10-17 | 2024-10-15 | 1.020 | 8,391,164 | -18,047 | 1.17% | 8,555,080 |
| 2024-10-10 | 2024-10-08 | 1.031 | 8,409,211 | +61,361 | 1.17% | 8,666,670 |
| 2024-10-07 | 2024-10-03 | 1.020 | 8,347,850 | -10,828 | 1.16% | 8,510,920 |
| 2024-10-04 | 2024-10-02 | 1.031 | 8,358,678 | +36,095 | 1.17% | 8,614,590 |
| 2024-10-03 | 2024-09-30 | 1.008 | 8,322,583 | +23,461 | 1.16% | 8,392,930 |
| 2024-09-26 | 2024-09-24 | 1.020 | 8,299,122 | -9,023 | 1.16% | 8,461,240 |
| 2024-09-20 | 2024-09-17 | 1.084 | 8,308,145 | -39,705 | 1.16% | 9,009,197 |
| 2024-09-19 | 2024-09-16 | 1.073 | 8,347,850 | +328,586 | 1.16% | 8,955,952 |
| 2024-09-13 | 2024-09-11 | 1.073 | 8,019,264 | -50,278 | 1.16% | 8,603,430 |
| 2024-08-30 | 2024-08-28 | 1.027 | 8,069,542 | +43,343 | 1.17% | 8,285,010 |
| 2024-08-23 | 2024-08-21 | 1.015 | 8,026,199 | -5,201 | 1.17% | 8,147,920 |
| 2024-08-21 | 2024-08-19 | 1.015 | 8,031,400 | +43,343 | 1.17% | 8,153,200 |
| 2024-08-06 | 2024-08-02 | 1.015 | 7,988,057 | -91,887 | 1.16% | 8,109,200 |
| 2024-08-02 | 2024-07-31 | 1.015 | 8,079,944 | -6,935 | 1.17% | 8,202,480 |
| 2024-07-24 | 2024-07-22 | 1.027 | 8,086,879 | -3,467 | 1.17% | 8,302,810 |
| 2024-07-17 | 2024-07-15 | 1.015 | 8,090,346 | -52,011 | 1.17% | 8,213,040 |
| 2024-07-08 | 2024-07-04 | 1.038 | 8,142,357 | +3,467 | 1.18% | 8,453,700 |
| 2024-07-05 | 2024-07-03 | 1.038 | 8,138,890 | -8,669 | 1.18% | 8,450,100 |
| 2024-06-03 | 2024-05-30 | 1.038 | 8,147,559 | -34,674 | 1.18% | 8,459,101 |
| 2024-05-31 | 2024-05-29 | 1.050 | 8,182,233 | +20,805 | 1.19% | 8,589,490 |
| 2024-05-29 | 2024-05-27 | 1.197 | 8,161,428 | +530,072 | 1.18% | 9,766,895 |
| 2024-05-23 | 2024-05-21 | 1.184 | 7,631,356 | -16,211 | 1.18% | 9,038,400 |
| 2024-05-14 | 2024-05-10 | 1.147 | 7,647,567 | -8,106 | 1.19% | 8,774,550 |
| 2024-04-09 | 2024-04-05 | 1.123 | 7,655,673 | +81,056 | 1.19% | 8,594,950 |
| 2024-03-27 | 2024-03-25 | 1.110 | 7,574,617 | -40,528 | 1.18% | 8,410,500 |
| 2024-03-21 | 2024-03-19 | 1.061 | 7,615,145 | -11,348 | 1.18% | 8,079,700 |
| 2024-03-20 | 2024-03-18 | 1.049 | 7,626,493 | -14,590 | 1.18% | 7,997,650 |
| 2024-03-19 | 2024-03-15 | 1.024 | 7,641,083 | -3,242 | 1.19% | 7,824,410 |
| 2024-03-18 | 2024-03-14 | 1.024 | 7,644,325 | +6,485 | 1.19% | 7,827,730 |
| 2024-02-29 | 2024-02-27 | 1.073 | 7,637,840 | +40,527 | 1.19% | 8,198,010 |
| 2024-02-26 | 2024-02-22 | 1.086 | 7,597,313 | +9,727 | 1.18% | 8,248,240 |
| 2024-01-23 | 2024-01-19 | 1.086 | 7,587,586 | -8,106 | 1.18% | 8,237,680 |
| 2024-01-18 | 2024-01-16 | 1.086 | 7,595,692 | -48,633 | 1.18% | 8,246,480 |
| 2024-01-12 | 2024-01-10 | 1.098 | 7,644,325 | +16,211 | 1.19% | 8,393,590 |
| 2023-12-27 | 2023-12-21 | 1.086 | 7,628,114 | -1,621 | 1.18% | 8,281,680 |
| 2023-12-14 | 2023-12-12 | 1.073 | 7,629,735 | -8,105 | 1.18% | 8,189,310 |
| 2023-12-01 | 2023-11-29 | 1.098 | 7,637,840 | -53,497 | 1.19% | 8,386,469 |
| 2023-11-16 | 2023-11-14 | 1.086 | 7,691,337 | +11,348 | 1.19% | 8,350,320 |
| 2023-11-09 | 2023-11-07 | 1.098 | 7,679,989 | -1,621 | 1.19% | 8,432,750 |
| 2023-09-21 | 2023-09-19 | 1.195 | 7,681,610 | +305,612 | 1.19% | 9,178,787 |
| 2023-09-14 | 2023-09-12 | 1.195 | 7,375,998 | +38,915 | 1.19% | 8,813,610 |
| 2023-09-13 | 2023-09-11 | 1.182 | 7,337,083 | +46,699 | 1.19% | 8,672,840 |
| 2023-08-21 | 2023-08-17 | 1.169 | 7,290,384 | +18,679 | 1.18% | 8,523,970 |
| 2023-08-16 | 2023-08-14 | 1.169 | 7,271,705 | -34,245 | 1.18% | 8,502,130 |
| 2023-07-26 | 2023-07-24 | 1.169 | 7,305,950 | -15,567 | 1.18% | 8,542,170 |
| 2023-07-13 | 2023-07-11 | 1.118 | 7,321,517 | +10,897 | 1.18% | 8,184,091 |
| 2023-06-28 | 2023-06-26 | 1.118 | 7,310,620 | -46,699 | 1.18% | 8,171,910 |
| 2023-06-26 | 2023-06-21 | 1.131 | 7,357,319 | +62,265 | 1.19% | 8,318,641 |
| 2023-06-14 | 2023-06-12 | 1.156 | 7,295,054 | +7,783 | 1.18% | 8,435,700 |
| 2023-05-29 | 2023-05-24 | 1.144 | 7,287,271 | +1,557 | 1.18% | 8,333,070 |
| 2023-05-18 | 2023-05-16 | 1.375 | 7,285,714 | +38,915 | 1.18% | 10,018,252 |
| 2023-05-17 | 2023-05-15 | 1.375 | 7,246,799 | +543,144 | 1.17% | 9,964,742 |
| 2023-05-05 | 2023-05-03 | 1.319 | 6,703,655 | +2,880 | 1.17% | 8,845,450 |
| 2023-04-26 | 2023-04-24 | 1.319 | 6,700,775 | +11,519 | 1.17% | 8,841,649 |
| 2023-04-24 | 2023-04-20 | 1.333 | 6,689,256 | +2,880 | 1.17% | 8,919,360 |
| 2023-03-23 | 2023-03-21 | 1.306 | 6,686,376 | +43,198 | 1.17% | 8,729,780 |
| 2023-03-15 | 2023-03-13 | 1.264 | 6,643,178 | -30,238 | 1.16% | 8,396,570 |
| 2023-02-10 | 2023-02-08 | 1.278 | 6,673,416 | +4,319 | 1.17% | 8,527,479 |
| 2023-02-01 | 2023-01-30 | 1.250 | 6,669,097 | +7,200 | 1.17% | 8,336,700 |
| 2023-01-30 | 2023-01-26 | 1.250 | 6,661,897 | +7,200 | 1.16% | 8,327,700 |
| 2023-01-16 | 2023-01-12 | 1.250 | 6,654,697 | +50,398 | 1.16% | 8,318,700 |
| 2023-01-10 | 2023-01-06 | 1.222 | 6,604,299 | +2,880 | 1.15% | 8,072,240 |
| 2022-10-26 | 2022-10-24 | 1.056 | 6,601,419 | +7,199 | 1.15% | 6,968,440 |
| 2022-10-05 | 2022-09-30 | 1.153 | 6,594,220 | -8,639 | 1.15% | 7,601,970 |
| 2022-09-29 | 2022-09-27 | 1.194 | 6,602,859 | -17,280 | 1.15% | 7,887,060 |
| 2022-09-27 | 2022-09-23 | 1.236 | 6,620,139 | -24,479 | 1.16% | 8,183,551 |
| 2022-09-22 | 2022-09-20 | 1.304 | 6,644,618 | +133,623 | 1.16% | 8,664,931 |
| 2022-08-18 | 2022-08-16 | 1.332 | 6,510,995 | -103,002 | 1.16% | 8,675,260 |
| 2022-08-11 | 2022-08-09 | 1.361 | 6,613,997 | +7,055 | 1.18% | 9,000,000 |
| 2022-08-03 | 2022-08-01 | 1.403 | 6,606,942 | +31,042 | 1.18% | 9,271,350 |
| 2022-07-26 | 2022-07-22 | 1.417 | 6,575,900 | +7,055 | 1.17% | 9,320,999 |
| 2022-07-15 | 2022-07-13 | 1.446 | 6,568,845 | +7,054 | 1.17% | 9,497,219 |
| 2022-06-23 | 2022-06-21 | 1.474 | 6,561,791 | -14,109 | 1.17% | 9,673,041 |
| 2022-06-16 | 2022-06-14 | 1.502 | 6,575,900 | -28,220 | 1.17% | 9,880,259 |
| 2022-06-14 | 2022-06-10 | 1.502 | 6,604,120 | +7,055 | 1.18% | 9,922,660 |
| 2022-06-10 | 2022-06-08 | 1.488 | 6,597,065 | -14,110 | 1.18% | 9,818,550 |
| 2022-06-07 | 2022-06-02 | 1.502 | 6,611,175 | +35,275 | 1.18% | 9,933,260 |
| 2022-05-31 | 2022-05-27 | 1.474 | 6,575,900 | -7,055 | 1.17% | 9,693,839 |
| 2022-05-27 | 2022-05-25 | 1.474 | 6,582,955 | -4,233 | 1.17% | 9,704,239 |
| 2022-05-25 | 2022-05-23 | 1.488 | 6,587,188 | -70,550 | 1.18% | 9,803,850 |
| 2022-05-20 | 2022-05-18 | 1.559 | 6,657,738 | +9,877 | 1.19% | 10,380,701 |
| 2022-05-11 | 2022-05-06 | 1.755 | 6,647,861 | +366,485 | 1.19% | 11,668,155 |
| 2022-04-25 | 2022-04-21 | 1.755 | 6,281,376 | -7,999 | 1.19% | 11,024,910 |
| 2022-04-22 | 2022-04-20 | 1.755 | 6,289,375 | -2,667 | 1.19% | 11,038,949 |
| 2022-04-21 | 2022-04-19 | 1.740 | 6,292,042 | -3,999 | 1.19% | 10,949,241 |
| 2022-03-25 | 2022-03-23 | 1.740 | 6,296,041 | +13,332 | 1.19% | 10,956,199 |
| 2022-03-24 | 2022-03-22 | 1.770 | 6,282,709 | -6,666 | 1.19% | 11,121,499 |
| 2022-03-18 | 2022-03-16 | 1.710 | 6,289,375 | +5,333 | 1.19% | 10,755,899 |
| 2022-03-17 | 2022-03-15 | 1.665 | 6,284,042 | -8,000 | 1.19% | 10,463,969 |
| 2022-03-10 | 2022-03-08 | 1.755 | 6,292,042 | +11,999 | 1.19% | 11,043,631 |
| 2022-03-04 | 2022-03-02 | 1.800 | 6,280,043 | -10,665 | 1.19% | 11,305,200 |
| 2022-02-25 | 2022-02-23 | 1.800 | 6,290,708 | +27,997 | 1.19% | 11,324,399 |
| 2022-02-15 | 2022-02-11 | 1.860 | 6,262,711 | -9,333 | 1.18% | 11,649,799 |
| 2022-02-11 | 2022-02-09 | 1.875 | 6,272,044 | -13,332 | 1.18% | 11,761,251 |
| 2022-01-21 | 2022-01-19 | 1.770 | 6,285,376 | -65,327 | 1.19% | 11,126,221 |
| 2022-01-20 | 2022-01-18 | 1.785 | 6,350,703 | -29,330 | 1.20% | 11,337,131 |
| 2021-12-28 | 2021-12-22 | 1.710 | 6,380,033 | +13,332 | 1.20% | 10,910,940 |
| 2021-12-13 | 2021-12-09 | 1.740 | 6,366,701 | -13,332 | 1.20% | 11,079,160 |
| 2021-12-09 | 2021-12-07 | 1.710 | 6,380,033 | -9,332 | 1.20% | 10,910,940 |
| 2021-11-18 | 2021-11-16 | 1.725 | 6,389,365 | -38,663 | 1.21% | 11,022,749 |
| 2021-11-15 | 2021-11-11 | 1.710 | 6,428,028 | -7,999 | 1.21% | 10,993,020 |
| 2021-11-11 | 2021-11-09 | 1.695 | 6,436,027 | +3,999 | 1.22% | 10,910,149 |
| 2021-11-04 | 2021-11-02 | 1.695 | 6,432,028 | -41,329 | 1.21% | 10,903,370 |
| 2021-11-03 | 2021-11-01 | 1.695 | 6,473,357 | -2,666 | 1.22% | 10,973,430 |
| 2021-10-29 | 2021-10-27 | 1.710 | 6,476,023 | -4,000 | 1.22% | 11,075,099 |
| 2021-10-28 | 2021-10-26 | 1.710 | 6,480,023 | -33,330 | 1.22% | 11,081,940 |
| 2021-10-27 | 2021-10-25 | 1.695 | 6,513,353 | -31,997 | 1.23% | 11,041,230 |
| 2021-10-26 | 2021-10-22 | 1.725 | 6,545,350 | -21,331 | 1.24% | 11,291,850 |
| 2021-10-20 | 2021-10-18 | 1.740 | 6,566,681 | +6,666 | 1.24% | 11,427,160 |
| 2021-10-15 | 2021-10-11 | 1.695 | 6,560,015 | -33,330 | 1.24% | 11,120,330 |
| 2021-10-12 | 2021-10-08 | 1.680 | 6,593,345 | +6,666 | 1.24% | 11,077,920 |
| 2021-10-07 | 2021-10-05 | 1.665 | 6,586,679 | -37,330 | 1.24% | 10,967,910 |
| 2021-10-06 | 2021-10-04 | 1.650 | 6,624,009 | +149,319 | 1.25% | 10,930,700 |
| 2021-10-05 | 2021-09-30 | 1.695 | 6,474,690 | -33,330 | 1.22% | 10,975,690 |
| 2021-10-04 | 2021-09-29 | 1.710 | 6,508,020 | +37,329 | 1.23% | 11,129,820 |
| 2021-09-29 | 2021-09-27 | 1.710 | 6,470,691 | +26,664 | 1.22% | 11,065,981 |
| 2021-09-23 | 2021-09-20 | 1.798 | 6,444,027 | +120,370 | 1.22% | 11,585,296 |
| 2021-09-21 | 2021-09-17 | 1.829 | 6,323,657 | +104,126 | 1.22% | 11,563,231 |
| 2021-09-16 | 2021-09-14 | 1.813 | 6,219,531 | +32,539 | 1.20% | 11,277,259 |
| 2021-09-15 | 2021-09-13 | 1.813 | 6,186,992 | +6,508 | 1.20% | 11,218,260 |
| 2021-08-31 | 2021-08-27 | 1.813 | 6,180,484 | -31,238 | 1.20% | 11,206,459 |
| 2021-08-26 | 2021-08-24 | 1.829 | 6,211,722 | -1,302 | 1.20% | 11,358,550 |
| 2021-08-25 | 2021-08-23 | 1.829 | 6,213,024 | +13,016 | 1.20% | 11,360,931 |
| 2021-08-19 | 2021-08-17 | 1.829 | 6,200,008 | +42,952 | 1.20% | 11,337,130 |
| 2021-08-17 | 2021-08-13 | 1.859 | 6,157,056 | -32,539 | 1.19% | 11,447,810 |
| 2021-08-16 | 2021-08-12 | 1.844 | 6,189,595 | +76,792 | 1.20% | 11,413,199 |
| 2021-07-30 | 2021-07-28 | 1.782 | 6,112,803 | -39,047 | 1.18% | 10,895,880 |
| 2021-07-20 | 2021-07-16 | 1.844 | 6,151,850 | +7,809 | 1.19% | 11,343,600 |
| 2021-07-19 | 2021-07-15 | 1.859 | 6,144,041 | +5,207 | 1.19% | 11,423,611 |
| 2021-07-13 | 2021-07-09 | 1.782 | 6,138,834 | -32,539 | 1.19% | 10,942,279 |
| 2021-07-12 | 2021-07-08 | 1.782 | 6,171,373 | +5,206 | 1.19% | 11,000,279 |
| 2021-06-22 | 2021-06-18 | 1.767 | 6,166,167 | +23,428 | 1.19% | 10,896,250 |
| 2021-05-28 | 2021-05-26 | 1.782 | 6,142,739 | -70,285 | 1.19% | 10,949,240 |
| 2021-05-25 | 2021-05-21 | 1.752 | 6,213,024 | +58,571 | 1.20% | 10,883,581 |
| 2021-05-21 | 2021-05-18 | 1.782 | 6,154,453 | -3,905 | 1.19% | 10,970,120 |
| 2021-05-14 | 2021-05-12 | 1.798 | 6,158,358 | -6,508 | 1.19% | 11,071,710 |
| 2021-05-13 | 2021-05-11 | 1.875 | 6,164,866 | +65,079 | 1.19% | 11,557,061 |
| 2021-05-11 | 2021-05-07 | 2.116 | 6,099,787 | +343,867 | 1.18% | 12,904,578 |
| 2021-05-10 | 2021-05-06 | 2.034 | 5,755,920 | -68,823 | 1.18% | 11,708,750 |
| 2021-04-27 | 2021-04-23 | 2.018 | 5,824,743 | +70,052 | 1.19% | 11,753,961 |
| 2021-04-21 | 2021-04-19 | 2.018 | 5,754,691 | -47,930 | 1.18% | 11,612,600 |
| 2021-04-20 | 2021-04-16 | 1.985 | 5,802,621 | -19,664 | 1.19% | 11,520,460 |
| 2021-04-16 | 2021-04-14 | 1.871 | 5,822,285 | +56,533 | 1.19% | 10,896,250 |
| 2021-04-15 | 2021-04-13 | 1.871 | 5,765,752 | +12,290 | 1.18% | 10,790,450 |
| 2021-04-12 | 2021-04-08 | 1.871 | 5,753,462 | -2,458 | 1.18% | 10,767,450 |
| 2021-03-26 | 2021-03-24 | 1.888 | 5,755,920 | +35,640 | 1.18% | 10,865,720 |
| 2021-03-19 | 2021-03-17 | 1.855 | 5,720,280 | +6,145 | 1.17% | 10,612,261 |
| 2021-03-18 | 2021-03-16 | 1.839 | 5,714,135 | +8,603 | 1.17% | 10,507,871 |
| 2021-03-16 | 2021-03-12 | 1.823 | 5,705,532 | +22,122 | 1.17% | 10,399,200 |
| 2021-03-15 | 2021-03-11 | 1.790 | 5,683,410 | +14,747 | 1.16% | 10,173,900 |
| 2021-03-10 | 2021-03-08 | 1.839 | 5,668,663 | +4,916 | 1.16% | 10,424,251 |
| 2021-03-03 | 2021-03-01 | 1.758 | 5,663,747 | +13,519 | 1.16% | 9,954,361 |
| 2021-02-16 | 2021-02-09 | 1.692 | 5,650,228 | +73,739 | 1.16% | 9,562,800 |
| 2021-02-10 | 2021-02-08 | 1.692 | 5,576,489 | +4,916 | 1.14% | 9,438,000 |
| 2021-02-09 | 2021-02-05 | 1.644 | 5,571,573 | -4,916 | 1.14% | 9,157,670 |
| 2021-01-27 | 2021-01-25 | 1.579 | 5,576,489 | -62,678 | 1.14% | 8,802,750 |
| 2021-01-26 | 2021-01-22 | 1.579 | 5,639,167 | +36,869 | 1.15% | 8,901,690 |
| 2021-01-21 | 2021-01-19 | 1.562 | 5,602,298 | +6,145 | 1.15% | 8,752,321 |
| 2021-01-20 | 2021-01-18 | 1.562 | 5,596,153 | +1,229 | 1.15% | 8,742,720 |
| 2021-01-15 | 2021-01-13 | 1.546 | 5,594,924 | +4,916 | 1.15% | 8,649,750 |
| 2021-01-13 | 2021-01-11 | 1.530 | 5,590,008 | -12,290 | 1.14% | 8,551,180 |
| 2021-01-06 | 2021-01-04 | 1.546 | 5,602,298 | +15,977 | 1.15% | 8,661,151 |
| 2020-12-29 | 2020-12-24 | 1.530 | 5,586,321 | -9,832 | 1.14% | 8,545,540 |
| 2020-12-03 | 2020-12-01 | 1.497 | 5,596,153 | -6,145 | 1.15% | 8,378,440 |
| 2020-09-24 | 2020-09-22 | 1.318 | 5,602,298 | -122,898 | 1.15% | 7,384,770 |
| 2020-09-21 | 2020-09-17 | 1.383 | 5,725,196 | +132,907 | 1.17% | 7,916,896 |
| 2020-09-07 | 2020-09-03 | 1.383 | 5,592,289 | -18,007 | 1.17% | 7,733,110 |
| 2020-09-01 | 2020-08-28 | 1.383 | 5,610,296 | -1,200 | 1.18% | 7,758,010 |
| 2020-08-13 | 2020-08-11 | 1.399 | 5,611,496 | +1,200 | 1.18% | 7,853,160 |
| 2020-08-03 | 2020-07-30 | 1.483 | 5,610,296 | +3,601 | 1.18% | 8,318,830 |
| 2020-07-29 | 2020-07-27 | 1.466 | 5,606,695 | -24,009 | 1.18% | 8,220,081 |
| 2020-07-17 | 2020-07-15 | 1.499 | 5,630,704 | +6,003 | 1.18% | 8,442,901 |
| 2020-07-08 | 2020-07-06 | 1.549 | 5,624,701 | +14,405 | 1.18% | 8,715,030 |
| 2020-07-06 | 2020-07-02 | 1.533 | 5,610,296 | +12,005 | 1.18% | 8,599,240 |
| 2020-07-02 | 2020-06-29 | 1.516 | 5,598,291 | +26,409 | 1.17% | 8,487,569 |
| 2020-06-08 | 2020-06-04 | 1.533 | 5,571,882 | +12,005 | 1.17% | 8,540,361 |
| 2020-06-05 | 2020-06-03 | 1.533 | 5,559,877 | +6,002 | 1.17% | 8,521,960 |
| 2020-06-03 | 2020-06-01 | 1.466 | 5,553,875 | +1,201 | 1.16% | 8,142,640 |
| 2020-06-02 | 2020-05-29 | 1.416 | 5,552,674 | +36,013 | 1.16% | 7,863,349 |
| 2020-05-29 | 2020-05-27 | 1.533 | 5,516,661 | -12,004 | 1.16% | 8,455,720 |
| 2020-05-25 | 2020-05-21 | 1.699 | 5,528,665 | +12,004 | 1.16% | 9,395,219 |
| 2020-05-22 | 2020-05-20 | 1.699 | 5,516,661 | -1,200 | 1.16% | 9,374,820 |
| 2020-05-21 | 2020-05-19 | 1.733 | 5,517,861 | -1,201 | 1.16% | 9,560,719 |
| 2020-05-20 | 2020-05-18 | 1.766 | 5,519,062 | +6,002 | 1.16% | 9,746,700 |
| 2020-05-19 | 2020-05-15 | 1.766 | 5,513,060 | +1,201 | 1.16% | 9,736,101 |
| 2020-05-13 | 2020-05-11 | 2.031 | 5,511,859 | -37,214 | 1.16% | 11,193,103 |
| 2020-05-12 | 2020-05-08 | 1.978 | 5,549,073 | +313,643 | 1.16% | 10,974,710 |
| 2020-05-08 | 2020-05-06 | 1.942 | 5,235,430 | +28,315 | 1.16% | 10,169,500 |
| 2020-05-05 | 2020-04-29 | 1.925 | 5,207,115 | -2,265 | 1.16% | 10,022,550 |
| 2020-04-24 | 2020-04-22 | 1.889 | 5,209,380 | -5,663 | 1.16% | 9,842,930 |
| 2020-04-20 | 2020-04-16 | 1.942 | 5,215,043 | -1,133 | 1.16% | 10,129,900 |
| 2020-03-31 | 2020-03-27 | 1.854 | 5,216,176 | -22,652 | 1.16% | 9,671,551 |
| 2020-03-30 | 2020-03-26 | 1.872 | 5,238,828 | +5,663 | 1.16% | 9,806,061 |
| 2020-03-23 | 2020-03-19 | 1.713 | 5,233,165 | -104,199 | 1.16% | 8,963,771 |
| 2020-03-20 | 2020-03-18 | 1.836 | 5,337,364 | -21,519 | 1.19% | 9,802,001 |
| 2020-03-19 | 2020-03-17 | 1.872 | 5,358,883 | +21,519 | 1.19% | 10,030,780 |
| 2020-03-18 | 2020-03-16 | 1.872 | 5,337,364 | +35,111 | 1.19% | 9,990,501 |
| 2020-03-17 | 2020-03-13 | 1.960 | 5,302,253 | +15,856 | 1.18% | 10,392,930 |
| 2020-03-11 | 2020-03-09 | 2.013 | 5,286,397 | -88,342 | 1.17% | 10,641,901 |
| 2020-03-10 | 2020-03-06 | 2.066 | 5,374,739 | -11,326 | 1.19% | 11,104,470 |
| 2020-03-09 | 2020-03-05 | 2.066 | 5,386,065 | +11,326 | 1.20% | 11,127,870 |
| 2020-02-06 | 2020-02-04 | 2.013 | 5,374,739 | -47,569 | 1.19% | 10,819,740 |
| 2020-02-05 | 2020-02-03 | 2.013 | 5,422,308 | -86,078 | 1.20% | 10,915,499 |
| 2020-02-04 | 2020-01-31 | 2.013 | 5,508,386 | +11,326 | 1.22% | 11,088,781 |
| 2020-01-30 | 2020-01-24 | 2.084 | 5,497,060 | +5,663 | 1.22% | 11,454,261 |
| 2020-01-29 | 2020-01-22 | 2.101 | 5,491,397 | +94,006 | 1.22% | 11,539,431 |
| 2020-01-23 | 2020-01-21 | 2.119 | 5,397,391 | -10,194 | 1.20% | 11,437,200 |
| 2020-01-07 | 2020-01-03 | 2.013 | 5,407,585 | +28,315 | 1.20% | 10,885,861 |
| 2019-12-03 | 2019-11-29 | 2.031 | 5,379,270 | -1,132 | 1.20% | 10,923,851 |
| 2019-11-21 | 2019-11-19 | 2.013 | 5,380,402 | +3,398 | 1.20% | 10,831,140 |
| 2019-11-15 | 2019-11-13 | 2.031 | 5,377,004 | -201,603 | 1.19% | 10,919,249 |
| 2019-11-14 | 2019-11-12 | 2.031 | 5,578,607 | -11,326 | 1.24% | 11,328,651 |
| 2019-11-12 | 2019-11-08 | 2.048 | 5,589,933 | -10,193 | 1.24% | 11,450,361 |
| 2019-11-08 | 2019-11-06 | 2.048 | 5,600,126 | -41,906 | 1.24% | 11,471,240 |
| 2019-11-07 | 2019-11-05 | 2.048 | 5,642,032 | +16,989 | 1.25% | 11,557,080 |
| 2019-11-06 | 2019-11-04 | 2.066 | 5,625,043 | -28,315 | 1.25% | 11,621,610 |
| 2019-10-31 | 2019-10-29 | 2.031 | 5,653,358 | +35,110 | 1.26% | 11,480,450 |
| 2019-10-28 | 2019-10-24 | 2.031 | 5,618,248 | +15,857 | 1.25% | 11,409,151 |
| 2019-10-25 | 2019-10-23 | 2.031 | 5,602,391 | +1,132 | 1.24% | 11,376,950 |
| 2019-10-24 | 2019-10-22 | 2.031 | 5,601,259 | -18,121 | 1.24% | 11,374,651 |
| 2019-10-17 | 2019-10-15 | 2.031 | 5,619,380 | +23,784 | 1.25% | 11,411,450 |
| 2019-10-09 | 2019-10-04 | 1.995 | 5,595,596 | +122,321 | 1.24% | 11,165,531 |
| 2019-09-26 | 2019-09-24 | 2.066 | 5,473,275 | -28,315 | 1.22% | 11,308,050 |
| 2019-09-23 | 2019-09-19 | 2.197 | 5,501,590 | +155,552 | 1.22% | 12,084,733 |
| 2019-09-16 | 2019-09-12 | 2.215 | 5,346,038 | +9,915 | 1.22% | 11,840,100 |
| 2019-09-09 | 2019-09-05 | 2.160 | 5,336,123 | +5,509 | 1.22% | 11,527,530 |
| 2019-09-05 | 2019-09-03 | 2.106 | 5,330,614 | -55,086 | 1.22% | 11,225,319 |
| 2019-08-29 | 2019-08-27 | 2.160 | 5,385,700 | -8,813 | 1.23% | 11,634,631 |
| 2019-08-27 | 2019-08-23 | 2.233 | 5,394,513 | +2,203 | 1.23% | 12,045,389 |
| 2019-08-26 | 2019-08-22 | 2.197 | 5,392,310 | +11,017 | 1.23% | 11,844,690 |
| 2019-08-16 | 2019-08-14 | 2.160 | 5,381,293 | +8,814 | 1.23% | 11,625,110 |
| 2019-08-07 | 2019-08-05 | 2.215 | 5,372,479 | -30,848 | 1.23% | 11,898,660 |
| 2019-07-16 | 2019-07-12 | 2.396 | 5,403,327 | -2,203 | 1.23% | 12,947,880 |
| 2019-07-09 | 2019-07-05 | 2.378 | 5,405,530 | -11,017 | 1.23% | 12,855,029 |
| 2019-07-02 | 2019-06-27 | 2.287 | 5,416,547 | -55,086 | 1.24% | 12,389,579 |
| 2019-06-05 | 2019-06-03 | 2.178 | 5,471,633 | -55,085 | 1.25% | 11,919,600 |
| 2019-05-31 | 2019-05-29 | 2.251 | 5,526,718 | -114,578 | 1.26% | 12,440,919 |
| 2019-05-30 | 2019-05-28 | 2.287 | 5,641,296 | -69,408 | 1.29% | 12,903,660 |
| 2019-05-24 | 2019-05-22 | 2.324 | 5,710,704 | +5,509 | 1.30% | 13,269,761 |
| 2019-05-22 | 2019-05-20 | 2.342 | 5,705,195 | -18,729 | 1.30% | 13,360,530 |
| 2019-05-20 | 2019-05-16 | 2.414 | 5,723,924 | +7,712 | 1.31% | 13,820,030 |
| 2019-05-15 | 2019-05-10 | 2.673 | 5,716,212 | -44,068 | 1.31% | 15,281,862 |
| 2019-05-14 | 2019-05-09 | 2.654 | 5,760,280 | +245,118 | 1.32% | 15,290,457 |
| 2019-05-10 | 2019-05-08 | 2.673 | 5,515,162 | -23,206 | 1.32% | 14,744,370 |
| 2019-05-09 | 2019-05-07 | 2.692 | 5,538,368 | -26,371 | 1.32% | 14,911,419 |
| 2019-05-07 | 2019-05-03 | 2.711 | 5,564,739 | +52,741 | 1.33% | 15,087,930 |
| 2019-05-02 | 2019-04-29 | 2.692 | 5,511,998 | -10,548 | 1.32% | 14,840,421 |
| 2019-04-24 | 2019-04-18 | 2.711 | 5,522,546 | -31,645 | 1.32% | 14,973,530 |
| 2019-04-23 | 2019-04-17 | 2.730 | 5,554,191 | -5,274 | 1.33% | 15,164,641 |
| 2019-04-17 | 2019-04-15 | 2.673 | 5,559,465 | +10,548 | 1.33% | 14,862,811 |
| 2019-04-16 | 2019-04-12 | 2.636 | 5,548,917 | -305,899 | 1.32% | 14,624,191 |
| 2019-04-15 | 2019-04-11 | 2.636 | 5,854,816 | -60,125 | 1.40% | 15,430,389 |
| 2019-04-11 | 2019-04-09 | 2.654 | 5,914,941 | +12,657 | 1.41% | 15,700,999 |
| 2019-04-10 | 2019-04-08 | 2.654 | 5,902,284 | -150,840 | 1.41% | 15,667,401 |
| 2019-04-09 | 2019-04-04 | 2.692 | 6,053,124 | +137,128 | 1.44% | 16,297,341 |
| 2019-04-08 | 2019-04-03 | 2.541 | 5,915,996 | +10,548 | 1.41% | 15,030,779 |
| 2019-04-03 | 2019-04-01 | 2.484 | 5,905,448 | +12,658 | 1.41% | 14,668,070 |
| 2019-04-02 | 2019-03-29 | 2.465 | 5,892,790 | +55,906 | 1.41% | 14,524,900 |
| 2019-03-29 | 2019-03-27 | 2.427 | 5,836,884 | -1,055 | 1.39% | 14,165,759 |
| 2019-03-28 | 2019-03-26 | 2.408 | 5,837,939 | +10,548 | 1.39% | 14,057,630 |
| 2019-03-27 | 2019-03-25 | 2.389 | 5,827,391 | -15,822 | 1.39% | 13,921,740 |
| 2019-03-20 | 2019-03-18 | 2.408 | 5,843,213 | +15,822 | 1.39% | 14,070,329 |
| 2019-03-15 | 2019-03-13 | 2.389 | 5,827,391 | -42,193 | 1.39% | 13,921,740 |
| 2019-03-14 | 2019-03-12 | 2.389 | 5,869,584 | -10,548 | 1.40% | 14,022,540 |
| 2019-03-13 | 2019-03-11 | 2.389 | 5,880,132 | -10,548 | 1.40% | 14,047,740 |
| 2019-03-11 | 2019-03-07 | 2.389 | 5,890,680 | +26,370 | 1.41% | 14,072,939 |
| 2019-03-06 | 2019-03-04 | 2.389 | 5,864,310 | +42,193 | 1.40% | 14,009,941 |
| 2019-03-04 | 2019-02-28 | 2.332 | 5,822,117 | +94,935 | 1.39% | 13,577,971 |
| 2019-02-28 | 2019-02-26 | 2.313 | 5,727,182 | +52,741 | 1.37% | 13,247,979 |
| 2019-02-22 | 2019-02-20 | 2.275 | 5,674,441 | +47,467 | 1.35% | 12,910,800 |
| 2019-02-14 | 2019-02-12 | 2.313 | 5,626,974 | +10,549 | 1.34% | 13,016,181 |
| 2019-02-13 | 2019-02-11 | 2.313 | 5,616,425 | +53,796 | 1.34% | 12,991,779 |
| 2019-02-11 | 2019-02-04 | 2.313 | 5,562,629 | +51,686 | 1.33% | 12,867,339 |
| 2019-01-31 | 2019-01-29 | 2.275 | 5,510,943 | +18,987 | 1.31% | 12,538,801 |
| 2019-01-30 | 2019-01-28 | 2.275 | 5,491,956 | +47,467 | 1.31% | 12,495,600 |
| 2019-01-29 | 2019-01-25 | 2.256 | 5,444,489 | +12,658 | 1.30% | 12,284,371 |
| 2019-01-28 | 2019-01-24 | 2.237 | 5,431,831 | +3,165 | 1.30% | 12,152,821 |
| 2019-01-25 | 2019-01-23 | 2.218 | 5,428,666 | +52,741 | 1.30% | 12,042,809 |
| 2019-01-23 | 2019-01-21 | 2.218 | 5,375,925 | +178,266 | 1.28% | 11,925,810 |
| 2018-12-21 | 2018-12-19 | 2.180 | 5,197,659 | -5,274 | 1.24% | 11,333,250 |
| 2018-12-14 | 2018-12-12 | 2.161 | 5,202,933 | -263,707 | 1.24% | 11,246,099 |
| 2018-12-12 | 2018-12-10 | 2.143 | 5,466,640 | +7,384 | 1.30% | 11,712,450 |
| 2018-12-10 | 2018-12-06 | 2.161 | 5,459,256 | +10,548 | 1.30% | 11,800,139 |
| 2018-12-05 | 2018-12-03 | 2.161 | 5,448,708 | +15,822 | 1.30% | 11,777,340 |
| 2018-11-30 | 2018-11-28 | 2.180 | 5,432,886 | +10,549 | 1.30% | 11,846,151 |
| 2018-11-23 | 2018-11-21 | 2.161 | 5,422,337 | -1,055 | 1.29% | 11,720,339 |
| 2018-11-21 | 2018-11-19 | 2.180 | 5,423,392 | -5,274 | 1.29% | 11,825,450 |
| 2018-11-15 | 2018-11-13 | 2.180 | 5,428,666 | -5,274 | 1.30% | 11,836,949 |
| 2018-11-06 | 2018-11-02 | 2.199 | 5,433,940 | +5,274 | 1.30% | 11,951,479 |
| 2018-10-29 | 2018-10-25 | 2.161 | 5,428,666 | +2,109 | 1.30% | 11,734,019 |
| 2018-10-26 | 2018-10-24 | 2.199 | 5,426,557 | +5,275 | 1.29% | 11,935,241 |
| 2018-10-25 | 2018-10-23 | 2.218 | 5,421,282 | -5,275 | 1.29% | 12,026,429 |
| 2018-10-18 | 2018-10-15 | 2.237 | 5,426,557 | -5,274 | 1.29% | 12,141,021 |
| 2018-10-15 | 2018-10-11 | 2.199 | 5,431,831 | -5,274 | 1.30% | 11,946,841 |
| 2018-10-09 | 2018-10-05 | 2.275 | 5,437,105 | -5,274 | 1.30% | 12,370,800 |
| 2018-09-21 | 2018-09-19 | 2.400 | 5,442,379 | +154,864 | 1.30% | 13,064,113 |
| 2018-09-14 | 2018-09-12 | 2.342 | 5,287,515 | -13,322 | 1.30% | 12,382,801 |
| 2018-09-07 | 2018-09-05 | 2.342 | 5,300,837 | +10,248 | 1.30% | 12,414,000 |
| 2018-08-30 | 2018-08-28 | 2.342 | 5,290,589 | -5,124 | 1.30% | 12,390,000 |
| 2018-08-28 | 2018-08-24 | 2.322 | 5,295,713 | -20,496 | 1.30% | 12,298,650 |
| 2018-08-20 | 2018-08-16 | 2.303 | 5,316,209 | +8,198 | 1.31% | 12,242,499 |
| 2018-08-08 | 2018-08-06 | 2.361 | 5,308,011 | +6,149 | 1.30% | 12,534,390 |
| 2018-07-17 | 2018-07-13 | 2.400 | 5,301,862 | +12,298 | 1.30% | 12,726,810 |
| 2018-06-25 | 2018-06-21 | 2.439 | 5,289,564 | -10,248 | 1.30% | 12,903,750 |
| 2018-06-21 | 2018-06-19 | 2.439 | 5,299,812 | +13,322 | 1.30% | 12,928,749 |
| 2018-06-08 | 2018-06-06 | 2.498 | 5,286,490 | +5,124 | 1.30% | 13,205,761 |
| 2018-06-07 | 2018-06-05 | 2.479 | 5,281,366 | +5,124 | 1.30% | 13,089,891 |
| 2018-05-23 | 2018-05-18 | 2.518 | 5,276,242 | -20,496 | 1.30% | 13,283,131 |
| 2018-05-21 | 2018-05-17 | 2.537 | 5,296,738 | +5,124 | 1.30% | 13,438,100 |
| 2018-05-16 | 2018-05-14 | 2.822 | 5,291,614 | -10,248 | 1.30% | 14,932,984 |
| 2018-05-15 | 2018-05-11 | 2.802 | 5,301,862 | +242,042 | 1.30% | 14,853,484 |
| 2018-05-02 | 2018-04-27 | 2.740 | 5,059,820 | +16,626 | 1.30% | 13,864,979 |
| 2018-04-26 | 2018-04-24 | 2.699 | 5,043,194 | +14,670 | 1.30% | 13,613,160 |
| 2018-04-11 | 2018-04-09 | 2.699 | 5,028,524 | -2,934 | 1.29% | 13,573,561 |
| 2018-04-10 | 2018-04-06 | 2.679 | 5,031,458 | -21,516 | 1.29% | 13,478,591 |
| 2018-03-28 | 2018-03-26 | 2.720 | 5,052,974 | +9,780 | 1.30% | 13,742,889 |
| 2018-03-16 | 2018-03-14 | 2.761 | 5,043,194 | +12,714 | 1.30% | 13,922,550 |
| 2018-03-13 | 2018-03-09 | 2.761 | 5,030,480 | +2,934 | 1.29% | 13,887,451 |
| 2018-03-09 | 2018-03-07 | 2.720 | 5,027,546 | +5,869 | 1.29% | 13,673,731 |
| 2018-02-27 | 2018-02-23 | 2.761 | 5,021,677 | -48,902 | 1.29% | 13,863,149 |
| 2018-02-26 | 2018-02-22 | 2.761 | 5,070,579 | +2,934 | 1.30% | 13,998,151 |
| 2018-02-21 | 2018-02-15 | 2.781 | 5,067,645 | -12,714 | 1.30% | 14,093,681 |
| 2018-02-14 | 2018-02-12 | 2.658 | 5,080,359 | -9,780 | 1.31% | 13,505,700 |
| 2018-02-13 | 2018-02-09 | 2.638 | 5,090,139 | -53,792 | 1.31% | 13,427,609 |
| 2018-02-08 | 2018-02-06 | 2.699 | 5,143,931 | -19,560 | 1.32% | 13,885,081 |
| 2018-02-01 | 2018-01-30 | 2.863 | 5,163,491 | -22,495 | 1.33% | 14,782,599 |
| 2018-01-26 | 2018-01-24 | 2.842 | 5,185,986 | -3,912 | 1.33% | 14,740,950 |
| 2018-01-22 | 2018-01-18 | 2.863 | 5,189,898 | +1,956 | 1.34% | 14,858,200 |
| 2018-01-19 | 2018-01-17 | 2.863 | 5,187,942 | -133,990 | 1.34% | 14,852,600 |
| 2018-01-12 | 2018-01-10 | 2.740 | 5,321,932 | -8,802 | 1.37% | 14,583,221 |
| 2017-12-29 | 2017-12-27 | 2.761 | 5,330,734 | +4,890 | 1.37% | 14,716,351 |
| 2017-12-14 | 2017-12-12 | 2.638 | 5,325,844 | -9,780 | 1.37% | 14,049,391 |
| 2017-12-06 | 2017-12-04 | 2.699 | 5,335,624 | -19,560 | 1.37% | 14,402,520 |
| 2017-12-04 | 2017-11-30 | 2.679 | 5,355,184 | +97,802 | 1.38% | 14,345,809 |
| 2017-11-29 | 2017-11-27 | 2.658 | 5,257,382 | -9,780 | 1.35% | 13,976,301 |
| 2017-11-28 | 2017-11-24 | 2.618 | 5,267,162 | +144,748 | 1.36% | 13,786,880 |
| 2017-11-24 | 2017-11-22 | 2.597 | 5,122,414 | +39,121 | 1.32% | 13,303,250 |
| 2017-11-23 | 2017-11-21 | 2.638 | 5,083,293 | -75,308 | 1.31% | 13,409,550 |
| 2017-11-22 | 2017-11-20 | 2.658 | 5,158,601 | -12,714 | 1.33% | 13,713,700 |
| 2017-11-21 | 2017-11-17 | 2.679 | 5,171,315 | -978 | 1.33% | 13,853,249 |
| 2017-11-20 | 2017-11-16 | 2.679 | 5,172,293 | -24,451 | 1.33% | 13,855,869 |
| 2017-11-17 | 2017-11-15 | 2.720 | 5,196,744 | +4,890 | 1.34% | 14,133,910 |
| 2017-11-16 | 2017-11-14 | 2.740 | 5,191,854 | -131,056 | 1.34% | 14,226,780 |
| 2017-11-15 | 2017-11-13 | 2.658 | 5,322,910 | +100,737 | 1.37% | 14,150,501 |
| 2017-11-13 | 2017-11-09 | 2.699 | 5,222,173 | +9,780 | 1.34% | 14,096,280 |
| 2017-11-10 | 2017-11-08 | 2.720 | 5,212,393 | +39,122 | 1.34% | 14,176,471 |
| 2017-11-09 | 2017-11-07 | 2.720 | 5,173,271 | +9,780 | 1.33% | 14,070,069 |
| 2017-11-08 | 2017-11-06 | 2.740 | 5,163,491 | +30,319 | 1.33% | 14,149,059 |
| 2017-11-03 | 2017-11-01 | 2.822 | 5,133,172 | +3,912 | 1.32% | 14,485,859 |
| 2017-10-30 | 2017-10-26 | 2.863 | 5,129,260 | -7,825 | 1.32% | 14,684,599 |
| 2017-10-25 | 2017-10-23 | 2.822 | 5,137,085 | +14,671 | 1.32% | 14,496,901 |
| 2017-10-19 | 2017-10-17 | 2.822 | 5,122,414 | +97,803 | 1.32% | 14,455,500 |
| 2017-10-18 | 2017-10-16 | 2.842 | 5,024,611 | +63,571 | 1.29% | 14,282,249 |
| 2017-10-09 | 2017-10-04 | 2.822 | 4,961,040 | +24,451 | 1.28% | 14,000,101 |
| 2017-10-06 | 2017-10-03 | 2.842 | 4,936,589 | +4,890 | 1.27% | 14,032,050 |
| 2017-09-27 | 2017-09-25 | 2.842 | 4,931,699 | +73,352 | 1.27% | 14,018,150 |
| 2017-09-19 | 2017-09-15 | 2.991 | 4,858,347 | +4,890 | 1.25% | 14,532,247 |
| 2017-09-18 | 2017-09-14 | 3.033 | 4,853,457 | +108,609 | 1.25% | 14,720,664 |
| 2017-09-14 | 2017-09-12 | 3.012 | 4,744,848 | +956 | 1.25% | 14,292,000 |
| 2017-08-29 | 2017-08-25 | 2.949 | 4,743,892 | +81,272 | 1.25% | 13,991,430 |
| 2017-08-14 | 2017-08-10 | 3.012 | 4,662,620 | -54,500 | 1.23% | 14,044,320 |
| 2017-08-10 | 2017-08-08 | 3.012 | 4,717,120 | -9,561 | 1.24% | 14,208,480 |
| 2017-08-04 | 2017-08-02 | 3.012 | 4,726,681 | -43,027 | 1.24% | 14,237,279 |
| 2017-08-02 | 2017-07-31 | 3.096 | 4,769,708 | +38,246 | 1.26% | 14,765,961 |
| 2017-07-27 | 2017-07-25 | 2.928 | 4,731,462 | -38,246 | 1.25% | 13,855,800 |
| 2017-07-26 | 2017-07-24 | 2.908 | 4,769,708 | +45,895 | 1.26% | 13,868,031 |
| 2017-07-25 | 2017-07-21 | 2.928 | 4,723,813 | +956 | 1.24% | 13,833,400 |
| 2017-07-21 | 2017-07-19 | 2.908 | 4,722,857 | -1,912 | 1.24% | 13,731,811 |
| 2017-07-19 | 2017-07-17 | 2.908 | 4,724,769 | +956 | 1.24% | 13,737,370 |
| 2017-07-17 | 2017-07-13 | 2.949 | 4,723,813 | +1,912 | 1.24% | 13,932,210 |
| 2017-07-14 | 2017-07-12 | 2.970 | 4,721,901 | +3,825 | 1.24% | 14,025,341 |
| 2017-07-12 | 2017-07-10 | 2.991 | 4,718,076 | +4,781 | 1.24% | 14,112,670 |
| 2017-06-30 | 2017-06-28 | 3.054 | 4,713,295 | -18,167 | 1.24% | 14,394,139 |
| 2017-06-23 | 2017-06-21 | 3.096 | 4,731,462 | +11,474 | 1.25% | 14,647,560 |
| 2017-06-22 | 2017-06-20 | 3.117 | 4,719,988 | +43,026 | 1.24% | 14,710,769 |
| 2017-06-20 | 2017-06-16 | 3.033 | 4,676,962 | +15,298 | 1.23% | 14,185,350 |
| 2017-06-19 | 2017-06-15 | 3.117 | 4,661,664 | -21,991 | 1.23% | 14,528,991 |
| 2017-06-15 | 2017-06-13 | 3.159 | 4,683,655 | -95,614 | 1.23% | 14,793,470 |
| 2017-06-14 | 2017-06-12 | 3.179 | 4,779,269 | -152,026 | 1.26% | 15,195,440 |
| 2017-06-13 | 2017-06-09 | 3.159 | 4,931,295 | +9,561 | 1.30% | 15,575,649 |
| 2017-06-05 | 2017-06-01 | 3.179 | 4,921,734 | +1,912 | 1.30% | 15,648,400 |
| 2017-06-02 | 2017-05-31 | 3.179 | 4,919,822 | +14,342 | 1.30% | 15,642,321 |
| 2017-05-22 | 2017-05-18 | 3.242 | 4,905,480 | -460,859 | 1.29% | 15,904,551 |
| 2017-05-18 | 2017-05-16 | 3.221 | 5,366,339 | +19,122 | 1.41% | 17,286,499 |
| 2017-05-16 | 2017-05-12 | 3.482 | 5,347,217 | +207,948 | 1.41% | 18,620,117 |
| 2017-05-15 | 2017-05-11 | 3.482 | 5,139,269 | +9,189 | 1.41% | 17,895,999 |
| 2017-05-12 | 2017-05-10 | 3.482 | 5,130,080 | +229,740 | 1.41% | 17,864,001 |
| 2017-05-09 | 2017-05-05 | 3.460 | 4,900,340 | -30,326 | 1.34% | 16,957,349 |
| 2017-05-08 | 2017-05-04 | 3.460 | 4,930,666 | +55,137 | 1.35% | 17,062,290 |
| 2017-05-02 | 2017-04-27 | 3.460 | 4,875,529 | +91,896 | 1.34% | 16,871,492 |
| 2017-04-12 | 2017-04-10 | 3.504 | 4,783,633 | +22,974 | 1.31% | 16,761,711 |
| 2017-04-11 | 2017-04-07 | 3.526 | 4,760,659 | +7,352 | 1.30% | 16,784,821 |
| 2017-04-05 | 2017-03-31 | 3.526 | 4,753,307 | -705,759 | 1.30% | 16,758,899 |
| 2017-04-03 | 2017-03-30 | 3.591 | 5,459,066 | -94,653 | 1.50% | 19,603,648 |
| 2017-03-31 | 2017-03-29 | 3.569 | 5,553,719 | -387,800 | 1.52% | 19,822,680 |
| 2017-03-17 | 2017-03-15 | 3.526 | 5,941,519 | +40,434 | 1.63% | 20,948,220 |
| 2017-03-09 | 2017-03-07 | 3.526 | 5,901,085 | -9,190 | 1.62% | 20,805,660 |
| 2017-03-08 | 2017-03-06 | 3.526 | 5,910,275 | -22,973 | 1.62% | 20,838,062 |
| 2017-03-06 | 2017-03-02 | 3.504 | 5,933,248 | +6,432 | 1.63% | 20,789,928 |
| 2017-03-01 | 2017-02-27 | 3.526 | 5,926,816 | +411,693 | 1.62% | 20,896,381 |
| 2017-02-24 | 2017-02-22 | 3.526 | 5,515,123 | +127,735 | 1.51% | 19,444,860 |
| 2017-02-23 | 2017-02-21 | 3.482 | 5,387,388 | +45,948 | 1.48% | 18,760,001 |
| 2017-02-22 | 2017-02-20 | 3.526 | 5,341,440 | +505,427 | 1.46% | 18,832,500 |
| 2017-02-20 | 2017-02-16 | 3.504 | 4,836,013 | +11,946 | 1.32% | 16,945,249 |
| 2017-02-17 | 2017-02-15 | 3.547 | 4,824,067 | +4,595 | 1.32% | 17,113,370 |
| 2017-02-16 | 2017-02-14 | 3.526 | 4,819,472 | -22,974 | 1.32% | 16,992,180 |
| 2017-02-13 | 2017-02-09 | 3.460 | 4,842,446 | +2,757 | 1.33% | 16,757,010 |
| 2017-01-20 | 2017-01-18 | 3.460 | 4,839,689 | +919 | 1.33% | 16,747,469 |
| 2017-01-17 | 2017-01-13 | 3.439 | 4,838,770 | +9,189 | 1.33% | 16,638,979 |
| 2017-01-06 | 2017-01-04 | 3.439 | 4,829,581 | -21,136 | 1.32% | 16,607,381 |
| 2017-01-05 | 2017-01-03 | 3.417 | 4,850,717 | +22,055 | 1.33% | 16,574,491 |
| 2016-12-23 | 2016-12-21 | 3.460 | 4,828,662 | +22,974 | 1.32% | 16,709,311 |
| 2016-12-21 | 2016-12-19 | 3.504 | 4,805,688 | +9,190 | 1.32% | 16,838,991 |
| 2016-12-20 | 2016-12-16 | 3.526 | 4,796,498 | -4,595 | 1.31% | 16,911,179 |
| 2016-12-16 | 2016-12-14 | 3.547 | 4,801,093 | -22,974 | 1.32% | 17,031,870 |
| 2016-11-22 | 2016-11-18 | 3.504 | 4,824,067 | -9,189 | 1.32% | 16,903,390 |
| 2016-11-11 | 2016-11-09 | 3.504 | 4,833,256 | +17,460 | 1.32% | 16,935,588 |
| 2016-11-10 | 2016-11-08 | 3.547 | 4,815,796 | -23,893 | 1.32% | 17,084,029 |
| 2016-11-08 | 2016-11-04 | 3.569 | 4,839,689 | +23,893 | 1.33% | 17,274,119 |
| 2016-11-07 | 2016-11-03 | 3.591 | 4,815,796 | -3,676 | 1.32% | 17,293,649 |
| 2016-11-03 | 2016-11-01 | 3.613 | 4,819,472 | +49,624 | 1.32% | 17,411,740 |
| 2016-11-02 | 2016-10-31 | 3.613 | 4,769,848 | -4,595 | 1.31% | 17,232,459 |
| 2016-11-01 | 2016-10-28 | 3.613 | 4,774,443 | +321,635 | 1.31% | 17,249,059 |
| 2016-10-31 | 2016-10-27 | 3.591 | 4,452,808 | -178,278 | 1.22% | 15,990,150 |
| 2016-10-26 | 2016-10-24 | 3.569 | 4,631,086 | -35,839 | 1.27% | 16,529,561 |
| 2016-10-20 | 2016-10-18 | 3.373 | 4,666,925 | -9,190 | 1.28% | 15,743,349 |
| 2016-10-18 | 2016-10-14 | 3.330 | 4,676,115 | -4,595 | 1.28% | 15,570,811 |
| 2016-10-14 | 2016-10-12 | 3.352 | 4,680,710 | +4,595 | 1.28% | 15,687,982 |
| 2016-10-11 | 2016-10-06 | 3.417 | 4,676,115 | +4,595 | 1.28% | 15,977,891 |
| 2016-10-05 | 2016-10-03 | 3.373 | 4,671,520 | -919 | 1.28% | 15,758,850 |
| 2016-09-28 | 2016-09-26 | 3.395 | 4,672,439 | +20,217 | 1.28% | 15,863,640 |
| 2016-09-26 | 2016-09-22 | 3.439 | 4,652,222 | -18,379 | 1.27% | 15,997,500 |
| 2016-09-19 | 2016-09-14 | 3.491 | 4,670,601 | +69,595 | 1.28% | 16,306,841 |
| 2016-09-14 | 2016-09-12 | 3.469 | 4,601,006 | -22,628 | 1.28% | 15,962,188 |
| 2016-09-13 | 2016-09-09 | 3.491 | 4,623,634 | -45,254 | 1.29% | 16,142,861 |
| 2016-09-08 | 2016-09-06 | 3.491 | 4,668,888 | -7,241 | 1.30% | 16,300,860 |
| 2016-09-07 | 2016-09-05 | 3.447 | 4,676,129 | +12,672 | 1.30% | 16,119,481 |
| 2016-09-06 | 2016-09-02 | 3.469 | 4,663,457 | +45,254 | 1.30% | 16,178,849 |
| 2016-09-05 | 2016-09-01 | 3.513 | 4,618,203 | +4,525 | 1.28% | 16,225,950 |
| 2016-09-02 | 2016-08-31 | 3.469 | 4,613,678 | +1,811 | 1.28% | 16,006,151 |
| 2016-09-01 | 2016-08-30 | 3.491 | 4,611,867 | +94,128 | 1.28% | 16,101,778 |
| 2016-08-31 | 2016-08-29 | 3.447 | 4,517,739 | +906 | 1.26% | 15,573,482 |
| 2016-08-30 | 2016-08-26 | 3.491 | 4,516,833 | -21,723 | 1.26% | 15,769,979 |
| 2016-08-29 | 2016-08-25 | 3.469 | 4,538,556 | +149,340 | 1.26% | 15,745,532 |
| 2016-08-26 | 2016-08-24 | 3.447 | 4,389,216 | +90,508 | 1.22% | 15,130,439 |
| 2016-08-25 | 2016-08-23 | 3.646 | 4,298,708 | +9,051 | 1.20% | 15,673,351 |
| 2016-08-24 | 2016-08-22 | 3.690 | 4,289,657 | -9,051 | 1.19% | 15,829,931 |
| 2016-08-23 | 2016-08-19 | 3.690 | 4,298,708 | -18,101 | 1.20% | 15,863,331 |
| 2016-08-22 | 2016-08-18 | 3.690 | 4,316,809 | +4,525 | 1.20% | 15,930,129 |
| 2016-08-19 | 2016-08-17 | 3.712 | 4,312,284 | -13,576 | 1.20% | 16,008,720 |
| 2016-08-18 | 2016-08-16 | 3.757 | 4,325,860 | +18,102 | 1.20% | 16,250,299 |
| 2016-08-17 | 2016-08-15 | 3.734 | 4,307,758 | +32,583 | 1.20% | 16,087,108 |
| 2016-08-15 | 2016-08-11 | 3.712 | 4,275,175 | -28,963 | 1.19% | 15,870,959 |
| 2016-08-11 | 2016-08-09 | 3.734 | 4,304,138 | -4,526 | 1.20% | 16,073,589 |
| 2016-08-10 | 2016-08-08 | 3.734 | 4,308,664 | +13,577 | 1.20% | 16,090,492 |
| 2016-08-05 | 2016-08-03 | 3.712 | 4,295,087 | -22,627 | 1.19% | 15,944,879 |
| 2016-08-04 | 2016-08-01 | 3.712 | 4,317,714 | -22,628 | 1.20% | 16,028,878 |
| 2016-08-03 | 2016-07-29 | 3.734 | 4,340,342 | +2,716 | 1.21% | 16,208,792 |
| 2016-07-29 | 2016-07-27 | 3.779 | 4,337,626 | -7,241 | 1.21% | 16,390,349 |
| 2016-07-28 | 2016-07-26 | 3.801 | 4,344,867 | +250,709 | 1.21% | 16,513,720 |
| 2016-07-27 | 2016-07-25 | 3.823 | 4,094,158 | -1,810 | 1.14% | 15,651,310 |
| 2016-07-14 | 2016-07-12 | 3.469 | 4,095,968 | -6,336 | 1.14% | 14,210,069 |
| 2016-07-11 | 2016-07-07 | 3.513 | 4,102,304 | -905 | 1.14% | 14,413,350 |
| 2016-06-28 | 2016-06-24 | 3.403 | 4,103,209 | -153,865 | 1.14% | 13,963,180 |
| 2016-06-24 | 2016-06-22 | 3.469 | 4,257,074 | +25,343 | 1.18% | 14,768,991 |
| 2016-06-23 | 2016-06-21 | 3.425 | 4,231,731 | +18,101 | 1.18% | 14,494,049 |
| 2016-06-22 | 2016-06-20 | 3.513 | 4,213,630 | -9,050 | 1.17% | 14,804,492 |
| 2016-06-14 | 2016-06-10 | 3.513 | 4,222,680 | -905 | 1.17% | 14,836,289 |
| 2016-06-03 | 2016-06-01 | 3.447 | 4,223,585 | +63,356 | 1.17% | 14,559,478 |
| 2016-06-02 | 2016-05-31 | 3.513 | 4,160,229 | +11,766 | 1.16% | 14,616,869 |
| 2016-05-31 | 2016-05-27 | 3.491 | 4,148,463 | -19,007 | 1.15% | 14,483,859 |
| 2016-05-20 | 2016-05-18 | 3.536 | 4,167,470 | -14,481 | 1.16% | 14,734,400 |
| 2016-05-17 | 2016-05-13 | 3.986 | 4,181,951 | +216,084 | 1.16% | 16,669,861 |
| 2016-05-16 | 2016-05-12 | 3.986 | 3,965,867 | -8,630 | 1.16% | 15,808,519 |
| 2016-05-12 | 2016-05-10 | 4.009 | 3,974,497 | +9,493 | 1.16% | 15,935,029 |
| 2016-05-11 | 2016-05-09 | 3.963 | 3,965,004 | +17,259 | 1.16% | 15,713,188 |
| 2016-05-09 | 2016-05-05 | 3.940 | 3,947,745 | +12,082 | 1.15% | 15,553,302 |
| 2016-05-05 | 2016-05-03 | 3.986 | 3,935,663 | -12,945 | 1.15% | 15,688,121 |
| 2016-04-29 | 2016-04-27 | 3.963 | 3,948,608 | +34,520 | 1.15% | 15,648,212 |
| 2016-04-21 | 2016-04-19 | 3.940 | 3,914,088 | +12,945 | 1.14% | 15,420,700 |
| 2016-04-19 | 2016-04-15 | 3.917 | 3,901,143 | +6,904 | 1.14% | 15,279,289 |
| 2016-04-15 | 2016-04-13 | 3.940 | 3,894,239 | -8,630 | 1.14% | 15,342,499 |
| 2016-04-11 | 2016-04-07 | 3.870 | 3,902,869 | +12,945 | 1.14% | 15,105,149 |
| 2016-04-08 | 2016-04-06 | 3.917 | 3,889,924 | +8,630 | 1.14% | 15,235,349 |
| 2016-04-07 | 2016-04-05 | 3.893 | 3,881,294 | +7,766 | 1.13% | 15,111,598 |
| 2016-04-06 | 2016-04-01 | 3.940 | 3,873,528 | -25,889 | 1.13% | 15,260,902 |
| 2016-03-17 | 2016-03-15 | 3.940 | 3,899,417 | +2,589 | 1.14% | 15,362,899 |
| 2016-03-16 | 2016-03-14 | 3.986 | 3,896,828 | +12,945 | 1.14% | 15,533,319 |
| 2016-03-15 | 2016-03-11 | 3.917 | 3,883,883 | -4,315 | 1.13% | 15,211,688 |
| 2016-03-11 | 2016-03-09 | 3.847 | 3,888,198 | +4,315 | 1.13% | 14,958,259 |
| 2016-03-03 | 2016-03-01 | 3.801 | 3,883,883 | +8,630 | 1.13% | 14,761,639 |
| 2016-03-01 | 2016-02-26 | 3.824 | 3,875,253 | -12,945 | 1.13% | 14,818,648 |
| 2016-02-26 | 2016-02-24 | 3.824 | 3,888,198 | +129,448 | 1.13% | 14,868,149 |
| 2016-02-25 | 2016-02-23 | 3.801 | 3,758,750 | -17,260 | 1.10% | 14,286,040 |
| 2016-02-24 | 2016-02-22 | 3.731 | 3,776,010 | -3,452 | 1.10% | 14,089,111 |
| 2016-02-22 | 2016-02-18 | 3.685 | 3,779,462 | -21,574 | 1.10% | 13,926,811 |
| 2016-02-16 | 2016-02-12 | 3.639 | 3,801,036 | +103,558 | 1.11% | 13,830,128 |
| 2016-02-04 | 2016-02-02 | 3.731 | 3,697,478 | -4,315 | 1.08% | 13,796,091 |
| 2016-02-03 | 2016-02-01 | 3.708 | 3,701,793 | -15,533 | 1.08% | 13,726,401 |
| 2016-01-25 | 2016-01-21 | 3.662 | 3,717,326 | +34,519 | 1.08% | 13,611,698 |
| 2016-01-22 | 2016-01-20 | 3.778 | 3,682,807 | -9,493 | 1.07% | 13,912,050 |
| 2016-01-20 | 2016-01-18 | 3.754 | 3,692,300 | +10,356 | 1.08% | 13,862,341 |
| 2016-01-18 | 2016-01-14 | 3.847 | 3,681,944 | -15,534 | 1.07% | 14,164,780 |
| 2016-01-15 | 2016-01-13 | 3.917 | 3,697,478 | -6,904 | 1.08% | 14,481,611 |
| 2016-01-14 | 2016-01-12 | 3.893 | 3,704,382 | -4,315 | 1.08% | 14,422,802 |
| 2016-01-13 | 2016-01-11 | 3.940 | 3,708,697 | -17,259 | 1.08% | 14,611,502 |
| 2016-01-11 | 2016-01-07 | 3.847 | 3,725,956 | +17,259 | 1.09% | 14,334,099 |
| 2016-01-08 | 2016-01-06 | 4.032 | 3,708,697 | +4,315 | 1.08% | 14,955,302 |
| 2016-01-07 | 2016-01-05 | 4.009 | 3,704,382 | +5,178 | 1.08% | 14,852,052 |
| 2016-01-05 | 2015-12-31 | 4.148 | 3,699,204 | -12,945 | 1.08% | 15,345,671 |
| 2016-01-04 | 2015-12-29 | 4.009 | 3,712,149 | +6,904 | 1.08% | 14,883,192 |
| 2015-12-30 | 2015-12-28 | 3.940 | 3,705,245 | -4,315 | 1.08% | 14,597,902 |
| 2015-12-29 | 2015-12-24 | 3.940 | 3,709,560 | +6,904 | 1.08% | 14,614,902 |
| 2015-12-28 | 2015-12-22 | 3.986 | 3,702,656 | +4,315 | 1.08% | 14,759,321 |
| 2015-12-21 | 2015-12-17 | 3.963 | 3,698,341 | -3,452 | 1.08% | 14,656,411 |
| 2015-12-18 | 2015-12-16 | 4.032 | 3,701,793 | +22,438 | 1.08% | 14,927,461 |
| 2015-12-17 | 2015-12-15 | 4.079 | 3,679,355 | +12,945 | 1.07% | 15,007,520 |
| 2015-12-16 | 2015-12-14 | 4.102 | 3,666,410 | +7,767 | 1.07% | 15,039,690 |
| 2015-12-15 | 2015-12-11 | 3.986 | 3,658,643 | -10,356 | 1.07% | 14,583,879 |
| 2015-12-14 | 2015-12-10 | 4.148 | 3,668,999 | +863 | 1.07% | 15,220,370 |
| 2015-12-11 | 2015-12-09 | 4.172 | 3,668,136 | +17,260 | 1.07% | 15,301,800 |
| 2015-12-10 | 2015-12-08 | 4.311 | 3,650,876 | +50,916 | 1.07% | 15,737,459 |
| 2015-12-09 | 2015-12-07 | 4.334 | 3,599,960 | -31,931 | 1.05% | 15,601,410 |
| 2015-12-08 | 2015-12-04 | 4.403 | 3,631,891 | -12,944 | 1.06% | 15,992,302 |
| 2015-12-07 | 2015-12-03 | 4.542 | 3,644,835 | +16,396 | 1.06% | 16,556,118 |
| 2015-12-04 | 2015-12-02 | 4.450 | 3,628,439 | -6,903 | 1.06% | 16,145,282 |
| 2015-11-30 | 2015-11-26 | 4.542 | 3,635,342 | -86,299 | 1.06% | 16,512,998 |
| 2015-11-27 | 2015-11-25 | 4.635 | 3,721,641 | -336,566 | 1.09% | 17,249,998 |
| 2015-11-26 | 2015-11-24 | 4.172 | 4,058,207 | -188,132 | 1.18% | 16,928,999 |
| 2015-11-25 | 2015-11-23 | 3.917 | 4,246,339 | +10,356 | 1.24% | 16,631,290 |
| 2015-11-16 | 2015-11-12 | 3.685 | 4,235,983 | -86,299 | 1.24% | 15,609,030 |
| 2015-11-13 | 2015-11-11 | 3.708 | 4,322,282 | -30,205 | 1.26% | 16,027,200 |
| 2015-11-09 | 2015-11-05 | 3.685 | 4,352,487 | -329,662 | 1.27% | 16,038,332 |
| 2015-11-03 | 2015-10-30 | 3.778 | 4,682,149 | -14,670 | 1.37% | 17,687,132 |
| 2015-11-02 | 2015-10-29 | 3.847 | 4,696,819 | +6,904 | 1.37% | 18,069,099 |
| 2015-10-29 | 2015-10-27 | 3.801 | 4,689,915 | +43,149 | 1.37% | 17,825,158 |
| 2015-10-20 | 2015-10-16 | 3.754 | 4,646,766 | +11,219 | 1.36% | 17,445,780 |
| 2015-10-14 | 2015-10-12 | 3.731 | 4,635,547 | +4,315 | 1.35% | 17,296,230 |
| 2015-10-13 | 2015-10-09 | 3.685 | 4,631,232 | +2,589 | 1.35% | 17,065,470 |
| 2015-10-12 | 2015-10-08 | 3.662 | 4,628,643 | +5,178 | 1.35% | 16,948,659 |
| 2015-10-09 | 2015-10-07 | 3.639 | 4,623,465 | -9,493 | 1.35% | 16,822,549 |
| 2015-10-08 | 2015-10-06 | 3.592 | 4,632,958 | -12,945 | 1.35% | 16,642,350 |
| 2015-10-07 | 2015-10-05 | 3.662 | 4,645,903 | -21,575 | 1.36% | 17,011,860 |
| 2015-10-05 | 2015-09-30 | 3.639 | 4,667,478 | +12,945 | 1.36% | 16,982,691 |
| 2015-09-21 | 2015-09-17 | 3.813 | 4,654,533 | +99,740 | 1.36% | 17,747,371 |
| 2015-09-18 | 2015-09-16 | 3.813 | 4,554,793 | +8,445 | 1.36% | 17,367,071 |
| 2015-09-11 | 2015-09-09 | 3.647 | 4,546,348 | -4,222 | 1.36% | 16,581,180 |
| 2015-09-02 | 2015-08-31 | 3.552 | 4,550,570 | +114,007 | 1.36% | 16,165,499 |
| 2015-09-01 | 2015-08-28 | 3.623 | 4,436,563 | -88,672 | 1.32% | 16,075,709 |
| 2015-08-31 | 2015-08-27 | 3.600 | 4,525,235 | -16,890 | 1.35% | 16,289,838 |
| 2015-08-28 | 2015-08-26 | 3.505 | 4,542,125 | -2,534 | 1.35% | 15,920,359 |
| 2015-08-27 | 2015-08-25 | 3.576 | 4,544,659 | +4,223 | 1.36% | 16,252,130 |
| 2015-08-26 | 2015-08-24 | 3.600 | 4,540,436 | -63,338 | 1.35% | 16,344,559 |
| 2015-08-20 | 2015-08-18 | 3.908 | 4,603,774 | +4,223 | 1.37% | 17,989,951 |
| 2015-08-11 | 2015-08-07 | 4.026 | 4,599,551 | +174,811 | 1.37% | 18,518,099 |
| 2015-07-30 | 2015-07-28 | 4.026 | 4,424,740 | +4,222 | 1.32% | 17,814,299 |
| 2015-07-29 | 2015-07-27 | 3.979 | 4,420,518 | +25,335 | 1.32% | 17,587,920 |
| 2015-07-27 | 2015-07-23 | 4.168 | 4,395,183 | +21,112 | 1.31% | 18,319,840 |
| 2015-07-23 | 2015-07-21 | 4.216 | 4,374,071 | +2,534 | 1.30% | 18,439,022 |
| 2015-07-16 | 2015-07-14 | 4.073 | 4,371,537 | +42,225 | 1.30% | 17,807,160 |
| 2015-07-15 | 2015-07-13 | 4.073 | 4,329,312 | -21,113 | 1.29% | 17,635,159 |
| 2015-07-14 | 2015-07-10 | 4.026 | 4,350,425 | +5,067 | 1.30% | 17,515,101 |
| 2015-07-13 | 2015-07-09 | 3.884 | 4,345,358 | +48,981 | 1.30% | 16,877,241 |
| 2015-07-10 | 2015-07-08 | 3.552 | 4,296,377 | -311,619 | 1.28% | 15,262,500 |
| 2015-07-09 | 2015-07-07 | 3.647 | 4,607,996 | -86,139 | 1.37% | 16,806,019 |
| 2015-07-08 | 2015-07-06 | 3.789 | 4,694,135 | +65,026 | 1.40% | 17,787,201 |
| 2015-07-07 | 2015-07-03 | 3.979 | 4,629,109 | +80,228 | 1.38% | 18,417,842 |
| 2015-07-06 | 2015-07-02 | 4.097 | 4,548,881 | -32,936 | 1.36% | 18,637,288 |
| 2015-07-03 | 2015-06-30 | 4.097 | 4,581,817 | -38,847 | 1.37% | 18,772,231 |
| 2015-07-02 | 2015-06-29 | 4.121 | 4,620,664 | +4,223 | 1.38% | 19,040,822 |
| 2015-06-25 | 2015-06-23 | 4.310 | 4,616,441 | +38,002 | 1.38% | 19,898,060 |
| 2015-06-22 | 2015-06-18 | 4.358 | 4,578,439 | -9,289 | 1.37% | 19,951,121 |
| 2015-06-19 | 2015-06-17 | 4.405 | 4,587,728 | +76,004 | 1.37% | 20,208,899 |
| 2015-06-17 | 2015-06-15 | 4.452 | 4,511,724 | -21,112 | 1.35% | 20,087,802 |
| 2015-06-16 | 2015-06-12 | 4.500 | 4,532,836 | -29,557 | 1.35% | 20,396,500 |
| 2015-06-15 | 2015-06-11 | 4.381 | 4,562,393 | +42,225 | 1.36% | 19,989,249 |
| 2015-06-11 | 2015-06-09 | 4.381 | 4,520,168 | +37,157 | 1.35% | 19,804,248 |
| 2015-06-10 | 2015-06-08 | 4.523 | 4,483,011 | +42,225 | 1.34% | 20,278,472 |
| 2015-06-09 | 2015-06-05 | 4.476 | 4,440,786 | +69,249 | 1.32% | 19,877,131 |
| 2015-06-08 | 2015-06-04 | 4.594 | 4,371,537 | +19,423 | 1.30% | 20,084,820 |
| 2015-06-05 | 2015-06-03 | 4.618 | 4,352,114 | -42,224 | 1.30% | 20,098,652 |
| 2015-06-04 | 2015-06-02 | 4.666 | 4,394,338 | +33,779 | 1.31% | 20,501,788 |
| 2015-06-03 | 2015-06-01 | 4.666 | 4,360,559 | +40,536 | 1.30% | 20,344,192 |
| 2015-06-02 | 2015-05-29 | 4.784 | 4,320,023 | +5,912 | 1.29% | 20,666,621 |
| 2015-06-01 | 2015-05-28 | 4.689 | 4,314,111 | -5,912 | 1.29% | 20,229,659 |
| 2015-05-29 | 2015-05-27 | 4.855 | 4,320,023 | -23,646 | 1.29% | 20,973,551 |
| 2015-05-28 | 2015-05-26 | 4.784 | 4,343,669 | +845 | 1.30% | 20,779,742 |
| 2015-05-27 | 2015-05-22 | 4.808 | 4,342,824 | -3,378 | 1.30% | 20,878,549 |
| 2015-05-26 | 2015-05-21 | 4.666 | 4,346,202 | -18,579 | 1.30% | 20,277,209 |
| 2015-05-22 | 2015-05-20 | 4.713 | 4,364,781 | +33,780 | 1.30% | 20,570,630 |
| 2015-05-21 | 2015-05-19 | 4.879 | 4,331,001 | +4,222 | 1.29% | 21,129,419 |
| 2015-05-20 | 2015-05-18 | 4.713 | 4,326,779 | -154,543 | 1.29% | 20,391,531 |
| 2015-05-19 | 2015-05-15 | 4.594 | 4,481,322 | +475,452 | 1.34% | 20,589,222 |
| 2015-05-15 | 2015-05-13 | 4.310 | 4,005,870 | +26,179 | 1.20% | 17,266,340 |
| 2015-05-14 | 2015-05-12 | 4.358 | 3,979,691 | +20,268 | 1.19% | 17,342,002 |
| 2015-05-13 | 2015-05-11 | 4.784 | 3,959,423 | +4,223 | 1.18% | 18,941,643 |
| 2015-05-12 | 2015-05-08 | 4.734 | 3,955,200 | +176,242 | 1.18% | 18,725,363 |
| 2015-05-08 | 2015-05-06 | 4.784 | 3,778,958 | +4,034 | 1.18% | 18,078,309 |
| 2015-05-06 | 2015-05-04 | 4.809 | 3,774,924 | -8,068 | 1.18% | 18,152,581 |
| 2015-05-05 | 2015-04-30 | 4.809 | 3,782,992 | -34,696 | 1.18% | 18,191,378 |
| 2015-05-04 | 2015-04-29 | 4.784 | 3,817,688 | +16,944 | 1.19% | 18,263,591 |
| 2015-04-30 | 2015-04-28 | 4.710 | 3,800,744 | +40,344 | 1.19% | 17,899,902 |
| 2015-04-29 | 2015-04-27 | 4.734 | 3,760,400 | +76,652 | 1.18% | 17,803,109 |
| 2015-04-28 | 2015-04-24 | 4.759 | 3,683,748 | +91,176 | 1.15% | 17,531,520 |
| 2015-04-27 | 2015-04-23 | 4.759 | 3,592,572 | -20,979 | 1.12% | 17,097,600 |
| 2015-04-24 | 2015-04-22 | 4.809 | 3,613,551 | -12,909 | 1.13% | 17,376,582 |
| 2015-04-23 | 2015-04-21 | 4.809 | 3,626,460 | +20,171 | 1.13% | 17,438,658 |
| 2015-04-22 | 2015-04-20 | 4.710 | 3,606,289 | -75,845 | 1.13% | 16,984,101 |
| 2015-04-21 | 2015-04-17 | 4.858 | 3,682,134 | +37,923 | 1.15% | 17,888,919 |
| 2015-04-20 | 2015-04-16 | 4.858 | 3,644,211 | +83,107 | 1.14% | 17,704,678 |
| 2015-04-17 | 2015-04-15 | 4.834 | 3,561,104 | +24,206 | 1.11% | 17,212,649 |
| 2015-04-16 | 2015-04-14 | 4.883 | 3,536,898 | +16,944 | 1.11% | 17,270,989 |
| 2015-04-15 | 2015-04-13 | 5.081 | 3,519,954 | -102,472 | 1.10% | 17,886,250 |
| 2015-04-14 | 2015-04-10 | 4.734 | 3,622,426 | -13,717 | 1.13% | 17,149,890 |
| 2015-04-13 | 2015-04-09 | 4.710 | 3,636,143 | +20,172 | 1.14% | 17,124,701 |
| 2015-04-10 | 2015-04-08 | 4.536 | 3,615,971 | +84,721 | 1.13% | 16,402,289 |
| 2015-04-09 | 2015-04-02 | 4.437 | 3,531,250 | -11,296 | 1.10% | 15,667,869 |
| 2015-04-08 | 2015-04-01 | 4.313 | 3,542,546 | +46,798 | 1.11% | 15,278,939 |
| 2015-04-02 | 2015-03-31 | 4.288 | 3,495,748 | -28,240 | 1.09% | 14,990,450 |
| 2015-04-01 | 2015-03-30 | 4.313 | 3,523,988 | -37,116 | 1.10% | 15,198,898 |
| 2015-03-31 | 2015-03-27 | 4.313 | 3,561,104 | +5,648 | 1.11% | 15,358,979 |
| 2015-03-30 | 2015-03-26 | 4.313 | 3,555,456 | -15,331 | 1.11% | 15,334,619 |
| 2015-03-27 | 2015-03-25 | 4.338 | 3,570,787 | -20,171 | 1.12% | 15,489,252 |
| 2015-03-26 | 2015-03-24 | 4.685 | 3,590,958 | -9,683 | 1.12% | 16,822,889 |
| 2015-03-25 | 2015-03-23 | 4.710 | 3,600,641 | -28,240 | 1.13% | 16,957,501 |
| 2015-03-24 | 2015-03-20 | 4.710 | 3,628,881 | -100,858 | 1.13% | 17,090,500 |
| 2015-03-23 | 2015-03-19 | 4.685 | 3,729,739 | -164,601 | 1.17% | 17,473,049 |
| 2015-03-20 | 2015-03-18 | 4.610 | 3,894,340 | -129,099 | 1.22% | 17,954,580 |
| 2015-03-18 | 2015-03-16 | 4.511 | 4,023,439 | -32,274 | 1.26% | 18,150,862 |
| 2015-03-16 | 2015-03-12 | 4.462 | 4,055,713 | -10,490 | 1.27% | 18,095,399 |
| 2015-03-13 | 2015-03-11 | 4.561 | 4,066,203 | -54,866 | 1.27% | 18,545,362 |
| 2015-03-10 | 2015-03-06 | 4.338 | 4,121,069 | -8,069 | 1.29% | 17,876,248 |
| 2015-03-06 | 2015-03-04 | 4.363 | 4,129,138 | -14,524 | 1.29% | 18,013,600 |
| 2015-03-03 | 2015-02-27 | 4.363 | 4,143,662 | -29,047 | 1.30% | 18,076,961 |
| 2015-03-02 | 2015-02-26 | 4.338 | 4,172,709 | +36,309 | 1.30% | 18,100,251 |
| 2015-02-27 | 2015-02-25 | 4.387 | 4,136,400 | -16,137 | 1.29% | 18,147,811 |
| 2015-02-26 | 2015-02-24 | 4.363 | 4,152,537 | -36,309 | 1.30% | 18,115,679 |
| 2015-02-25 | 2015-02-23 | 4.338 | 4,188,846 | +10,489 | 1.31% | 18,170,249 |
| 2015-02-24 | 2015-02-18 | 4.288 | 4,178,357 | -4,841 | 1.31% | 17,917,610 |
| 2015-02-23 | 2015-02-16 | 4.263 | 4,183,198 | -3,228 | 1.31% | 17,834,679 |
| 2015-02-17 | 2015-02-13 | 4.288 | 4,186,426 | -39,536 | 1.31% | 17,952,212 |
| 2015-02-16 | 2015-02-12 | 4.263 | 4,225,962 | -25,820 | 1.32% | 18,017,000 |
| 2015-02-12 | 2015-02-10 | 4.288 | 4,251,782 | +8,069 | 1.33% | 18,232,471 |
| 2015-02-11 | 2015-02-09 | 4.313 | 4,243,713 | -100,858 | 1.33% | 18,303,060 |
| 2015-02-10 | 2015-02-06 | 4.313 | 4,344,571 | -11,297 | 1.36% | 18,738,058 |
| 2015-02-09 | 2015-02-05 | 4.288 | 4,355,868 | -14,523 | 1.36% | 18,678,812 |
| 2015-02-05 | 2015-02-03 | 4.338 | 4,370,391 | -8,876 | 1.37% | 18,957,750 |
| 2015-01-29 | 2015-01-27 | 4.313 | 4,379,267 | -55,673 | 1.37% | 18,887,702 |
| 2015-01-28 | 2015-01-26 | 4.288 | 4,434,940 | +1,613 | 1.39% | 19,017,888 |
| 2015-01-23 | 2015-01-21 | 4.239 | 4,433,327 | -8,068 | 1.39% | 18,791,191 |
| 2015-01-19 | 2015-01-15 | 4.288 | 4,441,395 | +1,613 | 1.39% | 19,045,569 |
| 2015-01-13 | 2015-01-09 | 4.338 | 4,439,782 | -1,613 | 1.39% | 19,258,752 |
| 2015-01-12 | 2015-01-08 | 4.263 | 4,441,395 | -20,172 | 1.39% | 18,935,479 |
| 2015-01-09 | 2015-01-07 | 4.338 | 4,461,567 | +2,421 | 1.39% | 19,353,250 |
| 2015-01-08 | 2015-01-06 | 4.363 | 4,459,146 | -2,421 | 1.39% | 19,453,278 |
| 2015-01-07 | 2015-01-05 | 4.387 | 4,461,567 | -8,069 | 1.39% | 19,574,430 |
| 2015-01-06 | 2015-01-02 | 4.387 | 4,469,636 | +2,421 | 1.40% | 19,609,832 |
| 2015-01-02 | 2014-12-29 | 4.189 | 4,467,215 | -19,365 | 1.40% | 18,713,370 |
| 2014-12-30 | 2014-12-24 | 4.263 | 4,486,580 | -80,686 | 1.40% | 19,128,121 |
| 2014-12-19 | 2014-12-17 | 4.263 | 4,567,266 | +1,613 | 1.43% | 19,472,118 |
| 2014-12-15 | 2014-12-11 | 4.239 | 4,565,653 | -64,549 | 1.43% | 19,352,071 |
| 2014-12-11 | 2014-12-09 | 4.288 | 4,630,202 | -1,614 | 1.45% | 19,855,210 |
| 2014-12-04 | 2014-12-02 | 4.486 | 4,631,816 | -8,068 | 1.45% | 20,780,611 |
| 2014-11-27 | 2014-11-25 | 4.164 | 4,639,884 | -1,614 | 1.45% | 19,321,678 |
| 2014-11-19 | 2014-11-17 | 4.214 | 4,641,498 | -68,584 | 1.45% | 19,558,499 |
| 2014-11-18 | 2014-11-14 | 4.239 | 4,710,082 | -807 | 1.47% | 19,964,251 |
| 2014-11-17 | 2014-11-13 | 4.263 | 4,710,889 | +87,142 | 1.47% | 20,084,441 |
| 2014-11-14 | 2014-11-12 | 4.338 | 4,623,747 | -7,262 | 1.45% | 20,056,750 |
| 2014-11-12 | 2014-11-10 | 4.363 | 4,631,009 | +8,069 | 1.45% | 20,203,040 |
| 2014-11-10 | 2014-11-06 | 4.412 | 4,622,940 | -13,717 | 1.45% | 20,397,019 |
| 2014-11-06 | 2014-11-04 | 4.412 | 4,636,657 | -8,875 | 1.45% | 20,457,540 |
| 2014-11-05 | 2014-11-03 | 4.288 | 4,645,532 | -8,069 | 1.45% | 19,920,948 |
| 2014-11-04 | 2014-10-31 | 4.214 | 4,653,601 | +16,137 | 1.45% | 19,609,499 |
| 2014-11-03 | 2014-10-30 | 4.214 | 4,637,464 | +47,605 | 1.45% | 19,541,501 |
| 2014-10-31 | 2014-10-29 | 4.090 | 4,589,859 | -64,549 | 1.43% | 18,772,051 |
| 2014-10-29 | 2014-10-27 | 3.991 | 4,654,408 | +8,069 | 1.45% | 18,574,570 |
| 2014-10-27 | 2014-10-23 | 4.040 | 4,646,339 | +4,034 | 1.45% | 18,772,709 |
| 2014-10-23 | 2014-10-21 | 4.016 | 4,642,305 | -20,172 | 1.45% | 18,641,340 |
| 2014-10-22 | 2014-10-20 | 4.040 | 4,662,477 | +807 | 1.46% | 18,837,911 |
| 2014-10-21 | 2014-10-17 | 4.016 | 4,661,670 | -10,489 | 1.46% | 18,719,101 |
| 2014-10-15 | 2014-10-13 | 4.090 | 4,672,159 | -283,210 | 1.46% | 19,108,650 |
| 2014-10-13 | 2014-10-09 | 4.214 | 4,955,369 | +8,069 | 1.55% | 20,881,099 |
| 2014-10-09 | 2014-10-07 | 4.239 | 4,947,300 | +20,171 | 1.55% | 20,969,728 |
| 2014-10-08 | 2014-10-06 | 4.115 | 4,927,129 | +8,069 | 1.54% | 20,273,581 |
| 2014-10-06 | 2014-09-30 | 3.991 | 4,919,060 | +16,137 | 1.54% | 19,630,729 |
| 2014-10-03 | 2014-09-29 | 4.090 | 4,902,923 | +4,841 | 1.53% | 20,052,451 |
| 2014-09-25 | 2014-09-23 | 4.040 | 4,898,082 | +40,344 | 1.53% | 19,789,831 |
| 2014-09-24 | 2014-09-22 | 4.164 | 4,857,738 | +17,751 | 1.52% | 20,228,879 |
| 2014-09-22 | 2014-09-18 | 4.477 | 4,839,987 | +97,340 | 1.51% | 21,670,521 |
| 2014-09-19 | 2014-09-17 | 4.452 | 4,742,647 | -3,953 | 1.51% | 21,114,721 |
| 2014-09-17 | 2014-09-15 | 4.427 | 4,746,600 | -15,813 | 1.52% | 21,012,250 |
| 2014-09-16 | 2014-09-12 | 4.427 | 4,762,413 | +5,535 | 1.52% | 21,082,251 |
| 2014-09-15 | 2014-09-11 | 4.553 | 4,756,878 | +46,647 | 1.52% | 21,659,399 |
| 2014-09-12 | 2014-09-10 | 4.629 | 4,710,231 | +3,954 | 1.50% | 21,804,452 |
| 2014-09-10 | 2014-09-05 | 4.705 | 4,706,277 | -55,345 | 1.50% | 22,143,298 |
| 2014-09-05 | 2014-09-03 | 4.756 | 4,761,622 | -35,579 | 1.52% | 22,644,600 |
| 2014-09-02 | 2014-08-29 | 4.730 | 4,797,201 | +72,739 | 1.53% | 22,692,451 |
| 2014-09-01 | 2014-08-28 | 4.654 | 4,724,462 | +14,231 | 1.51% | 21,989,840 |
| 2014-08-29 | 2014-08-27 | 4.705 | 4,710,231 | +132,828 | 1.50% | 22,161,902 |
| 2014-08-28 | 2014-08-26 | 4.832 | 4,577,403 | +15,813 | 1.46% | 22,115,889 |
| 2014-08-27 | 2014-08-25 | 4.882 | 4,561,590 | -11,069 | 1.46% | 22,270,268 |
| 2014-08-26 | 2014-08-22 | 4.882 | 4,572,659 | -15,813 | 1.46% | 22,324,308 |
| 2014-08-25 | 2014-08-21 | 4.857 | 4,588,472 | +7,906 | 1.47% | 22,285,439 |
| 2014-08-22 | 2014-08-20 | 4.907 | 4,580,566 | -3,162 | 1.46% | 22,478,781 |
| 2014-08-21 | 2014-08-19 | 4.933 | 4,583,728 | -12,651 | 1.46% | 22,610,248 |
| 2014-08-20 | 2014-08-18 | 4.832 | 4,596,379 | -46,647 | 1.47% | 22,207,572 |
| 2014-08-18 | 2014-08-14 | 4.983 | 4,643,026 | +44,276 | 1.48% | 23,137,649 |
| 2014-08-15 | 2014-08-13 | 4.933 | 4,598,750 | +40,322 | 1.47% | 22,684,348 |
| 2014-08-13 | 2014-08-11 | 4.958 | 4,558,428 | -79,854 | 1.46% | 22,600,761 |
| 2014-08-12 | 2014-08-08 | 5.009 | 4,638,282 | +43,485 | 1.48% | 23,231,338 |
| 2014-08-11 | 2014-08-07 | 4.958 | 4,594,797 | -193,707 | 1.47% | 22,781,079 |
| 2014-08-08 | 2014-08-06 | 5.009 | 4,788,504 | -151,012 | 1.53% | 23,983,741 |
| 2014-08-06 | 2014-08-04 | 5.034 | 4,939,516 | +2,372 | 1.58% | 24,865,051 |
| 2014-08-04 | 2014-07-31 | 5.059 | 4,937,144 | +3,953 | 1.58% | 24,978,001 |
| 2014-08-01 | 2014-07-30 | 5.034 | 4,933,191 | -3,953 | 1.58% | 24,833,212 |
| 2014-07-31 | 2014-07-29 | 5.110 | 4,937,144 | -36,369 | 1.58% | 25,227,781 |
| 2014-07-30 | 2014-07-28 | 5.236 | 4,973,513 | -201,613 | 1.59% | 26,042,669 |
| 2014-07-29 | 2014-07-25 | 5.160 | 5,175,126 | -65,623 | 1.65% | 26,705,639 |
| 2014-07-24 | 2014-07-22 | 4.983 | 5,240,749 | -21,347 | 1.67% | 26,116,289 |
| 2014-07-23 | 2014-07-21 | 4.958 | 5,262,096 | +51,391 | 1.68% | 26,089,558 |
| 2014-07-22 | 2014-07-18 | 5.009 | 5,210,705 | -7,906 | 1.66% | 26,098,381 |
| 2014-07-18 | 2014-07-16 | 5.135 | 5,218,611 | -79,064 | 1.67% | 26,798,029 |
| 2014-07-17 | 2014-07-15 | 5.135 | 5,297,675 | +136,780 | 1.69% | 27,204,029 |
| 2014-07-16 | 2014-07-14 | 5.084 | 5,160,895 | +16,604 | 1.65% | 26,240,552 |
| 2014-07-11 | 2014-07-09 | 4.857 | 5,144,291 | -54,554 | 1.64% | 24,984,959 |
| 2014-07-10 | 2014-07-08 | 4.958 | 5,198,845 | -791 | 1.66% | 25,775,958 |
| 2014-07-09 | 2014-07-07 | 4.958 | 5,199,636 | -3,953 | 1.66% | 25,779,880 |
| 2014-07-08 | 2014-07-04 | 4.983 | 5,203,589 | +39,532 | 1.66% | 25,931,109 |
| 2014-07-04 | 2014-07-02 | 4.832 | 5,164,057 | -3,953 | 1.65% | 24,950,329 |
| 2014-07-03 | 2014-06-30 | 4.806 | 5,168,010 | +21,347 | 1.65% | 24,838,698 |
| 2014-07-02 | 2014-06-27 | 4.806 | 5,146,663 | -6,325 | 1.64% | 24,736,099 |
| 2014-06-27 | 2014-06-25 | 4.781 | 5,152,988 | +7,906 | 1.65% | 24,636,149 |
| 2014-06-26 | 2014-06-24 | 4.806 | 5,145,082 | +79,064 | 1.64% | 24,728,501 |
| 2014-06-25 | 2014-06-23 | 4.756 | 5,066,018 | -3,163 | 1.62% | 24,092,200 |
| 2014-06-24 | 2014-06-20 | 4.832 | 5,069,181 | +21,348 | 1.62% | 24,491,932 |
| 2014-06-23 | 2014-06-19 | 4.907 | 5,047,833 | +3,953 | 1.61% | 24,771,859 |
| 2014-06-20 | 2014-06-18 | 4.882 | 5,043,880 | -3,953 | 1.61% | 24,624,869 |
| 2014-06-18 | 2014-06-16 | 5.009 | 5,047,833 | -7,907 | 1.61% | 25,282,618 |
| 2014-06-17 | 2014-06-13 | 5.059 | 5,055,740 | +4,744 | 1.61% | 25,578,002 |
| 2014-06-16 | 2014-06-12 | 5.110 | 5,050,996 | +3,953 | 1.61% | 25,809,541 |
| 2014-06-13 | 2014-06-11 | 5.084 | 5,047,043 | -247,470 | 1.61% | 25,661,672 |
| 2014-06-09 | 2014-06-05 | 4.857 | 5,294,513 | -1,581 | 1.69% | 25,714,562 |
| 2014-06-03 | 2014-05-29 | 4.907 | 5,296,094 | -3,953 | 1.69% | 25,990,181 |
| 2014-05-30 | 2014-05-28 | 4.958 | 5,300,047 | +57,717 | 1.69% | 26,277,720 |
| 2014-05-29 | 2014-05-27 | 4.832 | 5,242,330 | -4,744 | 1.67% | 25,328,508 |
| 2014-05-28 | 2014-05-26 | 4.907 | 5,247,074 | -11,860 | 1.68% | 25,749,619 |
| 2014-05-27 | 2014-05-23 | 4.806 | 5,258,934 | +1,581 | 1.68% | 25,275,701 |
| 2014-05-26 | 2014-05-22 | 4.756 | 5,257,353 | +2,372 | 1.68% | 25,002,122 |
| 2014-05-23 | 2014-05-21 | 4.629 | 5,254,981 | +791 | 1.68% | 24,326,192 |
| 2014-05-20 | 2014-05-16 | 4.654 | 5,254,190 | +15,022 | 1.68% | 24,455,440 |
| 2014-05-19 | 2014-05-15 | 4.629 | 5,239,168 | -16,603 | 1.67% | 24,252,991 |
| 2014-05-16 | 2014-05-14 | 4.654 | 5,255,771 | +12,650 | 1.68% | 24,462,799 |
| 2014-05-15 | 2014-05-13 | 4.503 | 5,243,121 | +67,995 | 1.67% | 23,608,140 |
| 2014-05-14 | 2014-05-12 | 4.994 | 5,175,126 | +1,581 | 1.65% | 25,842,682 |
| 2014-05-13 | 2014-05-09 | 4.915 | 5,173,545 | -27,896 | 1.65% | 25,429,005 |
| 2014-05-09 | 2014-05-07 | 4.915 | 5,201,441 | +7,650 | 1.72% | 25,566,119 |
| 2014-05-07 | 2014-05-02 | 5.046 | 5,193,791 | +30,599 | 1.71% | 26,207,468 |
| 2014-05-05 | 2014-04-30 | 4.941 | 5,163,192 | +3,824 | 1.70% | 25,513,108 |
| 2014-05-02 | 2014-04-29 | 5.020 | 5,159,368 | -522,477 | 1.70% | 25,898,882 |
| 2014-04-30 | 2014-04-28 | 5.098 | 5,681,845 | -60,433 | 1.88% | 28,967,251 |
| 2014-04-29 | 2014-04-25 | 5.386 | 5,742,278 | -3,825 | 1.90% | 30,926,781 |
| 2014-04-28 | 2014-04-24 | 5.464 | 5,746,103 | -26,774 | 1.90% | 31,398,072 |
| 2014-04-25 | 2014-04-23 | 5.386 | 5,772,877 | -133,105 | 1.91% | 31,091,581 |
| 2014-04-24 | 2014-04-22 | 5.229 | 5,905,982 | +19,124 | 1.95% | 30,881,998 |
| 2014-04-23 | 2014-04-17 | 5.177 | 5,886,858 | -19,889 | 1.95% | 30,474,180 |
| 2014-04-17 | 2014-04-15 | 4.994 | 5,906,747 | +18,359 | 1.95% | 29,496,129 |
| 2014-04-16 | 2014-04-14 | 4.915 | 5,888,388 | +103,272 | 1.95% | 28,942,601 |
| 2014-04-15 | 2014-04-11 | 5.151 | 5,785,116 | -8,415 | 1.91% | 29,796,248 |
| 2014-04-14 | 2014-04-10 | 5.281 | 5,793,531 | -45,899 | 1.92% | 30,596,939 |
| 2014-04-11 | 2014-04-09 | 5.098 | 5,839,430 | +27,540 | 1.93% | 29,770,652 |
| 2014-04-10 | 2014-04-08 | 5.046 | 5,811,890 | +38,248 | 1.92% | 29,326,348 |
| 2014-04-09 | 2014-04-07 | 5.072 | 5,773,642 | +28,304 | 1.91% | 29,284,301 |
| 2014-04-08 | 2014-04-04 | 5.307 | 5,745,338 | +7,650 | 1.90% | 30,492,631 |
| 2014-04-07 | 2014-04-03 | 5.438 | 5,737,688 | +160,645 | 1.90% | 31,202,080 |
| 2014-04-04 | 2014-04-02 | 5.464 | 5,577,043 | +132,340 | 1.84% | 30,474,288 |
| 2014-04-03 | 2014-04-01 | 5.281 | 5,444,703 | +104,037 | 1.80% | 28,754,700 |
| 2014-04-02 | 2014-03-31 | 4.994 | 5,340,666 | +115,511 | 1.77% | 26,669,328 |
| 2014-04-01 | 2014-03-28 | 5.098 | 5,225,155 | +14,534 | 1.73% | 26,638,948 |
| 2014-03-31 | 2014-03-27 | 4.732 | 5,210,621 | +26,774 | 1.72% | 24,657,631 |
| 2014-03-28 | 2014-03-26 | 5.281 | 5,183,847 | -268,506 | 1.71% | 27,377,061 |
| 2014-03-27 | 2014-03-25 | 6.066 | 5,452,353 | +765 | 1.80% | 33,071,602 |
| 2014-03-26 | 2014-03-24 | 6.144 | 5,451,588 | +68,848 | 1.80% | 33,494,552 |
| 2014-03-25 | 2014-03-21 | 6.484 | 5,382,740 | +203,483 | 1.78% | 34,901,040 |
| 2014-03-24 | 2014-03-20 | 6.510 | 5,179,257 | +373,307 | 1.71% | 33,717,090 |
| 2014-03-21 | 2014-03-19 | 6.588 | 4,805,950 | -14,534 | 1.59% | 31,663,803 |
| 2014-03-20 | 2014-03-18 | 6.536 | 4,820,484 | +765 | 1.59% | 31,507,499 |
| 2014-03-19 | 2014-03-17 | 6.327 | 4,819,719 | -161,410 | 1.59% | 30,494,419 |
| 2014-03-18 | 2014-03-14 | 6.379 | 4,981,129 | +16,830 | 1.65% | 31,776,122 |
| 2014-03-17 | 2014-03-13 | 6.588 | 4,964,299 | +109,391 | 1.64% | 32,707,079 |
| 2014-03-14 | 2014-03-12 | 6.954 | 4,854,908 | +22,184 | 1.61% | 33,763,381 |
| 2014-03-13 | 2014-03-11 | 7.137 | 4,832,724 | -106,331 | 1.60% | 34,493,552 |
| 2014-03-12 | 2014-03-10 | 6.954 | 4,939,055 | -25,244 | 1.63% | 34,348,580 |
| 2014-03-11 | 2014-03-07 | 6.693 | 4,964,299 | +68,847 | 1.64% | 33,226,239 |
| 2014-03-10 | 2014-03-06 | 6.379 | 4,895,452 | +131,576 | 1.62% | 31,229,563 |
| 2014-03-07 | 2014-03-05 | 6.301 | 4,763,876 | +269,271 | 1.58% | 30,016,550 |
| 2014-03-06 | 2014-03-04 | 6.118 | 4,494,605 | +74,202 | 1.49% | 27,497,339 |
| 2014-03-05 | 2014-03-03 | 5.961 | 4,420,403 | +17,595 | 1.46% | 26,349,962 |
| 2014-03-04 | 2014-02-28 | 6.092 | 4,402,808 | +74,967 | 1.46% | 26,820,628 |
| 2014-03-03 | 2014-02-27 | 6.275 | 4,327,841 | +9,945 | 1.43% | 27,156,001 |
| 2014-02-28 | 2014-02-26 | 6.301 | 4,317,896 | +38,249 | 1.43% | 27,206,489 |
| 2014-02-27 | 2014-02-25 | 6.092 | 4,279,647 | +349,593 | 1.42% | 26,070,367 |
| 2014-02-26 | 2014-02-24 | 6.536 | 3,930,054 | -20,655 | 1.30% | 25,687,498 |
| 2014-02-25 | 2014-02-21 | 6.510 | 3,950,709 | +16,830 | 1.31% | 25,719,213 |
| 2014-02-24 | 2014-02-20 | 6.693 | 3,933,879 | -61,963 | 1.30% | 26,329,599 |
| 2014-02-21 | 2014-02-19 | 6.693 | 3,995,842 | -27,539 | 1.32% | 26,744,320 |
| 2014-02-20 | 2014-02-18 | 6.641 | 4,023,381 | +292,220 | 1.33% | 26,718,259 |
| 2014-02-19 | 2014-02-17 | 6.693 | 3,731,161 | +178,239 | 1.23% | 24,972,800 |
| 2014-02-18 | 2014-02-14 | 5.961 | 3,552,922 | +286,865 | 1.18% | 21,178,920 |
| 2014-02-17 | 2014-02-13 | 5.909 | 3,266,057 | -53,548 | 1.08% | 19,298,141 |
| 2014-02-14 | 2014-02-12 | 5.883 | 3,319,605 | -71,143 | 1.10% | 19,527,750 |
| 2014-02-13 | 2014-02-11 | 6.013 | 3,390,748 | -21,419 | 1.12% | 20,389,503 |
| 2014-02-12 | 2014-02-10 | 6.066 | 3,412,167 | +149,170 | 1.13% | 20,696,721 |
| 2014-02-11 | 2014-02-07 | 6.144 | 3,262,997 | -605,094 | 1.08% | 20,047,851 |
| 2014-02-10 | 2014-02-06 | 5.752 | 3,868,091 | -78,793 | 1.28% | 22,248,598 |
| 2014-02-07 | 2014-02-05 | 6.039 | 3,946,884 | +760,385 | 1.31% | 23,836,892 |
| 2014-02-06 | 2014-02-04 | 6.405 | 3,186,499 | -169,825 | 1.05% | 20,410,947 |
| 2014-02-05 | 2014-01-30 | 5.909 | 3,356,324 | +179,004 | 1.11% | 19,831,502 |
| 2014-02-04 | 2014-01-28 | 5.856 | 3,177,320 | -261,621 | 1.05% | 18,607,681 |
| 2014-01-29 | 2014-01-27 | 5.464 | 3,438,941 | +320,524 | 1.14% | 18,791,190 |
| 2014-01-28 | 2014-01-24 | 4.863 | 3,118,417 | +2,295 | 1.03% | 15,164,581 |
| 2014-01-27 | 2014-01-23 | 4.811 | 3,116,122 | -15,299 | 1.03% | 14,990,481 |
| 2014-01-24 | 2014-01-22 | 4.758 | 3,131,421 | +91,797 | 1.04% | 14,900,338 |
| 2014-01-23 | 2014-01-21 | 4.967 | 3,039,624 | +78,792 | 1.01% | 15,099,298 |
| 2014-01-22 | 2014-01-20 | 4.915 | 2,960,832 | +5,355 | 0.98% | 14,553,079 |
| 2014-01-08 | 2014-01-06 | 4.575 | 2,955,477 | -38,249 | 0.98% | 13,522,249 |
| 2014-01-07 | 2014-01-03 | 4.601 | 2,993,726 | -19,124 | 0.99% | 13,775,520 |
| 2013-12-30 | 2013-12-24 | 4.418 | 3,012,850 | +95,621 | 1.00% | 13,312,128 |
| 2013-12-27 | 2013-12-20 | 4.183 | 2,917,229 | -29,834 | 0.97% | 12,203,202 |
| 2013-12-23 | 2013-12-19 | 4.209 | 2,947,063 | +107,862 | 0.98% | 12,405,052 |
| 2013-12-20 | 2013-12-18 | 4.262 | 2,839,201 | +7,649 | 0.94% | 12,099,489 |
| 2013-12-19 | 2013-12-17 | 4.157 | 2,831,552 | -26,009 | 0.94% | 11,770,772 |
| 2013-12-18 | 2013-12-16 | 4.340 | 2,857,561 | +3,060 | 0.95% | 12,401,862 |
| 2013-12-13 | 2013-12-11 | 4.445 | 2,854,501 | +12,240 | 0.94% | 12,687,101 |
| 2013-12-10 | 2013-12-06 | 4.523 | 2,842,261 | +11,474 | 0.94% | 12,855,629 |
| 2013-12-09 | 2013-12-05 | 4.497 | 2,830,787 | -154,524 | 0.94% | 12,729,722 |
| 2013-12-06 | 2013-12-04 | 4.523 | 2,985,311 | -25,244 | 0.99% | 13,502,649 |
| 2013-12-05 | 2013-12-03 | 4.523 | 3,010,555 | -9,180 | 1.00% | 13,616,828 |
| 2013-12-04 | 2013-12-02 | 4.523 | 3,019,735 | -765 | 1.00% | 13,658,349 |
| 2013-11-26 | 2013-11-22 | 4.601 | 3,020,500 | -38,249 | 1.00% | 13,898,720 |
| 2013-11-25 | 2013-11-21 | 4.549 | 3,058,749 | +35,954 | 1.01% | 13,914,781 |
| 2013-11-22 | 2013-11-20 | 4.628 | 3,022,795 | +39,779 | 1.00% | 13,988,310 |
| 2013-11-21 | 2013-11-19 | 4.601 | 2,983,016 | +38,248 | 0.99% | 13,726,238 |
| 2013-11-20 | 2013-11-18 | 4.680 | 2,944,768 | +61,198 | 0.97% | 13,781,212 |
| 2013-11-19 | 2013-11-15 | 4.706 | 2,883,570 | +309,815 | 0.96% | 13,570,201 |
| 2013-11-18 | 2013-11-14 | 4.706 | 2,573,755 | +149,170 | 0.85% | 12,112,199 |
| 2013-11-14 | 2013-11-12 | 5.020 | 2,424,585 | +6,884 | 0.80% | 12,170,878 |
| 2013-11-13 | 2013-11-11 | 4.915 | 2,417,701 | +68,083 | 0.80% | 11,883,482 |
| 2013-11-12 | 2013-11-08 | 4.941 | 2,349,618 | +34,424 | 0.78% | 11,610,271 |
| 2013-11-11 | 2013-11-07 | 5.020 | 2,315,194 | +11,475 | 0.77% | 11,621,760 |
| 2013-11-07 | 2013-11-05 | 5.020 | 2,303,719 | +15,299 | 0.76% | 11,564,158 |
| 2013-11-06 | 2013-11-04 | 5.046 | 2,288,420 | +78,027 | 0.76% | 11,547,190 |
| 2013-11-05 | 2013-11-01 | 5.046 | 2,210,393 | -30,599 | 0.73% | 11,153,472 |
| 2013-11-04 | 2013-10-31 | 5.020 | 2,240,992 | +30,599 | 0.74% | 11,249,282 |
| 2013-10-31 | 2013-10-29 | 5.046 | 2,210,393 | -3,059 | 0.73% | 11,153,472 |
| 2013-10-30 | 2013-10-28 | 5.046 | 2,213,452 | -9,180 | 0.73% | 11,168,908 |
| 2013-10-28 | 2013-10-24 | 4.967 | 2,222,632 | -3,060 | 0.74% | 11,040,899 |
| 2013-10-25 | 2013-10-23 | 5.072 | 2,225,692 | -38,249 | 0.74% | 11,288,860 |
| 2013-10-24 | 2013-10-22 | 5.151 | 2,263,941 | -38,248 | 0.75% | 11,660,431 |
| 2013-10-23 | 2013-10-21 | 5.203 | 2,302,189 | -7,650 | 0.76% | 11,977,808 |
| 2013-10-22 | 2013-10-18 | 5.203 | 2,309,839 | -68,083 | 0.77% | 12,017,609 |
| 2013-10-21 | 2013-10-17 | 5.151 | 2,377,922 | +11,475 | 0.79% | 12,247,491 |
| 2013-10-18 | 2013-10-16 | 5.046 | 2,366,447 | +11,474 | 0.79% | 11,940,909 |
| 2013-10-17 | 2013-10-15 | 5.072 | 2,354,973 | -3,825 | 0.78% | 11,944,582 |
| 2013-10-16 | 2013-10-11 | 4.837 | 2,358,798 | -2,294 | 0.78% | 11,408,952 |
| 2013-10-15 | 2013-10-10 | 4.628 | 2,361,092 | -51,254 | 0.78% | 10,926,208 |
| 2013-10-11 | 2013-10-09 | 4.523 | 2,412,346 | +28,304 | 0.80% | 10,911,111 |
| 2013-10-10 | 2013-10-08 | 4.523 | 2,384,042 | +19,125 | 0.79% | 10,783,091 |
| 2013-10-09 | 2013-10-07 | 4.471 | 2,364,917 | +6,884 | 0.78% | 10,572,929 |
| 2013-10-08 | 2013-10-04 | 4.523 | 2,358,033 | -882,780 | 0.78% | 10,665,452 |
| 2013-10-03 | 2013-09-30 | 4.288 | 3,240,813 | +76,498 | 1.08% | 13,895,722 |
| 2013-10-02 | 2013-09-27 | 4.262 | 3,164,315 | -38,249 | 1.05% | 13,484,989 |
| 2013-09-30 | 2013-09-26 | 4.235 | 3,202,564 | -26,774 | 1.06% | 13,564,260 |
| 2013-09-26 | 2013-09-24 | 4.183 | 3,229,338 | +4,590 | 1.07% | 13,508,800 |
| 2013-09-25 | 2013-09-23 | 4.157 | 3,224,748 | +26,774 | 1.07% | 13,405,289 |
| 2013-09-24 | 2013-09-19 | 4.343 | 3,197,974 | +7,650 | 1.06% | 13,887,726 |
| 2013-09-23 | 2013-09-18 | 4.369 | 3,190,324 | +78,773 | 1.06% | 13,940,027 |
| 2013-09-13 | 2013-09-11 | 4.289 | 3,111,551 | +20,144 | 1.06% | 13,345,600 |
| 2013-09-12 | 2013-09-10 | 4.262 | 3,091,407 | +7,461 | 1.05% | 13,176,332 |
| 2013-09-10 | 2013-09-06 | 4.209 | 3,083,946 | -18,652 | 1.05% | 12,979,191 |
| 2013-09-09 | 2013-09-05 | 4.262 | 3,102,598 | +6,715 | 1.06% | 13,224,031 |
| 2013-09-06 | 2013-09-04 | 4.262 | 3,095,883 | +18,652 | 1.05% | 13,195,410 |
| 2013-09-05 | 2013-09-03 | 4.289 | 3,077,231 | +2,984 | 1.05% | 13,198,400 |
| 2013-09-02 | 2013-08-29 | 4.289 | 3,074,247 | +4,477 | 1.05% | 13,185,602 |
| 2013-08-30 | 2013-08-28 | 4.369 | 3,069,770 | -16,414 | 1.04% | 13,413,270 |
| 2013-08-22 | 2013-08-20 | 4.101 | 3,086,184 | +18,652 | 1.05% | 12,657,690 |
| 2013-08-06 | 2013-08-02 | 4.235 | 3,067,532 | -7,461 | 1.04% | 12,992,341 |
| 2013-07-12 | 2013-07-10 | 3.914 | 3,074,993 | +37,305 | 1.05% | 12,034,781 |
| 2013-07-10 | 2013-07-08 | 3.967 | 3,037,688 | +255,161 | 1.03% | 12,051,638 |
| 2013-07-09 | 2013-07-05 | 3.887 | 2,782,527 | +58,941 | 0.95% | 10,815,550 |
| 2013-07-05 | 2013-07-03 | 3.833 | 2,723,586 | -6,715 | 0.93% | 10,440,429 |
| 2013-06-26 | 2013-06-24 | 3.860 | 2,730,301 | +37,304 | 0.93% | 10,539,360 |
| 2013-06-14 | 2013-06-11 | 3.887 | 2,692,997 | -37,304 | 0.92% | 10,467,551 |
| 2013-06-10 | 2013-06-06 | 4.101 | 2,730,301 | -37,304 | 0.93% | 11,198,070 |
| 2013-06-07 | 2013-06-05 | 4.155 | 2,767,605 | -6,715 | 0.94% | 11,499,449 |
| 2013-06-06 | 2013-06-04 | 4.155 | 2,774,320 | -52,972 | 0.94% | 11,527,350 |
| 2013-06-04 | 2013-05-31 | 4.262 | 2,827,292 | -11,938 | 0.96% | 12,050,609 |
| 2013-06-03 | 2013-05-30 | 4.369 | 2,839,230 | +11,192 | 0.97% | 12,405,932 |
| 2013-05-31 | 2013-05-29 | 4.423 | 2,828,038 | -37,305 | 0.96% | 12,508,649 |
| 2013-05-30 | 2013-05-28 | 4.396 | 2,865,343 | -37,304 | 0.98% | 12,596,842 |
| 2013-05-27 | 2013-05-23 | 4.316 | 2,902,647 | +5,223 | 0.99% | 12,527,411 |
| 2013-05-23 | 2013-05-21 | 4.450 | 2,897,424 | -8,953 | 0.99% | 12,893,219 |
| 2013-05-22 | 2013-05-20 | 4.477 | 2,906,377 | -19,399 | 0.99% | 13,010,969 |
| 2013-05-16 | 2013-05-14 | 4.530 | 2,925,776 | +29,844 | 1.00% | 13,254,672 |
| 2013-05-15 | 2013-05-13 | 4.884 | 2,895,932 | +157,424 | 0.99% | 14,142,883 |
| 2013-05-14 | 2013-05-10 | 4.912 | 2,738,508 | +119,442 | 0.93% | 13,450,494 |
| 2013-05-13 | 2013-05-09 | 4.828 | 2,619,066 | +475,868 | 0.93% | 12,644,571 |
| 2013-05-10 | 2013-05-08 | 4.800 | 2,143,198 | +161,967 | 0.76% | 10,287,321 |
| 2013-05-09 | 2013-05-07 | 4.856 | 1,981,231 | +68,801 | 0.70% | 9,620,462 |
| 2013-05-08 | 2013-05-06 | 4.884 | 1,912,430 | -7,167 | 0.68% | 9,339,748 |
| 2013-05-07 | 2013-05-03 | 4.856 | 1,919,597 | +12,183 | 0.68% | 9,321,179 |
| 2013-05-06 | 2013-05-02 | 4.884 | 1,907,414 | +122,551 | 0.68% | 9,315,251 |
| 2013-05-03 | 2013-04-30 | 4.772 | 1,784,863 | +107,500 | 0.63% | 8,517,508 |
| 2013-05-02 | 2013-04-29 | 4.633 | 1,677,363 | -3,583 | 0.60% | 7,770,459 |
| 2013-04-30 | 2013-04-26 | 4.381 | 1,680,946 | +25,800 | 0.60% | 7,364,868 |
| 2013-04-26 | 2013-04-24 | 4.270 | 1,655,146 | +10,033 | 0.59% | 7,067,068 |
| 2013-04-25 | 2013-04-23 | 4.214 | 1,645,113 | -17,200 | 0.58% | 6,932,410 |
| 2013-04-17 | 2013-04-15 | 4.130 | 1,662,313 | +35,833 | 0.59% | 6,865,720 |
| 2013-04-15 | 2013-04-11 | 4.130 | 1,626,480 | +28,667 | 0.58% | 6,717,721 |
| 2013-04-11 | 2013-04-09 | 4.158 | 1,597,813 | -28,667 | 0.57% | 6,643,910 |
| 2013-04-08 | 2013-04-03 | 4.214 | 1,626,480 | -3,583 | 0.58% | 6,853,891 |
| 2013-04-03 | 2013-03-28 | 4.130 | 1,630,063 | +39,417 | 0.58% | 6,732,520 |
| 2013-03-28 | 2013-03-26 | 4.242 | 1,590,646 | -3,584 | 0.57% | 6,747,279 |
| 2013-03-27 | 2013-03-25 | 4.130 | 1,594,230 | +6,450 | 0.57% | 6,584,522 |
| 2013-03-25 | 2013-03-21 | 4.130 | 1,587,780 | -5,733 | 0.57% | 6,557,882 |
| 2013-03-15 | 2013-03-13 | 3.935 | 1,593,513 | -15,767 | 0.57% | 6,270,270 |
| 2013-03-06 | 2013-03-04 | 3.907 | 1,609,280 | -14,333 | 0.57% | 6,287,402 |
| 2013-02-27 | 2013-02-25 | 3.851 | 1,623,613 | -17,917 | 0.58% | 6,252,780 |
| 2013-02-20 | 2013-02-18 | 3.935 | 1,641,530 | -15,766 | 0.58% | 6,459,211 |
| 2013-02-18 | 2013-02-14 | 3.851 | 1,657,296 | +4,300 | 0.59% | 6,382,498 |
| 2013-02-06 | 2013-02-04 | 3.879 | 1,652,996 | -717 | 0.59% | 6,412,068 |
| 2013-01-24 | 2013-01-22 | 3.851 | 1,653,713 | +21,500 | 0.59% | 6,368,700 |
| 2013-01-23 | 2013-01-21 | 3.823 | 1,632,213 | +4,300 | 0.58% | 6,240,350 |
| 2013-01-17 | 2013-01-15 | 3.795 | 1,627,913 | -2,150 | 0.58% | 6,178,480 |
| 2013-01-16 | 2013-01-14 | 3.851 | 1,630,063 | +17,917 | 0.58% | 6,277,620 |
| 2013-01-14 | 2013-01-10 | 3.795 | 1,612,146 | -12,184 | 0.57% | 6,118,639 |
| 2013-01-08 | 2013-01-04 | 3.767 | 1,624,330 | -35,833 | 0.58% | 6,119,551 |
| 2013-01-04 | 2013-01-02 | 3.684 | 1,660,163 | -35,834 | 0.59% | 6,115,560 |
| 2013-01-03 | 2012-12-31 | 3.712 | 1,695,997 | +7,884 | 0.60% | 6,294,892 |
| 2012-12-27 | 2012-12-20 | 3.712 | 1,688,113 | -21,500 | 0.60% | 6,265,629 |
| 2012-12-20 | 2012-12-18 | 3.712 | 1,709,613 | -132,584 | 0.61% | 6,345,429 |
| 2012-12-17 | 2012-12-13 | 3.712 | 1,842,197 | -358 | 0.66% | 6,837,530 |
| 2012-12-13 | 2012-12-11 | 3.628 | 1,842,555 | -22,217 | 0.66% | 6,684,599 |
| 2012-12-12 | 2012-12-10 | 3.684 | 1,864,772 | -60,200 | 0.66% | 6,869,280 |
| 2012-12-10 | 2012-12-06 | 3.684 | 1,924,972 | +17,917 | 0.69% | 7,091,039 |
| 2012-12-07 | 2012-12-05 | 3.712 | 1,907,055 | -68,084 | 0.68% | 7,078,258 |
| 2012-12-05 | 2012-12-03 | 3.600 | 1,975,139 | -25,083 | 0.70% | 7,110,480 |
| 2012-12-03 | 2012-11-29 | 3.712 | 2,000,222 | -1,434 | 0.71% | 7,424,059 |
| 2012-11-30 | 2012-11-28 | 3.684 | 2,001,656 | +14,334 | 0.71% | 7,373,521 |
| 2012-11-29 | 2012-11-27 | 3.572 | 1,987,322 | +46,583 | 0.71% | 7,098,879 |
| 2012-11-14 | 2012-11-12 | 3.488 | 1,940,739 | +17,917 | 0.69% | 6,770,000 |
| 2012-11-13 | 2012-11-09 | 3.433 | 1,922,822 | -28,667 | 0.68% | 6,600,179 |
| 2012-11-12 | 2012-11-08 | 3.516 | 1,951,489 | -43,000 | 0.70% | 6,861,960 |
| 2012-11-05 | 2012-11-01 | 3.544 | 1,994,489 | +71,667 | 0.71% | 7,068,820 |
| 2012-10-29 | 2012-10-25 | 3.572 | 1,922,822 | +7,167 | 0.68% | 6,868,479 |
| 2012-10-25 | 2012-10-22 | 3.600 | 1,915,655 | -18,634 | 0.68% | 6,896,338 |
| 2012-10-24 | 2012-10-19 | 3.656 | 1,934,289 | -60,200 | 0.69% | 7,071,380 |
| 2012-09-24 | 2012-09-20 | 3.443 | 1,994,489 | +54,395 | 0.71% | 6,866,467 |
| 2012-09-19 | 2012-09-17 | 3.500 | 1,940,094 | -3,486 | 0.71% | 6,790,520 |
| 2012-09-18 | 2012-09-14 | 3.385 | 1,943,580 | +3,486 | 0.71% | 6,579,682 |
| 2012-09-04 | 2012-08-31 | 3.328 | 1,940,094 | -69,712 | 0.71% | 6,456,560 |
| 2012-08-28 | 2012-08-24 | 3.299 | 2,009,806 | +69,712 | 0.74% | 6,630,899 |
| 2012-07-03 | 2012-06-28 | 3.070 | 1,940,094 | -41,130 | 0.71% | 5,955,620 |
| 2012-06-20 | 2012-06-18 | 3.156 | 1,981,224 | +1,394 | 0.73% | 6,252,399 |
| 2012-06-07 | 2012-06-05 | 3.156 | 1,979,830 | -38,342 | 0.73% | 6,248,000 |
| 2012-06-06 | 2012-06-04 | 3.098 | 2,018,172 | -46,010 | 0.74% | 6,253,201 |
| 2012-05-30 | 2012-05-28 | 3.041 | 2,064,182 | +13,943 | 0.76% | 6,277,321 |
| 2012-05-22 | 2012-05-18 | 3.514 | 2,050,239 | +95,549 | 0.75% | 7,205,314 |
| 2012-05-21 | 2012-05-17 | 3.484 | 1,954,690 | +13,202 | 0.76% | 6,810,298 |
| 2012-05-10 | 2012-05-08 | 3.666 | 1,941,488 | +57,433 | 0.75% | 7,117,222 |
| 2012-04-27 | 2012-04-25 | 3.545 | 1,884,055 | +19,804 | 0.73% | 6,678,360 |
| 2012-04-19 | 2012-04-17 | 3.514 | 1,864,251 | -9,902 | 0.72% | 6,551,682 |
| 2012-04-17 | 2012-04-13 | 3.575 | 1,874,153 | +5,942 | 0.73% | 6,700,041 |
| 2012-04-05 | 2012-04-02 | 3.605 | 1,868,211 | -661 | 0.72% | 6,735,399 |
| 2012-03-29 | 2012-03-27 | 3.605 | 1,868,872 | +9,903 | 0.72% | 6,737,782 |
| 2012-03-15 | 2012-03-13 | 3.333 | 1,858,969 | -26,406 | 0.72% | 6,195,199 |
| 2012-01-13 | 2012-01-11 | 3.030 | 1,885,375 | -3,301 | 0.73% | 5,711,999 |
| 2011-11-03 | 2011-11-01 | 3.030 | 1,888,676 | -7,262 | 0.73% | 5,722,000 |
| 2011-10-20 | 2011-10-18 | 2.878 | 1,895,938 | -13,202 | 0.73% | 5,456,801 |
| 2011-10-13 | 2011-10-11 | 2.818 | 1,909,140 | -91,761 | 0.74% | 5,379,119 |
| 2011-10-11 | 2011-10-07 | 2.878 | 2,000,901 | +3,301 | 0.77% | 5,758,901 |
| 2011-09-27 | 2011-09-23 | 2.999 | 1,997,600 | +6,602 | 0.77% | 5,991,480 |
| 2011-09-26 | 2011-09-22 | 2.939 | 1,990,998 | +8,581 | 0.77% | 5,851,039 |
| 2011-09-22 | 2011-09-20 | 3.237 | 1,982,417 | +52,865 | 0.77% | 6,417,371 |
| 2011-09-20 | 2011-09-16 | 3.455 | 1,929,552 | +12,208 | 0.77% | 6,666,660 |
| 2011-09-05 | 2011-09-01 | 3.517 | 1,917,344 | -642 | 0.76% | 6,743,841 |
| 2011-09-01 | 2011-08-30 | 3.486 | 1,917,986 | +642 | 0.76% | 6,686,399 |
| 2011-08-17 | 2011-08-15 | 3.580 | 1,917,344 | +35,340 | 0.76% | 6,863,201 |
| 2011-08-16 | 2011-08-12 | 3.580 | 1,882,004 | +6,425 | 0.75% | 6,736,700 |
| 2011-08-11 | 2011-08-09 | 3.455 | 1,875,579 | +8,996 | 0.75% | 6,480,181 |
| 2011-08-10 | 2011-08-08 | 3.486 | 1,866,583 | -1,928 | 0.74% | 6,507,200 |
| 2011-08-09 | 2011-08-05 | 3.735 | 1,868,511 | -3,212 | 0.74% | 6,979,201 |
| 2011-08-04 | 2011-08-02 | 3.984 | 1,871,723 | -6,426 | 0.75% | 7,457,279 |
| 2011-08-03 | 2011-08-01 | 3.984 | 1,878,149 | -6,425 | 0.75% | 7,482,881 |
| 2011-07-27 | 2011-07-25 | 4.015 | 1,884,574 | -3,213 | 0.75% | 7,567,139 |
| 2011-07-22 | 2011-07-20 | 4.015 | 1,887,787 | -16,063 | 0.75% | 7,580,040 |
| 2011-07-21 | 2011-07-19 | 4.015 | 1,903,850 | -35,983 | 0.76% | 7,644,538 |
| 2011-07-14 | 2011-07-12 | 3.922 | 1,939,833 | -11,566 | 0.77% | 7,607,881 |
| 2011-07-11 | 2011-07-07 | 3.953 | 1,951,399 | +643 | 0.78% | 7,713,982 |
| 2011-07-06 | 2011-07-04 | 3.891 | 1,950,756 | -5,140 | 0.78% | 7,590,000 |
| 2011-07-04 | 2011-06-29 | 3.891 | 1,955,896 | +26,986 | 0.78% | 7,609,999 |
| 2011-06-29 | 2011-06-27 | 3.797 | 1,928,910 | -16,063 | 0.77% | 7,324,882 |
| 2011-06-27 | 2011-06-23 | 3.766 | 1,944,973 | +32,127 | 0.78% | 7,325,340 |
| 2011-06-21 | 2011-06-17 | 3.766 | 1,912,846 | -38,553 | 0.76% | 7,204,340 |
| 2011-06-20 | 2011-06-16 | 3.891 | 1,951,399 | -1,927 | 0.78% | 7,592,502 |
| 2011-06-17 | 2011-06-15 | 4.015 | 1,953,326 | +2,570 | 0.78% | 7,843,199 |
| 2011-06-15 | 2011-06-13 | 4.109 | 1,950,756 | -3,213 | 0.78% | 8,015,040 |
| 2011-06-14 | 2011-06-10 | 4.109 | 1,953,969 | -1,285 | 0.78% | 8,028,241 |
| 2011-06-13 | 2011-06-09 | 4.046 | 1,955,254 | -35,982 | 0.78% | 7,911,801 |
| 2011-06-10 | 2011-06-08 | 4.202 | 1,991,236 | -31,485 | 0.79% | 8,367,300 |
| 2011-06-09 | 2011-06-07 | 4.264 | 2,022,721 | -134,933 | 0.81% | 8,625,522 |
| 2011-06-08 | 2011-06-03 | 4.109 | 2,157,654 | +1,927 | 0.86% | 8,865,119 |
| 2011-06-07 | 2011-06-02 | 3.953 | 2,155,727 | +8,353 | 0.86% | 8,521,701 |
| 2011-06-02 | 2011-05-31 | 3.922 | 2,147,374 | -16,063 | 0.86% | 8,421,841 |
| 2011-06-01 | 2011-05-30 | 3.860 | 2,163,437 | -643 | 0.86% | 8,350,159 |
| 2011-05-23 | 2011-05-19 | 3.673 | 2,164,080 | +19,276 | 0.86% | 7,948,481 |
| 2011-05-20 | 2011-05-18 | 3.766 | 2,144,804 | +38,553 | 0.86% | 8,077,962 |
| 2011-05-19 | 2011-05-17 | 3.735 | 2,106,251 | +16,064 | 0.84% | 7,867,200 |
| 2011-05-18 | 2011-05-16 | 3.704 | 2,090,187 | -14,136 | 0.84% | 7,742,138 |
| 2011-05-16 | 2011-05-12 | 4.159 | 2,104,323 | +19,276 | 0.84% | 8,752,687 |
| 2011-05-13 | 2011-05-11 | 4.159 | 2,085,047 | +140,071 | 0.83% | 8,672,511 |
| 2011-05-11 | 2011-05-06 | 4.094 | 1,944,976 | -36,640 | 0.82% | 7,962,502 |
| 2011-05-05 | 2011-05-03 | 4.061 | 1,981,616 | +9,160 | 0.83% | 8,047,601 |
| 2011-05-04 | 2011-04-29 | 4.127 | 1,972,456 | -610 | 0.83% | 8,139,601 |
| 2011-04-27 | 2011-04-21 | 3.897 | 1,973,066 | -15,267 | 0.83% | 7,689,779 |
| 2011-04-26 | 2011-04-20 | 3.897 | 1,988,333 | -9,160 | 0.84% | 7,749,280 |
| 2011-04-20 | 2011-04-18 | 3.930 | 1,997,493 | -9,160 | 0.84% | 7,850,400 |
| 2011-04-19 | 2011-04-15 | 3.930 | 2,006,653 | +11,603 | 0.84% | 7,886,400 |
| 2011-04-18 | 2011-04-14 | 3.897 | 1,995,050 | -1,222 | 0.84% | 7,775,459 |
| 2011-04-14 | 2011-04-12 | 3.930 | 1,996,272 | +73,891 | 0.84% | 7,845,601 |
| 2011-04-12 | 2011-04-08 | 3.897 | 1,922,381 | -17,709 | 0.81% | 7,492,240 |
| 2011-04-11 | 2011-04-07 | 3.865 | 1,940,090 | -1,832 | 0.82% | 7,497,719 |
| 2011-04-08 | 2011-04-06 | 3.766 | 1,941,922 | +3,053 | 0.82% | 7,313,999 |
| 2011-04-06 | 2011-04-01 | 3.832 | 1,938,869 | -48,853 | 0.82% | 7,429,500 |
| 2011-04-04 | 2011-03-31 | 3.865 | 1,987,722 | +15,266 | 0.84% | 7,681,799 |
| 2011-04-01 | 2011-03-30 | 3.897 | 1,972,456 | -9,160 | 0.83% | 7,687,401 |
| 2011-03-31 | 2011-03-29 | 3.865 | 1,981,616 | -39,693 | 0.83% | 7,658,201 |
| 2011-03-30 | 2011-03-28 | 3.897 | 2,021,309 | -33,587 | 0.85% | 7,877,800 |
| 2011-03-28 | 2011-03-24 | 3.897 | 2,054,896 | +22,595 | 0.86% | 8,008,701 |
| 2011-03-25 | 2011-03-23 | 3.865 | 2,032,301 | +76,333 | 0.85% | 7,854,080 |
| 2011-03-24 | 2011-03-22 | 3.799 | 1,955,968 | +94,043 | 0.82% | 7,430,961 |
| 2011-03-23 | 2011-03-21 | 3.668 | 1,861,925 | +66,563 | 0.78% | 6,829,760 |
| 2011-03-21 | 2011-03-17 | 3.603 | 1,795,362 | -88,547 | 0.76% | 6,468,000 |
| 2011-03-18 | 2011-03-16 | 3.701 | 1,883,909 | -116,637 | 0.79% | 6,972,100 |
| 2011-03-17 | 2011-03-15 | 3.472 | 2,000,546 | +1,221 | 0.84% | 6,945,119 |
| 2011-03-16 | 2011-03-14 | 3.603 | 1,999,325 | +36,640 | 0.84% | 7,202,800 |
| 2011-03-15 | 2011-03-11 | 3.504 | 1,962,685 | +9,160 | 0.83% | 6,877,960 |
| 2011-03-11 | 2011-03-09 | 3.603 | 1,953,525 | +3,664 | 0.82% | 7,037,800 |
| 2011-03-10 | 2011-03-08 | 3.439 | 1,949,861 | +15,267 | 0.82% | 6,705,300 |
| 2011-03-08 | 2011-03-04 | 3.439 | 1,934,594 | -30,534 | 0.81% | 6,652,799 |
| 2011-03-03 | 2011-03-01 | 3.472 | 1,965,128 | +15,267 | 0.83% | 6,822,161 |
| 2011-03-02 | 2011-02-28 | 3.472 | 1,949,861 | +12,213 | 0.82% | 6,769,160 |
| 2011-03-01 | 2011-02-25 | 3.308 | 1,937,648 | +12,214 | 0.82% | 6,409,461 |
| 2011-02-24 | 2011-02-22 | 3.275 | 1,925,434 | +6,106 | 0.81% | 6,305,999 |
| 2011-02-22 | 2011-02-18 | 3.308 | 1,919,328 | +18,931 | 0.81% | 6,348,861 |
| 2011-02-15 | 2011-02-11 | 3.210 | 1,900,397 | -56,792 | 0.80% | 6,099,520 |
| 2011-02-08 | 2011-02-02 | 3.275 | 1,957,189 | +9,160 | 0.82% | 6,410,000 |
| 2011-01-26 | 2011-01-24 | 3.210 | 1,948,029 | +6,107 | 0.82% | 6,252,400 |
| 2011-01-10 | 2011-01-06 | 3.079 | 1,941,922 | +27,480 | 0.82% | 5,978,399 |
| 2011-01-06 | 2011-01-04 | 3.046 | 1,914,442 | +24,426 | 0.81% | 5,831,099 |
| 2011-01-04 | 2010-12-31 | 3.013 | 1,890,016 | +12,214 | 0.80% | 5,694,801 |
| 2010-12-15 | 2010-12-13 | 2.980 | 1,877,802 | +42,136 | 0.79% | 5,596,499 |
| 2010-12-06 | 2010-12-02 | 3.013 | 1,835,666 | -3,054 | 0.77% | 5,531,039 |
| 2010-12-03 | 2010-12-01 | 2.980 | 1,838,720 | -3,053 | 0.77% | 5,480,021 |
| 2010-11-25 | 2010-11-23 | 2.980 | 1,841,773 | +21,984 | 0.77% | 5,489,120 |
| 2010-11-24 | 2010-11-22 | 3.046 | 1,819,789 | +24,427 | 0.77% | 5,542,801 |
| 2010-11-23 | 2010-11-19 | 2.980 | 1,795,362 | +611 | 0.76% | 5,350,800 |
| 2010-11-22 | 2010-11-18 | 2.980 | 1,794,751 | -27,480 | 0.75% | 5,348,979 |
| 2010-11-18 | 2010-11-16 | 2.980 | 1,822,231 | +3,053 | 0.77% | 5,430,879 |
| 2010-11-17 | 2010-11-15 | 3.013 | 1,819,178 | +3,053 | 0.77% | 5,481,360 |
| 2010-11-09 | 2010-11-05 | 3.079 | 1,816,125 | +23,816 | 0.76% | 5,591,121 |
| 2010-11-05 | 2010-11-03 | 3.079 | 1,792,309 | +1,222 | 0.75% | 5,517,801 |
| 2010-11-02 | 2010-10-29 | 3.046 | 1,791,087 | -18,320 | 0.75% | 5,455,379 |
| 2010-11-01 | 2010-10-28 | 3.079 | 1,809,407 | -10,382 | 0.76% | 5,570,439 |
| 2010-10-26 | 2010-10-22 | 3.079 | 1,819,789 | -6,106 | 0.77% | 5,602,401 |
| 2010-10-22 | 2010-10-20 | 3.079 | 1,825,895 | -6,107 | 0.77% | 5,621,198 |
| 2010-10-15 | 2010-10-13 | 3.111 | 1,832,002 | -4,886 | 0.77% | 5,699,999 |
| 2010-10-11 | 2010-10-07 | 3.210 | 1,836,888 | +6,107 | 0.77% | 5,895,682 |
| 2010-10-08 | 2010-10-06 | 3.111 | 1,830,781 | -24,427 | 0.77% | 5,696,201 |
| 2010-10-06 | 2010-10-04 | 3.144 | 1,855,208 | -610 | 0.78% | 5,832,961 |
| 2010-10-05 | 2010-09-30 | 3.275 | 1,855,818 | +9,160 | 0.78% | 6,077,999 |
| 2010-09-22 | 2010-09-20 | 2.964 | 1,846,658 | +51,296 | 0.78% | 5,474,303 |
| 2010-09-01 | 2010-08-30 | 2.964 | 1,795,362 | +17,811 | 0.78% | 5,322,240 |
| 2010-08-26 | 2010-08-24 | 2.964 | 1,777,551 | +1,187 | 0.77% | 5,269,440 |
| 2010-08-16 | 2010-08-12 | 2.796 | 1,776,364 | -10,686 | 0.77% | 4,966,721 |
| 2010-08-05 | 2010-08-03 | 2.830 | 1,787,050 | -11,874 | 0.77% | 5,056,799 |
| 2010-07-30 | 2010-07-28 | 2.830 | 1,798,924 | -5,937 | 0.78% | 5,090,399 |
| 2010-07-29 | 2010-07-27 | 2.762 | 1,804,861 | +593 | 0.78% | 4,985,599 |
| 2010-07-26 | 2010-07-22 | 2.796 | 1,804,268 | +594 | 0.78% | 5,044,741 |
| 2010-07-02 | 2010-06-29 | 2.863 | 1,803,674 | +2,969 | 0.78% | 5,164,600 |
| 2010-06-29 | 2010-06-25 | 2.863 | 1,800,705 | +41,559 | 0.78% | 5,156,099 |
| 2010-06-22 | 2010-06-18 | 2.830 | 1,759,146 | -2,969 | 0.76% | 4,977,840 |
| 2010-06-09 | 2010-06-07 | 2.830 | 1,762,115 | +26,123 | 0.76% | 4,986,241 |
| 2010-05-31 | 2010-05-27 | 2.830 | 1,735,992 | +5,937 | 0.75% | 4,912,321 |
| 2010-05-26 | 2010-05-24 | 2.830 | 1,730,055 | -8,905 | 0.75% | 4,895,521 |
| 2010-05-25 | 2010-05-20 | 2.863 | 1,738,960 | -47,497 | 0.75% | 4,979,299 |
| 2010-05-20 | 2010-05-18 | 2.897 | 1,786,457 | -1,187 | 0.77% | 5,175,481 |
| 2010-05-12 | 2010-05-10 | 2.931 | 1,787,644 | -2,968 | 0.77% | 5,239,140 |
| 2010-05-10 | 2010-05-06 | 2.897 | 1,790,612 | -23,749 | 0.77% | 5,187,519 |
| 2010-05-06 | 2010-05-04 | 2.998 | 1,814,361 | -2,968 | 0.78% | 5,439,681 |
| 2010-05-05 | 2010-05-03 | 3.032 | 1,817,329 | -30,873 | 0.79% | 5,509,799 |
| 2010-05-04 | 2010-04-30 | 3.032 | 1,848,202 | -29,685 | 0.80% | 5,603,401 |
| 2010-05-03 | 2010-04-29 | 3.307 | 1,877,887 | -14,843 | 0.81% | 6,210,726 |
| 2010-04-30 | 2010-04-28 | 3.272 | 1,892,730 | +80,542 | 0.82% | 6,193,222 |
| 2010-04-14 | 2010-04-12 | 3.272 | 1,812,188 | +17,053 | 0.82% | 5,929,680 |
| 2010-04-07 | 2010-03-31 | 3.307 | 1,795,135 | -568 | 0.81% | 5,937,041 |
| 2010-04-01 | 2010-03-30 | 3.342 | 1,795,703 | +8,526 | 0.81% | 6,002,099 |
| 2010-03-31 | 2010-03-29 | 3.307 | 1,787,177 | +68,213 | 0.81% | 5,910,721 |
| 2010-03-30 | 2010-03-26 | 3.237 | 1,718,964 | -42,633 | 0.78% | 5,564,161 |
| 2010-03-26 | 2010-03-24 | 3.202 | 1,761,597 | -15,916 | 0.80% | 5,640,181 |
| 2010-03-23 | 2010-03-19 | 3.307 | 1,777,513 | +8,527 | 0.80% | 5,878,760 |
| 2010-03-22 | 2010-03-18 | 3.342 | 1,768,986 | +14,211 | 0.80% | 5,912,798 |
| 2010-03-19 | 2010-03-17 | 3.237 | 1,754,775 | +17,053 | 0.79% | 5,680,078 |
| 2010-03-18 | 2010-03-16 | 3.237 | 1,737,722 | +5,684 | 0.79% | 5,624,879 |
| 2010-03-15 | 2010-03-11 | 3.272 | 1,732,038 | -8,526 | 0.78% | 5,667,420 |
| 2010-03-09 | 2010-03-05 | 3.202 | 1,740,564 | +47,749 | 0.79% | 5,572,838 |
| 2010-03-05 | 2010-03-03 | 3.237 | 1,692,815 | +25,579 | 0.77% | 5,479,518 |
| 2010-03-04 | 2010-03-02 | 3.202 | 1,667,236 | +569 | 0.75% | 5,338,061 |
| 2010-03-03 | 2010-03-01 | 3.202 | 1,666,667 | +28,422 | 0.75% | 5,336,239 |
| 2010-03-01 | 2010-02-25 | 3.202 | 1,638,245 | +7,958 | 0.74% | 5,245,239 |
| 2010-02-26 | 2010-02-24 | 3.237 | 1,630,287 | -22,169 | 0.74% | 5,277,120 |
| 2010-02-19 | 2010-02-17 | 3.237 | 1,652,456 | +11,369 | 0.75% | 5,348,879 |
| 2010-02-17 | 2010-02-11 | 3.167 | 1,641,087 | +48,317 | 0.74% | 5,196,599 |
| 2010-02-12 | 2010-02-10 | 3.202 | 1,592,770 | -28,422 | 0.72% | 5,099,640 |
| 2010-02-11 | 2010-02-09 | 3.202 | 1,621,192 | +28,422 | 0.73% | 5,190,640 |
| 2010-02-09 | 2010-02-05 | 3.096 | 1,592,770 | -34,106 | 0.72% | 4,931,520 |
| 2010-02-08 | 2010-02-04 | 3.131 | 1,626,876 | -4,548 | 0.74% | 5,094,359 |
| 2010-01-21 | 2010-01-19 | 3.272 | 1,631,424 | -11,369 | 0.74% | 5,338,200 |
| 2010-01-20 | 2010-01-18 | 3.272 | 1,642,793 | +11,369 | 0.74% | 5,375,401 |
| 2010-01-19 | 2010-01-15 | 3.237 | 1,631,424 | -5,684 | 0.74% | 5,280,800 |
| 2010-01-11 | 2010-01-07 | 3.167 | 1,637,108 | +2,273 | 0.74% | 5,183,999 |
| 2010-01-08 | 2010-01-06 | 3.167 | 1,634,835 | -8,526 | 0.74% | 5,176,801 |
| 2009-12-18 | 2009-12-16 | 3.061 | 1,643,361 | -49,454 | 0.74% | 5,030,340 |
| 2009-12-15 | 2009-12-11 | 3.061 | 1,692,815 | -17,054 | 0.77% | 5,181,719 |
| 2009-12-14 | 2009-12-10 | 3.061 | 1,709,869 | -14,211 | 0.77% | 5,233,921 |
| 2009-12-11 | 2009-12-09 | 3.061 | 1,724,080 | +3,979 | 0.78% | 5,277,421 |
| 2009-12-10 | 2009-12-08 | 3.061 | 1,720,101 | +63,097 | 0.78% | 5,265,241 |
| 2009-12-09 | 2009-12-07 | 3.096 | 1,657,004 | +1,137 | 0.75% | 5,130,401 |
| 2009-12-02 | 2009-11-30 | 3.061 | 1,655,867 | +5,685 | 0.75% | 5,068,620 |
| 2009-11-26 | 2009-11-24 | 3.096 | 1,650,182 | -14,780 | 0.75% | 5,109,279 |
| 2009-11-25 | 2009-11-23 | 3.096 | 1,664,962 | +1,705 | 0.75% | 5,155,040 |
| 2009-11-24 | 2009-11-20 | 3.131 | 1,663,257 | -1,136 | 0.75% | 5,208,281 |
| 2009-11-23 | 2009-11-19 | 3.131 | 1,664,393 | +2,273 | 0.75% | 5,211,839 |
| 2009-11-20 | 2009-11-18 | 3.167 | 1,662,120 | -2,842 | 0.75% | 5,263,201 |
| 2009-11-19 | 2009-11-17 | 3.167 | 1,664,962 | +19,896 | 0.75% | 5,272,200 |
| 2009-11-12 | 2009-11-10 | 3.167 | 1,645,066 | +22,737 | 0.74% | 5,209,198 |
| 2009-11-11 | 2009-11-09 | 3.167 | 1,622,329 | -6,821 | 0.73% | 5,137,200 |
| 2009-11-05 | 2009-11-03 | 3.167 | 1,629,150 | +9,663 | 0.74% | 5,158,800 |
| 2009-11-03 | 2009-10-30 | 3.202 | 1,619,487 | +2,843 | 0.73% | 5,185,181 |
| 2009-11-02 | 2009-10-29 | 3.167 | 1,616,644 | +49,454 | 0.73% | 5,119,199 |
| 2009-10-30 | 2009-10-28 | 3.131 | 1,567,190 | -5,685 | 0.71% | 4,907,460 |
| 2009-10-29 | 2009-10-27 | 3.202 | 1,572,875 | +35,812 | 0.71% | 5,035,941 |
| 2009-10-22 | 2009-10-20 | 3.167 | 1,537,063 | +1,706 | 0.69% | 4,867,201 |
| 2009-10-20 | 2009-10-16 | 3.167 | 1,535,357 | +30,127 | 0.69% | 4,861,798 |
| 2009-10-19 | 2009-10-15 | 3.202 | 1,505,230 | +31,264 | 0.68% | 4,819,360 |
| 2009-10-16 | 2009-10-14 | 3.202 | 1,473,966 | +9,664 | 0.67% | 4,719,260 |
| 2009-10-15 | 2009-10-13 | 3.202 | 1,464,302 | +1,136 | 0.66% | 4,688,319 |
| 2009-10-13 | 2009-10-09 | 3.237 | 1,463,166 | +36,381 | 0.66% | 4,736,161 |
| 2009-10-07 | 2009-10-05 | 3.202 | 1,426,785 | +28,422 | 0.64% | 4,568,199 |
| 2009-10-05 | 2009-09-30 | 3.061 | 1,398,363 | -9,664 | 0.63% | 4,280,399 |
| 2009-09-30 | 2009-09-28 | 3.131 | 1,408,027 | +2,274 | 0.64% | 4,409,060 |
| 2009-09-24 | 2009-09-22 | 3.300 | 1,405,753 | -8,527 | 0.64% | 4,638,656 |
| 2009-09-23 | 2009-09-21 | 3.300 | 1,414,280 | +26,933 | 0.64% | 4,666,793 |
| 2009-09-21 | 2009-09-17 | 3.264 | 1,387,347 | -2,230 | 0.64% | 4,528,160 |
| 2009-09-18 | 2009-09-16 | 3.300 | 1,389,577 | +3,345 | 0.64% | 4,585,279 |
| 2009-09-16 | 2009-09-14 | 3.300 | 1,386,232 | +55,762 | 0.64% | 4,574,241 |
| 2009-09-15 | 2009-09-11 | 3.300 | 1,330,470 | +11,152 | 0.61% | 4,390,240 |
| 2009-09-09 | 2009-09-07 | 3.300 | 1,319,318 | -97,582 | 0.61% | 4,353,441 |
| 2009-09-08 | 2009-09-04 | 3.228 | 1,416,900 | -1,673 | 0.65% | 4,573,798 |
| 2009-09-07 | 2009-09-03 | 3.120 | 1,418,573 | -2,788 | 0.65% | 4,426,559 |
| 2009-09-04 | 2009-09-02 | 3.049 | 1,421,361 | -29,554 | 0.66% | 4,333,299 |
| 2009-09-03 | 2009-09-01 | 3.192 | 1,450,915 | -2,230 | 0.67% | 4,631,560 |
| 2009-09-01 | 2009-08-28 | 3.371 | 1,453,145 | +2,230 | 0.67% | 4,899,278 |
| 2009-08-31 | 2009-08-27 | 3.407 | 1,450,915 | -2,230 | 0.67% | 4,943,800 |
| 2009-08-28 | 2009-08-26 | 3.407 | 1,453,145 | -2,789 | 0.67% | 4,951,398 |
| 2009-08-20 | 2009-08-18 | 3.371 | 1,455,934 | -3,345 | 0.67% | 4,908,681 |
| 2009-08-11 | 2009-08-07 | 3.300 | 1,459,279 | -2,788 | 0.67% | 4,815,279 |
| 2009-08-06 | 2009-08-04 | 3.264 | 1,462,067 | +17,286 | 0.67% | 4,772,039 |
| 2009-07-30 | 2009-07-28 | 3.371 | 1,444,781 | -2,788 | 0.67% | 4,871,079 |
| 2009-07-27 | 2009-07-23 | 3.336 | 1,447,569 | +2,788 | 0.67% | 4,828,559 |
| 2009-07-22 | 2009-07-20 | 3.443 | 1,444,781 | -16,729 | 0.67% | 4,974,719 |
| 2009-07-21 | 2009-07-17 | 3.443 | 1,461,510 | -25,092 | 0.67% | 5,032,321 |
| 2009-07-16 | 2009-07-14 | 2.977 | 1,486,602 | -11,153 | 0.69% | 4,425,559 |
| 2009-06-29 | 2009-06-25 | 2.941 | 1,497,755 | -26,208 | 0.69% | 4,405,041 |
| 2009-06-25 | 2009-06-23 | 2.905 | 1,523,963 | -21,747 | 0.70% | 4,427,461 |
| 2009-06-15 | 2009-06-11 | 3.013 | 1,545,710 | -23,419 | 0.71% | 4,656,961 |
| 2009-06-12 | 2009-06-10 | 3.049 | 1,569,129 | -22,305 | 0.72% | 4,783,799 |
| 2009-06-11 | 2009-06-09 | 3.013 | 1,591,434 | -5,576 | 0.73% | 4,794,720 |
| 2009-06-08 | 2009-06-04 | 3.049 | 1,597,010 | -8,364 | 0.74% | 4,868,799 |
| 2009-06-04 | 2009-06-02 | 3.120 | 1,605,374 | -1,116 | 0.74% | 5,009,459 |
| 2009-06-03 | 2009-06-01 | 3.156 | 1,606,490 | -15,613 | 0.74% | 5,070,561 |
| 2009-06-02 | 2009-05-29 | 3.013 | 1,622,103 | -75,278 | 0.75% | 4,887,120 |
| 2009-06-01 | 2009-05-27 | 2.905 | 1,697,381 | +15,056 | 0.78% | 4,931,280 |
| 2009-05-27 | 2009-05-25 | 2.690 | 1,682,325 | +2,788 | 0.78% | 4,525,499 |
| 2009-05-25 | 2009-05-21 | 2.690 | 1,679,537 | -3,346 | 0.77% | 4,517,999 |
| 2009-05-21 | 2009-05-19 | 2.654 | 1,682,883 | -4,461 | 0.78% | 4,466,640 |
| 2009-05-19 | 2009-05-15 | 2.690 | 1,687,344 | +3,346 | 0.78% | 4,539,000 |
| 2009-05-14 | 2009-05-12 | 2.690 | 1,683,998 | -33,457 | 0.78% | 4,529,999 |
| 2009-05-13 | 2009-05-11 | 2.654 | 1,717,455 | -16,729 | 0.79% | 4,558,400 |
| 2009-05-12 | 2009-05-08 | 2.654 | 1,734,184 | -27,880 | 0.80% | 4,602,801 |
| 2009-05-11 | 2009-05-07 | 2.654 | 1,762,064 | -12,268 | 0.81% | 4,676,799 |
| 2009-05-05 | 2009-04-30 | 2.618 | 1,774,332 | +44,609 | 0.82% | 4,645,720 |
| 2009-05-04 | 2009-04-29 | 3.011 | 1,729,723 | -27,880 | 0.80% | 5,207,663 |
| 2009-04-30 | 2009-04-28 | 3.011 | 1,757,603 | +98,476 | 0.81% | 5,291,601 |
| 2009-04-27 | 2009-04-23 | 3.049 | 1,659,127 | -518 | 0.82% | 5,059,160 |
| 2009-04-23 | 2009-04-21 | 3.088 | 1,659,645 | +25,908 | 0.82% | 5,124,800 |
| 2009-04-22 | 2009-04-20 | 3.126 | 1,633,737 | +10,363 | 0.81% | 5,107,859 |
| 2009-04-17 | 2009-04-15 | 3.011 | 1,623,374 | +83,422 | 0.81% | 4,887,479 |
| 2009-04-16 | 2009-04-14 | 2.933 | 1,539,952 | -2,590 | 0.76% | 4,517,441 |
| 2009-04-15 | 2009-04-09 | 2.895 | 1,542,542 | +7,772 | 0.76% | 4,465,499 |
| 2009-04-09 | 2009-04-07 | 2.895 | 1,534,770 | +20,726 | 0.76% | 4,443,000 |
| 2009-04-08 | 2009-04-06 | 2.779 | 1,514,044 | +2,073 | 0.75% | 4,207,680 |
| 2009-04-07 | 2009-04-03 | 2.702 | 1,511,971 | +2,590 | 0.75% | 4,085,199 |
| 2009-04-06 | 2009-04-02 | 2.625 | 1,509,381 | -5,181 | 0.75% | 3,961,681 |
| 2009-04-01 | 2009-03-30 | 2.586 | 1,514,562 | +18,135 | 0.75% | 3,916,820 |
| 2009-03-30 | 2009-03-26 | 2.548 | 1,496,427 | +17,099 | 0.74% | 3,812,161 |
| 2009-03-27 | 2009-03-25 | 2.625 | 1,479,328 | +7,773 | 0.73% | 3,882,801 |
| 2009-03-26 | 2009-03-24 | 2.625 | 1,471,555 | +5,181 | 0.73% | 3,862,399 |
| 2009-03-25 | 2009-03-23 | 2.393 | 1,466,374 | +3,109 | 0.73% | 3,509,200 |
| 2009-03-19 | 2009-03-17 | 2.355 | 1,463,265 | +2,591 | 0.73% | 3,445,280 |
| 2009-03-02 | 2009-02-26 | 2.277 | 1,460,674 | +28,498 | 0.72% | 3,326,420 |
| 2009-02-20 | 2009-02-18 | 2.200 | 1,432,176 | -64,769 | 0.71% | 3,150,961 |
| 2009-02-19 | 2009-02-17 | 2.316 | 1,496,945 | +25,908 | 0.74% | 3,466,800 |
| 2009-02-02 | 2009-01-29 | 2.162 | 1,471,037 | +12,954 | 0.73% | 3,179,680 |
| 2009-01-09 | 2009-01-07 | 2.239 | 1,458,083 | -26,426 | 0.72% | 3,264,239 |
| 2009-01-08 | 2009-01-06 | 2.355 | 1,484,509 | -7,773 | 0.74% | 3,495,300 |
| 2009-01-07 | 2009-01-05 | 2.277 | 1,492,282 | +15,545 | 0.74% | 3,398,401 |
| 2009-01-06 | 2009-01-02 | 2.084 | 1,476,737 | +12,954 | 0.73% | 3,078,000 |
| 2009-01-05 | 2008-12-31 | 2.046 | 1,463,783 | -73,578 | 0.73% | 2,994,500 |
| 2009-01-02 | 2008-12-29 | 2.046 | 1,537,361 | +20,726 | 0.76% | 3,145,020 |
| 2008-12-29 | 2008-12-22 | 2.007 | 1,516,635 | -208,297 | 0.75% | 3,044,081 |
| 2008-12-23 | 2008-12-19 | 2.084 | 1,724,932 | +5,181 | 0.86% | 3,595,319 |
| 2008-12-22 | 2008-12-18 | 2.046 | 1,719,751 | -131,611 | 0.85% | 3,518,140 |
| 2008-12-19 | 2008-12-17 | 2.084 | 1,851,362 | -50,261 | 0.92% | 3,858,841 |
| 2008-12-18 | 2008-12-16 | 2.084 | 1,901,623 | -177,726 | 0.94% | 3,963,601 |
| 2008-12-17 | 2008-12-15 | 2.084 | 2,079,349 | -237,833 | 1.03% | 4,334,040 |
| 2008-12-16 | 2008-12-12 | 2.046 | 2,317,182 | -38,861 | 1.15% | 4,740,321 |
| 2008-12-15 | 2008-12-11 | 2.084 | 2,356,043 | +44,043 | 1.17% | 4,910,760 |
| 2008-12-12 | 2008-12-10 | 2.046 | 2,312,000 | +3,627 | 1.15% | 4,729,720 |
| 2008-12-11 | 2008-12-09 | 2.084 | 2,308,373 | -20,726 | 1.14% | 4,811,400 |
| 2008-12-10 | 2008-12-08 | 2.007 | 2,329,099 | +15,545 | 1.16% | 4,674,800 |
| 2008-12-08 | 2008-12-04 | 1.969 | 2,313,554 | -20,727 | 1.15% | 4,554,299 |
| 2008-12-05 | 2008-12-03 | 1.930 | 2,334,281 | -197,934 | 1.16% | 4,505,001 |
| 2008-12-04 | 2008-12-02 | 1.853 | 2,532,215 | -318,664 | 1.26% | 4,691,520 |
| 2008-12-01 | 2008-11-27 | 1.891 | 2,850,879 | -19,690 | 1.41% | 5,391,959 |
| 2008-11-28 | 2008-11-26 | 1.853 | 2,870,569 | -59,588 | 1.42% | 5,318,399 |
| 2008-11-27 | 2008-11-25 | 1.853 | 2,930,157 | -20,726 | 1.45% | 5,428,800 |
| 2008-11-18 | 2008-11-14 | 1.969 | 2,950,883 | -5,182 | 1.46% | 5,808,900 |
| 2008-11-13 | 2008-11-11 | 1.969 | 2,956,065 | +20,208 | 1.47% | 5,819,101 |
| 2008-11-12 | 2008-11-10 | 2.046 | 2,935,857 | +5,182 | 1.46% | 6,005,961 |
| 2008-11-07 | 2008-11-05 | 2.046 | 2,930,675 | +5,181 | 1.45% | 5,995,360 |
| 2008-11-05 | 2008-11-03 | 2.200 | 2,925,494 | -67,359 | 1.45% | 6,436,441 |
| 2008-11-03 | 2008-10-30 | 2.162 | 2,992,853 | +12,953 | 1.48% | 6,469,119 |
| 2008-10-30 | 2008-10-28 | 1.930 | 2,979,900 | +2,591 | 1.48% | 5,751,001 |
| 2008-10-28 | 2008-10-24 | 2.084 | 2,977,309 | -103,631 | 1.48% | 6,205,680 |
| 2008-10-27 | 2008-10-23 | 2.277 | 3,080,940 | -44,043 | 1.53% | 7,016,281 |
| 2008-10-23 | 2008-10-21 | 2.393 | 3,124,983 | -5,181 | 1.55% | 7,478,441 |
| 2008-10-16 | 2008-10-14 | 2.277 | 3,130,164 | +5,181 | 1.55% | 7,128,380 |
| 2008-10-14 | 2008-10-10 | 2.355 | 3,124,983 | -28,498 | 1.55% | 7,357,821 |
| 2008-10-08 | 2008-10-03 | 2.702 | 3,153,481 | +66,324 | 1.56% | 8,520,400 |
| 2008-09-29 | 2008-09-25 | 2.625 | 3,087,157 | +2,590 | 1.53% | 8,102,879 |
| 2008-09-23 | 2008-09-19 | 2.885 | 3,084,567 | +154,657 | 1.53% | 8,899,471 |
| 2008-09-22 | 2008-09-18 | 2.723 | 2,929,910 | -14,765 | 1.53% | 7,977,020 |
| 2008-09-19 | 2008-09-17 | 2.885 | 2,944,675 | -1,969 | 1.54% | 8,495,860 |
| 2008-09-17 | 2008-09-12 | 2.966 | 2,946,644 | +9,844 | 1.54% | 8,741,021 |
| 2008-09-16 | 2008-09-11 | 3.007 | 2,936,800 | -27,070 | 1.53% | 8,831,159 |
| 2008-09-10 | 2008-09-08 | 3.129 | 2,963,870 | +7,383 | 1.55% | 9,273,881 |
| 2008-09-08 | 2008-09-04 | 3.210 | 2,956,487 | -114,185 | 1.54% | 9,491,059 |
| 2008-09-05 | 2008-09-03 | 3.170 | 3,070,672 | -313,514 | 1.60% | 9,732,842 |
| 2008-09-04 | 2008-09-02 | 3.292 | 3,384,186 | -74,318 | 1.77% | 11,139,120 |
| 2008-09-03 | 2008-09-01 | 3.292 | 3,458,504 | +4,921 | 1.81% | 11,383,739 |
| 2008-08-18 | 2008-08-14 | 3.251 | 3,453,583 | +14,766 | 1.80% | 11,227,201 |
| 2008-08-08 | 2008-08-05 | 3.576 | 3,438,817 | -9,844 | 1.80% | 12,297,118 |
| 2008-08-04 | 2008-07-31 | 3.617 | 3,448,661 | +2,461 | 1.80% | 12,472,460 |
| 2008-07-23 | 2008-07-21 | 3.576 | 3,446,200 | +7,383 | 1.80% | 12,323,520 |
| 2008-07-22 | 2008-07-18 | 3.535 | 3,438,817 | +12,304 | 1.80% | 12,157,378 |
| 2008-07-21 | 2008-07-17 | 3.576 | 3,426,513 | +7,383 | 1.79% | 12,253,120 |
| 2008-07-15 | 2008-07-11 | 3.576 | 3,419,130 | -2,461 | 1.79% | 12,226,718 |
| 2008-07-14 | 2008-07-10 | 3.535 | 3,421,591 | -3,938 | 1.79% | 12,096,479 |
| 2008-07-07 | 2008-07-03 | 3.495 | 3,425,529 | +16,242 | 1.79% | 11,971,201 |
| 2008-07-04 | 2008-07-02 | 3.495 | 3,409,287 | +16,734 | 1.78% | 11,914,440 |
| 2008-07-03 | 2008-06-30 | 3.576 | 3,392,553 | +17,226 | 1.77% | 12,131,680 |
| 2008-06-30 | 2008-06-26 | 3.576 | 3,375,327 | +17,226 | 1.76% | 12,070,080 |
| 2008-06-27 | 2008-06-25 | 3.617 | 3,358,101 | +492 | 1.75% | 12,144,940 |
| 2008-06-24 | 2008-06-20 | 3.657 | 3,357,609 | +39,866 | 1.75% | 12,279,601 |
| 2008-06-23 | 2008-06-19 | 3.657 | 3,317,743 | -9,843 | 1.73% | 12,133,801 |
| 2008-06-18 | 2008-06-16 | 3.698 | 3,327,586 | +7,382 | 1.74% | 12,305,019 |
| 2008-06-17 | 2008-06-13 | 3.739 | 3,320,204 | +20,672 | 1.73% | 12,412,642 |
| 2008-06-16 | 2008-06-12 | 3.698 | 3,299,532 | +7,875 | 1.72% | 12,201,279 |
| 2008-06-13 | 2008-06-11 | 3.739 | 3,291,657 | +5,413 | 1.72% | 12,305,918 |
| 2008-06-12 | 2008-06-10 | 3.779 | 3,286,244 | +95,974 | 1.72% | 12,419,222 |
| 2008-06-06 | 2008-06-04 | 3.860 | 3,190,270 | -27,069 | 1.67% | 12,315,801 |
| 2008-06-02 | 2008-05-29 | 3.698 | 3,217,339 | +4,921 | 1.68% | 11,897,339 |
| 2008-05-29 | 2008-05-27 | 3.739 | 3,212,418 | -24,608 | 1.68% | 12,009,682 |
| 2008-05-27 | 2008-05-23 | 3.698 | 3,237,026 | +9,843 | 1.69% | 11,970,139 |
| 2008-05-26 | 2008-05-22 | 3.698 | 3,227,183 | +17,226 | 1.69% | 11,933,741 |
| 2008-05-23 | 2008-05-21 | 3.739 | 3,209,957 | -19,687 | 1.68% | 12,000,481 |
| 2008-05-22 | 2008-05-20 | 3.698 | 3,229,644 | +25,593 | 1.69% | 11,942,841 |
| 2008-05-15 | 2008-05-13 | 3.698 | 3,204,051 | +6,399 | 1.67% | 11,848,202 |
| 2008-05-14 | 2008-05-09 | 3.698 | 3,197,652 | +5,414 | 1.67% | 11,824,539 |
| 2008-05-09 | 2008-05-07 | 3.657 | 3,192,238 | +24,608 | 1.67% | 11,674,798 |
| 2008-05-07 | 2008-05-05 | 3.617 | 3,167,630 | +12,305 | 1.65% | 11,456,081 |
| 2008-05-06 | 2008-05-02 | 3.657 | 3,155,325 | +4,921 | 1.65% | 11,539,799 |
| 2008-05-02 | 2008-04-29 | 4.167 | 3,150,404 | +200,717 | 1.65% | 13,126,210 |
| 2008-04-30 | 2008-04-28 | 4.210 | 2,949,687 | +6,912 | 1.65% | 12,417,939 |
| 2008-04-25 | 2008-04-23 | 4.297 | 2,942,775 | +25,345 | 1.64% | 12,644,280 |
| 2008-04-24 | 2008-04-22 | 4.297 | 2,917,430 | +46,082 | 1.63% | 12,535,380 |
| 2008-04-23 | 2008-04-21 | 4.340 | 2,871,348 | +2,304 | 1.60% | 12,461,998 |
| 2008-04-18 | 2008-04-16 | 4.384 | 2,869,044 | -67,740 | 1.60% | 12,576,519 |
| 2008-04-09 | 2008-04-07 | 4.427 | 2,936,784 | -9,217 | 1.64% | 13,000,918 |
| 2008-04-03 | 2008-04-01 | 4.384 | 2,946,001 | +2,304 | 1.64% | 12,913,861 |
| 2008-04-02 | 2008-03-31 | 4.340 | 2,943,697 | -11,520 | 1.64% | 12,776,002 |
| 2008-03-27 | 2008-03-25 | 4.123 | 2,955,217 | -461 | 1.65% | 12,184,700 |
| 2008-03-26 | 2008-03-20 | 3.819 | 2,955,678 | -23,041 | 1.65% | 11,288,641 |
| 2008-03-13 | 2008-03-11 | 3.950 | 2,978,719 | -2,304 | 1.66% | 11,764,481 |
| 2008-03-07 | 2008-03-05 | 3.993 | 2,981,023 | -23,041 | 1.66% | 11,902,961 |
| 2008-03-03 | 2008-02-28 | 3.863 | 3,004,064 | +2,305 | 1.68% | 11,603,822 |
| 2008-02-29 | 2008-02-27 | 3.906 | 3,001,759 | +18,432 | 1.67% | 11,725,198 |
| 2008-02-27 | 2008-02-25 | 3.906 | 2,983,327 | +48,386 | 1.66% | 11,653,201 |
| 2008-02-26 | 2008-02-22 | 3.993 | 2,934,941 | +27,649 | 1.64% | 11,718,960 |
| 2008-02-12 | 2008-02-06 | 3.906 | 2,907,292 | +11,520 | 1.62% | 11,356,200 |
| 2008-01-22 | 2008-01-18 | 4.167 | 2,895,772 | -2,304 | 1.61% | 12,065,281 |
| 2008-01-18 | 2008-01-16 | 4.080 | 2,898,076 | -1,382 | 1.62% | 11,823,321 |
| 2008-01-17 | 2008-01-15 | 4.253 | 2,899,458 | +3,226 | 1.62% | 12,332,319 |
| 2008-01-16 | 2008-01-14 | 4.340 | 2,896,232 | -4,609 | 1.62% | 12,569,998 |
| 2008-01-15 | 2008-01-11 | 4.297 | 2,900,841 | -11,520 | 1.62% | 12,464,101 |
| 2008-01-10 | 2008-01-08 | 4.384 | 2,912,361 | -2,304 | 1.62% | 12,766,400 |
| 2008-01-09 | 2008-01-07 | 4.427 | 2,914,665 | +461 | 1.63% | 12,902,999 |
| 2008-01-08 | 2008-01-04 | 4.340 | 2,914,204 | +23,040 | 1.63% | 12,647,999 |
| 2008-01-07 | 2008-01-03 | 4.427 | 2,891,164 | +3,687 | 1.61% | 12,798,962 |
| 2007-12-27 | 2007-12-20 | 4.470 | 2,887,477 | +2,304 | 1.61% | 12,907,960 |
| 2007-12-21 | 2007-12-19 | 4.514 | 2,885,173 | -11,520 | 1.61% | 13,022,881 |
| 2007-12-20 | 2007-12-18 | 4.557 | 2,896,693 | -3,687 | 1.62% | 13,200,599 |
| 2007-12-14 | 2007-12-12 | 4.731 | 2,900,380 | -29,492 | 1.62% | 13,720,921 |
| 2007-12-13 | 2007-12-11 | 4.774 | 2,929,872 | -5,530 | 1.63% | 13,987,600 |
| 2007-12-07 | 2007-12-05 | 4.861 | 2,935,402 | -7,373 | 1.64% | 14,268,800 |
| 2007-12-06 | 2007-12-04 | 4.861 | 2,942,775 | -461 | 1.64% | 14,304,640 |
| 2007-12-03 | 2007-11-29 | 4.904 | 2,943,236 | -4,608 | 1.64% | 14,434,621 |
| 2007-11-28 | 2007-11-26 | 4.861 | 2,947,844 | +2,304 | 1.64% | 14,329,280 |
| 2007-11-22 | 2007-11-20 | 4.948 | 2,945,540 | -5,990 | 1.64% | 14,573,761 |
| 2007-11-19 | 2007-11-15 | 5.078 | 2,951,530 | -2,305 | 1.65% | 14,987,698 |
| 2007-11-16 | 2007-11-14 | 5.078 | 2,953,835 | -33,639 | 1.65% | 14,999,402 |
| 2007-11-15 | 2007-11-13 | 5.121 | 2,987,474 | -20,737 | 1.67% | 15,299,879 |
| 2007-11-14 | 2007-11-12 | 4.991 | 3,008,211 | -9,677 | 1.68% | 15,014,400 |
| 2007-11-13 | 2007-11-09 | 5.208 | 3,017,888 | -17,050 | 1.68% | 15,717,600 |
| 2007-11-12 | 2007-11-08 | 5.208 | 3,034,938 | -106,449 | 1.69% | 15,806,398 |
| 2007-11-09 | 2007-11-07 | 5.469 | 3,141,387 | -25,345 | 1.75% | 17,178,840 |
| 2007-11-08 | 2007-11-06 | 5.382 | 3,166,732 | -97,232 | 1.77% | 17,042,561 |
| 2007-11-07 | 2007-11-05 | 5.338 | 3,263,964 | -45,621 | 1.82% | 17,424,179 |
| 2007-11-06 | 2007-11-02 | 5.208 | 3,309,585 | -2,304 | 1.85% | 17,236,800 |
| 2007-11-05 | 2007-11-01 | 5.165 | 3,311,889 | +1,382 | 1.85% | 17,105,060 |
| 2007-11-02 | 2007-10-31 | 5.078 | 3,310,507 | -61,749 | 1.85% | 16,810,562 |
| 2007-11-01 | 2007-10-30 | 5.078 | 3,372,256 | +1,843 | 1.88% | 17,124,120 |
| 2007-10-30 | 2007-10-26 | 4.991 | 3,370,413 | -39,630 | 1.88% | 16,822,201 |
| 2007-10-29 | 2007-10-25 | 4.948 | 3,410,043 | +27,188 | 1.90% | 16,872,000 |
| 2007-10-25 | 2007-10-23 | 4.991 | 3,382,855 | -52,994 | 1.89% | 16,884,301 |
| 2007-10-24 | 2007-10-22 | 4.861 | 3,435,849 | -32,257 | 1.92% | 16,701,441 |
| 2007-10-23 | 2007-10-18 | 4.818 | 3,468,106 | -12,903 | 1.93% | 16,707,720 |
| 2007-10-22 | 2007-10-17 | 4.818 | 3,481,009 | -17,972 | 1.94% | 16,769,881 |
| 2007-10-18 | 2007-10-16 | 4.774 | 3,498,981 | -6,912 | 1.95% | 16,704,602 |
| 2007-10-17 | 2007-10-15 | 4.861 | 3,505,893 | +115,204 | 1.96% | 17,041,921 |
| 2007-10-16 | 2007-10-12 | 4.687 | 3,390,689 | -46,081 | 1.89% | 15,893,281 |
| 2007-10-15 | 2007-10-11 | 4.644 | 3,436,770 | +23,040 | 1.92% | 15,960,118 |
| 2007-10-10 | 2007-10-08 | 4.644 | 3,413,730 | -9,216 | 1.90% | 15,853,122 |
| 2007-10-09 | 2007-10-05 | 4.731 | 3,422,946 | -221,192 | 1.91% | 16,193,041 |
| 2007-10-05 | 2007-10-03 | 4.731 | 3,644,138 | +4,608 | 2.03% | 17,239,441 |
| 2007-10-04 | 2007-10-02 | 4.644 | 3,639,530 | +237,321 | 2.03% | 16,901,721 |
| 2007-10-03 | 2007-09-28 | 4.644 | 3,402,209 | -1,383 | 1.90% | 15,799,619 |
| 2007-10-02 | 2007-09-27 | 4.687 | 3,403,592 | -921 | 1.90% | 15,953,762 |
| 2007-09-27 | 2007-09-24 | 4.687 | 3,404,513 | +15,207 | 1.90% | 15,958,079 |
| 2007-09-24 | 2007-09-20 | 4.978 | 3,389,306 | +120,393 | 1.89% | 16,871,917 |
| 2007-09-21 | 2007-09-19 | 5.023 | 3,268,913 | +1,784 | 1.88% | 16,419,202 |
| 2007-09-19 | 2007-09-17 | 5.113 | 3,267,129 | -7,581 | 1.88% | 16,703,281 |
| 2007-09-18 | 2007-09-14 | 5.113 | 3,274,710 | -44,596 | 1.89% | 16,742,039 |
| 2007-09-17 | 2007-09-13 | 5.113 | 3,319,306 | +1,337 | 1.91% | 16,970,038 |
| 2007-09-14 | 2007-09-12 | 5.113 | 3,317,969 | +9,812 | 1.91% | 16,963,202 |
| 2007-09-13 | 2007-09-11 | 5.068 | 3,308,157 | -7,582 | 1.91% | 16,764,678 |
| 2007-09-12 | 2007-09-10 | 5.068 | 3,315,739 | -4,905 | 1.91% | 16,803,101 |
| 2007-09-11 | 2007-09-07 | 5.068 | 3,320,644 | -6,690 | 1.91% | 16,827,958 |
| 2007-09-10 | 2007-09-06 | 4.933 | 3,327,334 | -6,243 | 1.92% | 16,414,201 |
| 2007-09-07 | 2007-09-05 | 5.068 | 3,333,577 | +60,205 | 1.92% | 16,893,499 |
| 2007-09-06 | 2007-09-04 | 5.247 | 3,273,372 | +35,677 | 1.89% | 17,175,599 |
| 2007-09-05 | 2007-09-03 | 5.785 | 3,237,695 | +6,689 | 1.87% | 18,730,799 |
| 2007-09-04 | 2007-08-31 | 5.651 | 3,231,006 | -13,379 | 1.86% | 18,257,402 |
| 2007-09-03 | 2007-08-30 | 5.606 | 3,244,385 | +892 | 1.87% | 18,187,502 |
| 2007-08-31 | 2007-08-29 | 5.606 | 3,243,493 | -8,473 | 1.87% | 18,182,502 |
| 2007-08-30 | 2007-08-28 | 5.606 | 3,251,966 | +81,611 | 1.87% | 18,230,000 |
| 2007-08-29 | 2007-08-27 | 5.651 | 3,170,355 | +73,138 | 1.83% | 17,914,682 |
| 2007-08-28 | 2007-08-24 | 5.382 | 3,097,217 | +13,379 | 1.79% | 16,668,002 |
| 2007-08-23 | 2007-08-21 | 5.561 | 3,083,838 | -22,298 | 1.78% | 17,149,202 |
| 2007-08-21 | 2007-08-17 | 5.426 | 3,106,136 | +284,971 | 1.79% | 16,855,301 |
| 2007-08-20 | 2007-08-16 | 5.606 | 2,821,165 | +50,394 | 1.63% | 15,814,999 |
| 2007-08-17 | 2007-08-15 | 5.830 | 2,770,771 | +53,515 | 1.60% | 16,153,798 |
| 2007-08-16 | 2007-08-14 | 5.875 | 2,717,256 | -6,243 | 1.57% | 15,963,662 |
| 2007-08-15 | 2007-08-13 | 5.875 | 2,723,499 | -22,298 | 1.57% | 16,000,339 |
| 2007-08-14 | 2007-08-10 | 5.875 | 2,745,797 | -11,149 | 1.58% | 16,131,338 |
| 2007-08-13 | 2007-08-09 | 6.009 | 2,756,946 | +19,622 | 1.59% | 16,567,757 |
| 2007-08-10 | 2007-08-08 | 5.965 | 2,737,324 | -148,506 | 1.58% | 16,327,080 |
| 2007-08-09 | 2007-08-07 | 6.009 | 2,885,830 | +5,352 | 1.66% | 17,342,280 |
| 2007-08-08 | 2007-08-06 | 6.054 | 2,880,478 | +115,058 | 1.66% | 17,439,298 |
| 2007-08-07 | 2007-08-03 | 6.054 | 2,765,420 | +39,691 | 1.59% | 16,742,701 |
| 2007-08-06 | 2007-08-02 | 6.009 | 2,725,729 | +32,555 | 1.57% | 16,380,160 |
| 2007-08-03 | 2007-08-01 | 6.054 | 2,693,174 | +30,326 | 1.55% | 16,305,302 |
| 2007-08-02 | 2007-07-31 | 6.279 | 2,662,848 | +149,844 | 1.53% | 16,718,799 |
| 2007-08-01 | 2007-07-30 | 6.099 | 2,513,004 | -14,271 | 1.45% | 15,327,197 |
| 2007-07-31 | 2007-07-27 | 6.144 | 2,527,275 | +34,785 | 1.46% | 15,527,578 |
| 2007-07-30 | 2007-07-26 | 6.189 | 2,492,490 | +155,195 | 1.44% | 15,425,639 |
| 2007-07-27 | 2007-07-25 | 6.189 | 2,337,295 | +257,767 | 1.35% | 14,465,161 |
| 2007-07-26 | 2007-07-24 | 6.234 | 2,079,528 | +63,327 | 1.20% | 12,963,141 |
| 2007-07-24 | 2007-07-20 | 6.189 | 2,016,201 | +44,596 | 1.16% | 12,477,960 |
| 2007-07-23 | 2007-07-19 | 6.234 | 1,971,605 | -44,596 | 1.14% | 12,290,382 |
| 2007-07-19 | 2007-07-17 | 6.323 | 2,016,201 | +1,784 | 1.16% | 12,749,220 |
| 2007-07-18 | 2007-07-16 | 6.368 | 2,014,417 | -4,460 | 1.16% | 12,828,279 |
| 2007-07-17 | 2007-07-13 | 6.234 | 2,018,877 | +127,100 | 1.16% | 12,585,061 |
| 2007-07-16 | 2007-07-12 | 6.323 | 1,891,777 | +13,379 | 1.09% | 11,962,438 |
| 2007-07-13 | 2007-07-11 | 6.279 | 1,878,398 | +41,920 | 1.08% | 11,793,598 |
| 2007-07-12 | 2007-07-10 | 6.458 | 1,836,478 | +90,531 | 1.06% | 11,859,842 |
| 2007-07-11 | 2007-07-09 | 6.503 | 1,745,947 | +7,135 | 1.01% | 11,353,499 |
| 2007-07-10 | 2007-07-06 | 6.189 | 1,738,812 | -4,459 | 1.00% | 10,761,242 |
| 2007-07-09 | 2007-07-05 | 6.189 | 1,743,271 | -111,491 | 1.00% | 10,788,838 |
| 2007-07-04 | 2007-06-29 | 6.099 | 1,854,762 | +69,570 | 1.07% | 11,312,478 |
| 2007-07-03 | 2007-06-28 | 6.144 | 1,785,192 | +2,230 | 1.03% | 10,968,220 |
| 2007-06-28 | 2007-06-26 | 6.099 | 1,782,962 | +35,677 | 1.03% | 10,874,559 |
| 2007-06-27 | 2007-06-25 | 6.099 | 1,747,285 | +22,298 | 1.01% | 10,656,960 |
| 2007-06-26 | 2007-06-22 | 6.189 | 1,724,987 | 0.99% | 10,675,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy