History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.010 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.010 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.108 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.119 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.119 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.129 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.139 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.129 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.129 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.119 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.119 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.119 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.108 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.077 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.067 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.067 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.067 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.067 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.067 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.046 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.046 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.046 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.046 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.015 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.015 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.015 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.015 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.025 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.015 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.015 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.994 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.005 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.005 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.005 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.994 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.994 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.994 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.994 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.005 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.005 | 0 | -90,750 | ||
| 2025-07-29 | 2025-07-25 | 0.994 | 90,750 | -685,448 | 0.01% | 90,240 |
| 2025-07-28 | 2025-07-24 | 0.994 | 776,198 | -359,137 | 0.10% | 771,840 |
| 2025-07-24 | 2025-07-22 | 0.994 | 1,135,335 | -210,461 | 0.15% | 1,128,960 |
| 2025-07-23 | 2025-07-21 | 1.005 | 1,345,796 | -195,015 | 0.18% | 1,352,180 |
| 2025-07-22 | 2025-07-18 | 1.005 | 1,540,811 | -162,191 | 0.20% | 1,548,120 |
| 2025-07-21 | 2025-07-17 | 0.994 | 1,703,002 | -851,501 | 0.22% | 1,693,440 |
| 2025-07-18 | 2025-07-16 | 1.005 | 2,554,503 | -490,433 | 0.33% | 2,566,620 |
| 2025-07-17 | 2025-07-15 | 0.994 | 3,044,936 | -61,787 | 0.40% | 3,027,840 |
| 2025-07-16 | 2025-07-14 | 0.994 | 3,106,723 | -349,483 | 0.40% | 3,089,280 |
| 2025-07-15 | 2025-07-11 | 0.974 | 3,456,206 | -177,637 | 0.45% | 3,365,200 |
| 2025-07-14 | 2025-07-10 | 0.974 | 3,633,843 | -353,344 | 0.47% | 3,538,160 |
| 2025-07-11 | 2025-07-09 | 0.984 | 3,987,187 | -266,456 | 0.52% | 3,923,500 |
| 2025-07-10 | 2025-07-08 | 0.974 | 4,253,643 | -318,589 | 0.55% | 4,141,640 |
| 2025-07-09 | 2025-07-07 | 0.974 | 4,572,232 | -154,467 | 0.60% | 4,451,840 |
| 2025-07-08 | 2025-07-04 | 0.974 | 4,726,699 | -326,312 | 0.62% | 4,602,240 |
| 2025-07-07 | 2025-07-03 | 0.963 | 5,053,011 | -185,361 | 0.66% | 4,867,620 |
| 2025-07-04 | 2025-07-02 | 0.963 | 5,238,372 | -115,850 | 0.68% | 5,046,180 |
| 2025-07-03 | 2025-06-30 | 0.974 | 5,354,222 | -187,292 | 0.70% | 5,213,240 |
| 2025-07-02 | 2025-06-27 | 0.963 | 5,541,514 | -115,850 | 0.72% | 5,338,200 |
| 2025-06-30 | 2025-06-26 | 0.963 | 5,657,364 | -125,505 | 0.74% | 5,449,800 |
| 2025-06-27 | 2025-06-25 | 0.963 | 5,782,869 | -92,681 | 0.75% | 5,570,700 |
| 2025-06-26 | 2025-06-24 | 0.963 | 5,875,550 | -38,616 | 0.77% | 5,659,980 |
| 2025-06-25 | 2025-06-23 | 0.963 | 5,914,166 | -144,813 | 0.77% | 5,697,180 |
| 2025-06-24 | 2025-06-20 | 0.953 | 6,058,979 | -137,090 | 0.79% | 5,773,920 |
| 2025-06-23 | 2025-06-19 | 0.953 | 6,196,069 | -218,185 | 0.81% | 5,904,560 |
| 2025-06-20 | 2025-06-18 | 0.963 | 6,414,254 | -110,058 | 0.84% | 6,178,920 |
| 2025-06-19 | 2025-06-17 | 0.963 | 6,524,312 | -310,866 | 0.85% | 6,284,940 |
| 2025-06-18 | 2025-06-16 | 0.974 | 6,835,178 | -318,588 | 0.89% | 6,655,200 |
| 2025-06-17 | 2025-06-13 | 0.963 | 7,153,766 | -44,410 | 0.93% | 6,891,300 |
| 2025-06-16 | 2025-06-12 | 0.963 | 7,198,176 | -102,334 | 0.94% | 6,934,080 |
| 2025-06-13 | 2025-06-11 | 0.963 | 7,300,510 | -127,436 | 0.95% | 7,032,660 |
| 2025-06-12 | 2025-06-10 | 0.963 | 7,427,946 | -44,409 | 0.97% | 7,155,420 |
| 2025-06-11 | 2025-06-09 | 0.963 | 7,472,355 | -289,626 | 0.97% | 7,198,200 |
| 2025-06-10 | 2025-06-06 | 0.974 | 7,761,981 | -152,537 | 1.01% | 7,557,600 |
| 2025-06-09 | 2025-06-05 | 0.963 | 7,914,518 | -166,052 | 1.03% | 7,624,140 |
| 2025-06-06 | 2025-06-04 | 0.974 | 8,080,570 | -382,307 | 1.05% | 7,867,800 |
| 2025-06-05 | 2025-06-03 | 0.953 | 8,462,877 | -139,020 | 1.10% | 8,064,720 |
| 2025-06-04 | 2025-06-02 | 0.943 | 8,601,897 | -216,254 | 1.12% | 8,108,100 |
| 2025-06-03 | 2025-05-30 | 0.953 | 8,818,151 | -96,542 | 1.15% | 8,403,280 |
| 2025-06-02 | 2025-05-29 | 0.953 | 8,914,693 | -137,090 | 1.16% | 8,495,280 |
| 2025-05-30 | 2025-05-28 | 0.953 | 9,051,783 | -139,021 | 1.18% | 8,625,920 |
| 2025-05-29 | 2025-05-27 | 0.953 | 9,190,804 | -67,579 | 1.20% | 8,758,400 |
| 2025-05-28 | 2025-05-26 | 0.953 | 9,258,383 | -117,781 | 1.21% | 8,822,800 |
| 2025-05-27 | 2025-05-23 | 0.963 | 9,376,164 | -222,047 | 1.22% | 9,032,160 |
| 2025-05-26 | 2025-05-22 | 0.963 | 9,598,211 | -420,924 | 1.25% | 9,246,060 |
| 2025-05-23 | 2025-05-21 | 0.953 | 10,019,135 | -225,908 | 1.31% | 9,547,760 |
| 2025-05-22 | 2025-05-20 | 1.086 | 10,245,043 | -225,908 | 1.34% | 11,126,381 |
| 2025-05-21 | 2025-05-19 | 1.075 | 10,470,951 | +586,361 | 1.36% | 11,255,685 |
| 2025-05-20 | 2025-05-16 | 1.086 | 9,884,590 | -189,499 | 1.38% | 10,734,920 |
| 2025-05-19 | 2025-05-15 | 1.097 | 10,074,089 | -272,516 | 1.40% | 11,052,360 |
| 2025-05-16 | 2025-05-14 | 1.086 | 10,346,605 | -142,575 | 1.44% | 11,236,680 |
| 2025-05-15 | 2025-05-13 | 1.064 | 10,489,180 | -122,723 | 1.46% | 11,159,040 |
| 2025-05-14 | 2025-05-12 | 1.075 | 10,611,903 | -238,226 | 1.48% | 11,407,200 |
| 2025-05-13 | 2025-05-09 | 1.064 | 10,850,129 | -160,623 | 1.51% | 11,543,040 |
| 2025-05-12 | 2025-05-08 | 1.064 | 11,010,752 | -155,208 | 1.54% | 11,713,920 |
| 2025-05-09 | 2025-05-07 | 1.064 | 11,165,960 | -92,042 | 1.56% | 11,879,040 |
| 2025-05-08 | 2025-05-06 | 1.075 | 11,258,002 | -362,753 | 1.57% | 12,101,720 |
| 2025-05-07 | 2025-05-02 | 1.053 | 11,620,755 | -93,847 | 1.62% | 12,234,100 |
| 2025-05-06 | 2025-04-30 | 1.053 | 11,714,602 | -70,385 | 1.63% | 12,332,900 |
| 2025-05-02 | 2025-04-29 | 1.053 | 11,784,987 | -129,942 | 1.64% | 12,407,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 11,914,929 | -243,641 | 1.66% | 12,279,720 |
| 2025-04-29 | 2025-04-25 | 1.031 | 12,158,570 | -151,598 | 1.70% | 12,530,820 |
| 2025-04-28 | 2025-04-24 | 1.042 | 12,310,168 | -32,486 | 1.72% | 12,823,480 |
| 2025-04-25 | 2025-04-23 | 1.053 | 12,342,654 | -147,989 | 1.72% | 12,994,100 |
| 2025-03-13 | 2025-03-11 | 1.031 | 12,490,643 | -3,609 | 1.74% | 12,873,060 |
| 2024-09-27 | 2024-09-25 | 1.008 | 12,494,252 | +1,805 | 1.74% | 12,599,860 |
| 2024-09-19 | 2024-09-16 | 1.073 | 12,492,447 | +491,724 | 1.74% | 13,402,463 |
| 2024-09-16 | 2024-09-12 | 1.061 | 12,000,723 | +1,733 | 1.74% | 12,736,479 |
| 2024-08-28 | 2024-08-26 | 1.027 | 11,998,990 | -1,733 | 1.74% | 12,319,380 |
| 2024-07-30 | 2024-07-26 | 1.015 | 12,000,723 | +1,733 | 1.74% | 12,182,720 |
| 2024-07-29 | 2024-07-25 | 1.015 | 11,998,990 | -3,467 | 1.74% | 12,180,960 |
| 2024-07-24 | 2024-07-22 | 1.027 | 12,002,457 | +3,467 | 1.74% | 12,322,940 |
| 2024-06-11 | 2024-06-06 | 1.027 | 11,998,990 | -322,469 | 1.74% | 12,319,380 |
| 2024-05-29 | 2024-05-27 | 1.197 | 12,321,459 | +800,259 | 1.79% | 14,745,262 |
| 2024-05-08 | 2024-05-06 | 1.160 | 11,521,200 | +301,526 | 1.79% | 13,361,160 |
| 2024-05-03 | 2024-04-30 | 1.135 | 11,219,674 | -301,526 | 1.74% | 12,734,640 |
| 2023-11-30 | 2023-11-28 | 1.086 | 11,521,200 | -106,993 | 1.79% | 12,508,320 |
| 2023-09-21 | 2023-09-19 | 1.195 | 11,628,193 | +462,627 | 1.81% | 13,894,575 |
| 2023-07-21 | 2023-07-19 | 1.118 | 11,165,566 | -77,830 | 1.81% | 12,481,020 |
| 2023-07-11 | 2023-07-07 | 1.118 | 11,243,396 | -20,236 | 1.82% | 12,568,020 |
| 2023-07-10 | 2023-07-06 | 1.118 | 11,263,632 | -32,689 | 1.82% | 12,590,640 |
| 2023-07-07 | 2023-07-05 | 1.131 | 11,296,321 | -12,453 | 1.83% | 12,772,320 |
| 2023-07-06 | 2023-07-04 | 1.118 | 11,308,774 | -15,566 | 1.83% | 12,641,100 |
| 2023-07-05 | 2023-07-03 | 1.118 | 11,324,340 | -59,151 | 1.83% | 12,658,500 |
| 2023-07-04 | 2023-06-30 | 1.118 | 11,383,491 | -7,783 | 1.84% | 12,724,620 |
| 2023-05-17 | 2023-05-15 | 1.375 | 11,391,274 | +853,770 | 1.84% | 15,663,620 |
| 2023-01-17 | 2023-01-13 | 1.250 | 10,537,504 | -35,998 | 1.84% | 13,172,400 |
| 2023-01-10 | 2023-01-06 | 1.222 | 10,573,502 | -35,999 | 1.85% | 12,923,679 |
| 2022-11-29 | 2022-11-25 | 1.097 | 10,609,501 | -48,958 | 1.85% | 11,641,440 |
| 2022-11-28 | 2022-11-24 | 1.111 | 10,658,459 | -71,997 | 1.86% | 11,843,200 |
| 2022-11-01 | 2022-10-28 | 1.042 | 10,730,456 | -1,440 | 1.88% | 11,178,000 |
| 2022-10-25 | 2022-10-21 | 1.097 | 10,731,896 | -4,320 | 1.88% | 11,775,740 |
| 2022-10-24 | 2022-10-20 | 1.125 | 10,736,216 | +14,399 | 1.88% | 12,078,720 |
| 2022-10-11 | 2022-10-07 | 1.139 | 10,721,817 | -15,839 | 1.87% | 12,211,440 |
| 2022-09-29 | 2022-09-27 | 1.194 | 10,737,656 | +28,799 | 1.88% | 12,826,040 |
| 2022-09-22 | 2022-09-20 | 1.304 | 10,708,857 | +215,354 | 1.87% | 13,964,913 |
| 2022-08-16 | 2022-08-12 | 1.347 | 10,493,503 | +50,795 | 1.87% | 14,130,300 |
| 2022-05-11 | 2022-05-06 | 1.755 | 10,442,708 | +575,688 | 1.86% | 18,328,773 |
| 2022-04-20 | 2022-04-14 | 1.740 | 9,867,020 | -516,614 | 1.86% | 17,170,320 |
| 2022-04-19 | 2022-04-13 | 1.740 | 10,383,634 | -1,333 | 1.96% | 18,069,318 |
| 2022-04-14 | 2022-04-12 | 1.755 | 10,384,967 | -4,000 | 1.96% | 18,227,427 |
| 2022-04-13 | 2022-04-11 | 1.755 | 10,388,967 | +461,286 | 1.96% | 18,234,448 |
| 2022-04-12 | 2022-04-08 | 1.785 | 9,927,681 | -1,333 | 1.87% | 17,722,671 |
| 2022-04-11 | 2022-04-07 | 1.755 | 9,929,014 | -6,666 | 1.87% | 17,427,150 |
| 2022-04-08 | 2022-04-06 | 1.755 | 9,935,680 | +667 | 1.88% | 17,438,850 |
| 2022-04-07 | 2022-04-04 | 1.770 | 9,935,013 | -11,999 | 1.88% | 17,586,720 |
| 2022-04-06 | 2022-04-01 | 1.740 | 9,947,012 | -6,666 | 1.88% | 17,309,520 |
| 2022-04-04 | 2022-03-31 | 1.770 | 9,953,678 | -33,330 | 1.88% | 17,619,760 |
| 2022-04-01 | 2022-03-30 | 1.740 | 9,987,008 | -15,998 | 1.89% | 17,379,120 |
| 2022-03-31 | 2022-03-29 | 1.725 | 10,003,006 | -18,665 | 1.89% | 17,256,899 |
| 2022-03-30 | 2022-03-28 | 1.755 | 10,021,671 | -21,331 | 1.89% | 17,589,780 |
| 2022-03-29 | 2022-03-25 | 1.740 | 10,043,002 | -8,000 | 1.90% | 17,476,559 |
| 2022-03-28 | 2022-03-24 | 1.725 | 10,051,002 | -19,998 | 1.90% | 17,339,701 |
| 2022-03-25 | 2022-03-23 | 1.740 | 10,071,000 | -61,327 | 1.90% | 17,525,281 |
| 2022-03-24 | 2022-03-22 | 1.770 | 10,132,327 | -5,333 | 1.91% | 17,936,000 |
| 2022-03-23 | 2022-03-21 | 1.755 | 10,137,660 | -5,333 | 1.91% | 17,793,360 |
| 2022-03-18 | 2022-03-16 | 1.710 | 10,142,993 | +2,365,099 | 1.91% | 17,346,241 |
| 2022-01-17 | 2022-01-13 | 1.740 | 7,777,894 | +1,333 | 1.47% | 13,534,880 |
| 2022-01-14 | 2022-01-12 | 1.740 | 7,776,561 | +106,656 | 1.47% | 13,532,560 |
| 2021-12-28 | 2021-12-22 | 1.710 | 7,669,905 | +133,320 | 1.45% | 13,116,840 |
| 2021-10-08 | 2021-10-06 | 1.620 | 7,536,585 | +198,647 | 1.42% | 12,210,480 |
| 2021-09-23 | 2021-09-20 | 1.798 | 7,337,938 | +174,121 | 1.39% | 13,192,400 |
| 2021-07-07 | 2021-07-05 | 1.782 | 7,163,817 | +71,586 | 1.39% | 12,769,280 |
| 2021-06-02 | 2021-05-31 | 1.782 | 7,092,231 | +70,284 | 1.37% | 12,641,680 |
| 2021-06-01 | 2021-05-28 | 1.782 | 7,021,947 | +2,604 | 1.36% | 12,516,401 |
| 2021-05-31 | 2021-05-27 | 1.782 | 7,019,343 | +16,920 | 1.36% | 12,511,759 |
| 2021-05-28 | 2021-05-26 | 1.782 | 7,002,423 | +200,441 | 1.35% | 12,481,600 |
| 2021-05-27 | 2021-05-25 | 1.798 | 6,801,982 | +6,508 | 1.32% | 12,228,840 |
| 2021-05-26 | 2021-05-24 | 1.813 | 6,795,474 | +23,428 | 1.31% | 12,321,560 |
| 2021-05-25 | 2021-05-21 | 1.752 | 6,772,046 | +13,016 | 1.31% | 11,862,840 |
| 2021-05-24 | 2021-05-20 | 1.767 | 6,759,030 | +15,618 | 1.31% | 11,943,899 |
| 2021-05-21 | 2021-05-18 | 1.782 | 6,743,412 | +10,413 | 1.30% | 12,019,921 |
| 2021-05-20 | 2021-05-17 | 1.767 | 6,732,999 | +167,902 | 1.30% | 11,897,900 |
| 2021-05-18 | 2021-05-14 | 1.798 | 6,565,097 | +6,508 | 1.27% | 11,802,960 |
| 2021-05-17 | 2021-05-13 | 1.813 | 6,558,589 | +178,314 | 1.27% | 11,892,040 |
| 2021-05-13 | 2021-05-11 | 1.875 | 6,380,275 | +812,177 | 1.23% | 11,960,880 |
| 2021-05-12 | 2021-05-10 | 2.116 | 5,568,098 | +1,495,499 | 1.08% | 11,779,748 |
| 2021-05-11 | 2021-05-07 | 2.116 | 4,072,599 | +2,183,659 | 0.79% | 8,615,903 |
| 2021-05-06 | 2021-05-04 | 2.067 | 1,888,940 | +79,884 | 0.39% | 3,903,981 |
| 2021-05-05 | 2021-05-03 | 2.018 | 1,809,056 | +52,846 | 0.37% | 3,650,560 |
| 2021-05-04 | 2021-04-30 | 2.034 | 1,756,210 | +72,510 | 0.36% | 3,572,500 |
| 2021-05-03 | 2021-04-29 | 2.018 | 1,683,700 | +38,098 | 0.34% | 3,397,599 |
| 2021-04-30 | 2021-04-28 | 2.018 | 1,645,602 | +65,136 | 0.34% | 3,320,720 |
| 2021-04-28 | 2021-04-26 | 2.018 | 1,580,466 | +33,182 | 0.32% | 3,189,280 |
| 2021-04-27 | 2021-04-23 | 2.018 | 1,547,284 | +106,921 | 0.32% | 3,122,321 |
| 2021-04-26 | 2021-04-22 | 1.985 | 1,440,363 | +137,646 | 0.29% | 2,859,681 |
| 2021-04-23 | 2021-04-21 | 1.969 | 1,302,717 | +423,998 | 0.27% | 2,565,200 |
| 2021-04-22 | 2021-04-20 | 1.985 | 878,719 | +100,776 | 0.18% | 1,744,599 |
| 2021-04-21 | 2021-04-19 | 2.018 | 777,943 | +307,244 | 0.16% | 1,569,839 |
| 2021-04-20 | 2021-04-16 | 1.985 | 470,699 | +383,442 | 0.10% | 934,521 |
| 2021-04-19 | 2021-04-15 | 1.888 | 87,257 | +56,533 | 0.02% | 164,719 |
| 2021-04-16 | 2021-04-14 | 1.871 | 30,724 | +30,724 | 0.01% | 57,499 |
| 2021-01-15 | 2021-01-13 | 1.546 | 0 | -4,916 | ||
| 2021-01-14 | 2021-01-12 | 1.530 | 4,916 | -7,374 | 0.00% | 7,520 |
| 2021-01-13 | 2021-01-11 | 1.530 | 12,290 | -7,374 | 0.00% | 18,800 |
| 2021-01-12 | 2021-01-08 | 1.530 | 19,664 | -6,145 | 0.00% | 30,081 |
| 2021-01-11 | 2021-01-07 | 1.530 | 25,809 | -2,458 | 0.01% | 39,481 |
| 2020-09-21 | 2020-09-17 | 1.383 | 28,267 | +657 | 0.01% | 39,088 |
| 2020-09-16 | 2020-09-14 | 1.366 | 27,610 | -13,205 | 0.01% | 37,720 |
| 2020-09-15 | 2020-09-11 | 1.383 | 40,815 | -12,005 | 0.01% | 56,440 |
| 2020-09-14 | 2020-09-10 | 1.399 | 52,820 | -13,205 | 0.01% | 73,920 |
| 2020-09-09 | 2020-09-07 | 1.383 | 66,025 | -10,804 | 0.01% | 91,300 |
| 2020-09-08 | 2020-09-04 | 1.366 | 76,829 | -12,004 | 0.02% | 104,960 |
| 2020-09-07 | 2020-09-03 | 1.383 | 88,833 | -12,005 | 0.02% | 122,840 |
| 2020-09-04 | 2020-09-02 | 1.383 | 100,838 | -12,004 | 0.02% | 139,440 |
| 2020-07-07 | 2020-07-03 | 1.516 | 112,842 | -85,232 | 0.02% | 171,080 |
| 2020-06-17 | 2020-06-15 | 1.499 | 198,074 | +13,205 | 0.04% | 297,000 |
| 2020-06-16 | 2020-06-12 | 1.516 | 184,869 | +12,004 | 0.04% | 280,280 |
| 2020-06-15 | 2020-06-11 | 1.516 | 172,865 | +13,205 | 0.04% | 262,081 |
| 2020-06-11 | 2020-06-09 | 1.583 | 159,660 | -25,209 | 0.03% | 252,701 |
| 2020-06-10 | 2020-06-08 | 1.599 | 184,869 | +10,804 | 0.04% | 295,680 |
| 2020-06-09 | 2020-06-05 | 1.549 | 174,065 | +12,004 | 0.04% | 269,700 |
| 2020-06-08 | 2020-06-04 | 1.533 | 162,061 | +12,005 | 0.03% | 248,401 |
| 2020-06-05 | 2020-06-03 | 1.533 | 150,056 | +12,004 | 0.03% | 230,000 |
| 2020-06-03 | 2020-06-01 | 1.466 | 138,052 | +110,442 | 0.03% | 202,401 |
| 2020-05-12 | 2020-05-08 | 1.978 | 27,610 | +1,560 | 0.01% | 54,606 |
| 2020-04-28 | 2020-04-24 | 1.889 | 26,050 | -60,027 | 0.01% | 49,221 |
| 2020-04-27 | 2020-04-23 | 1.889 | 86,077 | -24,918 | 0.02% | 162,639 |
| 2020-04-22 | 2020-04-20 | 1.925 | 110,995 | -18,121 | 0.02% | 213,641 |
| 2020-04-20 | 2020-04-16 | 1.942 | 129,116 | +29,447 | 0.03% | 250,800 |
| 2020-03-24 | 2020-03-20 | 1.784 | 99,669 | -1,132 | 0.02% | 177,761 |
| 2020-03-23 | 2020-03-19 | 1.713 | 100,801 | -9,061 | 0.02% | 172,660 |
| 2020-03-20 | 2020-03-18 | 1.836 | 109,862 | +14,724 | 0.02% | 201,760 |
| 2020-03-18 | 2020-03-16 | 1.872 | 95,138 | +49,834 | 0.02% | 178,080 |
| 2020-02-27 | 2020-02-25 | 2.048 | 45,304 | -62,293 | 0.01% | 92,800 |
| 2020-02-25 | 2020-02-21 | 2.048 | 107,597 | -14,723 | 0.02% | 220,401 |
| 2020-02-03 | 2020-01-30 | 2.013 | 122,320 | +21,519 | 0.03% | 246,239 |
| 2020-01-30 | 2020-01-24 | 2.084 | 100,801 | +55,497 | 0.02% | 210,040 |
| 2020-01-13 | 2020-01-09 | 2.013 | 45,304 | -6,795 | 0.01% | 91,200 |
| 2020-01-10 | 2020-01-08 | 2.031 | 52,099 | -43,039 | 0.01% | 105,799 |
| 2019-12-12 | 2019-12-10 | 2.013 | 95,138 | -49,834 | 0.02% | 191,520 |
| 2019-12-11 | 2019-12-09 | 1.995 | 144,972 | -9,061 | 0.03% | 289,279 |
| 2019-12-10 | 2019-12-06 | 1.995 | 154,033 | -30,580 | 0.03% | 307,360 |
| 2019-12-09 | 2019-12-05 | 1.995 | 184,613 | -36,243 | 0.04% | 368,379 |
| 2019-12-06 | 2019-12-04 | 1.995 | 220,856 | -7,929 | 0.05% | 440,699 |
| 2019-12-05 | 2019-12-03 | 2.013 | 228,785 | -10,193 | 0.05% | 460,561 |
| 2019-12-04 | 2019-12-02 | 2.013 | 238,978 | -1,133 | 0.05% | 481,080 |
| 2019-12-03 | 2019-11-29 | 2.031 | 240,111 | -3,397 | 0.05% | 487,601 |
| 2019-12-02 | 2019-11-28 | 2.048 | 243,508 | -6,796 | 0.05% | 498,799 |
| 2019-11-27 | 2019-11-25 | 2.013 | 250,304 | -16,989 | 0.06% | 503,880 |
| 2019-11-26 | 2019-11-22 | 2.031 | 267,293 | -4,530 | 0.06% | 542,800 |
| 2019-11-25 | 2019-11-21 | 1.995 | 271,823 | +10,193 | 0.06% | 542,399 |
| 2019-11-21 | 2019-11-19 | 2.013 | 261,630 | +5,663 | 0.06% | 526,680 |
| 2019-11-20 | 2019-11-18 | 1.995 | 255,967 | +21,519 | 0.06% | 510,760 |
| 2019-11-19 | 2019-11-15 | 1.995 | 234,448 | +2,266 | 0.05% | 467,821 |
| 2019-11-18 | 2019-11-14 | 1.995 | 232,182 | +3,397 | 0.05% | 463,299 |
| 2019-11-15 | 2019-11-13 | 2.031 | 228,785 | +4,531 | 0.05% | 464,601 |
| 2019-11-13 | 2019-11-11 | 2.048 | 224,254 | +1,132 | 0.05% | 459,360 |
| 2019-11-12 | 2019-11-08 | 2.048 | 223,122 | -1,132 | 0.05% | 457,041 |
| 2019-11-11 | 2019-11-07 | 2.066 | 224,254 | +5,663 | 0.05% | 463,320 |
| 2019-11-08 | 2019-11-06 | 2.048 | 218,591 | +1,132 | 0.05% | 447,760 |
| 2019-11-07 | 2019-11-05 | 2.048 | 217,459 | -2,265 | 0.05% | 445,441 |
| 2019-11-06 | 2019-11-04 | 2.066 | 219,724 | +7,928 | 0.05% | 453,960 |
| 2019-11-05 | 2019-11-01 | 2.013 | 211,796 | -4,530 | 0.05% | 426,361 |
| 2019-11-04 | 2019-10-31 | 2.031 | 216,326 | -3,398 | 0.05% | 439,300 |
| 2019-10-31 | 2019-10-29 | 2.031 | 219,724 | -2,265 | 0.05% | 446,200 |
| 2019-10-25 | 2019-10-23 | 2.031 | 221,989 | -14,297 | 0.05% | 450,800 |
| 2019-10-24 | 2019-10-22 | 2.031 | 236,286 | -22,839 | 0.05% | 479,833 |
| 2019-10-23 | 2019-10-21 | 2.013 | 259,125 | -130,603 | 0.06% | 521,637 |
| 2019-10-22 | 2019-10-18 | 2.013 | 389,728 | -4,673 | 0.09% | 784,551 |
| 2019-10-21 | 2019-10-17 | 2.031 | 394,401 | -73,364 | 0.09% | 800,922 |
| 2019-10-18 | 2019-10-16 | 2.031 | 467,765 | +4,181 | 0.10% | 949,905 |
| 2019-10-17 | 2019-10-15 | 2.031 | 463,584 | +6,796 | 0.10% | 941,414 |
| 2019-10-16 | 2019-10-14 | 2.031 | 456,788 | +14,723 | 0.10% | 927,614 |
| 2019-10-15 | 2019-10-11 | 1.995 | 442,065 | -13,591 | 0.10% | 882,103 |
| 2019-10-11 | 2019-10-09 | 2.013 | 455,656 | -1,132 | 0.10% | 917,269 |
| 2019-10-10 | 2019-10-08 | 2.013 | 456,788 | +2,265 | 0.10% | 919,547 |
| 2019-10-09 | 2019-10-04 | 1.995 | 454,523 | +1,133 | 0.10% | 906,962 |
| 2019-10-08 | 2019-10-03 | 2.048 | 453,390 | -2,266 | 0.10% | 928,719 |
| 2019-10-04 | 2019-10-02 | 2.066 | 455,656 | +2,266 | 0.10% | 941,407 |
| 2019-10-03 | 2019-09-30 | 2.031 | 453,390 | -8,710 | 0.10% | 920,713 |
| 2019-10-02 | 2019-09-27 | 2.066 | 462,100 | +3,398 | 0.10% | 954,721 |
| 2019-09-27 | 2019-09-25 | 2.048 | 458,702 | -5,663 | 0.10% | 939,600 |
| 2019-09-26 | 2019-09-24 | 2.066 | 464,365 | +5,663 | 0.10% | 959,400 |
| 2019-09-23 | 2019-09-19 | 2.197 | 458,702 | +7,002 | 0.10% | 1,007,580 |
| 2019-09-20 | 2019-09-18 | 2.215 | 451,700 | -14,322 | 0.10% | 1,000,399 |
| 2019-09-19 | 2019-09-17 | 2.215 | 466,022 | -23,136 | 0.11% | 1,032,119 |
| 2019-09-18 | 2019-09-16 | 2.197 | 489,158 | -37,458 | 0.11% | 1,074,479 |
| 2019-09-16 | 2019-09-12 | 2.215 | 526,616 | -8,814 | 0.12% | 1,166,319 |
| 2019-09-13 | 2019-09-11 | 2.197 | 535,430 | -1,102 | 0.12% | 1,176,120 |
| 2019-09-09 | 2019-09-05 | 2.160 | 536,532 | -41,865 | 0.12% | 1,159,060 |
| 2019-09-03 | 2019-08-30 | 2.142 | 578,397 | +39,662 | 0.13% | 1,239,001 |
| 2019-09-02 | 2019-08-29 | 2.142 | 538,735 | +9,915 | 0.12% | 1,154,040 |
| 2019-08-28 | 2019-08-26 | 2.178 | 528,820 | +16,526 | 0.12% | 1,152,000 |
| 2019-08-27 | 2019-08-23 | 2.233 | 512,294 | +17,627 | 0.12% | 1,143,899 |
| 2019-08-26 | 2019-08-22 | 2.197 | 494,667 | +33,051 | 0.11% | 1,086,580 |
| 2019-08-22 | 2019-08-20 | 2.215 | 461,616 | +12,119 | 0.11% | 1,022,361 |
| 2019-08-21 | 2019-08-19 | 2.197 | 449,497 | -13,220 | 0.10% | 987,360 |
| 2019-08-19 | 2019-08-15 | 2.142 | 462,717 | +2 | 0.11% | 991,199 |
| 2019-08-16 | 2019-08-14 | 2.160 | 462,715 | +7,710 | 0.11% | 999,595 |
| 2019-08-15 | 2019-08-13 | 2.124 | 455,005 | -17,628 | 0.10% | 966,419 |
| 2019-08-14 | 2019-08-12 | 2.197 | 472,633 | +9,916 | 0.11% | 1,038,181 |
| 2019-08-12 | 2019-08-08 | 2.197 | 462,717 | -12,119 | 0.11% | 1,016,399 |
| 2019-08-07 | 2019-08-05 | 2.215 | 474,836 | +28,644 | 0.11% | 1,051,640 |
| 2019-07-31 | 2019-07-29 | 2.269 | 446,192 | -9,915 | 0.10% | 1,012,501 |
| 2019-07-29 | 2019-07-25 | 2.324 | 456,107 | -11,017 | 0.10% | 1,059,840 |
| 2019-07-23 | 2019-07-19 | 2.414 | 467,124 | -1,102 | 0.11% | 1,127,840 |
| 2019-07-22 | 2019-07-18 | 2.433 | 468,226 | +7,712 | 0.11% | 1,139,000 |
| 2019-07-19 | 2019-07-17 | 2.414 | 460,514 | +11,017 | 0.11% | 1,111,880 |
| 2019-07-18 | 2019-07-16 | 2.414 | 449,497 | -7,712 | 0.10% | 1,085,280 |
| 2019-07-17 | 2019-07-15 | 2.414 | 457,209 | +1,102 | 0.10% | 1,103,900 |
| 2019-07-16 | 2019-07-12 | 2.396 | 456,107 | +4,407 | 0.10% | 1,092,960 |
| 2019-07-15 | 2019-07-11 | 2.378 | 451,700 | +5,508 | 0.10% | 1,074,199 |
| 2019-07-10 | 2019-07-08 | 2.378 | 446,192 | -8,813 | 0.10% | 1,061,101 |
| 2019-07-09 | 2019-07-05 | 2.378 | 455,005 | +3,305 | 0.10% | 1,082,059 |
| 2019-07-05 | 2019-07-03 | 2.342 | 451,700 | +3,305 | 0.10% | 1,057,799 |
| 2019-07-04 | 2019-07-02 | 2.342 | 448,395 | +2,203 | 0.10% | 1,050,060 |
| 2019-07-03 | 2019-06-28 | 2.287 | 446,192 | -15,424 | 0.10% | 1,020,601 |
| 2019-07-02 | 2019-06-27 | 2.287 | 461,616 | +15,424 | 0.11% | 1,055,881 |
| 2019-06-20 | 2019-06-18 | 2.233 | 446,192 | -16,525 | 0.10% | 996,301 |
| 2019-06-14 | 2019-06-12 | 2.215 | 462,717 | +5,508 | 0.11% | 1,024,799 |
| 2019-06-05 | 2019-06-03 | 2.178 | 457,209 | -22,034 | 0.10% | 996,000 |
| 2019-06-04 | 2019-05-31 | 2.233 | 479,243 | -36,356 | 0.11% | 1,070,100 |
| 2019-05-31 | 2019-05-29 | 2.251 | 515,599 | -29,746 | 0.12% | 1,160,639 |
| 2019-05-30 | 2019-05-28 | 2.287 | 545,345 | +15,423 | 0.12% | 1,247,399 |
| 2019-05-24 | 2019-05-22 | 2.324 | 529,922 | -1,101 | 0.12% | 1,231,361 |
| 2019-05-23 | 2019-05-21 | 2.324 | 531,023 | +5,508 | 0.12% | 1,233,919 |
| 2019-05-20 | 2019-05-16 | 2.414 | 525,515 | +9,916 | 0.12% | 1,268,821 |
| 2019-05-17 | 2019-05-15 | 2.414 | 515,599 | +17,627 | 0.12% | 1,244,879 |
| 2019-05-16 | 2019-05-14 | 2.414 | 497,972 | +124,493 | 0.11% | 1,202,320 |
| 2019-05-15 | 2019-05-10 | 2.673 | 373,479 | +17,627 | 0.09% | 998,468 |
| 2019-05-14 | 2019-05-09 | 2.654 | 355,852 | +30,965 | 0.08% | 944,596 |
| 2019-05-10 | 2019-05-08 | 2.673 | 324,887 | -435,643 | 0.08% | 868,561 |
| 2019-05-09 | 2019-05-07 | 2.692 | 760,530 | +1,055 | 0.18% | 2,047,640 |
| 2019-05-08 | 2019-05-06 | 2.673 | 759,475 | +15,822 | 0.18% | 2,030,399 |
| 2019-05-07 | 2019-05-03 | 2.711 | 743,653 | +15,822 | 0.18% | 2,016,300 |
| 2019-05-06 | 2019-05-02 | 2.692 | 727,831 | +36,919 | 0.17% | 1,959,601 |
| 2019-05-02 | 2019-04-29 | 2.692 | 690,912 | +15,823 | 0.16% | 1,860,201 |
| 2019-04-30 | 2019-04-26 | 2.730 | 675,089 | +49,577 | 0.16% | 1,843,200 |
| 2019-04-29 | 2019-04-25 | 2.711 | 625,512 | +48,522 | 0.15% | 1,695,979 |
| 2019-04-26 | 2019-04-24 | 2.711 | 576,990 | +87,550 | 0.14% | 1,564,419 |
| 2019-04-25 | 2019-04-23 | 2.711 | 489,440 | +30,590 | 0.12% | 1,327,041 |
| 2019-04-24 | 2019-04-18 | 2.711 | 458,850 | +25,316 | 0.11% | 1,244,101 |
| 2019-04-23 | 2019-04-17 | 2.730 | 433,534 | +35,864 | 0.10% | 1,183,680 |
| 2019-04-18 | 2019-04-16 | 2.654 | 397,670 | +9,494 | 0.09% | 1,055,601 |
| 2019-04-17 | 2019-04-15 | 2.673 | 388,176 | +10,548 | 0.09% | 1,037,759 |
| 2019-04-16 | 2019-04-12 | 2.636 | 377,628 | +34,809 | 0.09% | 995,240 |
| 2019-04-10 | 2019-04-08 | 2.654 | 342,819 | +15,823 | 0.08% | 910,001 |
| 2019-04-09 | 2019-04-04 | 2.692 | 326,996 | +34,809 | 0.08% | 880,399 |
| 2019-03-29 | 2019-03-27 | 2.427 | 292,187 | -21,097 | 0.07% | 709,120 |
| 2019-03-18 | 2019-03-14 | 2.389 | 313,284 | +18,987 | 0.07% | 748,441 |
| 2019-02-28 | 2019-02-26 | 2.313 | 294,297 | +5,274 | 0.07% | 680,761 |
| 2019-02-27 | 2019-02-25 | 2.313 | 289,023 | +30,590 | 0.07% | 668,561 |
| 2019-02-26 | 2019-02-22 | 2.313 | 258,433 | +7,384 | 0.06% | 597,801 |
| 2019-02-22 | 2019-02-20 | 2.275 | 251,049 | -24,261 | 0.06% | 571,200 |
| 2019-02-21 | 2019-02-19 | 2.275 | 275,310 | +23,206 | 0.07% | 626,400 |
| 2019-02-20 | 2019-02-18 | 2.294 | 252,104 | -1,054 | 0.06% | 578,381 |
| 2019-02-19 | 2019-02-15 | 2.294 | 253,158 | -1,055 | 0.06% | 580,799 |
| 2019-02-18 | 2019-02-14 | 2.294 | 254,213 | -4,220 | 0.06% | 583,219 |
| 2019-02-15 | 2019-02-13 | 2.313 | 258,433 | +7,384 | 0.06% | 597,801 |
| 2019-01-11 | 2019-01-09 | 2.180 | 251,049 | -16,877 | 0.06% | 547,400 |
| 2019-01-09 | 2019-01-07 | 2.180 | 267,926 | -2,110 | 0.06% | 584,200 |
| 2019-01-08 | 2019-01-04 | 2.180 | 270,036 | -1,054 | 0.06% | 588,801 |
| 2019-01-07 | 2019-01-03 | 2.180 | 271,090 | +1,054 | 0.06% | 591,099 |
| 2019-01-04 | 2019-01-02 | 2.180 | 270,036 | -20,041 | 0.06% | 588,801 |
| 2018-12-12 | 2018-12-10 | 2.143 | 290,077 | +21,096 | 0.07% | 621,499 |
| 2018-12-11 | 2018-12-07 | 2.143 | 268,981 | +15,823 | 0.06% | 576,300 |
| 2018-12-10 | 2018-12-06 | 2.161 | 253,158 | +4,219 | 0.06% | 547,199 |
| 2018-11-13 | 2018-11-09 | 2.180 | 248,939 | -34,809 | 0.06% | 542,800 |
| 2018-11-01 | 2018-10-30 | 2.143 | 283,748 | +9,493 | 0.07% | 607,939 |
| 2018-10-12 | 2018-10-10 | 2.256 | 274,255 | -11,603 | 0.07% | 618,800 |
| 2018-10-11 | 2018-10-09 | 2.237 | 285,858 | +23,206 | 0.07% | 639,560 |
| 2018-10-10 | 2018-10-08 | 2.256 | 262,652 | +11,603 | 0.06% | 592,620 |
| 2018-10-09 | 2018-10-05 | 2.275 | 251,049 | +2,110 | 0.06% | 571,200 |
| 2018-10-08 | 2018-10-04 | 2.256 | 248,939 | -34,809 | 0.06% | 561,680 |
| 2018-10-05 | 2018-10-03 | 2.218 | 283,748 | -1,055 | 0.07% | 629,459 |
| 2018-09-21 | 2018-09-19 | 2.400 | 284,803 | +8,104 | 0.07% | 683,653 |
| 2018-08-21 | 2018-08-17 | 2.283 | 276,699 | +34,844 | 0.07% | 631,800 |
| 2018-08-15 | 2018-08-13 | 2.342 | 241,855 | -16,397 | 0.06% | 566,399 |
| 2018-07-30 | 2018-07-26 | 2.361 | 258,252 | -4,100 | 0.06% | 609,839 |
| 2018-07-27 | 2018-07-25 | 2.400 | 262,352 | -4,099 | 0.06% | 629,761 |
| 2018-07-26 | 2018-07-24 | 2.381 | 266,451 | -5,124 | 0.07% | 634,400 |
| 2018-07-24 | 2018-07-20 | 2.381 | 271,575 | -9,223 | 0.07% | 646,600 |
| 2018-07-23 | 2018-07-19 | 2.381 | 280,798 | -2,050 | 0.07% | 668,559 |
| 2018-07-19 | 2018-07-17 | 2.381 | 282,848 | -5,124 | 0.07% | 673,440 |
| 2018-07-18 | 2018-07-16 | 2.400 | 287,972 | -4,099 | 0.07% | 691,260 |
| 2018-07-17 | 2018-07-13 | 2.400 | 292,071 | -10,248 | 0.07% | 701,099 |
| 2018-07-13 | 2018-07-11 | 2.400 | 302,319 | -1,025 | 0.07% | 725,699 |
| 2018-07-12 | 2018-07-10 | 2.381 | 303,344 | -9,223 | 0.07% | 722,240 |
| 2018-07-11 | 2018-07-09 | 2.381 | 312,567 | -5,125 | 0.08% | 744,199 |
| 2018-07-06 | 2018-07-04 | 2.361 | 317,692 | -2,049 | 0.08% | 750,201 |
| 2018-06-29 | 2018-06-27 | 2.381 | 319,741 | +18,446 | 0.08% | 761,280 |
| 2018-06-20 | 2018-06-15 | 2.479 | 301,295 | -5,124 | 0.07% | 746,761 |
| 2018-06-12 | 2018-06-08 | 2.479 | 306,419 | +4,100 | 0.08% | 759,461 |
| 2018-06-06 | 2018-06-04 | 2.498 | 302,319 | +10,248 | 0.07% | 755,199 |
| 2018-06-05 | 2018-06-01 | 2.479 | 292,071 | +4,099 | 0.07% | 723,899 |
| 2018-05-23 | 2018-05-18 | 2.518 | 287,972 | +1,025 | 0.07% | 724,980 |
| 2018-05-18 | 2018-05-16 | 2.518 | 286,947 | -3,075 | 0.07% | 722,399 |
| 2018-05-15 | 2018-05-11 | 2.802 | 290,022 | +13,240 | 0.07% | 812,514 |
| 2018-05-11 | 2018-05-09 | 2.761 | 276,782 | +7,825 | 0.07% | 764,101 |
| 2018-05-09 | 2018-05-07 | 2.740 | 268,957 | +6,846 | 0.07% | 736,999 |
| 2018-05-08 | 2018-05-04 | 2.740 | 262,111 | +6,846 | 0.07% | 718,240 |
| 2018-04-30 | 2018-04-26 | 2.720 | 255,265 | -14,670 | 0.07% | 694,260 |
| 2018-04-26 | 2018-04-24 | 2.699 | 269,935 | +14,670 | 0.07% | 728,639 |
| 2018-04-13 | 2018-04-11 | 2.699 | 255,265 | +978 | 0.07% | 689,040 |
| 2018-04-12 | 2018-04-10 | 2.699 | 254,287 | +5,868 | 0.07% | 686,400 |
| 2018-04-10 | 2018-04-06 | 2.679 | 248,419 | +1,956 | 0.06% | 665,481 |
| 2018-04-09 | 2018-04-04 | 2.699 | 246,463 | -11,736 | 0.06% | 665,281 |
| 2018-04-06 | 2018-04-03 | 2.699 | 258,199 | +7,824 | 0.07% | 696,960 |
| 2018-04-03 | 2018-03-28 | 2.720 | 250,375 | +7,824 | 0.06% | 680,961 |
| 2018-02-07 | 2018-02-05 | 2.822 | 242,551 | +11,737 | 0.06% | 684,481 |
| 2018-02-01 | 2018-01-30 | 2.863 | 230,814 | +70,418 | 0.06% | 660,799 |
| 2018-01-31 | 2018-01-29 | 2.863 | 160,396 | +63,571 | 0.04% | 459,199 |
| 2018-01-24 | 2018-01-22 | 2.863 | 96,825 | +58,682 | 0.02% | 277,201 |
| 2018-01-23 | 2018-01-19 | 2.863 | 38,143 | -34,231 | 0.01% | 109,200 |
| 2018-01-15 | 2018-01-11 | 2.740 | 72,374 | +72,374 | 0.02% | 198,320 |
| 2017-12-15 | 2017-12-13 | 2.618 | 0 | -34,231 | ||
| 2017-12-08 | 2017-12-06 | 2.618 | 34,231 | +978 | 0.01% | 89,600 |
| 2017-12-01 | 2017-11-29 | 2.720 | 33,253 | -9,780 | 0.01% | 90,440 |
| 2017-11-28 | 2017-11-24 | 2.618 | 43,033 | -978 | 0.01% | 112,640 |
| 2017-11-24 | 2017-11-22 | 2.597 | 44,011 | +3,912 | 0.01% | 114,299 |
| 2017-11-09 | 2017-11-07 | 2.720 | 40,099 | +11,736 | 0.01% | 109,060 |
| 2017-09-18 | 2017-09-14 | 3.033 | 28,363 | +635 | 0.01% | 86,026 |
| 2017-09-04 | 2017-08-31 | 2.970 | 27,728 | -3,825 | 0.01% | 82,360 |
| 2017-08-28 | 2017-08-24 | 2.970 | 31,553 | -956 | 0.01% | 93,721 |
| 2017-08-24 | 2017-08-21 | 2.970 | 32,509 | -7,649 | 0.01% | 96,561 |
| 2017-08-22 | 2017-08-18 | 2.928 | 40,158 | -956 | 0.01% | 117,600 |
| 2017-07-25 | 2017-07-21 | 2.928 | 41,114 | +2,868 | 0.01% | 120,400 |
| 2017-07-19 | 2017-07-17 | 2.908 | 38,246 | +2,869 | 0.01% | 111,201 |
| 2017-06-20 | 2017-06-16 | 3.033 | 35,377 | -956 | 0.01% | 107,299 |
| 2017-06-06 | 2017-06-02 | 3.159 | 36,333 | +1,912 | 0.01% | 114,759 |
| 2017-05-16 | 2017-05-12 | 3.482 | 34,421 | +1,339 | 0.01% | 119,861 |
| 2017-03-16 | 2017-03-14 | 3.482 | 33,082 | -1,838 | 0.01% | 115,198 |
| 2017-01-26 | 2017-01-24 | 3.460 | 34,920 | +919 | 0.01% | 120,839 |
| 2016-12-23 | 2016-12-21 | 3.460 | 34,001 | -919 | 0.01% | 117,659 |
| 2016-12-19 | 2016-12-15 | 3.504 | 34,920 | +1,838 | 0.01% | 122,359 |
| 2016-12-13 | 2016-12-09 | 3.482 | 33,082 | +918 | 0.01% | 115,198 |
| 2016-12-12 | 2016-12-08 | 3.526 | 32,164 | +919 | 0.01% | 113,402 |
| 2016-12-05 | 2016-12-01 | 3.504 | 31,245 | +3,676 | 0.01% | 109,482 |
| 2016-11-30 | 2016-11-28 | 3.526 | 27,569 | +3,676 | 0.01% | 97,201 |
| 2016-11-29 | 2016-11-25 | 3.526 | 23,893 | -1,838 | 0.01% | 84,240 |
| 2016-11-25 | 2016-11-23 | 3.504 | 25,731 | +24,812 | 0.01% | 90,161 |
| 2016-11-24 | 2016-11-22 | 3.504 | 919 | -1,110 | 0.00% | 3,220 |
| 2016-11-18 | 2016-11-16 | 3.504 | 2,029 | -290 | 0.00% | 7,110 |
| 2016-11-15 | 2016-11-11 | 3.569 | 2,319 | -725 | 0.00% | 8,277 |
| 2016-11-14 | 2016-11-10 | 3.526 | 3,044 | -2,247 | 0.00% | 10,732 |
| 2016-11-10 | 2016-11-08 | 3.547 | 5,291 | -32,163 | 0.00% | 18,770 |
| 2016-11-09 | 2016-11-07 | 3.569 | 37,454 | +11,946 | 0.01% | 133,683 |
| 2016-11-07 | 2016-11-03 | 3.591 | 25,508 | +7,352 | 0.01% | 91,600 |
| 2016-11-04 | 2016-11-02 | 3.526 | 18,156 | -1,958 | 0.00% | 64,013 |
| 2016-11-03 | 2016-11-01 | 3.613 | 20,114 | -2,030 | 0.01% | 72,668 |
| 2016-10-28 | 2016-10-26 | 3.591 | 22,144 | -6,306 | 0.01% | 79,520 |
| 2016-10-27 | 2016-10-25 | 3.526 | 28,450 | -3,407 | 0.01% | 100,307 |
| 2016-10-26 | 2016-10-24 | 3.569 | 31,857 | +4,594 | 0.01% | 113,706 |
| 2016-10-24 | 2016-10-19 | 3.373 | 27,263 | -1,838 | 0.01% | 91,969 |
| 2016-10-20 | 2016-10-18 | 3.373 | 29,101 | -9,279 | 0.01% | 98,169 |
| 2016-10-19 | 2016-10-17 | 3.373 | 38,380 | -9,189 | 0.01% | 129,471 |
| 2016-10-13 | 2016-10-11 | 3.373 | 47,569 | -8,876 | 0.01% | 160,469 |
| 2016-09-30 | 2016-09-28 | 3.373 | 56,445 | -5,394 | 0.02% | 190,411 |
| 2016-09-29 | 2016-09-27 | 3.395 | 61,839 | -990 | 0.02% | 209,953 |
| 2016-09-27 | 2016-09-23 | 3.395 | 62,829 | -13,784 | 0.02% | 213,314 |
| 2016-09-21 | 2016-09-19 | 3.417 | 76,613 | -10,109 | 0.02% | 261,780 |
| 2016-09-19 | 2016-09-14 | 3.491 | 86,722 | +1,309 | 0.02% | 302,779 |
| 2016-09-05 | 2016-09-01 | 3.513 | 85,413 | -5,792 | 0.02% | 300,097 |
| 2016-09-01 | 2016-08-30 | 3.491 | 91,205 | -81,458 | 0.03% | 318,431 |
| 2016-08-29 | 2016-08-25 | 3.469 | 172,663 | -21,067 | 0.05% | 599,017 |
| 2016-08-26 | 2016-08-24 | 3.447 | 193,730 | -2,715 | 0.05% | 667,823 |
| 2016-08-22 | 2016-08-18 | 3.690 | 196,445 | -69,692 | 0.05% | 724,932 |
| 2016-08-12 | 2016-08-10 | 3.712 | 266,137 | +31,678 | 0.07% | 987,994 |
| 2016-07-27 | 2016-07-25 | 3.823 | 234,459 | -14,481 | 0.07% | 896,299 |
| 2016-07-26 | 2016-07-22 | 3.536 | 248,940 | -4,525 | 0.07% | 880,146 |
| 2016-07-18 | 2016-07-14 | 3.491 | 253,465 | -905 | 0.07% | 884,943 |
| 2016-07-12 | 2016-07-08 | 3.491 | 254,370 | -7,241 | 0.07% | 888,102 |
| 2016-07-11 | 2016-07-07 | 3.513 | 261,611 | +7,241 | 0.07% | 919,164 |
| 2016-07-08 | 2016-07-06 | 3.469 | 254,370 | -61,546 | 0.07% | 882,481 |
| 2016-06-23 | 2016-06-21 | 3.425 | 315,916 | +5,430 | 0.09% | 1,082,040 |
| 2016-06-07 | 2016-06-03 | 3.469 | 310,486 | -29,868 | 0.09% | 1,077,164 |
| 2016-05-31 | 2016-05-27 | 3.491 | 340,354 | -42,539 | 0.09% | 1,188,305 |
| 2016-05-20 | 2016-05-18 | 3.536 | 382,893 | -26,247 | 0.11% | 1,353,747 |
| 2016-05-17 | 2016-05-13 | 3.986 | 409,140 | +19,030 | 0.11% | 1,630,891 |
| 2016-05-10 | 2016-05-06 | 3.917 | 390,110 | -9,493 | 0.11% | 1,527,912 |
| 2016-05-09 | 2016-05-05 | 3.940 | 399,603 | -31,931 | 0.12% | 1,574,353 |
| 2016-03-29 | 2016-03-23 | 4.009 | 431,534 | +863 | 0.13% | 1,730,158 |
| 2016-03-23 | 2016-03-21 | 4.009 | 430,671 | +7,767 | 0.13% | 1,726,698 |
| 2016-02-29 | 2016-02-25 | 3.824 | 422,904 | -2,589 | 0.12% | 1,617,150 |
| 2016-02-19 | 2016-02-17 | 3.685 | 425,493 | +11,219 | 0.12% | 1,567,885 |
| 2016-02-18 | 2016-02-16 | 3.731 | 414,274 | +2,589 | 0.12% | 1,545,746 |
| 2016-02-16 | 2016-02-12 | 3.639 | 411,685 | -6,904 | 0.12% | 1,497,922 |
| 2016-02-15 | 2016-02-11 | 3.685 | 418,589 | +6,904 | 0.12% | 1,542,444 |
| 2016-02-05 | 2016-02-03 | 3.731 | 411,685 | -18,123 | 0.12% | 1,536,086 |
| 2016-02-04 | 2016-02-02 | 3.731 | 429,808 | -863 | 0.13% | 1,603,707 |
| 2016-02-03 | 2016-02-01 | 3.708 | 430,671 | -11,219 | 0.13% | 1,596,946 |
| 2016-02-02 | 2016-01-29 | 3.731 | 441,890 | +20,712 | 0.13% | 1,648,787 |
| 2016-02-01 | 2016-01-28 | 3.662 | 421,178 | +9,493 | 0.12% | 1,542,224 |
| 2016-01-27 | 2016-01-25 | 3.754 | 411,685 | -863 | 0.12% | 1,545,627 |
| 2016-01-26 | 2016-01-22 | 3.754 | 412,548 | -863 | 0.12% | 1,548,867 |
| 2016-01-25 | 2016-01-21 | 3.662 | 413,411 | -4,276 | 0.12% | 1,513,783 |
| 2016-01-21 | 2016-01-19 | 3.847 | 417,687 | -6,904 | 0.12% | 1,606,881 |
| 2016-01-19 | 2016-01-15 | 3.801 | 424,591 | +22,438 | 0.12% | 1,613,761 |
| 2016-01-08 | 2016-01-06 | 4.032 | 402,153 | +76,806 | 0.12% | 1,621,680 |
| 2015-12-21 | 2015-12-17 | 3.963 | 325,347 | -13,808 | 0.09% | 1,289,340 |
| 2015-12-18 | 2015-12-16 | 4.032 | 339,155 | +19,849 | 0.10% | 1,367,641 |
| 2015-12-17 | 2015-12-15 | 4.079 | 319,306 | +167,420 | 0.09% | 1,302,400 |
| 2015-12-16 | 2015-12-14 | 4.102 | 151,886 | -18,123 | 0.04% | 623,040 |
| 2015-12-15 | 2015-12-11 | 3.986 | 170,009 | +3,452 | 0.05% | 677,680 |
| 2015-12-14 | 2015-12-10 | 4.148 | 166,557 | -6,041 | 0.05% | 690,940 |
| 2015-12-09 | 2015-12-07 | 4.334 | 172,598 | +2,589 | 0.05% | 748,001 |
| 2015-12-07 | 2015-12-03 | 4.542 | 170,009 | -3,452 | 0.05% | 772,240 |
| 2015-11-30 | 2015-11-26 | 4.542 | 173,461 | +29,342 | 0.05% | 787,921 |
| 2015-11-27 | 2015-11-25 | 4.635 | 144,119 | -32,794 | 0.04% | 667,999 |
| 2015-11-17 | 2015-11-13 | 3.639 | 176,913 | +2,589 | 0.05% | 643,701 |
| 2015-11-09 | 2015-11-05 | 3.685 | 174,324 | +6,904 | 0.05% | 642,361 |
| 2015-11-06 | 2015-11-04 | 3.754 | 167,420 | -1,726 | 0.05% | 628,560 |
| 2015-11-04 | 2015-11-02 | 3.708 | 169,146 | -863 | 0.05% | 627,200 |
| 2015-11-03 | 2015-10-30 | 3.778 | 170,009 | -4,315 | 0.05% | 642,220 |
| 2015-10-29 | 2015-10-27 | 3.801 | 174,324 | +20,712 | 0.05% | 662,561 |
| 2015-10-28 | 2015-10-26 | 3.847 | 153,612 | +9,493 | 0.04% | 590,960 |
| 2015-10-14 | 2015-10-12 | 3.731 | 144,119 | -31,068 | 0.04% | 537,739 |
| 2015-10-09 | 2015-10-07 | 3.639 | 175,187 | -1,726 | 0.05% | 637,421 |
| 2015-10-08 | 2015-10-06 | 3.592 | 176,913 | +4,315 | 0.05% | 635,501 |
| 2015-10-07 | 2015-10-05 | 3.662 | 172,598 | +13,808 | 0.05% | 632,001 |
| 2015-09-29 | 2015-09-24 | 3.731 | 158,790 | -3,452 | 0.05% | 592,480 |
| 2015-09-25 | 2015-09-23 | 3.824 | 162,242 | +13,808 | 0.05% | 620,400 |
| 2015-09-24 | 2015-09-22 | 3.824 | 148,434 | +4,315 | 0.04% | 567,599 |
| 2015-09-22 | 2015-09-18 | 3.979 | 144,119 | -23,301 | 0.04% | 573,406 |
| 2015-09-21 | 2015-09-17 | 3.813 | 167,420 | +210 | 0.05% | 638,359 |
| 2015-09-10 | 2015-09-08 | 3.529 | 167,210 | +1,689 | 0.05% | 590,039 |
| 2015-08-28 | 2015-08-26 | 3.505 | 165,521 | -1,689 | 0.05% | 580,159 |
| 2015-08-27 | 2015-08-25 | 3.576 | 167,210 | -3,378 | 0.05% | 597,959 |
| 2015-08-17 | 2015-08-13 | 3.908 | 170,588 | +4,222 | 0.05% | 666,599 |
| 2015-07-30 | 2015-07-28 | 4.026 | 166,366 | +1,689 | 0.05% | 669,801 |
| 2015-07-29 | 2015-07-27 | 3.979 | 164,677 | -1,689 | 0.05% | 655,201 |
| 2015-07-24 | 2015-07-22 | 4.168 | 166,366 | +845 | 0.05% | 693,441 |
| 2015-07-23 | 2015-07-21 | 4.216 | 165,521 | -845 | 0.05% | 697,759 |
| 2015-07-17 | 2015-07-15 | 4.002 | 166,366 | +6,756 | 0.05% | 665,861 |
| 2015-07-16 | 2015-07-14 | 4.073 | 159,610 | +8,445 | 0.05% | 650,161 |
| 2015-07-15 | 2015-07-13 | 4.073 | 151,165 | -2,533 | 0.05% | 615,760 |
| 2015-07-14 | 2015-07-10 | 4.026 | 153,698 | +7,600 | 0.05% | 618,798 |
| 2015-07-13 | 2015-07-09 | 3.884 | 146,098 | +5,067 | 0.04% | 567,440 |
| 2015-07-10 | 2015-07-08 | 3.552 | 141,031 | -27,868 | 0.04% | 501,000 |
| 2015-07-09 | 2015-07-07 | 3.647 | 168,899 | +11,823 | 0.05% | 615,999 |
| 2015-07-08 | 2015-07-06 | 3.789 | 157,076 | -1,689 | 0.05% | 595,199 |
| 2015-07-07 | 2015-07-03 | 3.979 | 158,765 | +8,445 | 0.05% | 631,679 |
| 2015-07-03 | 2015-06-30 | 4.097 | 150,320 | -18,579 | 0.04% | 615,878 |
| 2015-07-02 | 2015-06-29 | 4.121 | 168,899 | +5,067 | 0.05% | 695,999 |
| 2015-06-29 | 2015-06-25 | 4.263 | 163,832 | +844 | 0.05% | 698,398 |
| 2015-06-25 | 2015-06-23 | 4.310 | 162,988 | +845 | 0.05% | 702,521 |
| 2015-06-24 | 2015-06-22 | 4.310 | 162,143 | -4,223 | 0.05% | 698,878 |
| 2015-06-23 | 2015-06-19 | 4.216 | 166,366 | -2,533 | 0.05% | 701,321 |
| 2015-06-18 | 2015-06-16 | 4.358 | 168,899 | +5,067 | 0.05% | 735,999 |
| 2015-06-12 | 2015-06-10 | 4.381 | 163,832 | -845 | 0.05% | 717,798 |
| 2015-06-11 | 2015-06-09 | 4.381 | 164,677 | -1,689 | 0.05% | 721,501 |
| 2015-06-09 | 2015-06-05 | 4.476 | 166,366 | +11,823 | 0.05% | 744,661 |
| 2015-06-08 | 2015-06-04 | 4.594 | 154,543 | -1,689 | 0.05% | 710,040 |
| 2015-06-03 | 2015-06-01 | 4.666 | 156,232 | +845 | 0.05% | 728,901 |
| 2015-06-02 | 2015-05-29 | 4.784 | 155,387 | +5,067 | 0.05% | 743,358 |
| 2015-06-01 | 2015-05-28 | 4.689 | 150,320 | -845 | 0.04% | 704,878 |
| 2015-05-29 | 2015-05-27 | 4.855 | 151,165 | -1,689 | 0.05% | 733,900 |
| 2015-05-28 | 2015-05-26 | 4.784 | 152,854 | +2,534 | 0.05% | 731,240 |
| 2015-05-27 | 2015-05-22 | 4.808 | 150,320 | +9,289 | 0.04% | 722,678 |
| 2015-05-26 | 2015-05-21 | 4.666 | 141,031 | -25,335 | 0.04% | 657,980 |
| 2015-05-22 | 2015-05-20 | 4.713 | 166,366 | +22,802 | 0.05% | 784,061 |
| 2015-05-20 | 2015-05-18 | 4.713 | 143,564 | -16,890 | 0.04% | 676,598 |
| 2015-05-19 | 2015-05-15 | 4.594 | 160,454 | +12,667 | 0.05% | 737,198 |
| 2015-05-18 | 2015-05-14 | 4.287 | 147,787 | +6,756 | 0.04% | 633,500 |
| 2015-05-14 | 2015-05-12 | 4.358 | 141,031 | -14,356 | 0.04% | 614,560 |
| 2015-05-13 | 2015-05-11 | 4.784 | 155,387 | -4,223 | 0.05% | 743,362 |
| 2015-05-12 | 2015-05-08 | 4.734 | 159,610 | +7,112 | 0.05% | 755,652 |
| 2015-05-11 | 2015-05-07 | 4.685 | 152,498 | -3,227 | 0.05% | 714,421 |
| 2015-05-07 | 2015-05-05 | 4.759 | 155,725 | +807 | 0.05% | 741,119 |
| 2015-05-06 | 2015-05-04 | 4.809 | 154,918 | +807 | 0.05% | 744,958 |
| 2015-05-05 | 2015-04-30 | 4.809 | 154,111 | -4,842 | 0.05% | 741,078 |
| 2015-04-29 | 2015-04-27 | 4.734 | 158,953 | +7,262 | 0.05% | 752,542 |
| 2015-04-28 | 2015-04-24 | 4.759 | 151,691 | +11,296 | 0.05% | 721,921 |
| 2015-04-24 | 2015-04-22 | 4.809 | 140,395 | -16,137 | 0.04% | 675,121 |
| 2015-04-23 | 2015-04-21 | 4.809 | 156,532 | +807 | 0.05% | 752,720 |
| 2015-04-22 | 2015-04-20 | 4.710 | 155,725 | +15,330 | 0.05% | 733,399 |
| 2015-04-21 | 2015-04-17 | 4.858 | 140,395 | -15,330 | 0.04% | 682,081 |
| 2015-04-17 | 2015-04-15 | 4.834 | 155,725 | -5,648 | 0.05% | 752,699 |
| 2015-04-16 | 2015-04-14 | 4.883 | 161,373 | +24,206 | 0.05% | 787,999 |
| 2015-04-15 | 2015-04-13 | 5.081 | 137,167 | -4,035 | 0.04% | 696,999 |
| 2015-04-14 | 2015-04-10 | 4.734 | 141,202 | +6,455 | 0.04% | 668,502 |
| 2015-04-13 | 2015-04-09 | 4.710 | 134,747 | -18,558 | 0.04% | 634,602 |
| 2015-04-10 | 2015-04-08 | 4.536 | 153,305 | -4,034 | 0.05% | 695,402 |
| 2015-04-09 | 2015-04-02 | 4.437 | 157,339 | +4,034 | 0.05% | 698,100 |
| 2015-04-02 | 2015-03-31 | 4.288 | 153,305 | +2,421 | 0.05% | 657,402 |
| 2015-03-27 | 2015-03-25 | 4.338 | 150,884 | -225,923 | 0.05% | 654,500 |
| 2015-03-24 | 2015-03-20 | 4.710 | 376,807 | -806 | 0.12% | 1,774,602 |
| 2015-03-18 | 2015-03-16 | 4.511 | 377,613 | -1,614 | 0.12% | 1,703,518 |
| 2015-03-17 | 2015-03-13 | 4.437 | 379,227 | -13,717 | 0.12% | 1,682,599 |
| 2015-03-09 | 2015-03-05 | 4.363 | 392,944 | +4,841 | 0.12% | 1,714,241 |
| 2015-03-03 | 2015-02-27 | 4.363 | 388,103 | +4,842 | 0.12% | 1,693,121 |
| 2015-02-27 | 2015-02-25 | 4.387 | 383,261 | -37,116 | 0.12% | 1,681,498 |
| 2015-02-10 | 2015-02-06 | 4.313 | 420,377 | +82,300 | 0.13% | 1,813,079 |
| 2015-02-09 | 2015-02-05 | 4.288 | 338,077 | -82,300 | 0.11% | 1,449,740 |
| 2015-02-02 | 2015-01-29 | 4.313 | 420,377 | -12,910 | 0.13% | 1,813,079 |
| 2015-01-28 | 2015-01-26 | 4.288 | 433,287 | -121,030 | 0.14% | 1,858,019 |
| 2015-01-26 | 2015-01-22 | 4.263 | 554,317 | +807 | 0.17% | 2,363,279 |
| 2015-01-22 | 2015-01-20 | 4.239 | 553,510 | +12,103 | 0.17% | 2,346,119 |
| 2015-01-19 | 2015-01-15 | 4.288 | 541,407 | +1,613 | 0.17% | 2,321,659 |
| 2015-01-12 | 2015-01-08 | 4.263 | 539,794 | +8,876 | 0.17% | 2,301,362 |
| 2015-01-09 | 2015-01-07 | 4.338 | 530,918 | +4,034 | 0.17% | 2,303,000 |
| 2015-01-08 | 2015-01-06 | 4.363 | 526,884 | +4,842 | 0.16% | 2,298,561 |
| 2015-01-06 | 2015-01-02 | 4.387 | 522,042 | +5,648 | 0.16% | 2,290,378 |
| 2015-01-05 | 2014-12-31 | 4.288 | 516,394 | -8,069 | 0.16% | 2,214,398 |
| 2014-12-30 | 2014-12-24 | 4.263 | 524,463 | +7,262 | 0.16% | 2,236,000 |
| 2014-12-23 | 2014-12-19 | 4.164 | 517,201 | -12,103 | 0.16% | 2,153,759 |
| 2014-12-22 | 2014-12-18 | 4.164 | 529,304 | +22,592 | 0.17% | 2,204,159 |
| 2014-12-19 | 2014-12-17 | 4.263 | 506,712 | +17,751 | 0.16% | 2,160,320 |
| 2014-12-18 | 2014-12-16 | 4.239 | 488,961 | +807 | 0.15% | 2,072,520 |
| 2014-12-17 | 2014-12-15 | 4.288 | 488,154 | -807 | 0.15% | 2,093,300 |
| 2014-12-15 | 2014-12-11 | 4.239 | 488,961 | +4,841 | 0.15% | 2,072,520 |
| 2014-12-11 | 2014-12-09 | 4.288 | 484,120 | -4,841 | 0.15% | 2,076,001 |
| 2014-12-10 | 2014-12-08 | 4.313 | 488,961 | +1,614 | 0.15% | 2,108,880 |
| 2014-12-09 | 2014-12-05 | 4.363 | 487,347 | -1,614 | 0.15% | 2,126,079 |
| 2014-12-05 | 2014-12-03 | 4.412 | 488,961 | +11,296 | 0.15% | 2,157,360 |
| 2014-12-04 | 2014-12-02 | 4.486 | 477,665 | -1,614 | 0.15% | 2,143,041 |
| 2014-12-03 | 2014-12-01 | 4.288 | 479,279 | -4,034 | 0.15% | 2,055,242 |
| 2014-12-02 | 2014-11-28 | 4.263 | 483,313 | +4,034 | 0.15% | 2,060,560 |
| 2014-12-01 | 2014-11-27 | 4.214 | 479,279 | +22,593 | 0.15% | 2,019,602 |
| 2014-11-28 | 2014-11-26 | 4.214 | 456,686 | +16,137 | 0.14% | 1,924,399 |
| 2014-11-27 | 2014-11-25 | 4.164 | 440,549 | -4,841 | 0.14% | 1,834,560 |
| 2014-11-24 | 2014-11-20 | 4.214 | 445,390 | +4,034 | 0.14% | 1,876,799 |
| 2014-11-21 | 2014-11-19 | 4.189 | 441,356 | -1,614 | 0.14% | 1,848,861 |
| 2014-11-20 | 2014-11-18 | 4.239 | 442,970 | -6,455 | 0.14% | 1,877,582 |
| 2014-11-19 | 2014-11-17 | 4.214 | 449,425 | -806 | 0.14% | 1,893,802 |
| 2014-11-13 | 2014-11-11 | 4.263 | 450,231 | +11,296 | 0.14% | 1,919,518 |
| 2014-11-12 | 2014-11-10 | 4.363 | 438,935 | -1,614 | 0.14% | 1,914,879 |
| 2014-11-06 | 2014-11-04 | 4.412 | 440,549 | -3,227 | 0.14% | 1,943,760 |
| 2014-11-05 | 2014-11-03 | 4.288 | 443,776 | -807 | 0.14% | 1,902,998 |
| 2014-11-04 | 2014-10-31 | 4.214 | 444,583 | +80,686 | 0.14% | 1,873,399 |
| 2014-11-03 | 2014-10-30 | 4.214 | 363,897 | +77,459 | 0.11% | 1,533,401 |
| 2014-10-31 | 2014-10-29 | 4.090 | 286,438 | +121,030 | 0.09% | 1,171,502 |
| 2014-10-27 | 2014-10-23 | 4.040 | 165,408 | -1,613 | 0.05% | 668,302 |
| 2014-10-20 | 2014-10-16 | 4.016 | 167,021 | +3,227 | 0.05% | 670,679 |
| 2014-10-15 | 2014-10-13 | 4.090 | 163,794 | +807 | 0.05% | 669,901 |
| 2014-10-14 | 2014-10-10 | 4.164 | 162,987 | -4,841 | 0.05% | 678,720 |
| 2014-10-08 | 2014-10-06 | 4.115 | 167,828 | -807 | 0.05% | 690,559 |
| 2014-10-07 | 2014-10-03 | 3.941 | 168,635 | -807 | 0.05% | 664,620 |
| 2014-10-06 | 2014-09-30 | 3.991 | 169,442 | -807 | 0.05% | 676,200 |
| 2014-10-03 | 2014-09-29 | 4.090 | 170,249 | -1,614 | 0.05% | 696,301 |
| 2014-09-30 | 2014-09-26 | 4.189 | 171,863 | +807 | 0.05% | 719,942 |
| 2014-09-29 | 2014-09-25 | 4.164 | 171,056 | +8,069 | 0.05% | 712,321 |
| 2014-09-24 | 2014-09-22 | 4.164 | 162,987 | +2,421 | 0.05% | 678,720 |
| 2014-09-22 | 2014-09-18 | 4.477 | 160,566 | +3,229 | 0.05% | 718,917 |
| 2014-09-16 | 2014-09-12 | 4.427 | 157,337 | +3,953 | 0.05% | 696,499 |
| 2014-09-15 | 2014-09-11 | 4.553 | 153,384 | +17,394 | 0.05% | 698,400 |
| 2014-09-11 | 2014-09-08 | 4.680 | 135,990 | +791 | 0.04% | 636,401 |
| 2014-09-10 | 2014-09-05 | 4.705 | 135,199 | -1,582 | 0.04% | 636,119 |
| 2014-09-05 | 2014-09-03 | 4.756 | 136,781 | -3,162 | 0.04% | 650,482 |
| 2014-09-03 | 2014-09-01 | 4.730 | 139,943 | -3,163 | 0.04% | 661,980 |
| 2014-08-29 | 2014-08-27 | 4.705 | 143,106 | -37,160 | 0.05% | 673,322 |
| 2014-08-26 | 2014-08-22 | 4.882 | 180,266 | +1,582 | 0.06% | 880,082 |
| 2014-08-25 | 2014-08-21 | 4.857 | 178,684 | +3,162 | 0.06% | 867,838 |
| 2014-08-22 | 2014-08-20 | 4.907 | 175,522 | -1,581 | 0.06% | 861,361 |
| 2014-08-21 | 2014-08-19 | 4.933 | 177,103 | -52,973 | 0.06% | 873,600 |
| 2014-08-20 | 2014-08-18 | 4.832 | 230,076 | -65,115 | 0.07% | 1,111,621 |
| 2014-08-19 | 2014-08-15 | 4.933 | 295,191 | -49,019 | 0.09% | 1,456,095 |
| 2014-08-15 | 2014-08-13 | 4.933 | 344,210 | -18,975 | 0.11% | 1,697,892 |
| 2014-08-14 | 2014-08-12 | 4.933 | 363,185 | -8,697 | 0.12% | 1,791,490 |
| 2014-08-13 | 2014-08-11 | 4.958 | 371,882 | -791 | 0.12% | 1,843,797 |
| 2014-08-12 | 2014-08-08 | 5.009 | 372,673 | -7,907 | 0.12% | 1,866,573 |
| 2014-08-11 | 2014-08-07 | 4.958 | 380,580 | -1,581 | 0.12% | 1,886,922 |
| 2014-08-08 | 2014-08-06 | 5.009 | 382,161 | -3,162 | 0.12% | 1,914,095 |
| 2014-08-07 | 2014-08-05 | 5.034 | 385,323 | -6,325 | 0.12% | 1,939,679 |
| 2014-08-06 | 2014-08-04 | 5.034 | 391,648 | +126,467 | 0.13% | 1,971,519 |
| 2014-08-05 | 2014-08-01 | 5.009 | 265,181 | -51,831 | 0.08% | 1,328,188 |
| 2014-08-01 | 2014-07-30 | 5.034 | 317,012 | +791 | 0.10% | 1,595,808 |
| 2014-07-31 | 2014-07-29 | 5.110 | 316,221 | +2,372 | 0.10% | 1,615,824 |
| 2014-07-28 | 2014-07-24 | 5.110 | 313,849 | +38,842 | 0.10% | 1,603,703 |
| 2014-07-25 | 2014-07-23 | 5.009 | 275,007 | -47,439 | 0.09% | 1,377,402 |
| 2014-07-24 | 2014-07-22 | 4.983 | 322,446 | -20,556 | 0.10% | 1,606,849 |
| 2014-07-23 | 2014-07-21 | 4.958 | 343,002 | -19,766 | 0.11% | 1,700,610 |
| 2014-07-22 | 2014-07-18 | 5.009 | 362,768 | +150,221 | 0.12% | 1,816,963 |
| 2014-07-21 | 2014-07-17 | 5.110 | 212,547 | -135,199 | 0.07% | 1,086,071 |
| 2014-07-18 | 2014-07-16 | 5.135 | 347,746 | +143,933 | 0.11% | 1,785,706 |
| 2014-07-17 | 2014-07-15 | 5.135 | 203,813 | -173,941 | 0.07% | 1,046,598 |
| 2014-07-16 | 2014-07-14 | 5.084 | 377,754 | -5,534 | 0.12% | 1,920,689 |
| 2014-07-15 | 2014-07-11 | 4.933 | 383,288 | -260,120 | 0.12% | 1,890,653 |
| 2014-07-14 | 2014-07-10 | 4.958 | 643,408 | +459,686 | 0.21% | 3,190,027 |
| 2014-07-11 | 2014-07-09 | 4.857 | 183,722 | -178,448 | 0.06% | 892,307 |
| 2014-07-10 | 2014-07-08 | 4.958 | 362,170 | -2,372 | 0.12% | 1,795,645 |
| 2014-07-07 | 2014-07-03 | 4.882 | 364,542 | +1,581 | 0.12% | 1,779,741 |
| 2014-07-04 | 2014-07-02 | 4.832 | 362,961 | -7,906 | 0.12% | 1,753,659 |
| 2014-07-03 | 2014-06-30 | 4.806 | 370,867 | +790 | 0.12% | 1,782,476 |
| 2014-07-02 | 2014-06-27 | 4.806 | 370,077 | -29,253 | 0.12% | 1,778,679 |
| 2014-06-27 | 2014-06-25 | 4.781 | 399,330 | -6,325 | 0.13% | 1,909,174 |
| 2014-06-26 | 2014-06-24 | 4.806 | 405,655 | -791 | 0.13% | 1,949,675 |
| 2014-06-25 | 2014-06-23 | 4.756 | 406,446 | -1,581 | 0.13% | 1,932,914 |
| 2014-06-23 | 2014-06-19 | 4.907 | 408,027 | +14,959 | 0.13% | 2,002,362 |
| 2014-06-20 | 2014-06-18 | 4.882 | 393,068 | -6,325 | 0.13% | 1,919,008 |
| 2014-06-19 | 2014-06-17 | 4.958 | 399,393 | +791 | 0.13% | 1,980,197 |
| 2014-06-18 | 2014-06-16 | 5.009 | 398,602 | -791 | 0.13% | 1,996,441 |
| 2014-06-17 | 2014-06-13 | 5.059 | 399,393 | -12,650 | 0.13% | 2,020,609 |
| 2014-06-16 | 2014-06-12 | 5.110 | 412,043 | -7,906 | 0.13% | 2,105,454 |
| 2014-06-13 | 2014-06-11 | 5.084 | 419,949 | -1,582 | 0.13% | 2,135,229 |
| 2014-06-12 | 2014-06-10 | 4.857 | 421,531 | +4,744 | 0.13% | 2,047,305 |
| 2014-06-11 | 2014-06-09 | 4.857 | 416,787 | +4,744 | 0.13% | 2,024,265 |
| 2014-06-05 | 2014-06-03 | 4.983 | 412,043 | +791 | 0.13% | 2,053,339 |
| 2014-06-04 | 2014-05-30 | 4.907 | 411,252 | +5,534 | 0.13% | 2,018,188 |
| 2014-06-03 | 2014-05-29 | 4.907 | 405,718 | +9,488 | 0.13% | 1,991,030 |
| 2014-05-30 | 2014-05-28 | 4.958 | 396,230 | -791 | 0.13% | 1,964,515 |
| 2014-05-29 | 2014-05-27 | 4.832 | 397,021 | +1,581 | 0.13% | 1,918,221 |
| 2014-05-28 | 2014-05-26 | 4.907 | 395,440 | -7,906 | 0.13% | 1,940,592 |
| 2014-05-27 | 2014-05-23 | 4.806 | 403,346 | +6,325 | 0.13% | 1,938,578 |
| 2014-05-26 | 2014-05-22 | 4.756 | 397,021 | +1,581 | 0.13% | 1,888,092 |
| 2014-05-23 | 2014-05-21 | 4.629 | 395,440 | -3,953 | 0.13% | 1,830,558 |
| 2014-05-22 | 2014-05-20 | 4.553 | 399,393 | +7,907 | 0.13% | 1,818,548 |
| 2014-05-20 | 2014-05-16 | 4.654 | 391,486 | -791 | 0.13% | 1,822,158 |
| 2014-05-19 | 2014-05-15 | 4.629 | 392,277 | +25,300 | 0.13% | 1,815,916 |
| 2014-05-16 | 2014-05-14 | 4.654 | 366,977 | -3,042 | 0.12% | 1,708,081 |
| 2014-05-15 | 2014-05-13 | 4.503 | 370,019 | +4,744 | 0.12% | 1,666,080 |
| 2014-05-14 | 2014-05-12 | 4.994 | 365,275 | +11,069 | 0.12% | 1,824,049 |
| 2014-05-13 | 2014-05-09 | 4.915 | 354,206 | +14,558 | 0.11% | 1,740,993 |
| 2014-05-09 | 2014-05-07 | 4.915 | 339,648 | -9,945 | 0.11% | 1,669,438 |
| 2014-05-08 | 2014-05-05 | 5.020 | 349,593 | +4,590 | 0.12% | 1,754,879 |
| 2014-05-07 | 2014-05-02 | 5.046 | 345,003 | -2,852,589 | 0.11% | 1,740,858 |
| 2014-05-05 | 2014-04-30 | 4.941 | 3,197,592 | -5,354 | 1.06% | 15,800,402 |
| 2014-05-02 | 2014-04-29 | 5.020 | 3,202,946 | +5,354 | 1.06% | 16,078,078 |
| 2014-04-30 | 2014-04-28 | 5.098 | 3,197,592 | +9,945 | 1.06% | 16,302,002 |
| 2014-04-29 | 2014-04-25 | 5.386 | 3,187,647 | -3,825 | 1.05% | 17,168,040 |
| 2014-04-28 | 2014-04-24 | 5.464 | 3,191,472 | +2,844,174 | 1.06% | 17,438,961 |
| 2014-04-25 | 2014-04-23 | 5.386 | 347,298 | +5,355 | 0.11% | 1,870,479 |
| 2014-04-24 | 2014-04-22 | 5.229 | 341,943 | +765 | 0.11% | 1,787,998 |
| 2014-04-23 | 2014-04-17 | 5.177 | 341,178 | +1,530 | 0.11% | 1,766,158 |
| 2014-04-22 | 2014-04-16 | 4.967 | 339,648 | -48,576 | 0.11% | 1,687,198 |
| 2014-04-17 | 2014-04-15 | 4.994 | 388,224 | -9,945 | 0.13% | 1,938,648 |
| 2014-04-16 | 2014-04-14 | 4.915 | 398,169 | +3,060 | 0.13% | 1,957,080 |
| 2014-04-15 | 2014-04-11 | 5.151 | 395,109 | +3,060 | 0.13% | 2,035,009 |
| 2014-04-14 | 2014-04-10 | 5.281 | 392,049 | -3,060 | 0.13% | 2,070,499 |
| 2014-04-11 | 2014-04-09 | 5.098 | 395,109 | -1,530 | 0.13% | 2,014,349 |
| 2014-04-10 | 2014-04-08 | 5.046 | 396,639 | -330,086 | 0.13% | 2,001,410 |
| 2014-04-09 | 2014-04-07 | 5.072 | 726,725 | -6,885 | 0.24% | 3,685,998 |
| 2014-04-08 | 2014-04-04 | 5.307 | 733,610 | -28,304 | 0.24% | 3,893,539 |
| 2014-04-07 | 2014-04-03 | 5.438 | 761,914 | -48,194 | 0.25% | 4,143,359 |
| 2014-04-04 | 2014-04-02 | 5.464 | 810,108 | +159,880 | 0.27% | 4,426,623 |
| 2014-04-03 | 2014-04-01 | 5.281 | 650,228 | -765 | 0.22% | 3,434,000 |
| 2014-04-01 | 2014-03-28 | 5.098 | 650,993 | +1,530 | 0.22% | 3,318,900 |
| 2014-03-31 | 2014-03-27 | 4.732 | 649,463 | +15,299 | 0.21% | 3,073,380 |
| 2014-03-28 | 2014-03-26 | 5.281 | 634,164 | -6,119 | 0.21% | 3,349,163 |
| 2014-03-27 | 2014-03-25 | 6.066 | 640,283 | +5,355 | 0.21% | 3,883,678 |
| 2014-03-26 | 2014-03-24 | 6.144 | 634,928 | +764 | 0.21% | 3,900,997 |
| 2014-03-25 | 2014-03-21 | 6.484 | 634,164 | -9,179 | 0.21% | 4,111,843 |
| 2014-03-24 | 2014-03-20 | 6.510 | 643,343 | +68,083 | 0.21% | 4,188,179 |
| 2014-03-21 | 2014-03-19 | 6.588 | 575,260 | -765 | 0.19% | 3,790,077 |
| 2014-03-20 | 2014-03-18 | 6.536 | 576,025 | -8,415 | 0.19% | 3,764,997 |
| 2014-03-19 | 2014-03-17 | 6.327 | 584,440 | -9,728 | 0.19% | 3,697,759 |
| 2014-03-18 | 2014-03-14 | 6.379 | 594,168 | +16,613 | 0.20% | 3,790,377 |
| 2014-03-17 | 2014-03-13 | 6.588 | 577,555 | +765 | 0.19% | 3,805,197 |
| 2014-03-14 | 2014-03-12 | 6.954 | 576,790 | -765 | 0.19% | 4,011,277 |
| 2014-03-13 | 2014-03-11 | 7.137 | 577,555 | -1,530 | 0.19% | 4,122,297 |
| 2014-03-12 | 2014-03-10 | 6.954 | 579,085 | +3,825 | 0.19% | 4,027,237 |
| 2014-03-11 | 2014-03-07 | 6.693 | 575,260 | -765 | 0.19% | 3,850,237 |
| 2014-03-10 | 2014-03-06 | 6.379 | 576,025 | -4,590 | 0.19% | 3,674,637 |
| 2014-03-06 | 2014-03-04 | 6.118 | 580,615 | +3,825 | 0.19% | 3,552,118 |
| 2014-03-05 | 2014-03-03 | 5.961 | 576,790 | +2,294 | 0.19% | 3,438,237 |
| 2014-03-04 | 2014-02-28 | 6.092 | 574,496 | -42,073 | 0.19% | 3,499,663 |
| 2014-03-03 | 2014-02-27 | 6.275 | 616,569 | -47,594 | 0.20% | 3,868,799 |
| 2014-02-28 | 2014-02-26 | 6.301 | 664,163 | +2,626 | 0.22% | 4,184,803 |
| 2014-02-27 | 2014-02-25 | 6.092 | 661,537 | +1,364 | 0.22% | 4,029,891 |
| 2014-02-26 | 2014-02-24 | 6.536 | 660,173 | -4,589 | 0.22% | 4,315,002 |
| 2014-02-25 | 2014-02-21 | 6.510 | 664,762 | +3,238 | 0.22% | 4,327,617 |
| 2014-02-21 | 2014-02-19 | 6.693 | 661,524 | -1,709 | 0.22% | 4,427,605 |
| 2014-02-20 | 2014-02-18 | 6.641 | 663,233 | +4,293 | 0.22% | 4,404,363 |
| 2014-02-19 | 2014-02-17 | 6.693 | 658,940 | -57,076 | 0.22% | 4,410,310 |
| 2014-02-18 | 2014-02-14 | 5.961 | 716,016 | -27,539 | 0.24% | 4,268,162 |
| 2014-02-17 | 2014-02-13 | 5.909 | 743,555 | -29,069 | 0.25% | 4,393,441 |
| 2014-02-14 | 2014-02-12 | 5.883 | 772,624 | -10,709 | 0.26% | 4,545,001 |
| 2014-02-13 | 2014-02-11 | 6.013 | 783,333 | +77,262 | 0.26% | 4,710,397 |
| 2014-02-12 | 2014-02-10 | 6.066 | 706,071 | -35,189 | 0.23% | 4,282,720 |
| 2014-02-11 | 2014-02-07 | 6.144 | 741,260 | -3,060 | 0.25% | 4,554,301 |
| 2014-02-10 | 2014-02-06 | 5.752 | 744,320 | +765 | 0.25% | 4,281,201 |
| 2014-02-07 | 2014-02-05 | 6.039 | 743,555 | +9,945 | 0.25% | 4,490,641 |
| 2014-02-06 | 2014-02-04 | 6.405 | 733,610 | +110,921 | 0.24% | 4,699,099 |
| 2014-02-05 | 2014-01-30 | 5.909 | 622,689 | +3,825 | 0.21% | 3,679,281 |
| 2014-02-04 | 2014-01-28 | 5.856 | 618,864 | +60,433 | 0.20% | 3,624,320 |
| 2014-01-29 | 2014-01-27 | 5.464 | 558,431 | +1,530 | 0.18% | 3,051,400 |
| 2014-01-28 | 2014-01-24 | 4.863 | 556,901 | +86,442 | 0.18% | 2,708,159 |
| 2014-01-24 | 2014-01-22 | 4.758 | 470,459 | +388,607 | 0.16% | 2,238,600 |
| 2014-01-23 | 2014-01-21 | 4.967 | 81,852 | -4,590 | 0.03% | 406,599 |
| 2014-01-22 | 2014-01-20 | 4.915 | 86,442 | +4,590 | 0.03% | 424,880 |
| 2014-01-20 | 2014-01-16 | 4.549 | 81,852 | -6,120 | 0.03% | 372,359 |
| 2014-01-17 | 2014-01-15 | 4.497 | 87,972 | -7,650 | 0.03% | 395,600 |
| 2014-01-16 | 2014-01-14 | 4.497 | 95,622 | -2,295 | 0.03% | 430,001 |
| 2014-01-15 | 2014-01-13 | 4.523 | 97,917 | -2,295 | 0.03% | 442,881 |
| 2014-01-14 | 2014-01-10 | 4.575 | 100,212 | +7,650 | 0.03% | 458,502 |
| 2014-01-13 | 2014-01-09 | 4.523 | 92,562 | +10,710 | 0.03% | 418,661 |
| 2014-01-09 | 2014-01-07 | 4.497 | 81,852 | -765 | 0.03% | 368,079 |
| 2014-01-08 | 2014-01-06 | 4.575 | 82,617 | +765 | 0.03% | 377,999 |
| 2014-01-07 | 2014-01-03 | 4.601 | 81,852 | -314,405 | 0.03% | 376,639 |
| 2014-01-06 | 2014-01-02 | 4.654 | 396,257 | +91,797 | 0.13% | 1,844,082 |
| 2014-01-03 | 2013-12-31 | 4.418 | 304,460 | -6,119 | 0.10% | 1,345,241 |
| 2014-01-02 | 2013-12-27 | 4.366 | 310,579 | +1,529 | 0.10% | 1,356,038 |
| 2013-12-30 | 2013-12-24 | 4.418 | 309,050 | -6,884 | 0.10% | 1,365,522 |
| 2013-12-20 | 2013-12-18 | 4.262 | 315,934 | -765 | 0.10% | 1,346,379 |
| 2013-12-19 | 2013-12-17 | 4.157 | 316,699 | +5,355 | 0.10% | 1,316,519 |
| 2013-12-18 | 2013-12-16 | 4.340 | 311,344 | +6,884 | 0.10% | 1,351,238 |
| 2013-12-17 | 2013-12-13 | 4.392 | 304,460 | +49,922 | 0.10% | 1,337,281 |
| 2013-12-16 | 2013-12-12 | 4.392 | 254,538 | -10,908 | 0.08% | 1,118,009 |
| 2013-12-13 | 2013-12-11 | 4.445 | 265,446 | +35,954 | 0.09% | 1,179,800 |
| 2013-12-12 | 2013-12-10 | 4.445 | 229,492 | +13,769 | 0.08% | 1,019,999 |
| 2013-12-10 | 2013-12-06 | 4.523 | 215,723 | +765 | 0.07% | 975,721 |
| 2013-12-06 | 2013-12-04 | 4.523 | 214,958 | +765 | 0.07% | 972,261 |
| 2013-12-04 | 2013-12-02 | 4.523 | 214,193 | -765 | 0.07% | 968,801 |
| 2013-12-03 | 2013-11-29 | 4.575 | 214,958 | +765 | 0.07% | 983,501 |
| 2013-11-29 | 2013-11-27 | 4.549 | 214,193 | +4,590 | 0.07% | 974,401 |
| 2013-11-28 | 2013-11-26 | 4.575 | 209,603 | -1,530 | 0.07% | 959,000 |
| 2013-11-27 | 2013-11-25 | 4.549 | 211,133 | +2,295 | 0.07% | 960,481 |
| 2013-11-26 | 2013-11-22 | 4.601 | 208,838 | +765 | 0.07% | 960,960 |
| 2013-11-25 | 2013-11-21 | 4.549 | 208,073 | -12,240 | 0.07% | 946,560 |
| 2013-11-22 | 2013-11-20 | 4.628 | 220,313 | +8,415 | 0.07% | 1,019,522 |
| 2013-11-21 | 2013-11-19 | 4.601 | 211,898 | -1,530 | 0.07% | 975,041 |
| 2013-11-20 | 2013-11-18 | 4.680 | 213,428 | +765 | 0.07% | 998,821 |
| 2013-11-19 | 2013-11-15 | 4.706 | 212,663 | -7,650 | 0.07% | 1,000,801 |
| 2013-11-18 | 2013-11-14 | 4.706 | 220,313 | +26,010 | 0.07% | 1,036,802 |
| 2013-11-15 | 2013-11-13 | 4.941 | 194,303 | +3,059 | 0.06% | 960,118 |
| 2013-11-13 | 2013-11-11 | 4.915 | 191,244 | -6,884 | 0.06% | 940,002 |
| 2013-11-12 | 2013-11-08 | 4.941 | 198,128 | -3,060 | 0.07% | 979,019 |
| 2013-11-11 | 2013-11-07 | 5.020 | 201,188 | -7,650 | 0.07% | 1,009,919 |
| 2013-11-08 | 2013-11-06 | 4.994 | 208,838 | -6,885 | 0.07% | 1,042,860 |
| 2013-11-07 | 2013-11-05 | 5.020 | 215,723 | -7,649 | 0.07% | 1,082,882 |
| 2013-11-06 | 2013-11-04 | 5.046 | 223,372 | -7,650 | 0.07% | 1,127,118 |
| 2013-11-05 | 2013-11-01 | 5.046 | 231,022 | +148,405 | 0.08% | 1,165,719 |
| 2013-11-04 | 2013-10-31 | 5.020 | 82,617 | -5,355 | 0.03% | 414,719 |
| 2013-11-01 | 2013-10-30 | 5.020 | 87,972 | -3,825 | 0.03% | 441,600 |
| 2013-10-31 | 2013-10-29 | 5.046 | 91,797 | +3,060 | 0.03% | 463,201 |
| 2013-10-30 | 2013-10-28 | 5.046 | 88,737 | -1,530 | 0.03% | 447,760 |
| 2013-10-29 | 2013-10-25 | 5.046 | 90,267 | +8,415 | 0.03% | 455,480 |
| 2013-10-28 | 2013-10-24 | 4.967 | 81,852 | -1,530 | 0.03% | 406,599 |
| 2013-10-25 | 2013-10-23 | 5.072 | 83,382 | +1,530 | 0.03% | 422,919 |
| 2013-10-24 | 2013-10-22 | 5.151 | 81,852 | -7,031 | 0.03% | 421,579 |
| 2013-10-23 | 2013-10-21 | 5.203 | 88,883 | -1,384 | 0.03% | 462,440 |
| 2013-10-22 | 2013-10-18 | 5.203 | 90,267 | -6,885 | 0.03% | 469,640 |
| 2013-10-21 | 2013-10-17 | 5.151 | 97,152 | -9,179 | 0.03% | 500,382 |
| 2013-10-18 | 2013-10-16 | 5.046 | 106,331 | -17,595 | 0.04% | 536,538 |
| 2013-10-17 | 2013-10-15 | 5.072 | 123,926 | -1,530 | 0.04% | 628,561 |
| 2013-10-16 | 2013-10-11 | 4.837 | 125,456 | -2,295 | 0.04% | 606,801 |
| 2013-10-15 | 2013-10-10 | 4.628 | 127,751 | -5,354 | 0.04% | 591,182 |
| 2013-10-11 | 2013-10-09 | 4.523 | 133,105 | -765 | 0.04% | 602,038 |
| 2013-10-10 | 2013-10-08 | 4.523 | 133,870 | -1,530 | 0.04% | 605,498 |
| 2013-10-08 | 2013-10-04 | 4.523 | 135,400 | -765 | 0.04% | 612,418 |
| 2013-10-04 | 2013-10-02 | 4.392 | 136,165 | -1,530 | 0.05% | 598,078 |
| 2013-10-03 | 2013-09-30 | 4.288 | 137,695 | +13,004 | 0.05% | 590,399 |
| 2013-09-25 | 2013-09-23 | 4.157 | 124,691 | -2,295 | 0.04% | 518,341 |
| 2013-09-24 | 2013-09-19 | 4.343 | 126,986 | -765 | 0.04% | 551,458 |
| 2013-09-23 | 2013-09-18 | 4.369 | 127,751 | +3,155 | 0.04% | 558,204 |
| 2013-09-16 | 2013-09-12 | 4.343 | 124,596 | -5,223 | 0.04% | 541,079 |
| 2013-09-11 | 2013-09-09 | 4.235 | 129,819 | +2,984 | 0.04% | 549,840 |
| 2013-09-10 | 2013-09-06 | 4.209 | 126,835 | +1,493 | 0.04% | 533,802 |
| 2013-09-09 | 2013-09-05 | 4.262 | 125,342 | +5,968 | 0.04% | 534,238 |
| 2013-09-02 | 2013-08-29 | 4.289 | 119,374 | +2,985 | 0.04% | 512,001 |
| 2013-08-30 | 2013-08-28 | 4.369 | 116,389 | -45,512 | 0.04% | 508,558 |
| 2013-08-29 | 2013-08-27 | 4.155 | 161,901 | -1,492 | 0.06% | 672,702 |
| 2013-08-23 | 2013-08-21 | 4.128 | 163,393 | -1,492 | 0.06% | 674,521 |
| 2013-08-21 | 2013-08-19 | 4.128 | 164,885 | +746 | 0.06% | 680,680 |
| 2013-08-16 | 2013-08-13 | 4.235 | 164,139 | -746 | 0.06% | 695,201 |
| 2013-08-15 | 2013-08-12 | 4.209 | 164,885 | -1,492 | 0.06% | 693,940 |
| 2013-08-12 | 2013-08-08 | 4.128 | 166,377 | -2,238 | 0.06% | 686,839 |
| 2013-08-09 | 2013-08-07 | 4.182 | 168,615 | -746 | 0.06% | 705,118 |
| 2013-08-07 | 2013-08-05 | 4.235 | 169,361 | -1,493 | 0.06% | 717,318 |
| 2013-08-06 | 2013-08-02 | 4.235 | 170,854 | -1,492 | 0.06% | 723,641 |
| 2013-08-02 | 2013-07-31 | 4.021 | 172,346 | -746 | 0.06% | 693,001 |
| 2013-07-31 | 2013-07-29 | 3.967 | 173,092 | +2,984 | 0.06% | 686,720 |
| 2013-07-30 | 2013-07-26 | 3.994 | 170,108 | +747 | 0.06% | 679,442 |
| 2013-07-26 | 2013-07-24 | 3.994 | 169,361 | +5,222 | 0.06% | 676,458 |
| 2013-07-22 | 2013-07-18 | 3.941 | 164,139 | -1,492 | 0.06% | 646,800 |
| 2013-07-18 | 2013-07-16 | 3.967 | 165,631 | +2,238 | 0.06% | 657,120 |
| 2013-07-17 | 2013-07-15 | 3.941 | 163,393 | +2,985 | 0.06% | 643,861 |
| 2013-07-16 | 2013-07-12 | 3.941 | 160,408 | +2,984 | 0.05% | 632,098 |
| 2013-07-15 | 2013-07-11 | 3.941 | 157,424 | -3,731 | 0.05% | 620,340 |
| 2013-07-12 | 2013-07-10 | 3.914 | 161,155 | -1,492 | 0.05% | 630,722 |
| 2013-07-10 | 2013-07-08 | 3.967 | 162,647 | -1,492 | 0.06% | 645,281 |
| 2013-07-09 | 2013-07-05 | 3.887 | 164,139 | -2,984 | 0.06% | 638,000 |
| 2013-07-08 | 2013-07-04 | 3.887 | 167,123 | -746 | 0.06% | 649,599 |
| 2013-07-05 | 2013-07-03 | 3.833 | 167,869 | +4,476 | 0.06% | 643,499 |
| 2013-07-04 | 2013-07-02 | 3.860 | 163,393 | +4,477 | 0.06% | 630,721 |
| 2013-07-02 | 2013-06-27 | 3.994 | 158,916 | -746 | 0.05% | 634,739 |
| 2013-06-27 | 2013-06-25 | 3.887 | 159,662 | -746 | 0.05% | 620,599 |
| 2013-06-26 | 2013-06-24 | 3.860 | 160,408 | +1,492 | 0.05% | 619,198 |
| 2013-06-24 | 2013-06-20 | 3.994 | 158,916 | -3,731 | 0.05% | 634,739 |
| 2013-06-21 | 2013-06-19 | 4.101 | 162,647 | +10,445 | 0.06% | 667,081 |
| 2013-06-20 | 2013-06-18 | 4.021 | 152,202 | -746 | 0.05% | 612,002 |
| 2013-06-19 | 2013-06-17 | 3.967 | 152,948 | -746 | 0.05% | 606,802 |
| 2013-06-17 | 2013-06-13 | 3.887 | 153,694 | -12,683 | 0.05% | 597,401 |
| 2013-06-14 | 2013-06-11 | 3.887 | 166,377 | +13,429 | 0.06% | 646,699 |
| 2013-06-13 | 2013-06-10 | 3.967 | 152,948 | +13,430 | 0.05% | 606,802 |
| 2013-06-11 | 2013-06-07 | 4.075 | 139,518 | +746 | 0.05% | 568,480 |
| 2013-06-07 | 2013-06-05 | 4.155 | 138,772 | -746 | 0.05% | 576,600 |
| 2013-06-05 | 2013-06-03 | 4.155 | 139,518 | -746 | 0.05% | 579,700 |
| 2013-06-04 | 2013-05-31 | 4.262 | 140,264 | -2,984 | 0.05% | 597,839 |
| 2013-06-03 | 2013-05-30 | 4.369 | 143,248 | -2,239 | 0.05% | 625,918 |
| 2013-05-28 | 2013-05-24 | 4.450 | 145,487 | +56,703 | 0.05% | 647,401 |
| 2013-05-27 | 2013-05-23 | 4.316 | 88,784 | +7,461 | 0.03% | 383,179 |
| 2013-05-24 | 2013-05-22 | 4.477 | 81,323 | +746 | 0.03% | 364,058 |
| 2013-05-22 | 2013-05-20 | 4.477 | 80,577 | -2,239 | 0.03% | 360,719 |
| 2013-05-21 | 2013-05-16 | 4.423 | 82,816 | +3,731 | 0.03% | 366,302 |
| 2013-05-20 | 2013-05-15 | 4.450 | 79,085 | -1,492 | 0.03% | 351,920 |
| 2013-05-16 | 2013-05-14 | 4.530 | 80,577 | +746 | 0.03% | 365,039 |
| 2013-05-14 | 2013-05-10 | 4.912 | 79,831 | +2,431 | 0.03% | 392,099 |
| 2013-05-10 | 2013-05-08 | 4.800 | 77,400 | -11,361,708 | 0.03% | 371,519 |
| 2013-05-09 | 2013-05-07 | 4.856 | 11,439,108 | +717 | 4.06% | 55,546,021 |
| 2013-05-06 | 2013-05-02 | 4.884 | 11,438,391 | -717 | 4.06% | 55,861,749 |
| 2013-05-03 | 2013-04-30 | 4.772 | 11,439,108 | +15,050 | 4.06% | 54,588,331 |
| 2013-05-02 | 2013-04-29 | 4.633 | 11,424,058 | +4,300 | 4.05% | 52,922,461 |
| 2013-04-26 | 2013-04-24 | 4.270 | 11,419,758 | +11,305,091 | 4.06% | 48,759,571 |
| 2013-04-22 | 2013-04-18 | 4.186 | 114,667 | -717 | 0.04% | 480,000 |
| 2013-04-18 | 2013-04-16 | 4.186 | 115,384 | +2,150 | 0.04% | 483,001 |
| 2013-04-09 | 2013-04-05 | 4.186 | 113,234 | +29,384 | 0.04% | 474,001 |
| 2013-04-08 | 2013-04-03 | 4.214 | 83,850 | +716 | 0.03% | 353,339 |
| 2013-04-05 | 2013-04-02 | 4.186 | 83,134 | +5,734 | 0.03% | 348,002 |
| 2013-04-03 | 2013-03-28 | 4.130 | 77,400 | -12,900 | 0.03% | 319,679 |
| 2013-03-26 | 2013-03-22 | 4.130 | 90,300 | -717 | 0.03% | 372,959 |
| 2013-03-25 | 2013-03-21 | 4.130 | 91,017 | +6,450 | 0.03% | 375,920 |
| 2013-03-22 | 2013-03-20 | 3.963 | 84,567 | +2,150 | 0.03% | 335,120 |
| 2013-03-21 | 2013-03-19 | 3.907 | 82,417 | +5,733 | 0.03% | 322,000 |
| 2013-02-22 | 2013-02-20 | 3.879 | 76,684 | -9,316 | 0.03% | 297,462 |
| 2013-02-18 | 2013-02-14 | 3.851 | 86,000 | -5,017 | 0.03% | 331,199 |
| 2013-01-29 | 2013-01-25 | 3.767 | 91,017 | +1,433 | 0.03% | 342,900 |
| 2013-01-14 | 2013-01-10 | 3.795 | 89,584 | +1,434 | 0.03% | 340,002 |
| 2013-01-11 | 2013-01-09 | 3.795 | 88,150 | +3,583 | 0.03% | 334,559 |
| 2012-12-28 | 2012-12-24 | 3.767 | 84,567 | +7,883 | 0.03% | 318,600 |
| 2012-12-21 | 2012-12-19 | 3.712 | 76,684 | -21,500 | 0.03% | 284,622 |
| 2012-12-10 | 2012-12-06 | 3.684 | 98,184 | +21,500 | 0.03% | 361,681 |
| 2012-11-29 | 2012-11-27 | 3.572 | 76,684 | -21,500 | 0.03% | 273,922 |
| 2012-11-28 | 2012-11-26 | 3.544 | 98,184 | +21,500 | 0.03% | 347,981 |
| 2012-11-23 | 2012-11-21 | 3.516 | 76,684 | -35,833 | 0.03% | 269,642 |
| 2012-11-22 | 2012-11-20 | 3.516 | 112,517 | -35,833 | 0.04% | 395,640 |
| 2012-11-21 | 2012-11-19 | 3.544 | 148,350 | -35,834 | 0.05% | 525,778 |
| 2012-11-16 | 2012-11-14 | 3.516 | 184,184 | -35,833 | 0.07% | 647,640 |
| 2012-11-15 | 2012-11-13 | 3.460 | 220,017 | +205,684 | 0.08% | 761,359 |
| 2012-11-14 | 2012-11-12 | 3.488 | 14,333 | -14,334 | 0.01% | 49,999 |
| 2012-11-13 | 2012-11-09 | 3.433 | 28,667 | -35,833 | 0.01% | 98,401 |
| 2012-11-12 | 2012-11-08 | 3.516 | 64,500 | -14,334 | 0.02% | 226,799 |
| 2012-11-07 | 2012-11-05 | 3.544 | 78,834 | -17,916 | 0.03% | 279,402 |
| 2012-11-06 | 2012-11-02 | 3.600 | 96,750 | -17,917 | 0.03% | 348,299 |
| 2012-11-05 | 2012-11-01 | 3.544 | 114,667 | -35,833 | 0.04% | 406,400 |
| 2012-11-02 | 2012-10-31 | 3.544 | 150,500 | -35,834 | 0.05% | 533,398 |
| 2012-11-01 | 2012-10-30 | 3.544 | 186,334 | +143,334 | 0.07% | 660,400 |
| 2012-10-31 | 2012-10-29 | 3.544 | 43,000 | -35,834 | 0.02% | 152,400 |
| 2012-10-30 | 2012-10-26 | 3.600 | 78,834 | -35,116 | 0.03% | 283,802 |
| 2012-10-29 | 2012-10-25 | 3.572 | 113,950 | -35,834 | 0.04% | 407,039 |
| 2012-10-26 | 2012-10-24 | 3.628 | 149,784 | -35,833 | 0.05% | 543,401 |
| 2012-10-24 | 2012-10-19 | 3.656 | 185,617 | +171,284 | 0.07% | 678,579 |
| 2012-10-18 | 2012-10-16 | 3.460 | 14,333 | -1,374,190 | 0.01% | 49,599 |
| 2012-10-17 | 2012-10-15 | 3.405 | 1,388,523 | +999,597 | 0.49% | 4,727,423 |
| 2012-10-16 | 2012-10-12 | 3.433 | 388,926 | +338,759 | 0.14% | 1,335,007 |
| 2012-10-04 | 2012-09-28 | 3.377 | 50,167 | +35,834 | 0.02% | 169,401 |
| 2012-10-03 | 2012-09-27 | 3.433 | 14,333 | -2,467,457 | 0.01% | 49,199 |
| 2012-09-27 | 2012-09-25 | 3.460 | 2,481,790 | +3,583 | 0.88% | 8,588,123 |
| 2012-09-24 | 2012-09-20 | 3.443 | 2,478,207 | +62,010 | 0.88% | 8,531,773 |
| 2012-09-21 | 2012-09-19 | 3.443 | 2,416,197 | +8,366 | 0.88% | 8,318,290 |
| 2012-09-17 | 2012-09-13 | 3.357 | 2,407,831 | +598,170 | 0.88% | 8,082,251 |
| 2012-09-13 | 2012-09-11 | 3.357 | 1,809,661 | -2,532,795 | 0.66% | 6,074,402 |
| 2012-09-07 | 2012-09-05 | 3.328 | 4,342,456 | +3,486 | 1.59% | 14,451,531 |
| 2012-09-06 | 2012-09-04 | 3.357 | 4,338,970 | +1,468,796 | 1.59% | 14,564,412 |
| 2012-09-05 | 2012-09-03 | 3.328 | 2,870,174 | +512,177 | 1.05% | 9,551,832 |
| 2012-09-04 | 2012-08-31 | 3.328 | 2,357,997 | +2,344,055 | 0.86% | 7,847,326 |
| 2012-09-03 | 2012-08-30 | 3.328 | 13,942 | -23,006 | 0.01% | 46,398 |
| 2012-08-31 | 2012-08-29 | 3.385 | 36,948 | +23,006 | 0.01% | 125,082 |
| 2012-07-16 | 2012-07-12 | 3.213 | 13,942 | -664,359 | 0.01% | 44,799 |
| 2012-07-13 | 2012-07-11 | 3.242 | 678,301 | +537,482 | 0.25% | 2,198,980 |
| 2012-07-12 | 2012-07-10 | 3.156 | 140,819 | +1,394 | 0.05% | 444,400 |
| 2012-07-03 | 2012-06-28 | 3.070 | 139,425 | +54,376 | 0.05% | 428,001 |
| 2012-06-28 | 2012-06-26 | 3.070 | 85,049 | +71,107 | 0.03% | 261,080 |
| 2012-06-25 | 2012-06-21 | 3.098 | 13,942 | -18,126 | 0.01% | 43,199 |
| 2012-06-15 | 2012-06-13 | 3.127 | 32,068 | -1,394 | 0.01% | 100,281 |
| 2012-06-13 | 2012-06-11 | 3.127 | 33,462 | +4,183 | 0.01% | 104,640 |
| 2012-06-11 | 2012-06-07 | 3.098 | 29,279 | -1,394 | 0.01% | 90,719 |
| 2012-05-29 | 2012-05-25 | 3.070 | 30,673 | +2,788 | 0.01% | 94,159 |
| 2012-05-25 | 2012-05-23 | 3.041 | 27,885 | +697 | 0.01% | 84,800 |
| 2012-05-23 | 2012-05-21 | 3.484 | 27,188 | -9,746,131 | 0.01% | 94,725 |
| 2012-05-22 | 2012-05-18 | 3.514 | 9,773,319 | -2,438,050 | 3.58% | 34,347,132 |
| 2012-05-21 | 2012-05-17 | 3.484 | 12,211,369 | -110,904 | 4.73% | 42,545,400 |
| 2012-05-18 | 2012-05-16 | 3.454 | 12,322,273 | -66,015 | 4.77% | 42,558,478 |
| 2012-05-17 | 2012-05-15 | 3.545 | 12,388,288 | +11,859,842 | 4.80% | 43,912,440 |
| 2012-05-16 | 2012-05-14 | 3.484 | 528,446 | -24,426 | 0.20% | 1,841,149 |
| 2012-05-15 | 2012-05-11 | 3.545 | 552,872 | -12,183,313 | 0.21% | 1,959,751 |
| 2012-05-14 | 2012-05-10 | 3.605 | 12,736,185 | -33,007 | 4.93% | 45,917,341 |
| 2012-05-11 | 2012-05-09 | 3.636 | 12,769,192 | -33,007 | 4.94% | 46,423,200 |
| 2012-05-10 | 2012-05-08 | 3.666 | 12,802,199 | -42,249 | 4.96% | 46,931,059 |
| 2012-05-08 | 2012-05-04 | 3.666 | 12,844,448 | +12,814,081 | 4.97% | 47,085,938 |
| 2012-05-03 | 2012-04-30 | 3.575 | 30,367 | -18,154 | 0.01% | 108,561 |
| 2012-05-02 | 2012-04-27 | 3.575 | 48,521 | -66,014 | 0.02% | 173,461 |
| 2012-04-30 | 2012-04-26 | 3.575 | 114,535 | -63,374 | 0.04% | 409,459 |
| 2012-04-27 | 2012-04-25 | 3.545 | 177,909 | -1,672,057 | 0.07% | 630,629 |
| 2012-04-26 | 2012-04-24 | 3.545 | 1,849,966 | +1,487,876 | 0.72% | 6,557,526 |
| 2012-04-25 | 2012-04-23 | 3.545 | 362,090 | -2,640 | 0.14% | 1,283,491 |
| 2012-04-24 | 2012-04-20 | 3.514 | 364,730 | -33,008 | 0.14% | 1,281,799 |
| 2012-04-23 | 2012-04-19 | 3.545 | 397,738 | -33,007 | 0.15% | 1,409,851 |
| 2012-04-20 | 2012-04-18 | 3.545 | 430,745 | -33,007 | 0.17% | 1,526,851 |
| 2012-04-19 | 2012-04-17 | 3.514 | 463,752 | -32,347 | 0.18% | 1,629,800 |
| 2012-04-18 | 2012-04-16 | 3.514 | 496,099 | -70,780 | 0.19% | 1,743,479 |
| 2012-04-17 | 2012-04-13 | 3.575 | 566,879 | -31,543 | 0.22% | 2,026,576 |
| 2012-04-16 | 2012-04-12 | 3.545 | 598,422 | -26,406 | 0.23% | 2,121,211 |
| 2012-04-13 | 2012-04-11 | 3.545 | 624,828 | -71,295 | 0.24% | 2,214,811 |
| 2012-04-12 | 2012-04-10 | 3.575 | 696,123 | +67,335 | 0.27% | 2,488,619 |
| 2012-04-11 | 2012-04-05 | 3.605 | 628,788 | +3,960 | 0.24% | 2,266,948 |
| 2012-04-05 | 2012-04-02 | 3.605 | 624,828 | -1,495,125 | 0.24% | 2,252,671 |
| 2012-04-03 | 2012-03-30 | 3.575 | 2,119,953 | +1,483,903 | 0.82% | 7,578,769 |
| 2012-04-02 | 2012-03-29 | 3.514 | 636,050 | -5,281 | 0.25% | 2,235,320 |
| 2012-03-30 | 2012-03-28 | 3.484 | 641,331 | +16,503 | 0.25% | 2,234,449 |
| 2012-03-29 | 2012-03-27 | 3.605 | 624,828 | -500,748 | 0.24% | 2,252,671 |
| 2012-03-28 | 2012-03-26 | 3.545 | 1,125,576 | +473,544 | 0.44% | 3,989,800 |
| 2012-03-27 | 2012-03-23 | 3.514 | 652,032 | +27,204 | 0.25% | 2,291,487 |
| 2012-03-26 | 2012-03-22 | 3.454 | 624,828 | -20,602 | 0.24% | 2,158,021 |
| 2012-03-23 | 2012-03-21 | 3.484 | 645,430 | +4,099 | 0.25% | 2,248,730 |
| 2012-03-22 | 2012-03-20 | 3.423 | 641,331 | +16,503 | 0.25% | 2,195,589 |
| 2012-03-21 | 2012-03-19 | 3.363 | 624,828 | -3,292,145 | 0.24% | 2,101,231 |
| 2012-03-20 | 2012-03-16 | 3.393 | 3,916,973 | +3,114,507 | 1.52% | 13,291,042 |
| 2012-03-14 | 2012-03-12 | 3.302 | 802,466 | +3,300 | 0.31% | 2,649,986 |
| 2012-03-12 | 2012-03-08 | 3.302 | 799,166 | +660 | 0.31% | 2,639,088 |
| 2012-03-09 | 2012-03-07 | 3.272 | 798,506 | -57,372 | 0.31% | 2,612,717 |
| 2012-03-02 | 2012-02-29 | 3.242 | 855,878 | -38,289 | 0.33% | 2,774,508 |
| 2012-03-01 | 2012-02-28 | 3.272 | 894,167 | +148,533 | 0.35% | 2,925,720 |
| 2012-02-29 | 2012-02-27 | 3.272 | 745,634 | +11,222 | 0.29% | 2,439,719 |
| 2012-02-28 | 2012-02-24 | 3.242 | 734,412 | -46,210 | 0.28% | 2,380,751 |
| 2012-02-27 | 2012-02-23 | 3.242 | 780,622 | +29,707 | 0.30% | 2,530,550 |
| 2012-02-24 | 2012-02-22 | 3.272 | 750,915 | +660 | 0.29% | 2,456,999 |
| 2012-02-23 | 2012-02-21 | 3.302 | 750,255 | -1,321 | 0.29% | 2,477,569 |
| 2012-02-21 | 2012-02-17 | 3.211 | 751,576 | -83,178 | 0.29% | 2,413,622 |
| 2012-02-20 | 2012-02-16 | 3.272 | 834,754 | +99,682 | 0.32% | 2,731,321 |
| 2012-02-16 | 2012-02-14 | 3.090 | 735,072 | +660 | 0.28% | 2,271,540 |
| 2012-02-14 | 2012-02-10 | 3.030 | 734,412 | -33,007 | 0.28% | 2,225,001 |
| 2012-02-13 | 2012-02-09 | 3.090 | 767,419 | -3,301 | 0.30% | 2,371,500 |
| 2012-02-10 | 2012-02-08 | 3.030 | 770,720 | +142,592 | 0.30% | 2,335,001 |
| 2012-02-09 | 2012-02-07 | 2.999 | 628,128 | -39,609 | 0.24% | 1,883,969 |
| 2012-02-08 | 2012-02-06 | 2.999 | 667,737 | -11,223 | 0.26% | 2,002,770 |
| 2012-02-07 | 2012-02-03 | 2.999 | 678,960 | -89,796 | 0.26% | 2,036,431 |
| 2012-02-06 | 2012-02-02 | 2.999 | 768,756 | -52,795 | 0.30% | 2,305,760 |
| 2012-02-03 | 2012-02-01 | 2.999 | 821,551 | -45,550 | 0.32% | 2,464,110 |
| 2012-02-01 | 2012-01-30 | 2.969 | 867,101 | -37,628 | 0.34% | 2,574,460 |
| 2012-01-31 | 2012-01-27 | 3.030 | 904,729 | -41,589 | 0.35% | 2,740,999 |
| 2012-01-30 | 2012-01-26 | 2.999 | 946,318 | +9,902 | 0.37% | 2,838,329 |
| 2012-01-27 | 2012-01-20 | 2.969 | 936,416 | -7,262 | 0.36% | 2,780,259 |
| 2012-01-20 | 2012-01-18 | 2.939 | 943,678 | -23,105 | 0.37% | 2,773,231 |
| 2012-01-19 | 2012-01-17 | 2.999 | 966,783 | -55,452 | 0.37% | 2,899,710 |
| 2012-01-18 | 2012-01-16 | 2.999 | 1,022,235 | -3,961 | 0.40% | 3,066,030 |
| 2012-01-17 | 2012-01-13 | 3.030 | 1,026,196 | -3,961 | 0.40% | 3,109,000 |
| 2011-11-17 | 2011-11-15 | 3.030 | 1,030,157 | -280,852 | 0.40% | 3,121,000 |
| 2011-11-14 | 2011-11-10 | 2.999 | 1,311,009 | -66,384 | 0.51% | 3,932,161 |
| 2011-11-11 | 2011-11-09 | 3.060 | 1,377,393 | +347,236 | 0.53% | 4,214,729 |
| 2011-10-19 | 2011-10-17 | 2.908 | 1,030,157 | +277,921 | 0.40% | 2,996,160 |
| 2011-10-18 | 2011-10-14 | 2.878 | 752,236 | -833,763 | 0.29% | 2,165,051 |
| 2011-10-17 | 2011-10-13 | 2.999 | 1,585,999 | +555,842 | 0.61% | 4,756,949 |
| 2011-09-27 | 2011-09-23 | 2.999 | 1,030,157 | +225,770 | 0.40% | 3,089,790 |
| 2011-09-23 | 2011-09-21 | 3.268 | 804,387 | +33,007 | 0.31% | 2,628,955 |
| 2011-09-22 | 2011-09-20 | 3.237 | 771,380 | -140,065 | 0.30% | 2,497,069 |
| 2011-09-20 | 2011-09-16 | 3.455 | 911,445 | +128,508 | 0.36% | 3,149,070 |
| 2011-09-19 | 2011-09-15 | 3.362 | 782,937 | -289,143 | 0.31% | 2,631,961 |
| 2011-09-16 | 2011-09-14 | 3.393 | 1,072,080 | +449,779 | 0.43% | 3,637,328 |
| 2011-09-15 | 2011-09-12 | 3.393 | 622,301 | -270,510 | 0.25% | 2,111,329 |
| 2011-09-01 | 2011-08-30 | 3.486 | 892,811 | +209,468 | 0.36% | 3,112,479 |
| 2011-08-29 | 2011-08-25 | 3.517 | 683,343 | +53,331 | 0.27% | 2,403,510 |
| 2011-08-26 | 2011-08-24 | 3.486 | 630,012 | +10,923 | 0.25% | 2,196,320 |
| 2011-08-16 | 2011-08-12 | 3.580 | 619,089 | -199,830 | 0.25% | 2,216,051 |
| 2011-08-15 | 2011-08-11 | 3.486 | 818,919 | +199,830 | 0.33% | 2,854,880 |
| 2011-08-10 | 2011-08-08 | 3.486 | 619,089 | -136,219 | 0.25% | 2,158,241 |
| 2011-07-20 | 2011-07-18 | 4.046 | 755,308 | +1,286 | 0.30% | 3,056,302 |
| 2011-07-13 | 2011-07-11 | 4.015 | 754,022 | -643 | 0.30% | 3,027,628 |
| 2011-07-12 | 2011-07-08 | 3.984 | 754,665 | -3,855 | 0.30% | 3,006,720 |
| 2011-07-08 | 2011-07-06 | 3.984 | 758,520 | +13,493 | 0.30% | 3,022,079 |
| 2011-07-07 | 2011-07-05 | 3.922 | 745,027 | +21,204 | 0.30% | 2,921,941 |
| 2011-07-06 | 2011-07-04 | 3.891 | 723,823 | +21,204 | 0.29% | 2,816,250 |
| 2011-07-05 | 2011-06-30 | 3.891 | 702,619 | +20,561 | 0.28% | 2,733,750 |
| 2011-07-04 | 2011-06-29 | 3.891 | 682,058 | +20,562 | 0.27% | 2,653,751 |
| 2011-06-30 | 2011-06-28 | 3.766 | 661,496 | -287,859 | 0.26% | 2,491,388 |
| 2011-06-29 | 2011-06-27 | 3.797 | 949,355 | +25,702 | 0.38% | 3,605,100 |
| 2011-06-28 | 2011-06-24 | 3.797 | 923,653 | +16,063 | 0.37% | 3,507,498 |
| 2011-06-27 | 2011-06-23 | 3.766 | 907,590 | +22,489 | 0.36% | 3,418,251 |
| 2011-06-24 | 2011-06-22 | 3.860 | 885,101 | +14,136 | 0.35% | 3,416,200 |
| 2011-06-23 | 2011-06-21 | 3.891 | 870,965 | +49,476 | 0.35% | 3,388,750 |
| 2011-06-22 | 2011-06-20 | 3.797 | 821,489 | +54,616 | 0.33% | 3,119,539 |
| 2011-06-21 | 2011-06-17 | 3.766 | 766,873 | +71,964 | 0.31% | 2,888,269 |
| 2011-06-20 | 2011-06-16 | 3.891 | 694,909 | -6,050,813 | 0.28% | 2,703,751 |
| 2011-06-17 | 2011-06-15 | 4.015 | 6,745,722 | +4,698,264 | 2.69% | 27,086,130 |
| 2011-06-16 | 2011-06-14 | 4.078 | 2,047,458 | +1,044,129 | 0.82% | 8,348,628 |
| 2011-06-15 | 2011-06-13 | 4.109 | 1,003,329 | +75,820 | 0.40% | 4,122,362 |
| 2011-06-14 | 2011-06-10 | 4.109 | 927,509 | +89,956 | 0.37% | 3,810,841 |
| 2011-06-13 | 2011-06-09 | 4.046 | 837,553 | +104,734 | 0.33% | 3,389,101 |
| 2011-06-10 | 2011-06-08 | 4.202 | 732,819 | -220,391 | 0.29% | 3,079,352 |
| 2011-06-09 | 2011-06-07 | 4.264 | 953,210 | +86,743 | 0.38% | 4,064,789 |
| 2011-06-08 | 2011-06-03 | 4.109 | 866,467 | +82,245 | 0.35% | 3,560,039 |
| 2011-06-07 | 2011-06-02 | 3.953 | 784,222 | +67,467 | 0.31% | 3,100,070 |
| 2011-06-03 | 2011-06-01 | 3.860 | 716,755 | +27,629 | 0.29% | 2,766,440 |
| 2011-06-02 | 2011-05-31 | 3.922 | 689,126 | +61,684 | 0.27% | 2,702,701 |
| 2011-06-01 | 2011-05-30 | 3.860 | 627,442 | +18,634 | 0.25% | 2,421,721 |
| 2011-05-31 | 2011-05-27 | 3.797 | 608,808 | -303,922 | 0.24% | 2,311,900 |
| 2011-05-30 | 2011-05-26 | 3.829 | 912,730 | +77,105 | 0.36% | 3,494,429 |
| 2011-05-27 | 2011-05-25 | 3.797 | 835,625 | +93,168 | 0.33% | 3,173,219 |
| 2011-05-26 | 2011-05-24 | 3.860 | 742,457 | +93,169 | 0.30% | 2,865,641 |
| 2011-05-25 | 2011-05-23 | 3.797 | 649,288 | +27,629 | 0.26% | 2,465,619 |
| 2011-05-23 | 2011-05-19 | 3.673 | 621,659 | +43,050 | 0.25% | 2,283,300 |
| 2011-05-20 | 2011-05-18 | 3.766 | 578,609 | -15,993,821 | 0.23% | 2,179,211 |
| 2011-05-19 | 2011-05-17 | 3.735 | 16,572,430 | +145,857 | 6.62% | 61,900,799 |
| 2011-05-18 | 2011-05-16 | 3.704 | 16,426,573 | +96,381 | 6.56% | 60,844,699 |
| 2011-05-17 | 2011-05-13 | 3.704 | 16,330,192 | +140,717 | 6.52% | 60,487,700 |
| 2011-05-16 | 2011-05-12 | 4.159 | 16,189,475 | +128,508 | 6.47% | 67,338,239 |
| 2011-05-13 | 2011-05-11 | 4.159 | 16,060,967 | +918,858 | 6.42% | 66,803,725 |
| 2011-05-12 | 2011-05-09 | 4.094 | 15,142,109 | +122,134 | 6.37% | 61,990,002 |
| 2011-05-11 | 2011-05-06 | 4.094 | 15,019,975 | +10,907,741 | 6.31% | 61,490,000 |
| 2011-05-09 | 2011-05-05 | 4.094 | 4,112,234 | +3,290,581 | 1.73% | 16,834,999 |
| 2011-05-06 | 2011-05-04 | 4.094 | 821,653 | +45,800 | 0.35% | 3,363,750 |
| 2011-02-22 | 2011-02-18 | 3.308 | 775,853 | +19,541 | 0.33% | 2,566,410 |
| 2011-02-21 | 2011-02-17 | 3.242 | 756,312 | +20,152 | 0.32% | 2,452,231 |
| 2011-02-10 | 2011-02-08 | 3.210 | 736,160 | +152,667 | 0.31% | 2,362,781 |
| 2011-02-09 | 2011-02-07 | 3.308 | 583,493 | -650,971 | 0.25% | 1,930,111 |
| 2011-02-07 | 2011-01-31 | 3.275 | 1,234,464 | +122,133 | 0.52% | 4,043,000 |
| 2011-01-10 | 2011-01-06 | 3.079 | 1,112,331 | -764,555 | 0.47% | 3,424,421 |
| 2010-11-23 | 2010-11-19 | 2.980 | 1,876,886 | -12,214 | 0.79% | 5,593,769 |
| 2010-11-03 | 2010-11-01 | 3.046 | 1,889,100 | +39,694 | 0.79% | 5,753,911 |
| 2010-11-02 | 2010-10-29 | 3.046 | 1,849,406 | +104,424 | 0.78% | 5,633,009 |
| 2010-10-21 | 2010-10-19 | 3.111 | 1,744,982 | +12,213 | 0.73% | 5,429,250 |
| 2010-10-06 | 2010-10-04 | 3.144 | 1,732,769 | +46,411 | 0.73% | 5,448,001 |
| 2010-09-22 | 2010-09-20 | 2.964 | 1,686,358 | +87,215 | 0.71% | 4,999,104 |
| 2010-09-21 | 2010-09-17 | 2.964 | 1,599,143 | +78,963 | 0.69% | 4,740,561 |
| 2010-09-17 | 2010-09-15 | 2.998 | 1,520,180 | +309,320 | 0.66% | 4,557,690 |
| 2010-08-09 | 2010-08-05 | 2.863 | 1,210,860 | +15,436 | 0.52% | 3,467,150 |
| 2010-08-06 | 2010-08-04 | 2.830 | 1,195,424 | -234,513 | 0.52% | 3,382,681 |
| 2010-07-19 | 2010-07-15 | 2.830 | 1,429,937 | -2,756,273 | 0.62% | 4,046,280 |
| 2010-07-13 | 2010-07-09 | 2.830 | 4,186,210 | -56,402 | 1.81% | 11,845,681 |
| 2010-07-12 | 2010-07-08 | 2.796 | 4,242,612 | -21,967 | 1.84% | 11,862,361 |
| 2010-07-09 | 2010-07-07 | 2.830 | 4,264,579 | -6,530 | 1.85% | 12,067,441 |
| 2010-07-07 | 2010-07-05 | 2.830 | 4,271,109 | -2,375 | 1.85% | 12,085,919 |
| 2010-07-06 | 2010-07-02 | 2.830 | 4,273,484 | -7,718 | 1.85% | 12,092,639 |
| 2010-06-25 | 2010-06-23 | 2.863 | 4,281,202 | +59,370 | 1.85% | 12,258,699 |
| 2010-06-24 | 2010-06-22 | 2.863 | 4,221,832 | +59,370 | 1.83% | 12,088,700 |
| 2010-06-23 | 2010-06-21 | 2.863 | 4,162,462 | +207,797 | 1.80% | 11,918,701 |
| 2010-06-15 | 2010-06-11 | 2.863 | 3,954,665 | +29,685 | 1.71% | 11,323,700 |
| 2010-06-14 | 2010-06-10 | 2.863 | 3,924,980 | +449,434 | 1.70% | 11,238,701 |
| 2010-06-01 | 2010-05-28 | 2.897 | 3,475,546 | +29,686 | 1.50% | 10,068,881 |
| 2010-05-25 | 2010-05-20 | 2.863 | 3,445,860 | +22,560 | 1.49% | 9,866,799 |
| 2010-05-24 | 2010-05-19 | 2.897 | 3,423,300 | +80,744 | 1.48% | 9,917,521 |
| 2010-05-20 | 2010-05-18 | 2.897 | 3,342,556 | +4,156 | 1.45% | 9,683,601 |
| 2010-05-19 | 2010-05-17 | 2.897 | 3,338,400 | +30,279 | 1.44% | 9,671,560 |
| 2010-05-18 | 2010-05-14 | 2.897 | 3,308,121 | +594 | 1.43% | 9,583,840 |
| 2010-05-17 | 2010-05-13 | 2.931 | 3,307,527 | +1,781 | 1.43% | 9,693,539 |
| 2010-05-14 | 2010-05-12 | 2.931 | 3,305,746 | +594 | 1.43% | 9,688,320 |
| 2010-05-13 | 2010-05-11 | 2.931 | 3,305,152 | +32,060 | 1.43% | 9,686,579 |
| 2010-05-12 | 2010-05-10 | 2.931 | 3,273,092 | -409,063 | 1.42% | 9,592,619 |
| 2010-05-11 | 2010-05-07 | 2.931 | 3,682,155 | -768,847 | 1.59% | 10,791,481 |
| 2010-05-10 | 2010-05-06 | 2.897 | 4,451,002 | +109,835 | 1.93% | 12,894,840 |
| 2010-05-07 | 2010-05-05 | 2.998 | 4,341,167 | +44,528 | 1.88% | 13,015,361 |
| 2010-05-06 | 2010-05-04 | 2.998 | 4,296,639 | +44,528 | 1.86% | 12,881,861 |
| 2010-05-05 | 2010-05-03 | 3.032 | 4,252,111 | +44,528 | 1.84% | 12,891,600 |
| 2010-05-04 | 2010-04-30 | 3.032 | 4,207,583 | +44,528 | 1.82% | 12,756,600 |
| 2010-05-03 | 2010-04-29 | 3.307 | 4,163,055 | +23,748 | 1.80% | 13,768,451 |
| 2010-04-30 | 2010-04-28 | 3.272 | 4,139,307 | +218,774 | 1.79% | 13,544,272 |
| 2010-04-29 | 2010-04-27 | 3.307 | 3,920,533 | +42,633 | 1.77% | 12,966,359 |
| 2010-04-28 | 2010-04-26 | 3.237 | 3,877,900 | +34,106 | 1.75% | 12,552,479 |
| 2010-04-27 | 2010-04-23 | 3.237 | 3,843,794 | +28,422 | 1.74% | 12,442,080 |
| 2010-04-26 | 2010-04-22 | 3.272 | 3,815,372 | +28,422 | 1.72% | 12,484,320 |
| 2010-04-23 | 2010-04-21 | 3.272 | 3,786,950 | +402,456 | 1.71% | 12,391,320 |
| 2010-04-22 | 2010-04-20 | 3.272 | 3,384,494 | +28,422 | 1.53% | 11,074,440 |
| 2010-04-21 | 2010-04-19 | 3.202 | 3,356,072 | +28,422 | 1.52% | 10,745,280 |
| 2010-04-20 | 2010-04-16 | 3.272 | 3,327,650 | +29,559 | 1.50% | 10,888,440 |
| 2010-04-19 | 2010-04-15 | 3.272 | 3,298,091 | +127,331 | 1.49% | 10,791,720 |
| 2010-04-16 | 2010-04-14 | 3.237 | 3,170,760 | +56,844 | 1.43% | 10,263,518 |
| 2010-04-13 | 2010-04-09 | 3.272 | 3,113,916 | +28,990 | 1.41% | 10,189,079 |
| 2010-04-12 | 2010-04-08 | 3.307 | 3,084,926 | +27,854 | 1.39% | 10,202,760 |
| 2010-04-08 | 2010-04-01 | 3.307 | 3,057,072 | -658,823 | 1.38% | 10,110,639 |
| 2010-04-07 | 2010-03-31 | 3.307 | 3,715,895 | +71,055 | 1.68% | 12,289,561 |
| 2010-04-01 | 2010-03-30 | 3.342 | 3,644,840 | +71,055 | 1.65% | 12,182,801 |
| 2010-03-31 | 2010-03-29 | 3.307 | 3,573,785 | +71,055 | 1.62% | 11,819,561 |
| 2010-03-30 | 2010-03-26 | 3.237 | 3,502,730 | +71,055 | 1.58% | 11,338,081 |
| 2010-03-29 | 2010-03-25 | 3.237 | 3,431,675 | -312,642 | 1.55% | 11,108,081 |
| 2010-03-22 | 2010-03-18 | 3.342 | 3,744,317 | +56,844 | 1.69% | 12,515,301 |
| 2010-03-02 | 2010-02-26 | 3.237 | 3,687,473 | +28,422 | 1.67% | 11,936,081 |
| 2010-02-26 | 2010-02-24 | 3.237 | 3,659,051 | +28,422 | 1.65% | 11,844,081 |
| 2010-02-25 | 2010-02-23 | 3.237 | 3,630,629 | +56,844 | 1.64% | 11,752,081 |
| 2010-02-19 | 2010-02-17 | 3.237 | 3,573,785 | +56,844 | 1.62% | 11,568,081 |
| 2010-01-27 | 2010-01-25 | 3.061 | 3,516,941 | -6,821 | 1.59% | 10,765,381 |
| 2010-01-05 | 2009-12-31 | 3.131 | 3,523,762 | -568 | 1.59% | 11,034,220 |
| 2009-12-28 | 2009-12-22 | 3.061 | 3,524,330 | +1,705 | 1.59% | 10,787,999 |
| 2009-12-10 | 2009-12-08 | 3.061 | 3,522,625 | +42,633 | 1.59% | 10,782,780 |
| 2009-12-09 | 2009-12-07 | 3.096 | 3,479,992 | +42,633 | 1.57% | 10,774,720 |
| 2009-12-07 | 2009-12-03 | 3.096 | 3,437,359 | +28,422 | 1.55% | 10,642,720 |
| 2009-12-04 | 2009-12-02 | 3.096 | 3,408,937 | +82,992 | 1.54% | 10,554,720 |
| 2009-12-03 | 2009-12-01 | 3.096 | 3,325,945 | +272,852 | 1.50% | 10,297,761 |
| 2009-11-25 | 2009-11-23 | 3.096 | 3,053,093 | +103,456 | 1.38% | 9,452,959 |
| 2009-11-24 | 2009-11-20 | 3.131 | 2,949,637 | -377,445 | 1.33% | 9,236,419 |
| 2009-11-20 | 2009-11-18 | 3.167 | 3,327,082 | +284,221 | 1.50% | 10,535,401 |
| 2009-11-19 | 2009-11-17 | 3.167 | 3,042,861 | +88,108 | 1.38% | 9,635,399 |
| 2009-11-18 | 2009-11-16 | 3.131 | 2,954,753 | +31,833 | 1.34% | 9,252,440 |
| 2009-11-17 | 2009-11-13 | 3.131 | 2,922,920 | -421,215 | 1.32% | 9,152,759 |
| 2009-11-16 | 2009-11-12 | 3.167 | 3,344,135 | +496,817 | 1.51% | 10,589,401 |
| 2009-11-13 | 2009-11-11 | 3.167 | 2,847,318 | -417,235 | 1.29% | 9,016,200 |
| 2009-11-12 | 2009-11-10 | 3.167 | 3,264,553 | +227,376 | 1.48% | 10,337,400 |
| 2009-11-11 | 2009-11-09 | 3.167 | 3,037,177 | +287,631 | 1.37% | 9,617,400 |
| 2009-11-04 | 2009-11-02 | 3.167 | 2,749,546 | +414,393 | 1.24% | 8,706,600 |
| 2009-11-03 | 2009-10-30 | 3.202 | 2,335,153 | -300,705 | 1.06% | 7,476,560 |
| 2009-10-27 | 2009-10-22 | 3.202 | 2,635,858 | +75,602 | 1.19% | 8,439,340 |
| 2009-10-23 | 2009-10-21 | 3.202 | 2,560,256 | -3,928,491 | 1.16% | 8,197,282 |
| 2009-10-22 | 2009-10-20 | 3.167 | 6,488,747 | +84,698 | 2.93% | 20,547,000 |
| 2009-10-21 | 2009-10-19 | 3.202 | 6,404,049 | +101,182 | 2.90% | 20,504,119 |
| 2009-10-20 | 2009-10-16 | 3.167 | 6,302,867 | +29,559 | 2.85% | 19,958,400 |
| 2009-10-19 | 2009-10-15 | 3.202 | 6,273,308 | -4,548 | 2.84% | 20,085,520 |
| 2009-10-16 | 2009-10-14 | 3.202 | 6,277,856 | +28,422 | 2.84% | 20,100,081 |
| 2009-10-14 | 2009-10-12 | 3.237 | 6,249,434 | +28,422 | 2.83% | 20,228,961 |
| 2009-10-13 | 2009-10-09 | 3.237 | 6,221,012 | +28,422 | 2.81% | 20,136,961 |
| 2009-10-12 | 2009-10-08 | 3.202 | 6,192,590 | +28,422 | 2.80% | 19,827,081 |
| 2009-10-09 | 2009-10-07 | 3.202 | 6,164,168 | +27,854 | 2.79% | 19,736,081 |
| 2009-10-08 | 2009-10-06 | 3.167 | 6,136,314 | +28,422 | 2.77% | 19,431,000 |
| 2009-10-07 | 2009-10-05 | 3.202 | 6,107,892 | +31,833 | 2.76% | 19,555,900 |
| 2009-10-06 | 2009-10-02 | 3.096 | 6,076,059 | +28,422 | 2.75% | 18,812,639 |
| 2009-10-05 | 2009-09-30 | 3.061 | 6,047,637 | +4,075,149 | 2.73% | 18,511,859 |
| 2009-09-29 | 2009-09-25 | 3.237 | 1,972,488 | -628,127 | 0.89% | 6,384,800 |
| 2009-09-28 | 2009-09-24 | 3.237 | 2,600,615 | +563,893 | 1.18% | 8,418,001 |
| 2009-09-25 | 2009-09-23 | 3.272 | 2,036,722 | +1,705 | 0.92% | 6,664,380 |
| 2009-09-24 | 2009-09-22 | 3.300 | 2,035,017 | +177,354 | 0.92% | 6,715,080 |
| 2009-09-23 | 2009-09-21 | 3.300 | 1,857,663 | -304,769 | 0.84% | 6,129,853 |
| 2009-09-18 | 2009-09-16 | 3.300 | 2,162,432 | +75,836 | 1.00% | 7,135,519 |
| 2009-09-17 | 2009-09-15 | 3.300 | 2,086,596 | +22,862 | 0.96% | 6,885,278 |
| 2009-09-16 | 2009-09-14 | 3.300 | 2,063,734 | +71,375 | 0.95% | 6,809,839 |
| 2009-09-15 | 2009-09-11 | 3.300 | 1,992,359 | +58,549 | 0.92% | 6,574,318 |
| 2009-09-14 | 2009-09-10 | 3.300 | 1,933,810 | +66,356 | 0.89% | 6,381,120 |
| 2009-09-11 | 2009-09-09 | 3.300 | 1,867,454 | -367,468 | 0.86% | 6,162,161 |
| 2009-09-10 | 2009-09-08 | 3.300 | 2,234,922 | +62,453 | 1.03% | 7,374,720 |
| 2009-09-09 | 2009-09-07 | 3.300 | 2,172,469 | +101,486 | 1.00% | 7,168,639 |
| 2009-09-08 | 2009-09-04 | 3.228 | 2,070,983 | +225,276 | 0.95% | 6,685,199 |
| 2009-09-03 | 2009-09-01 | 3.192 | 1,845,707 | -4,728,020 | 0.85% | 5,891,801 |
| 2009-09-02 | 2009-08-31 | 3.407 | 6,573,727 | +490,702 | 3.03% | 22,399,101 |
| 2009-09-01 | 2009-08-28 | 3.371 | 6,083,025 | -297,209 | 2.80% | 20,508,919 |
| 2009-08-31 | 2009-08-27 | 3.407 | 6,380,234 | +64,683 | 2.94% | 21,739,799 |
| 2009-08-28 | 2009-08-26 | 3.407 | 6,315,551 | +120,445 | 2.91% | 21,519,400 |
| 2009-08-27 | 2009-08-25 | 3.443 | 6,195,106 | +262,637 | 2.85% | 21,331,200 |
| 2009-08-26 | 2009-08-24 | 3.371 | 5,932,469 | +4,163,156 | 2.73% | 20,001,319 |
| 2009-08-25 | 2009-08-21 | 3.371 | 1,769,313 | +27,880 | 0.82% | 5,965,239 |
| 2009-08-24 | 2009-08-20 | 3.336 | 1,741,433 | +27,881 | 0.80% | 5,808,781 |
| 2009-08-21 | 2009-08-19 | 3.336 | 1,713,552 | +87,546 | 0.79% | 5,715,781 |
| 2009-08-20 | 2009-08-18 | 3.371 | 1,626,006 | +125,463 | 0.75% | 5,482,079 |
| 2009-08-19 | 2009-08-17 | 3.371 | 1,500,543 | +127,137 | 0.69% | 5,059,081 |
| 2009-08-18 | 2009-08-14 | 3.407 | 1,373,406 | -2,424,512 | 0.63% | 4,679,698 |
| 2009-08-17 | 2009-08-13 | 3.407 | 3,797,918 | +139,404 | 1.75% | 12,940,901 |
| 2009-08-14 | 2009-08-12 | 3.336 | 3,658,514 | +363,008 | 1.69% | 12,203,460 |
| 2009-08-13 | 2009-08-11 | 3.336 | 3,295,506 | +55,761 | 1.52% | 10,992,598 |
| 2009-08-12 | 2009-08-10 | 3.371 | 3,239,745 | +1,981,207 | 1.49% | 10,922,800 |
| 2009-08-10 | 2009-08-06 | 3.300 | 1,258,538 | +34,572 | 0.58% | 4,152,881 |
| 2009-08-07 | 2009-08-05 | 3.192 | 1,223,966 | -1,672 | 0.56% | 3,907,101 |
| 2009-07-30 | 2009-07-28 | 3.371 | 1,225,638 | +27,880 | 0.56% | 4,132,239 |
| 2009-07-29 | 2009-07-27 | 3.371 | 1,197,758 | +27,881 | 0.55% | 4,038,241 |
| 2009-07-28 | 2009-07-24 | 3.336 | 1,169,877 | +744,417 | 0.54% | 3,902,280 |
| 2009-07-27 | 2009-07-23 | 3.336 | 425,460 | +163,938 | 0.20% | 1,419,178 |
| 2009-07-24 | 2009-07-22 | 3.228 | 261,522 | -1,394,038 | 0.12% | 844,201 |
| 2009-07-23 | 2009-07-21 | 3.264 | 1,655,560 | +836,423 | 0.76% | 5,403,581 |
| 2009-07-22 | 2009-07-20 | 3.443 | 819,137 | +480,665 | 0.38% | 2,820,480 |
| 2009-07-21 | 2009-07-17 | 3.443 | 338,472 | +86,430 | 0.16% | 1,165,438 |
| 2009-07-20 | 2009-07-16 | 3.085 | 252,042 | -318,398 | 0.12% | 777,440 |
| 2009-07-16 | 2009-07-14 | 2.977 | 570,440 | -5,577 | 0.26% | 1,698,179 |
| 2009-07-14 | 2009-07-10 | 3.013 | 576,017 | +27,881 | 0.27% | 1,735,441 |
| 2009-07-10 | 2009-07-08 | 2.977 | 548,136 | +27,881 | 0.25% | 1,631,780 |
| 2009-07-09 | 2009-07-07 | 3.013 | 520,255 | +27,881 | 0.24% | 1,567,440 |
| 2009-07-08 | 2009-07-06 | 2.977 | 492,374 | +27,880 | 0.23% | 1,465,779 |
| 2009-06-30 | 2009-06-26 | 3.013 | 464,494 | +27,881 | 0.21% | 1,399,441 |
| 2009-06-16 | 2009-06-12 | 3.049 | 436,613 | +26,766 | 0.20% | 1,331,101 |
| 2009-06-15 | 2009-06-11 | 3.013 | 409,847 | +27,881 | 0.19% | 1,234,799 |
| 2009-06-12 | 2009-06-10 | 3.049 | 381,966 | +27,880 | 0.18% | 1,164,499 |
| 2009-06-04 | 2009-06-02 | 3.120 | 354,086 | +27,881 | 0.16% | 1,104,901 |
| 2009-06-03 | 2009-06-01 | 3.156 | 326,205 | +92,007 | 0.15% | 1,029,600 |
| 2009-06-01 | 2009-05-27 | 2.905 | 234,198 | +218,027 | 0.11% | 680,399 |
| 2009-05-29 | 2009-05-26 | 2.726 | 16,171 | -375,275 | 0.01% | 44,080 |
| 2009-05-27 | 2009-05-25 | 2.690 | 391,446 | +55,762 | 0.18% | 1,053,000 |
| 2009-05-25 | 2009-05-21 | 2.690 | 335,684 | +54,646 | 0.15% | 902,999 |
| 2009-05-22 | 2009-05-20 | 2.654 | 281,038 | +55,761 | 0.13% | 745,920 |
| 2009-05-21 | 2009-05-19 | 2.654 | 225,277 | +55,762 | 0.10% | 597,921 |
| 2009-05-20 | 2009-05-18 | 2.690 | 169,515 | +27,881 | 0.08% | 456,000 |
| 2009-05-19 | 2009-05-15 | 2.690 | 141,634 | +69,702 | 0.07% | 380,999 |
| 2009-05-18 | 2009-05-14 | 2.654 | 71,932 | -761,145 | 0.03% | 190,919 |
| 2009-05-15 | 2009-05-13 | 2.690 | 833,077 | +55,761 | 0.38% | 2,240,999 |
| 2009-05-14 | 2009-05-12 | 2.690 | 777,316 | -524,158 | 0.36% | 2,091,001 |
| 2009-05-13 | 2009-05-11 | 2.654 | 1,301,474 | +569,325 | 0.60% | 3,454,320 |
| 2009-05-12 | 2009-05-08 | 2.654 | 732,149 | -628,990 | 0.34% | 1,943,240 |
| 2009-05-11 | 2009-05-07 | 2.654 | 1,361,139 | +634,566 | 0.63% | 3,612,680 |
| 2009-05-08 | 2009-05-06 | 2.618 | 726,573 | -1,240,694 | 0.33% | 1,902,381 |
| 2009-05-07 | 2009-05-05 | 2.654 | 1,967,267 | +362,450 | 0.91% | 5,221,441 |
| 2009-05-05 | 2009-04-30 | 2.618 | 1,604,817 | +71,933 | 0.74% | 4,201,880 |
| 2009-04-30 | 2009-04-28 | 3.011 | 1,532,884 | +115,217 | 0.71% | 4,615,042 |
| 2009-04-29 | 2009-04-27 | 3.011 | 1,417,667 | +1,554 | 0.70% | 4,268,159 |
| 2009-04-28 | 2009-04-24 | 3.126 | 1,416,113 | +25,908 | 0.70% | 4,427,460 |
| 2009-04-24 | 2009-04-22 | 3.088 | 1,390,205 | +12,954 | 0.69% | 4,292,799 |
| 2009-04-23 | 2009-04-21 | 3.088 | 1,377,251 | +25,907 | 0.68% | 4,252,799 |
| 2009-04-22 | 2009-04-20 | 3.126 | 1,351,344 | +25,908 | 0.67% | 4,224,961 |
| 2009-04-21 | 2009-04-17 | 3.011 | 1,325,436 | +25,908 | 0.66% | 3,990,480 |
| 2009-04-20 | 2009-04-16 | 3.049 | 1,299,528 | +25,907 | 0.64% | 3,962,639 |
| 2009-04-17 | 2009-04-15 | 3.011 | 1,273,621 | +887,597 | 0.63% | 3,834,481 |
| 2009-04-16 | 2009-04-14 | 2.933 | 386,024 | +25,907 | 0.19% | 1,132,399 |
| 2009-04-15 | 2009-04-09 | 2.895 | 360,117 | +77,723 | 0.18% | 1,042,501 |
| 2009-04-14 | 2009-04-08 | 2.895 | 282,394 | -402,087 | 0.14% | 817,501 |
| 2009-04-09 | 2009-04-07 | 2.895 | 684,481 | +83,941 | 0.34% | 1,981,501 |
| 2009-04-08 | 2009-04-06 | 2.779 | 600,540 | +92,232 | 0.30% | 1,668,961 |
| 2009-04-07 | 2009-04-03 | 2.702 | 508,308 | +129,538 | 0.25% | 1,373,399 |
| 2009-04-03 | 2009-04-01 | 2.625 | 378,770 | -409,859 | 0.19% | 994,160 |
| 2009-04-02 | 2009-03-31 | 2.625 | 788,629 | +96,376 | 0.39% | 2,069,919 |
| 2009-04-01 | 2009-03-30 | 2.586 | 692,253 | +117,103 | 0.34% | 1,790,240 |
| 2009-03-31 | 2009-03-27 | 2.548 | 575,150 | +25,908 | 0.29% | 1,465,200 |
| 2009-03-26 | 2009-03-24 | 2.625 | 549,242 | +129,538 | 0.27% | 1,441,599 |
| 2009-03-25 | 2009-03-23 | 2.393 | 419,704 | +25,907 | 0.21% | 1,004,400 |
| 2009-03-19 | 2009-03-17 | 2.355 | 393,797 | +25,908 | 0.20% | 927,201 |
| 2009-03-18 | 2009-03-16 | 2.316 | 367,889 | +25,908 | 0.18% | 852,000 |
| 2009-03-17 | 2009-03-13 | 2.316 | 341,981 | +25,907 | 0.17% | 792,000 |
| 2009-03-13 | 2009-03-11 | 2.277 | 316,074 | +25,908 | 0.16% | 719,801 |
| 2009-03-11 | 2009-03-09 | 2.200 | 290,166 | +25,908 | 0.14% | 638,400 |
| 2009-03-05 | 2009-03-03 | 2.200 | 264,258 | +11,917 | 0.13% | 581,400 |
| 2009-01-23 | 2009-01-21 | 2.046 | 252,341 | -23,317 | 0.13% | 516,221 |
| 2009-01-20 | 2009-01-16 | 2.200 | 275,658 | -23,316 | 0.14% | 606,481 |
| 2009-01-08 | 2009-01-06 | 2.355 | 298,974 | +28,498 | 0.15% | 703,939 |
| 2008-12-18 | 2008-12-16 | 2.084 | 270,476 | +100,522 | 0.13% | 563,760 |
| 2008-12-17 | 2008-12-15 | 2.084 | 169,954 | +129,538 | 0.08% | 354,239 |
| 2008-12-16 | 2008-12-12 | 2.046 | 40,416 | +11,918 | 0.02% | 82,680 |
| 2008-12-15 | 2008-12-11 | 2.084 | 28,498 | +18,135 | 0.01% | 59,399 |
| 2008-12-10 | 2008-12-08 | 2.007 | 10,363 | -7,772 | 0.01% | 20,800 |
| 2008-12-09 | 2008-12-05 | 1.930 | 18,135 | -1,037 | 0.01% | 34,999 |
| 2008-10-31 | 2008-10-29 | 1.969 | 19,172 | -8,808 | 0.01% | 37,741 |
| 2008-10-30 | 2008-10-28 | 1.930 | 27,980 | -37,825 | 0.01% | 53,999 |
| 2008-10-21 | 2008-10-17 | 2.316 | 65,805 | -129,539 | 0.03% | 152,399 |
| 2008-09-25 | 2008-09-23 | 2.702 | 195,344 | +46,634 | 0.10% | 527,801 |
| 2008-09-23 | 2008-09-19 | 2.885 | 148,710 | +7,456 | 0.07% | 429,052 |
| 2008-07-29 | 2008-07-25 | 3.617 | 141,254 | +8,367 | 0.07% | 510,861 |
| 2008-05-02 | 2008-04-29 | 4.167 | 132,887 | +8,467 | 0.07% | 553,676 |
| 2008-02-18 | 2008-02-14 | 3.950 | 124,420 | +124,420 | 0.07% | 491,398 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy