History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 168,000 | +0 | 0.02% | 169,680 |
| 2025-10-13 | 2025-10-09 | 1.010 | 168,000 | +0 | 0.02% | 169,680 |
| 2025-10-10 | 2025-10-08 | 1.020 | 168,000 | +0 | 0.02% | 171,360 |
| 2025-10-09 | 2025-10-06 | 1.020 | 168,000 | +0 | 0.02% | 171,360 |
| 2025-10-08 | 2025-10-03 | 1.030 | 168,000 | +0 | 0.02% | 173,040 |
| 2025-10-06 | 2025-10-02 | 1.020 | 168,000 | +0 | 0.02% | 171,360 |
| 2025-10-03 | 2025-09-30 | 1.020 | 168,000 | +0 | 0.02% | 171,360 |
| 2025-10-02 | 2025-09-29 | 1.020 | 168,000 | +0 | 0.02% | 171,360 |
| 2025-09-30 | 2025-09-26 | 1.010 | 168,000 | +0 | 0.02% | 169,680 |
| 2025-09-29 | 2025-09-25 | 1.000 | 168,000 | +0 | 0.02% | 168,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 168,000 | +0 | 0.02% | 169,680 |
| 2025-09-25 | 2025-09-23 | 1.020 | 168,000 | +0 | 0.02% | 171,360 |
| 2025-09-24 | 2025-09-22 | 1.010 | 168,000 | +0 | 0.02% | 169,680 |
| 2025-09-23 | 2025-09-19 | 1.050 | 168,000 | +0 | 0.02% | 176,400 |
| 2025-09-22 | 2025-09-18 | 1.040 | 168,000 | +0 | 0.02% | 174,720 |
| 2025-09-19 | 2025-09-17 | 1.108 | 168,000 | +0 | 0.02% | 186,199 |
| 2025-09-18 | 2025-09-16 | 1.119 | 168,000 | +5,809 | 0.02% | 187,939 |
| 2025-09-17 | 2025-09-15 | 1.119 | 162,191 | +0 | 0.02% | 181,440 |
| 2025-09-16 | 2025-09-12 | 1.129 | 162,191 | +0 | 0.02% | 183,120 |
| 2025-09-15 | 2025-09-11 | 1.139 | 162,191 | +0 | 0.02% | 184,800 |
| 2025-09-12 | 2025-09-10 | 1.129 | 162,191 | +0 | 0.02% | 183,120 |
| 2025-09-11 | 2025-09-09 | 1.129 | 162,191 | +0 | 0.02% | 183,120 |
| 2025-09-10 | 2025-09-08 | 1.119 | 162,191 | +0 | 0.02% | 181,440 |
| 2025-09-09 | 2025-09-05 | 1.119 | 162,191 | +0 | 0.02% | 181,440 |
| 2025-09-08 | 2025-09-04 | 1.119 | 162,191 | +0 | 0.02% | 181,440 |
| 2025-09-05 | 2025-09-03 | 1.108 | 162,191 | +0 | 0.02% | 179,760 |
| 2025-09-04 | 2025-09-02 | 1.077 | 162,191 | +0 | 0.02% | 174,720 |
| 2025-09-03 | 2025-09-01 | 1.067 | 162,191 | +0 | 0.02% | 173,040 |
| 2025-09-02 | 2025-08-29 | 1.067 | 162,191 | +0 | 0.02% | 173,040 |
| 2025-09-01 | 2025-08-28 | 1.067 | 162,191 | +0 | 0.02% | 173,040 |
| 2025-08-29 | 2025-08-27 | 1.067 | 162,191 | +0 | 0.02% | 173,040 |
| 2025-08-28 | 2025-08-26 | 1.067 | 162,191 | +0 | 0.02% | 173,040 |
| 2025-08-27 | 2025-08-25 | 1.046 | 162,191 | +0 | 0.02% | 169,680 |
| 2025-08-26 | 2025-08-22 | 1.046 | 162,191 | +0 | 0.02% | 169,680 |
| 2025-08-25 | 2025-08-21 | 1.046 | 162,191 | +0 | 0.02% | 169,680 |
| 2025-08-22 | 2025-08-20 | 1.046 | 162,191 | +0 | 0.02% | 169,680 |
| 2025-08-21 | 2025-08-19 | 1.015 | 162,191 | +0 | 0.02% | 164,640 |
| 2025-08-20 | 2025-08-18 | 1.015 | 162,191 | +0 | 0.02% | 164,640 |
| 2025-08-19 | 2025-08-15 | 1.015 | 162,191 | +0 | 0.02% | 164,640 |
| 2025-08-18 | 2025-08-14 | 1.015 | 162,191 | +0 | 0.02% | 164,640 |
| 2025-08-15 | 2025-08-13 | 1.025 | 162,191 | +0 | 0.02% | 166,320 |
| 2025-08-14 | 2025-08-12 | 1.015 | 162,191 | +0 | 0.02% | 164,640 |
| 2025-08-13 | 2025-08-11 | 1.015 | 162,191 | +0 | 0.02% | 164,640 |
| 2025-08-12 | 2025-08-08 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-08-11 | 2025-08-07 | 1.005 | 162,191 | +0 | 0.02% | 162,960 |
| 2025-08-08 | 2025-08-06 | 1.005 | 162,191 | +0 | 0.02% | 162,960 |
| 2025-08-07 | 2025-08-05 | 1.005 | 162,191 | +0 | 0.02% | 162,960 |
| 2025-08-06 | 2025-08-04 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-08-05 | 2025-08-01 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-08-04 | 2025-07-31 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-08-01 | 2025-07-30 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-07-31 | 2025-07-29 | 1.005 | 162,191 | +0 | 0.02% | 162,960 |
| 2025-07-30 | 2025-07-28 | 1.005 | 162,191 | +0 | 0.02% | 162,960 |
| 2025-07-29 | 2025-07-25 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-07-28 | 2025-07-24 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-07-25 | 2025-07-23 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-07-24 | 2025-07-22 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-07-23 | 2025-07-21 | 1.005 | 162,191 | +0 | 0.02% | 162,960 |
| 2025-07-22 | 2025-07-18 | 1.005 | 162,191 | +0 | 0.02% | 162,960 |
| 2025-07-21 | 2025-07-17 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-07-18 | 2025-07-16 | 1.005 | 162,191 | +0 | 0.02% | 162,960 |
| 2025-07-17 | 2025-07-15 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-07-16 | 2025-07-14 | 0.994 | 162,191 | +0 | 0.02% | 161,280 |
| 2025-07-15 | 2025-07-11 | 0.974 | 162,191 | +0 | 0.02% | 157,920 |
| 2025-07-14 | 2025-07-10 | 0.974 | 162,191 | +0 | 0.02% | 157,920 |
| 2025-07-11 | 2025-07-09 | 0.984 | 162,191 | +0 | 0.02% | 159,600 |
| 2025-07-10 | 2025-07-08 | 0.974 | 162,191 | +0 | 0.02% | 157,920 |
| 2025-07-09 | 2025-07-07 | 0.974 | 162,191 | +0 | 0.02% | 157,920 |
| 2025-07-08 | 2025-07-04 | 0.974 | 162,191 | +0 | 0.02% | 157,920 |
| 2025-07-07 | 2025-07-03 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-07-04 | 2025-07-02 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-07-03 | 2025-06-30 | 0.974 | 162,191 | +0 | 0.02% | 157,920 |
| 2025-07-02 | 2025-06-27 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-30 | 2025-06-26 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-27 | 2025-06-25 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-26 | 2025-06-24 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-25 | 2025-06-23 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-24 | 2025-06-20 | 0.953 | 162,191 | +0 | 0.02% | 154,560 |
| 2025-06-23 | 2025-06-19 | 0.953 | 162,191 | +0 | 0.02% | 154,560 |
| 2025-06-20 | 2025-06-18 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-19 | 2025-06-17 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-18 | 2025-06-16 | 0.974 | 162,191 | +0 | 0.02% | 157,920 |
| 2025-06-17 | 2025-06-13 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-16 | 2025-06-12 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-13 | 2025-06-11 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-12 | 2025-06-10 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-11 | 2025-06-09 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-10 | 2025-06-06 | 0.974 | 162,191 | +0 | 0.02% | 157,920 |
| 2025-06-09 | 2025-06-05 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-06-06 | 2025-06-04 | 0.974 | 162,191 | +0 | 0.02% | 157,920 |
| 2025-06-05 | 2025-06-03 | 0.953 | 162,191 | +0 | 0.02% | 154,560 |
| 2025-06-04 | 2025-06-02 | 0.943 | 162,191 | +0 | 0.02% | 152,880 |
| 2025-06-03 | 2025-05-30 | 0.953 | 162,191 | +0 | 0.02% | 154,560 |
| 2025-06-02 | 2025-05-29 | 0.953 | 162,191 | +0 | 0.02% | 154,560 |
| 2025-05-30 | 2025-05-28 | 0.953 | 162,191 | +0 | 0.02% | 154,560 |
| 2025-05-29 | 2025-05-27 | 0.953 | 162,191 | +0 | 0.02% | 154,560 |
| 2025-05-28 | 2025-05-26 | 0.953 | 162,191 | +0 | 0.02% | 154,560 |
| 2025-05-27 | 2025-05-23 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-05-26 | 2025-05-22 | 0.963 | 162,191 | +0 | 0.02% | 156,240 |
| 2025-05-23 | 2025-05-21 | 0.953 | 162,191 | +0 | 0.02% | 154,560 |
| 2025-05-22 | 2025-05-20 | 1.086 | 162,191 | +0 | 0.02% | 176,144 |
| 2025-05-21 | 2025-05-19 | 1.075 | 162,191 | +10,592 | 0.02% | 174,346 |
| 2025-05-20 | 2025-05-16 | 1.086 | 151,599 | +0 | 0.02% | 164,640 |
| 2025-05-19 | 2025-05-15 | 1.097 | 151,599 | +0 | 0.02% | 166,320 |
| 2025-05-16 | 2025-05-14 | 1.086 | 151,599 | +0 | 0.02% | 164,640 |
| 2025-05-15 | 2025-05-13 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-05-14 | 2025-05-12 | 1.075 | 151,599 | +0 | 0.02% | 162,960 |
| 2025-05-13 | 2025-05-09 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-05-12 | 2025-05-08 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-05-09 | 2025-05-07 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-05-08 | 2025-05-06 | 1.075 | 151,599 | +0 | 0.02% | 162,960 |
| 2025-05-07 | 2025-05-02 | 1.053 | 151,599 | +0 | 0.02% | 159,600 |
| 2025-05-06 | 2025-04-30 | 1.053 | 151,599 | +0 | 0.02% | 159,600 |
| 2025-05-02 | 2025-04-29 | 1.053 | 151,599 | +0 | 0.02% | 159,600 |
| 2025-04-30 | 2025-04-28 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-04-29 | 2025-04-25 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-04-28 | 2025-04-24 | 1.042 | 151,599 | +0 | 0.02% | 157,920 |
| 2025-04-25 | 2025-04-23 | 1.053 | 151,599 | +0 | 0.02% | 159,600 |
| 2025-04-24 | 2025-04-22 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-04-23 | 2025-04-17 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-04-22 | 2025-04-16 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-04-17 | 2025-04-15 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-04-16 | 2025-04-14 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-04-15 | 2025-04-11 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-04-14 | 2025-04-10 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2025-04-11 | 2025-04-09 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2025-04-10 | 2025-04-08 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-04-09 | 2025-04-07 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-04-08 | 2025-04-03 | 1.086 | 151,599 | +0 | 0.02% | 164,640 |
| 2025-04-07 | 2025-04-02 | 1.097 | 151,599 | +0 | 0.02% | 166,320 |
| 2025-04-03 | 2025-04-01 | 1.097 | 151,599 | +0 | 0.02% | 166,320 |
| 2025-04-02 | 2025-03-31 | 1.097 | 151,599 | +0 | 0.02% | 166,320 |
| 2025-04-01 | 2025-03-28 | 1.086 | 151,599 | +0 | 0.02% | 164,640 |
| 2025-03-31 | 2025-03-27 | 1.075 | 151,599 | +0 | 0.02% | 162,960 |
| 2025-03-28 | 2025-03-26 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-03-27 | 2025-03-25 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-03-26 | 2025-03-24 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-03-25 | 2025-03-21 | 1.053 | 151,599 | +0 | 0.02% | 159,600 |
| 2025-03-24 | 2025-03-20 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-03-21 | 2025-03-19 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-03-20 | 2025-03-18 | 1.064 | 151,599 | +0 | 0.02% | 161,280 |
| 2025-03-19 | 2025-03-17 | 1.053 | 151,599 | +0 | 0.02% | 159,600 |
| 2025-03-18 | 2025-03-14 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-03-17 | 2025-03-13 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-03-14 | 2025-03-12 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-03-13 | 2025-03-11 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-03-12 | 2025-03-10 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-03-11 | 2025-03-07 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-03-10 | 2025-03-06 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-03-07 | 2025-03-05 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-03-06 | 2025-03-04 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-03-05 | 2025-03-03 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-03-04 | 2025-02-28 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-03-03 | 2025-02-27 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-02-28 | 2025-02-26 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-27 | 2025-02-25 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-02-26 | 2025-02-24 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-25 | 2025-02-21 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-24 | 2025-02-20 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-21 | 2025-02-19 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-20 | 2025-02-18 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-19 | 2025-02-17 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-02-18 | 2025-02-14 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-17 | 2025-02-13 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-02-14 | 2025-02-12 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-13 | 2025-02-11 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-12 | 2025-02-10 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-02-11 | 2025-02-07 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-10 | 2025-02-06 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-02-07 | 2025-02-05 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-02-06 | 2025-02-04 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-05 | 2025-02-03 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-04 | 2025-01-28 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-02-03 | 2025-01-24 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-01-27 | 2025-01-23 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-01-24 | 2025-01-22 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-01-23 | 2025-01-21 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-01-22 | 2025-01-20 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-01-21 | 2025-01-17 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2025-01-20 | 2025-01-16 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2025-01-17 | 2025-01-15 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2025-01-16 | 2025-01-14 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2025-01-15 | 2025-01-13 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2025-01-14 | 2025-01-10 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2025-01-13 | 2025-01-09 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2025-01-10 | 2025-01-08 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2025-01-09 | 2025-01-07 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2025-01-08 | 2025-01-06 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2025-01-07 | 2025-01-03 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-01-06 | 2025-01-02 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-01-03 | 2024-12-31 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2025-01-02 | 2024-12-27 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2024-12-30 | 2024-12-24 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-12-27 | 2024-12-20 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-12-23 | 2024-12-19 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-12-20 | 2024-12-18 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-12-19 | 2024-12-17 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2024-12-18 | 2024-12-16 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2024-12-17 | 2024-12-13 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2024-12-16 | 2024-12-12 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2024-12-13 | 2024-12-11 | 0.986 | 151,599 | +0 | 0.02% | 149,520 |
| 2024-12-12 | 2024-12-10 | 0.986 | 151,599 | +0 | 0.02% | 149,520 |
| 2024-12-11 | 2024-12-09 | 0.986 | 151,599 | +0 | 0.02% | 149,520 |
| 2024-12-10 | 2024-12-06 | 0.986 | 151,599 | +0 | 0.02% | 149,520 |
| 2024-12-09 | 2024-12-05 | 0.986 | 151,599 | +0 | 0.02% | 149,520 |
| 2024-12-06 | 2024-12-04 | 0.986 | 151,599 | +0 | 0.02% | 149,520 |
| 2024-12-05 | 2024-12-03 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2024-12-04 | 2024-12-02 | 0.986 | 151,599 | +0 | 0.02% | 149,520 |
| 2024-12-03 | 2024-11-29 | 0.986 | 151,599 | +0 | 0.02% | 149,520 |
| 2024-12-02 | 2024-11-28 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2024-11-29 | 2024-11-27 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-28 | 2024-11-26 | 0.997 | 151,599 | +0 | 0.02% | 151,200 |
| 2024-11-27 | 2024-11-25 | 0.986 | 151,599 | +0 | 0.02% | 149,520 |
| 2024-11-26 | 2024-11-22 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-25 | 2024-11-21 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-22 | 2024-11-20 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-21 | 2024-11-19 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-20 | 2024-11-18 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-11-19 | 2024-11-15 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-18 | 2024-11-14 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-15 | 2024-11-13 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-14 | 2024-11-12 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-13 | 2024-11-11 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-12 | 2024-11-08 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-11-11 | 2024-11-07 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-11-08 | 2024-11-06 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-07 | 2024-11-05 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-06 | 2024-11-04 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-05 | 2024-11-01 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-04 | 2024-10-31 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-11-01 | 2024-10-30 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-10-31 | 2024-10-29 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-30 | 2024-10-28 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-29 | 2024-10-25 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-28 | 2024-10-24 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2024-10-25 | 2024-10-23 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-24 | 2024-10-22 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2024-10-23 | 2024-10-21 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-22 | 2024-10-18 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2024-10-21 | 2024-10-17 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-18 | 2024-10-16 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-17 | 2024-10-15 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-16 | 2024-10-14 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-15 | 2024-10-10 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-14 | 2024-10-09 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2024-10-10 | 2024-10-08 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2024-10-09 | 2024-10-07 | 1.042 | 151,599 | +0 | 0.02% | 157,920 |
| 2024-10-08 | 2024-10-04 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-07 | 2024-10-03 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-10-04 | 2024-10-02 | 1.031 | 151,599 | +0 | 0.02% | 156,240 |
| 2024-10-03 | 2024-09-30 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-10-02 | 2024-09-27 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-09-30 | 2024-09-26 | 1.020 | 151,599 | +0 | 0.02% | 154,560 |
| 2024-09-27 | 2024-09-25 | 1.008 | 151,599 | +0 | 0.02% | 152,880 |
| 2024-09-26 | 2024-09-24 | 1.020 | 151,599 | -48,728 | 0.02% | 154,560 |
| 2024-09-19 | 2024-09-16 | 1.073 | 200,327 | +7,885 | 0.03% | 214,920 |
| 2024-09-13 | 2024-09-11 | 1.073 | 192,442 | +46,811 | 0.03% | 206,460 |
| 2024-05-29 | 2024-05-27 | 1.197 | 145,631 | +9,458 | 0.02% | 174,279 |
| 2023-09-21 | 2023-09-19 | 1.195 | 136,173 | +5,418 | 0.02% | 162,714 |
| 2023-05-17 | 2023-05-15 | 1.375 | 130,755 | +9,800 | 0.02% | 179,795 |
| 2022-09-22 | 2022-09-20 | 1.304 | 120,955 | +2,432 | 0.02% | 157,732 |
| 2022-05-11 | 2022-05-06 | 1.755 | 118,523 | +6,534 | 0.02% | 208,029 |
| 2021-09-23 | 2021-09-20 | 1.798 | 111,989 | +2,657 | 0.02% | 201,338 |
| 2021-05-11 | 2021-05-07 | 2.116 | 109,332 | +6,098 | 0.02% | 231,300 |
| 2020-09-21 | 2020-09-17 | 1.383 | 103,234 | +2,396 | 0.02% | 142,754 |
| 2020-05-12 | 2020-05-08 | 1.978 | 100,838 | +5,700 | 0.02% | 199,433 |
| 2019-09-23 | 2019-09-19 | 2.197 | 95,138 | +2,595 | 0.02% | 208,979 |
| 2019-05-14 | 2019-05-09 | 2.654 | 92,543 | +3,938 | 0.02% | 245,652 |
| 2019-02-12 | 2019-02-08 | 2.313 | 88,605 | -4,220 | 0.02% | 204,959 |
| 2019-01-21 | 2019-01-17 | 2.199 | 92,825 | +78,057 | 0.02% | 204,161 |
| 2019-01-18 | 2019-01-16 | 2.199 | 14,768 | +2,110 | 0.00% | 32,481 |
| 2018-09-21 | 2018-09-19 | 2.400 | 12,658 | +360 | 0.00% | 30,385 |
| 2018-05-15 | 2018-05-11 | 2.802 | 12,298 | +562 | 0.00% | 34,454 |
| 2017-11-24 | 2017-11-22 | 2.597 | 11,736 | -3,912 | 0.00% | 30,479 |
| 2017-11-10 | 2017-11-08 | 2.720 | 15,648 | -978 | 0.00% | 42,559 |
| 2017-10-16 | 2017-10-12 | 2.863 | 16,626 | -1,957 | 0.00% | 47,599 |
| 2017-09-18 | 2017-09-14 | 3.033 | 18,583 | +416 | 0.00% | 56,363 |
| 2017-09-08 | 2017-09-06 | 2.970 | 18,167 | +956 | 0.00% | 53,961 |
| 2017-06-29 | 2017-06-27 | 3.033 | 17,211 | +3,825 | 0.00% | 52,201 |
| 2017-05-16 | 2017-05-12 | 3.482 | 13,386 | +521 | 0.00% | 46,613 |
| 2017-02-10 | 2017-02-08 | 3.482 | 12,865 | -13,785 | 0.00% | 44,799 |
| 2016-09-19 | 2016-09-14 | 3.491 | 26,650 | +402 | 0.01% | 93,045 |
| 2016-08-17 | 2016-08-15 | 3.734 | 26,248 | +9,051 | 0.01% | 98,022 |
| 2016-08-15 | 2016-08-11 | 3.712 | 17,197 | +905 | 0.00% | 63,841 |
| 2016-07-27 | 2016-07-25 | 3.823 | 16,292 | +4,526 | 0.00% | 62,282 |
| 2016-05-17 | 2016-05-13 | 3.986 | 11,766 | +547 | 0.00% | 46,901 |
| 2015-11-30 | 2015-11-26 | 4.542 | 11,219 | -3,452 | 0.00% | 50,961 |
| 2015-09-21 | 2015-09-17 | 3.813 | 14,671 | +315 | 0.00% | 55,939 |
| 2015-06-30 | 2015-06-26 | 4.216 | 14,356 | -5,912 | 0.00% | 60,518 |
| 2015-05-22 | 2015-05-20 | 4.713 | 20,268 | +5,912 | 0.01% | 95,520 |
| 2015-05-20 | 2015-05-18 | 4.713 | 14,356 | -10,979 | 0.00% | 67,658 |
| 2015-05-19 | 2015-05-15 | 4.594 | 25,335 | +10,979 | 0.01% | 116,400 |
| 2015-05-12 | 2015-05-08 | 4.734 | 14,356 | +639 | 0.00% | 67,967 |
| 2015-04-30 | 2015-04-28 | 4.710 | 13,717 | +3,228 | 0.00% | 64,601 |
| 2015-04-08 | 2015-04-01 | 4.313 | 10,489 | -29,047 | 0.00% | 45,239 |
| 2015-03-20 | 2015-03-18 | 4.610 | 39,536 | +9,682 | 0.01% | 182,278 |
| 2015-03-13 | 2015-03-11 | 4.561 | 29,854 | +8,069 | 0.01% | 136,160 |
| 2015-03-06 | 2015-03-04 | 4.363 | 21,785 | +11,296 | 0.01% | 95,038 |
| 2014-09-22 | 2014-09-18 | 4.477 | 10,489 | +211 | 0.00% | 46,963 |
| 2014-05-13 | 2014-05-09 | 4.915 | 10,278 | +333 | 0.00% | 50,518 |
| 2014-04-03 | 2014-04-01 | 5.281 | 9,945 | +3,825 | 0.00% | 52,522 |
| 2014-03-14 | 2014-03-12 | 6.954 | 6,120 | +2,295 | 0.00% | 42,561 |
| 2014-02-06 | 2014-02-04 | 6.405 | 3,825 | -2,295 | 0.00% | 24,501 |
| 2014-01-29 | 2014-01-27 | 5.464 | 6,120 | -398,551 | 0.00% | 33,441 |
| 2013-11-20 | 2013-11-18 | 4.680 | 404,671 | -3,825 | 0.13% | 1,893,819 |
| 2013-11-11 | 2013-11-07 | 5.020 | 408,496 | +1,530 | 0.14% | 2,050,559 |
| 2013-11-07 | 2013-11-05 | 5.020 | 406,966 | +2,295 | 0.13% | 2,042,879 |
| 2013-09-23 | 2013-09-18 | 4.369 | 404,671 | +9,992 | 0.13% | 1,768,198 |
| 2013-06-26 | 2013-06-24 | 3.860 | 394,679 | -5,223 | 0.13% | 1,523,518 |
| 2013-06-25 | 2013-06-21 | 3.914 | 399,902 | +5,223 | 0.14% | 1,565,120 |
| 2013-06-11 | 2013-06-07 | 4.075 | 394,679 | -4,477 | 0.13% | 1,608,158 |
| 2013-06-05 | 2013-06-03 | 4.155 | 399,156 | +4,477 | 0.14% | 1,658,500 |
| 2013-05-14 | 2013-05-10 | 4.912 | 394,679 | +15,561 | 0.13% | 1,938,511 |
| 2013-05-06 | 2013-05-02 | 4.884 | 379,118 | -7,166 | 0.13% | 1,851,501 |
| 2013-05-02 | 2013-04-29 | 4.633 | 386,284 | +7,166 | 0.14% | 1,789,478 |
| 2012-10-24 | 2012-10-19 | 3.656 | 379,118 | -7,166 | 0.14% | 1,385,981 |
| 2012-09-24 | 2012-09-20 | 3.443 | 386,284 | +10,535 | 0.14% | 1,329,868 |
| 2012-05-25 | 2012-05-23 | 3.041 | 375,749 | +6,971 | 0.14% | 1,142,679 |
| 2012-05-22 | 2012-05-18 | 3.514 | 368,778 | +19,561 | 0.14% | 1,296,025 |
| 2012-03-22 | 2012-03-20 | 3.423 | 349,217 | -6,601 | 0.14% | 1,195,540 |
| 2012-02-08 | 2012-02-06 | 2.999 | 355,818 | +9,902 | 0.14% | 1,067,219 |
| 2011-09-22 | 2011-09-20 | 3.237 | 345,916 | +9,224 | 0.13% | 1,119,780 |
| 2011-09-14 | 2011-09-09 | 3.455 | 336,692 | -5,783 | 0.13% | 1,163,281 |
| 2011-05-30 | 2011-05-26 | 3.829 | 342,475 | +1,285 | 0.14% | 1,311,181 |
| 2011-05-13 | 2011-05-11 | 4.159 | 341,190 | +16,926 | 0.14% | 1,419,140 |
| 2011-04-19 | 2011-04-15 | 3.930 | 324,264 | +5,496 | 0.14% | 1,274,398 |
| 2011-04-04 | 2011-03-31 | 3.865 | 318,768 | -18,320 | 0.13% | 1,231,919 |
| 2011-03-01 | 2011-02-25 | 3.308 | 337,088 | -12,214 | 0.14% | 1,115,039 |
| 2011-01-17 | 2011-01-13 | 3.275 | 349,302 | +12,214 | 0.15% | 1,144,001 |
| 2010-11-10 | 2010-11-08 | 3.046 | 337,088 | +30,533 | 0.14% | 1,026,719 |
| 2010-10-08 | 2010-10-06 | 3.111 | 306,555 | -15,267 | 0.13% | 953,800 |
| 2010-10-06 | 2010-10-04 | 3.144 | 321,822 | -12,213 | 0.14% | 1,011,841 |
| 2010-10-05 | 2010-09-30 | 3.275 | 334,035 | +12,213 | 0.14% | 1,094,000 |
| 2010-09-22 | 2010-09-20 | 2.964 | 321,822 | +8,940 | 0.14% | 954,021 |
| 2010-09-17 | 2010-09-15 | 2.998 | 312,882 | +17,811 | 0.14% | 938,059 |
| 2010-08-24 | 2010-08-20 | 2.863 | 295,071 | +14,843 | 0.13% | 844,900 |
| 2010-08-20 | 2010-08-18 | 2.897 | 280,228 | +15,436 | 0.12% | 811,839 |
| 2010-04-30 | 2010-04-28 | 3.272 | 264,792 | +11,268 | 0.11% | 866,429 |
| 2010-01-26 | 2010-01-22 | 3.131 | 253,524 | -14,211 | 0.11% | 793,879 |
| 2009-12-08 | 2009-12-04 | 3.096 | 267,735 | +14,211 | 0.12% | 828,959 |
| 2009-09-23 | 2009-09-21 | 3.300 | 253,524 | +4,828 | 0.11% | 836,570 |
| 2009-07-17 | 2009-07-15 | 3.013 | 248,696 | -8,922 | 0.11% | 749,279 |
| 2009-07-13 | 2009-07-09 | 2.977 | 257,618 | +8,922 | 0.12% | 766,919 |
| 2009-05-06 | 2009-05-04 | 2.547 | 248,696 | -8,365 | 0.11% | 633,319 |
| 2009-04-30 | 2009-04-28 | 3.011 | 257,061 | +18,192 | 0.12% | 773,931 |
| 2008-09-23 | 2008-09-19 | 2.885 | 238,869 | +11,977 | 0.12% | 689,175 |
| 2008-05-02 | 2008-04-29 | 4.167 | 226,892 | +14,456 | 0.12% | 945,349 |
| 2008-01-18 | 2008-01-16 | 4.080 | 212,436 | +11,520 | 0.12% | 866,678 |
| 2007-09-27 | 2007-09-24 | 4.687 | 200,916 | +6,912 | 0.11% | 941,760 |
| 2007-09-24 | 2007-09-20 | 4.978 | 194,004 | +6,253 | 0.11% | 965,749 |
| 2007-09-14 | 2007-09-12 | 5.113 | 187,751 | -4,459 | 0.11% | 959,882 |
| 2007-09-06 | 2007-09-04 | 5.247 | 192,210 | +4,459 | 0.11% | 1,008,539 |
| 2007-08-21 | 2007-08-17 | 5.426 | 187,751 | -2,229 | 0.11% | 1,018,822 |
| 2007-08-03 | 2007-08-01 | 6.054 | 189,980 | +22,298 | 0.11% | 1,150,197 |
| 2007-06-26 | 2007-06-22 | 6.189 | 167,682 | 0.10% | 1,037,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy