History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-10-13 | 2025-10-09 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-10-10 | 2025-10-08 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-10-09 | 2025-10-06 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-10-08 | 2025-10-03 | 1.030 | 170,000 | +0 | 0.02% | 175,100 |
| 2025-10-06 | 2025-10-02 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-10-03 | 2025-09-30 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-10-02 | 2025-09-29 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-09-30 | 2025-09-26 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-29 | 2025-09-25 | 1.000 | 170,000 | +0 | 0.02% | 170,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-25 | 2025-09-23 | 1.020 | 170,000 | +0 | 0.02% | 173,400 |
| 2025-09-24 | 2025-09-22 | 1.010 | 170,000 | +0 | 0.02% | 171,700 |
| 2025-09-23 | 2025-09-19 | 1.050 | 170,000 | +0 | 0.02% | 178,500 |
| 2025-09-22 | 2025-09-18 | 1.040 | 170,000 | +0 | 0.02% | 176,800 |
| 2025-09-19 | 2025-09-17 | 1.108 | 170,000 | +0 | 0.02% | 188,415 |
| 2025-09-18 | 2025-09-16 | 1.119 | 170,000 | +5,879 | 0.02% | 190,176 |
| 2025-09-17 | 2025-09-15 | 1.119 | 164,121 | +0 | 0.02% | 183,599 |
| 2025-09-16 | 2025-09-12 | 1.129 | 164,121 | +0 | 0.02% | 185,299 |
| 2025-09-15 | 2025-09-11 | 1.139 | 164,121 | +0 | 0.02% | 186,999 |
| 2025-09-12 | 2025-09-10 | 1.129 | 164,121 | +0 | 0.02% | 185,299 |
| 2025-09-11 | 2025-09-09 | 1.129 | 164,121 | +0 | 0.02% | 185,299 |
| 2025-09-10 | 2025-09-08 | 1.119 | 164,121 | +0 | 0.02% | 183,599 |
| 2025-09-09 | 2025-09-05 | 1.119 | 164,121 | +0 | 0.02% | 183,599 |
| 2025-09-08 | 2025-09-04 | 1.119 | 164,121 | +0 | 0.02% | 183,599 |
| 2025-09-05 | 2025-09-03 | 1.108 | 164,121 | +0 | 0.02% | 181,899 |
| 2025-09-04 | 2025-09-02 | 1.077 | 164,121 | +0 | 0.02% | 176,799 |
| 2025-09-03 | 2025-09-01 | 1.067 | 164,121 | +0 | 0.02% | 175,099 |
| 2025-09-02 | 2025-08-29 | 1.067 | 164,121 | +0 | 0.02% | 175,099 |
| 2025-09-01 | 2025-08-28 | 1.067 | 164,121 | +0 | 0.02% | 175,099 |
| 2025-08-29 | 2025-08-27 | 1.067 | 164,121 | +0 | 0.02% | 175,099 |
| 2025-08-28 | 2025-08-26 | 1.067 | 164,121 | +0 | 0.02% | 175,099 |
| 2025-08-27 | 2025-08-25 | 1.046 | 164,121 | +0 | 0.02% | 171,699 |
| 2025-08-26 | 2025-08-22 | 1.046 | 164,121 | +0 | 0.02% | 171,699 |
| 2025-08-25 | 2025-08-21 | 1.046 | 164,121 | +0 | 0.02% | 171,699 |
| 2025-08-22 | 2025-08-20 | 1.046 | 164,121 | +0 | 0.02% | 171,699 |
| 2025-08-21 | 2025-08-19 | 1.015 | 164,121 | +0 | 0.02% | 166,599 |
| 2025-08-20 | 2025-08-18 | 1.015 | 164,121 | +0 | 0.02% | 166,599 |
| 2025-08-19 | 2025-08-15 | 1.015 | 164,121 | +0 | 0.02% | 166,599 |
| 2025-08-18 | 2025-08-14 | 1.015 | 164,121 | +0 | 0.02% | 166,599 |
| 2025-08-15 | 2025-08-13 | 1.025 | 164,121 | +0 | 0.02% | 168,299 |
| 2025-08-14 | 2025-08-12 | 1.015 | 164,121 | +0 | 0.02% | 166,599 |
| 2025-08-13 | 2025-08-11 | 1.015 | 164,121 | +0 | 0.02% | 166,599 |
| 2025-08-12 | 2025-08-08 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-08-11 | 2025-08-07 | 1.005 | 164,121 | +0 | 0.02% | 164,900 |
| 2025-08-08 | 2025-08-06 | 1.005 | 164,121 | +0 | 0.02% | 164,900 |
| 2025-08-07 | 2025-08-05 | 1.005 | 164,121 | +0 | 0.02% | 164,900 |
| 2025-08-06 | 2025-08-04 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-08-05 | 2025-08-01 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-08-04 | 2025-07-31 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-08-01 | 2025-07-30 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-07-31 | 2025-07-29 | 1.005 | 164,121 | +0 | 0.02% | 164,900 |
| 2025-07-30 | 2025-07-28 | 1.005 | 164,121 | +0 | 0.02% | 164,900 |
| 2025-07-29 | 2025-07-25 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-07-28 | 2025-07-24 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-07-25 | 2025-07-23 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-07-24 | 2025-07-22 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-07-23 | 2025-07-21 | 1.005 | 164,121 | +0 | 0.02% | 164,900 |
| 2025-07-22 | 2025-07-18 | 1.005 | 164,121 | +0 | 0.02% | 164,900 |
| 2025-07-21 | 2025-07-17 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-07-18 | 2025-07-16 | 1.005 | 164,121 | +0 | 0.02% | 164,900 |
| 2025-07-17 | 2025-07-15 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-07-16 | 2025-07-14 | 0.994 | 164,121 | +0 | 0.02% | 163,200 |
| 2025-07-15 | 2025-07-11 | 0.974 | 164,121 | +0 | 0.02% | 159,800 |
| 2025-07-14 | 2025-07-10 | 0.974 | 164,121 | +0 | 0.02% | 159,800 |
| 2025-07-11 | 2025-07-09 | 0.984 | 164,121 | +0 | 0.02% | 161,500 |
| 2025-07-10 | 2025-07-08 | 0.974 | 164,121 | +0 | 0.02% | 159,800 |
| 2025-07-09 | 2025-07-07 | 0.974 | 164,121 | +0 | 0.02% | 159,800 |
| 2025-07-08 | 2025-07-04 | 0.974 | 164,121 | +0 | 0.02% | 159,800 |
| 2025-07-07 | 2025-07-03 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-07-04 | 2025-07-02 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-07-03 | 2025-06-30 | 0.974 | 164,121 | +0 | 0.02% | 159,800 |
| 2025-07-02 | 2025-06-27 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-30 | 2025-06-26 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-27 | 2025-06-25 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-26 | 2025-06-24 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-25 | 2025-06-23 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-24 | 2025-06-20 | 0.953 | 164,121 | +0 | 0.02% | 156,400 |
| 2025-06-23 | 2025-06-19 | 0.953 | 164,121 | +0 | 0.02% | 156,400 |
| 2025-06-20 | 2025-06-18 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-19 | 2025-06-17 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-18 | 2025-06-16 | 0.974 | 164,121 | +0 | 0.02% | 159,800 |
| 2025-06-17 | 2025-06-13 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-16 | 2025-06-12 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-13 | 2025-06-11 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-12 | 2025-06-10 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-11 | 2025-06-09 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-10 | 2025-06-06 | 0.974 | 164,121 | +0 | 0.02% | 159,800 |
| 2025-06-09 | 2025-06-05 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-06-06 | 2025-06-04 | 0.974 | 164,121 | +0 | 0.02% | 159,800 |
| 2025-06-05 | 2025-06-03 | 0.953 | 164,121 | +0 | 0.02% | 156,400 |
| 2025-06-04 | 2025-06-02 | 0.943 | 164,121 | +0 | 0.02% | 154,700 |
| 2025-06-03 | 2025-05-30 | 0.953 | 164,121 | +0 | 0.02% | 156,400 |
| 2025-06-02 | 2025-05-29 | 0.953 | 164,121 | +0 | 0.02% | 156,400 |
| 2025-05-30 | 2025-05-28 | 0.953 | 164,121 | +0 | 0.02% | 156,400 |
| 2025-05-29 | 2025-05-27 | 0.953 | 164,121 | +0 | 0.02% | 156,400 |
| 2025-05-28 | 2025-05-26 | 0.953 | 164,121 | +0 | 0.02% | 156,400 |
| 2025-05-27 | 2025-05-23 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-05-26 | 2025-05-22 | 0.963 | 164,121 | +0 | 0.02% | 158,100 |
| 2025-05-23 | 2025-05-21 | 0.953 | 164,121 | +0 | 0.02% | 156,400 |
| 2025-05-22 | 2025-05-20 | 1.086 | 164,121 | +0 | 0.02% | 178,240 |
| 2025-05-21 | 2025-05-19 | 1.075 | 164,121 | +10,718 | 0.02% | 176,421 |
| 2025-05-20 | 2025-05-16 | 1.086 | 153,403 | +0 | 0.02% | 166,600 |
| 2025-05-19 | 2025-05-15 | 1.097 | 153,403 | +0 | 0.02% | 168,300 |
| 2025-05-16 | 2025-05-14 | 1.086 | 153,403 | +0 | 0.02% | 166,600 |
| 2025-05-15 | 2025-05-13 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-05-14 | 2025-05-12 | 1.075 | 153,403 | +0 | 0.02% | 164,900 |
| 2025-05-13 | 2025-05-09 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-05-12 | 2025-05-08 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-05-09 | 2025-05-07 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-05-08 | 2025-05-06 | 1.075 | 153,403 | +0 | 0.02% | 164,900 |
| 2025-05-07 | 2025-05-02 | 1.053 | 153,403 | +0 | 0.02% | 161,500 |
| 2025-05-06 | 2025-04-30 | 1.053 | 153,403 | +0 | 0.02% | 161,500 |
| 2025-05-02 | 2025-04-29 | 1.053 | 153,403 | +0 | 0.02% | 161,500 |
| 2025-04-30 | 2025-04-28 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-04-29 | 2025-04-25 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-04-28 | 2025-04-24 | 1.042 | 153,403 | +0 | 0.02% | 159,800 |
| 2025-04-25 | 2025-04-23 | 1.053 | 153,403 | +0 | 0.02% | 161,500 |
| 2025-04-24 | 2025-04-22 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-04-23 | 2025-04-17 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-04-22 | 2025-04-16 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-04-17 | 2025-04-15 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-04-16 | 2025-04-14 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-04-15 | 2025-04-11 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-04-14 | 2025-04-10 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2025-04-11 | 2025-04-09 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2025-04-10 | 2025-04-08 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-04-09 | 2025-04-07 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-04-08 | 2025-04-03 | 1.086 | 153,403 | +0 | 0.02% | 166,600 |
| 2025-04-07 | 2025-04-02 | 1.097 | 153,403 | +0 | 0.02% | 168,300 |
| 2025-04-03 | 2025-04-01 | 1.097 | 153,403 | +0 | 0.02% | 168,300 |
| 2025-04-02 | 2025-03-31 | 1.097 | 153,403 | +0 | 0.02% | 168,300 |
| 2025-04-01 | 2025-03-28 | 1.086 | 153,403 | +0 | 0.02% | 166,600 |
| 2025-03-31 | 2025-03-27 | 1.075 | 153,403 | +0 | 0.02% | 164,900 |
| 2025-03-28 | 2025-03-26 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-03-27 | 2025-03-25 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-03-26 | 2025-03-24 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-03-25 | 2025-03-21 | 1.053 | 153,403 | +0 | 0.02% | 161,500 |
| 2025-03-24 | 2025-03-20 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-03-21 | 2025-03-19 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-03-20 | 2025-03-18 | 1.064 | 153,403 | +0 | 0.02% | 163,200 |
| 2025-03-19 | 2025-03-17 | 1.053 | 153,403 | +0 | 0.02% | 161,500 |
| 2025-03-18 | 2025-03-14 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-03-17 | 2025-03-13 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-03-14 | 2025-03-12 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-03-13 | 2025-03-11 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-03-12 | 2025-03-10 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-03-11 | 2025-03-07 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-03-10 | 2025-03-06 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-03-07 | 2025-03-05 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-03-06 | 2025-03-04 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-03-05 | 2025-03-03 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-03-04 | 2025-02-28 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-03-03 | 2025-02-27 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-02-28 | 2025-02-26 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-27 | 2025-02-25 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-02-26 | 2025-02-24 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-25 | 2025-02-21 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-24 | 2025-02-20 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-21 | 2025-02-19 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-20 | 2025-02-18 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-19 | 2025-02-17 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-02-18 | 2025-02-14 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-17 | 2025-02-13 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-02-14 | 2025-02-12 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-13 | 2025-02-11 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-12 | 2025-02-10 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-02-11 | 2025-02-07 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-10 | 2025-02-06 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-02-07 | 2025-02-05 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-02-06 | 2025-02-04 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-05 | 2025-02-03 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-04 | 2025-01-28 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-02-03 | 2025-01-24 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-01-27 | 2025-01-23 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-01-24 | 2025-01-22 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-01-23 | 2025-01-21 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-01-22 | 2025-01-20 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-01-21 | 2025-01-17 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2025-01-20 | 2025-01-16 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2025-01-17 | 2025-01-15 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2025-01-16 | 2025-01-14 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2025-01-15 | 2025-01-13 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2025-01-13 | 2025-01-09 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2025-01-10 | 2025-01-08 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2025-01-09 | 2025-01-07 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-01-06 | 2025-01-02 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-01-03 | 2024-12-31 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2025-01-02 | 2024-12-27 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-12-27 | 2024-12-20 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-12-23 | 2024-12-19 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-12-20 | 2024-12-18 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-12-19 | 2024-12-17 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 153,403 | +0 | 0.02% | 151,300 |
| 2024-12-12 | 2024-12-10 | 0.986 | 153,403 | +0 | 0.02% | 151,300 |
| 2024-12-11 | 2024-12-09 | 0.986 | 153,403 | +0 | 0.02% | 151,300 |
| 2024-12-10 | 2024-12-06 | 0.986 | 153,403 | +0 | 0.02% | 151,300 |
| 2024-12-09 | 2024-12-05 | 0.986 | 153,403 | +0 | 0.02% | 151,300 |
| 2024-12-06 | 2024-12-04 | 0.986 | 153,403 | +0 | 0.02% | 151,300 |
| 2024-12-05 | 2024-12-03 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 153,403 | +0 | 0.02% | 151,300 |
| 2024-12-03 | 2024-11-29 | 0.986 | 153,403 | +0 | 0.02% | 151,300 |
| 2024-12-02 | 2024-11-28 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-28 | 2024-11-26 | 0.997 | 153,403 | +0 | 0.02% | 153,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 153,403 | +0 | 0.02% | 151,300 |
| 2024-11-26 | 2024-11-22 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-25 | 2024-11-21 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-22 | 2024-11-20 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-21 | 2024-11-19 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-20 | 2024-11-18 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-11-19 | 2024-11-15 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-18 | 2024-11-14 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-15 | 2024-11-13 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-14 | 2024-11-12 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-13 | 2024-11-11 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-12 | 2024-11-08 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-11-11 | 2024-11-07 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-11-08 | 2024-11-06 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-07 | 2024-11-05 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-06 | 2024-11-04 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-05 | 2024-11-01 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-04 | 2024-10-31 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-11-01 | 2024-10-30 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-10-31 | 2024-10-29 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-30 | 2024-10-28 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-29 | 2024-10-25 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-28 | 2024-10-24 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2024-10-25 | 2024-10-23 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-24 | 2024-10-22 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2024-10-23 | 2024-10-21 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-22 | 2024-10-18 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2024-10-21 | 2024-10-17 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-18 | 2024-10-16 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-17 | 2024-10-15 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-16 | 2024-10-14 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-15 | 2024-10-10 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-14 | 2024-10-09 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2024-10-10 | 2024-10-08 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2024-10-09 | 2024-10-07 | 1.042 | 153,403 | +0 | 0.02% | 159,800 |
| 2024-10-08 | 2024-10-04 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-07 | 2024-10-03 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-10-04 | 2024-10-02 | 1.031 | 153,403 | +0 | 0.02% | 158,100 |
| 2024-10-03 | 2024-09-30 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-10-02 | 2024-09-27 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-09-30 | 2024-09-26 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-09-27 | 2024-09-25 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-09-26 | 2024-09-24 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-09-25 | 2024-09-23 | 1.020 | 153,403 | +0 | 0.02% | 156,400 |
| 2024-09-24 | 2024-09-20 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-09-23 | 2024-09-19 | 1.008 | 153,403 | +0 | 0.02% | 154,700 |
| 2024-09-20 | 2024-09-17 | 1.084 | 153,403 | +0 | 0.02% | 166,347 |
| 2024-09-19 | 2024-09-16 | 1.073 | 153,403 | +6,038 | 0.02% | 164,578 |
| 2024-09-17 | 2024-09-13 | 1.061 | 147,365 | +0 | 0.02% | 156,400 |
| 2024-09-16 | 2024-09-12 | 1.061 | 147,365 | +0 | 0.02% | 156,400 |
| 2024-09-13 | 2024-09-11 | 1.073 | 147,365 | +0 | 0.02% | 158,100 |
| 2024-09-12 | 2024-09-10 | 1.061 | 147,365 | +0 | 0.02% | 156,400 |
| 2024-09-11 | 2024-09-09 | 1.061 | 147,365 | +0 | 0.02% | 156,400 |
| 2024-09-10 | 2024-09-05 | 1.061 | 147,365 | +0 | 0.02% | 156,400 |
| 2024-09-09 | 2024-09-04 | 1.050 | 147,365 | +0 | 0.02% | 154,700 |
| 2024-09-05 | 2024-09-03 | 1.061 | 147,365 | +0 | 0.02% | 156,400 |
| 2024-09-04 | 2024-09-02 | 1.061 | 147,365 | +0 | 0.02% | 156,400 |
| 2024-09-03 | 2024-08-30 | 1.073 | 147,365 | +0 | 0.02% | 158,100 |
| 2024-09-02 | 2024-08-29 | 1.073 | 147,365 | +0 | 0.02% | 158,100 |
| 2024-08-30 | 2024-08-28 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-08-29 | 2024-08-27 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-08-28 | 2024-08-26 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-08-27 | 2024-08-23 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-08-26 | 2024-08-22 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-08-23 | 2024-08-21 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-22 | 2024-08-20 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-08-21 | 2024-08-19 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-20 | 2024-08-16 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-08-19 | 2024-08-15 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-16 | 2024-08-14 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-15 | 2024-08-13 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-14 | 2024-08-12 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-13 | 2024-08-09 | 0.992 | 147,365 | +0 | 0.02% | 146,200 |
| 2024-08-12 | 2024-08-08 | 1.004 | 147,365 | +0 | 0.02% | 147,900 |
| 2024-08-09 | 2024-08-07 | 1.004 | 147,365 | +0 | 0.02% | 147,900 |
| 2024-08-08 | 2024-08-06 | 1.004 | 147,365 | +0 | 0.02% | 147,900 |
| 2024-08-07 | 2024-08-05 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-06 | 2024-08-02 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-05 | 2024-08-01 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-02 | 2024-07-31 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-08-01 | 2024-07-30 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-31 | 2024-07-29 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-07-30 | 2024-07-26 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-07-29 | 2024-07-25 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-07-26 | 2024-07-24 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-07-25 | 2024-07-23 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-07-24 | 2024-07-22 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-23 | 2024-07-19 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-22 | 2024-07-18 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-19 | 2024-07-17 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-07-18 | 2024-07-16 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-07-17 | 2024-07-15 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-07-16 | 2024-07-12 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-15 | 2024-07-11 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-12 | 2024-07-10 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-11 | 2024-07-09 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-10 | 2024-07-08 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-09 | 2024-07-05 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-08 | 2024-07-04 | 1.038 | 147,365 | +0 | 0.02% | 153,000 |
| 2024-07-05 | 2024-07-03 | 1.038 | 147,365 | +0 | 0.02% | 153,000 |
| 2024-07-04 | 2024-07-02 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-03 | 2024-06-28 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-07-02 | 2024-06-27 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-28 | 2024-06-26 | 1.038 | 147,365 | +0 | 0.02% | 153,000 |
| 2024-06-27 | 2024-06-25 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-26 | 2024-06-24 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-25 | 2024-06-21 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-24 | 2024-06-20 | 1.038 | 147,365 | +0 | 0.02% | 153,000 |
| 2024-06-21 | 2024-06-19 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-20 | 2024-06-18 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-06-19 | 2024-06-17 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-06-18 | 2024-06-14 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-17 | 2024-06-13 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-14 | 2024-06-12 | 1.015 | 147,365 | +0 | 0.02% | 149,600 |
| 2024-06-13 | 2024-06-11 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-12 | 2024-06-07 | 1.038 | 147,365 | +0 | 0.02% | 153,000 |
| 2024-06-11 | 2024-06-06 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-07 | 2024-06-05 | 1.038 | 147,365 | +0 | 0.02% | 153,000 |
| 2024-06-06 | 2024-06-04 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-05 | 2024-06-03 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-04 | 2024-05-31 | 1.027 | 147,365 | +0 | 0.02% | 151,300 |
| 2024-06-03 | 2024-05-30 | 1.038 | 147,365 | +0 | 0.02% | 153,000 |
| 2024-05-31 | 2024-05-29 | 1.050 | 147,365 | +0 | 0.02% | 154,700 |
| 2024-05-30 | 2024-05-28 | 1.197 | 147,365 | +0 | 0.02% | 176,354 |
| 2024-05-29 | 2024-05-27 | 1.197 | 147,365 | +9,571 | 0.02% | 176,354 |
| 2024-05-28 | 2024-05-24 | 1.197 | 137,794 | +0 | 0.02% | 164,900 |
| 2024-05-27 | 2024-05-23 | 1.184 | 137,794 | +0 | 0.02% | 163,200 |
| 2024-05-24 | 2024-05-22 | 1.184 | 137,794 | +0 | 0.02% | 163,200 |
| 2024-05-23 | 2024-05-21 | 1.184 | 137,794 | +0 | 0.02% | 163,200 |
| 2024-05-22 | 2024-05-20 | 1.221 | 137,794 | +0 | 0.02% | 168,300 |
| 2024-05-21 | 2024-05-17 | 1.197 | 137,794 | +0 | 0.02% | 164,900 |
| 2024-05-20 | 2024-05-16 | 1.209 | 137,794 | +0 | 0.02% | 166,600 |
| 2024-05-17 | 2024-05-14 | 1.197 | 137,794 | +0 | 0.02% | 164,900 |
| 2024-05-16 | 2024-05-13 | 1.197 | 137,794 | +0 | 0.02% | 164,900 |
| 2024-05-14 | 2024-05-10 | 1.147 | 137,794 | +0 | 0.02% | 158,100 |
| 2024-05-13 | 2024-05-09 | 1.135 | 137,794 | +0 | 0.02% | 156,400 |
| 2024-05-10 | 2024-05-08 | 1.135 | 137,794 | +0 | 0.02% | 156,400 |
| 2024-05-09 | 2024-05-07 | 1.160 | 137,794 | +0 | 0.02% | 159,800 |
| 2024-05-08 | 2024-05-06 | 1.160 | 137,794 | +0 | 0.02% | 159,800 |
| 2024-05-07 | 2024-05-03 | 1.147 | 137,794 | +0 | 0.02% | 158,100 |
| 2024-05-06 | 2024-05-02 | 1.135 | 137,794 | +0 | 0.02% | 156,400 |
| 2024-05-03 | 2024-04-30 | 1.135 | 137,794 | +0 | 0.02% | 156,400 |
| 2024-05-02 | 2024-04-29 | 1.147 | 137,794 | +0 | 0.02% | 158,100 |
| 2024-04-30 | 2024-04-26 | 1.147 | 137,794 | +0 | 0.02% | 158,100 |
| 2024-04-29 | 2024-04-25 | 1.135 | 137,794 | +0 | 0.02% | 156,400 |
| 2024-04-26 | 2024-04-24 | 1.135 | 137,794 | +0 | 0.02% | 156,400 |
| 2024-04-25 | 2024-04-23 | 1.135 | 137,794 | +0 | 0.02% | 156,400 |
| 2024-04-24 | 2024-04-22 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-23 | 2024-04-19 | 1.135 | 137,794 | +0 | 0.02% | 156,400 |
| 2024-04-22 | 2024-04-18 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-19 | 2024-04-17 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-18 | 2024-04-16 | 1.110 | 137,794 | +0 | 0.02% | 153,000 |
| 2024-04-17 | 2024-04-15 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-16 | 2024-04-12 | 1.110 | 137,794 | +0 | 0.02% | 153,000 |
| 2024-04-15 | 2024-04-11 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-12 | 2024-04-10 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-11 | 2024-04-09 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-10 | 2024-04-08 | 1.110 | 137,794 | +0 | 0.02% | 153,000 |
| 2024-04-09 | 2024-04-05 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-08 | 2024-04-03 | 1.110 | 137,794 | +0 | 0.02% | 153,000 |
| 2024-04-05 | 2024-04-02 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-03 | 2024-03-28 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-04-02 | 2024-03-27 | 1.123 | 137,794 | +0 | 0.02% | 154,700 |
| 2024-03-28 | 2024-03-26 | 1.110 | 137,794 | +0 | 0.02% | 153,000 |
| 2024-03-27 | 2024-03-25 | 1.110 | 137,794 | +0 | 0.02% | 153,000 |
| 2024-03-26 | 2024-03-22 | 1.049 | 137,794 | +0 | 0.02% | 144,500 |
| 2024-03-25 | 2024-03-21 | 1.061 | 137,794 | +0 | 0.02% | 146,200 |
| 2024-03-22 | 2024-03-20 | 1.036 | 137,794 | +0 | 0.02% | 142,800 |
| 2024-03-21 | 2024-03-19 | 1.061 | 137,794 | +0 | 0.02% | 146,200 |
| 2024-03-20 | 2024-03-18 | 1.049 | 137,794 | +0 | 0.02% | 144,500 |
| 2024-03-19 | 2024-03-15 | 1.024 | 137,794 | +0 | 0.02% | 141,100 |
| 2024-03-18 | 2024-03-14 | 1.024 | 137,794 | +0 | 0.02% | 141,100 |
| 2024-03-15 | 2024-03-13 | 1.024 | 137,794 | +0 | 0.02% | 141,100 |
| 2024-03-14 | 2024-03-12 | 1.036 | 137,794 | +0 | 0.02% | 142,800 |
| 2024-03-13 | 2024-03-11 | 1.036 | 137,794 | +0 | 0.02% | 142,800 |
| 2024-03-12 | 2024-03-08 | 1.036 | 137,794 | +0 | 0.02% | 142,800 |
| 2024-03-11 | 2024-03-07 | 1.049 | 137,794 | +0 | 0.02% | 144,500 |
| 2024-03-08 | 2024-03-06 | 1.061 | 137,794 | +0 | 0.02% | 146,200 |
| 2024-03-07 | 2024-03-05 | 1.049 | 137,794 | +0 | 0.02% | 144,500 |
| 2024-03-06 | 2024-03-04 | 1.049 | 137,794 | -3,242 | 0.02% | 144,500 |
| 2023-12-06 | 2023-12-04 | 1.086 | 141,036 | -81,056 | 0.02% | 153,120 |
| 2023-09-21 | 2023-09-19 | 1.195 | 222,092 | +8,836 | 0.03% | 265,379 |
| 2023-05-17 | 2023-05-15 | 1.375 | 213,256 | +15,984 | 0.03% | 293,239 |
| 2022-09-22 | 2022-09-20 | 1.304 | 197,272 | +3,967 | 0.03% | 257,253 |
| 2022-05-11 | 2022-05-06 | 1.755 | 193,305 | +10,656 | 0.03% | 339,284 |
| 2021-09-23 | 2021-09-20 | 1.798 | 182,649 | +4,335 | 0.03% | 328,373 |
| 2021-09-16 | 2021-09-14 | 1.813 | 178,314 | -32,540 | 0.03% | 323,319 |
| 2021-08-27 | 2021-08-25 | 1.829 | 210,854 | +32,540 | 0.04% | 385,561 |
| 2021-08-25 | 2021-08-23 | 1.829 | 178,314 | -32,540 | 0.03% | 326,059 |
| 2021-05-11 | 2021-05-07 | 2.116 | 210,854 | +11,760 | 0.04% | 446,078 |
| 2021-01-05 | 2020-12-31 | 1.546 | 199,094 | -39,328 | 0.04% | 307,799 |
| 2020-09-21 | 2020-09-17 | 1.383 | 238,422 | +5,535 | 0.05% | 329,694 |
| 2020-07-09 | 2020-07-07 | 1.499 | 232,887 | -228,085 | 0.05% | 349,200 |
| 2020-06-10 | 2020-06-08 | 1.599 | 460,972 | -24,009 | 0.10% | 737,280 |
| 2020-06-01 | 2020-05-28 | 1.483 | 484,981 | +24,009 | 0.10% | 719,120 |
| 2020-05-21 | 2020-05-19 | 1.733 | 460,972 | -42,016 | 0.10% | 798,720 |
| 2020-05-12 | 2020-05-08 | 1.978 | 502,988 | +28,430 | 0.11% | 994,787 |
| 2020-03-17 | 2020-03-13 | 1.960 | 474,558 | +16,989 | 0.11% | 930,180 |
| 2020-03-16 | 2020-03-12 | 1.995 | 457,569 | +22,652 | 0.10% | 913,040 |
| 2020-01-09 | 2020-01-07 | 2.013 | 434,917 | -7,928 | 0.10% | 875,519 |
| 2019-09-26 | 2019-09-24 | 2.066 | 442,845 | -11,326 | 0.10% | 914,939 |
| 2019-09-23 | 2019-09-19 | 2.197 | 454,171 | +12,386 | 0.10% | 997,627 |
| 2019-05-14 | 2019-05-09 | 2.654 | 441,785 | +18,799 | 0.10% | 1,172,702 |
| 2019-04-16 | 2019-04-12 | 2.636 | 422,986 | -2,109 | 0.10% | 1,114,781 |
| 2019-04-09 | 2019-04-04 | 2.692 | 425,095 | +2,109 | 0.10% | 1,144,519 |
| 2019-02-11 | 2019-02-04 | 2.313 | 422,986 | -31,644 | 0.10% | 978,441 |
| 2018-09-21 | 2018-09-19 | 2.400 | 454,630 | +12,936 | 0.11% | 1,091,313 |
| 2018-09-07 | 2018-09-05 | 2.342 | 441,694 | +20,497 | 0.11% | 1,034,401 |
| 2018-05-16 | 2018-05-14 | 2.822 | 421,197 | -25,621 | 0.10% | 1,188,622 |
| 2018-05-15 | 2018-05-11 | 2.802 | 446,818 | +20,398 | 0.11% | 1,251,787 |
| 2018-03-28 | 2018-03-26 | 2.720 | 426,420 | +29,341 | 0.11% | 1,159,761 |
| 2018-03-21 | 2018-03-19 | 2.740 | 397,079 | +14,671 | 0.10% | 1,088,081 |
| 2018-03-14 | 2018-03-12 | 2.761 | 382,408 | -978 | 0.10% | 1,055,699 |
| 2018-01-18 | 2018-01-16 | 2.699 | 383,386 | -978 | 0.10% | 1,034,879 |
| 2018-01-17 | 2018-01-15 | 2.699 | 384,364 | +978 | 0.10% | 1,037,519 |
| 2017-12-20 | 2017-12-18 | 2.679 | 383,386 | -9,781 | 0.10% | 1,027,039 |
| 2017-11-30 | 2017-11-28 | 2.720 | 393,167 | -19,560 | 0.10% | 1,069,321 |
| 2017-11-28 | 2017-11-24 | 2.618 | 412,727 | +19,560 | 0.11% | 1,080,319 |
| 2017-11-24 | 2017-11-22 | 2.597 | 393,167 | +9,781 | 0.10% | 1,021,081 |
| 2017-11-09 | 2017-11-07 | 2.720 | 383,386 | +19,560 | 0.10% | 1,042,719 |
| 2017-09-18 | 2017-09-14 | 3.033 | 363,826 | +8,142 | 0.09% | 1,103,494 |
| 2017-08-25 | 2017-08-22 | 2.991 | 355,684 | +212,263 | 0.09% | 1,063,919 |
| 2017-05-16 | 2017-05-12 | 3.482 | 143,421 | +5,577 | 0.04% | 499,422 |
| 2017-05-15 | 2017-05-11 | 3.482 | 137,844 | +13,785 | 0.04% | 480,001 |
| 2016-09-19 | 2016-09-14 | 3.491 | 124,059 | +1,872 | 0.03% | 433,137 |
| 2016-09-15 | 2016-09-13 | 3.491 | 122,187 | +6,336 | 0.03% | 426,601 |
| 2016-08-17 | 2016-08-15 | 3.734 | 115,851 | +13,576 | 0.03% | 432,640 |
| 2016-05-17 | 2016-05-13 | 3.986 | 102,275 | +4,757 | 0.03% | 407,683 |
| 2015-11-12 | 2015-11-10 | 3.685 | 97,518 | -863 | 0.03% | 359,341 |
| 2015-09-21 | 2015-09-17 | 3.813 | 98,381 | +2,108 | 0.03% | 375,119 |
| 2015-08-24 | 2015-08-20 | 3.813 | 96,273 | -12,667 | 0.03% | 367,081 |
| 2015-06-04 | 2015-06-02 | 4.666 | 108,940 | -25,335 | 0.03% | 508,260 |
| 2015-06-02 | 2015-05-29 | 4.784 | 134,275 | +33,780 | 0.04% | 642,360 |
| 2015-06-01 | 2015-05-28 | 4.689 | 100,495 | -63,337 | 0.03% | 471,240 |
| 2015-05-29 | 2015-05-27 | 4.855 | 163,832 | -16,890 | 0.05% | 795,398 |
| 2015-05-26 | 2015-05-21 | 4.666 | 180,722 | -42,225 | 0.05% | 843,159 |
| 2015-05-22 | 2015-05-20 | 4.713 | 222,947 | +12,667 | 0.07% | 1,050,719 |
| 2015-05-21 | 2015-05-19 | 4.879 | 210,280 | -21,112 | 0.06% | 1,025,882 |
| 2015-05-20 | 2015-05-18 | 4.713 | 231,392 | -152,009 | 0.07% | 1,090,520 |
| 2015-05-19 | 2015-05-15 | 4.594 | 383,401 | +54,892 | 0.11% | 1,761,518 |
| 2015-05-15 | 2015-05-13 | 4.310 | 328,509 | -211,124 | 0.10% | 1,415,959 |
| 2015-05-14 | 2015-05-12 | 4.358 | 539,633 | -12,668 | 0.16% | 2,351,518 |
| 2015-05-13 | 2015-05-11 | 4.784 | 552,301 | -20,268 | 0.16% | 2,642,175 |
| 2015-05-12 | 2015-05-08 | 4.734 | 572,569 | +25,514 | 0.17% | 2,710,751 |
| 2015-05-07 | 2015-05-05 | 4.759 | 547,055 | -40,344 | 0.17% | 2,603,518 |
| 2015-05-06 | 2015-05-04 | 4.809 | 587,399 | -101,665 | 0.18% | 2,824,642 |
| 2015-05-05 | 2015-04-30 | 4.809 | 689,064 | -33,081 | 0.22% | 3,313,521 |
| 2015-04-28 | 2015-04-24 | 4.759 | 722,145 | +8,068 | 0.23% | 3,436,799 |
| 2015-04-27 | 2015-04-23 | 4.759 | 714,077 | -80,686 | 0.22% | 3,398,402 |
| 2015-04-14 | 2015-04-10 | 4.734 | 794,763 | -181,545 | 0.25% | 3,762,699 |
| 2015-04-13 | 2015-04-09 | 4.710 | 976,308 | +12,103 | 0.31% | 4,597,999 |
| 2015-04-09 | 2015-04-02 | 4.437 | 964,205 | -144,429 | 0.30% | 4,278,099 |
| 2015-04-08 | 2015-04-01 | 4.313 | 1,108,634 | -292,893 | 0.35% | 4,781,519 |
| 2015-04-02 | 2015-03-31 | 4.288 | 1,401,527 | -57,287 | 0.44% | 6,010,021 |
| 2015-04-01 | 2015-03-30 | 4.313 | 1,458,814 | -191,228 | 0.46% | 6,291,839 |
| 2015-03-31 | 2015-03-27 | 4.313 | 1,650,042 | -236,411 | 0.52% | 7,116,602 |
| 2015-03-30 | 2015-03-26 | 4.313 | 1,886,453 | -8,069 | 0.59% | 8,136,239 |
| 2015-03-27 | 2015-03-25 | 4.338 | 1,894,522 | -110,541 | 0.59% | 8,218,000 |
| 2015-03-23 | 2015-03-19 | 4.685 | 2,005,063 | -89,562 | 0.63% | 9,393,302 |
| 2015-03-20 | 2015-03-18 | 4.610 | 2,094,625 | +50,833 | 0.65% | 9,657,121 |
| 2015-03-18 | 2015-03-16 | 4.511 | 2,043,792 | +225,922 | 0.64% | 9,220,119 |
| 2015-03-16 | 2015-03-12 | 4.462 | 1,817,870 | +7,262 | 0.57% | 8,110,801 |
| 2015-03-13 | 2015-03-11 | 4.561 | 1,810,608 | +368,738 | 0.57% | 8,257,921 |
| 2015-03-12 | 2015-03-10 | 4.338 | 1,441,870 | -20,172 | 0.45% | 6,254,500 |
| 2015-03-10 | 2015-03-06 | 4.338 | 1,462,042 | -20,171 | 0.46% | 6,342,001 |
| 2015-03-05 | 2015-03-03 | 4.313 | 1,482,213 | -101,665 | 0.46% | 6,392,759 |
| 2015-03-02 | 2015-02-26 | 4.338 | 1,583,878 | -16,138 | 0.50% | 6,870,498 |
| 2015-02-27 | 2015-02-25 | 4.387 | 1,600,016 | -41,150 | 0.50% | 7,019,821 |
| 2015-02-26 | 2015-02-24 | 4.363 | 1,641,166 | -20,172 | 0.51% | 7,159,680 |
| 2015-02-25 | 2015-02-23 | 4.338 | 1,661,338 | +172,670 | 0.52% | 7,206,502 |
| 2015-02-24 | 2015-02-18 | 4.288 | 1,488,668 | -20,172 | 0.47% | 6,383,699 |
| 2015-02-23 | 2015-02-16 | 4.263 | 1,508,840 | -80,687 | 0.47% | 6,432,800 |
| 2015-02-10 | 2015-02-06 | 4.313 | 1,589,527 | -41,957 | 0.50% | 6,855,602 |
| 2015-02-09 | 2015-02-05 | 4.288 | 1,631,484 | -49,218 | 0.51% | 6,996,122 |
| 2015-02-05 | 2015-02-03 | 4.338 | 1,680,702 | +77,459 | 0.53% | 7,290,498 |
| 2015-02-04 | 2015-02-02 | 4.313 | 1,603,243 | -13,717 | 0.50% | 6,914,759 |
| 2015-02-03 | 2015-01-30 | 4.313 | 1,616,960 | -10,489 | 0.51% | 6,973,920 |
| 2015-01-30 | 2015-01-28 | 4.338 | 1,627,449 | -12,910 | 0.51% | 7,059,499 |
| 2015-01-29 | 2015-01-27 | 4.313 | 1,640,359 | -137,167 | 0.51% | 7,074,840 |
| 2015-01-28 | 2015-01-26 | 4.288 | 1,777,526 | -16,138 | 0.56% | 7,622,378 |
| 2015-01-27 | 2015-01-23 | 4.263 | 1,793,664 | +16,138 | 0.56% | 7,647,121 |
| 2015-01-23 | 2015-01-21 | 4.239 | 1,777,526 | -8,069 | 0.56% | 7,534,258 |
| 2015-01-21 | 2015-01-19 | 4.239 | 1,785,595 | -20,172 | 0.56% | 7,568,460 |
| 2015-01-20 | 2015-01-16 | 4.313 | 1,805,767 | -37,922 | 0.56% | 7,788,241 |
| 2015-01-14 | 2015-01-12 | 4.387 | 1,843,689 | +8,068 | 0.58% | 8,088,898 |
| 2015-01-13 | 2015-01-09 | 4.338 | 1,835,621 | -22,592 | 0.57% | 7,962,501 |
| 2015-01-12 | 2015-01-08 | 4.263 | 1,858,213 | -16,944 | 0.58% | 7,922,320 |
| 2015-01-09 | 2015-01-07 | 4.338 | 1,875,157 | -101,665 | 0.59% | 8,133,999 |
| 2015-01-08 | 2015-01-06 | 4.363 | 1,976,822 | -66,163 | 0.62% | 8,623,999 |
| 2015-01-06 | 2015-01-02 | 4.387 | 2,042,985 | +296,120 | 0.64% | 8,963,278 |
| 2015-01-05 | 2014-12-31 | 4.288 | 1,746,865 | +204,137 | 0.55% | 7,490,898 |
| 2015-01-02 | 2014-12-29 | 4.189 | 1,542,728 | -80,687 | 0.48% | 6,462,559 |
| 2014-12-30 | 2014-12-24 | 4.263 | 1,623,415 | -141,202 | 0.51% | 6,921,280 |
| 2014-12-29 | 2014-12-22 | 4.189 | 1,764,617 | -64,549 | 0.55% | 7,392,062 |
| 2014-12-19 | 2014-12-17 | 4.263 | 1,829,166 | +36,309 | 0.57% | 7,798,481 |
| 2014-12-18 | 2014-12-16 | 4.239 | 1,792,857 | -42,764 | 0.56% | 7,599,241 |
| 2014-12-17 | 2014-12-15 | 4.288 | 1,835,621 | +10,490 | 0.57% | 7,871,501 |
| 2014-12-16 | 2014-12-12 | 4.288 | 1,825,131 | -124,258 | 0.57% | 7,826,518 |
| 2014-12-15 | 2014-12-11 | 4.239 | 1,949,389 | +166,215 | 0.61% | 8,262,720 |
| 2014-12-12 | 2014-12-10 | 4.313 | 1,783,174 | +117,802 | 0.56% | 7,690,798 |
| 2014-12-10 | 2014-12-08 | 4.313 | 1,665,372 | +211,399 | 0.52% | 7,182,720 |
| 2014-12-04 | 2014-12-02 | 4.486 | 1,453,973 | +770,557 | 0.45% | 6,523,240 |
| 2014-12-03 | 2014-12-01 | 4.288 | 683,416 | +12,910 | 0.21% | 2,930,621 |
| 2014-12-01 | 2014-11-27 | 4.214 | 670,506 | -60,515 | 0.21% | 2,825,401 |
| 2014-11-28 | 2014-11-26 | 4.214 | 731,021 | -80,686 | 0.23% | 3,080,401 |
| 2014-11-27 | 2014-11-25 | 4.164 | 811,707 | -32,275 | 0.25% | 3,380,158 |
| 2014-11-24 | 2014-11-20 | 4.214 | 843,982 | -68,584 | 0.26% | 3,556,400 |
| 2014-11-20 | 2014-11-18 | 4.239 | 912,566 | -162,180 | 0.29% | 3,868,021 |
| 2014-11-19 | 2014-11-17 | 4.214 | 1,074,746 | -62,129 | 0.34% | 4,528,801 |
| 2014-11-18 | 2014-11-14 | 4.239 | 1,136,875 | -80,686 | 0.36% | 4,818,782 |
| 2014-11-17 | 2014-11-13 | 4.263 | 1,217,561 | -11,296 | 0.38% | 5,190,959 |
| 2014-11-11 | 2014-11-07 | 4.363 | 1,228,857 | +20,171 | 0.38% | 5,360,959 |
| 2014-11-10 | 2014-11-06 | 4.412 | 1,208,686 | +158,146 | 0.38% | 5,332,882 |
| 2014-11-07 | 2014-11-05 | 4.363 | 1,050,540 | +129,099 | 0.33% | 4,583,041 |
| 2014-11-06 | 2014-11-04 | 4.412 | 921,441 | +450,231 | 0.29% | 4,065,519 |
| 2014-11-05 | 2014-11-03 | 4.288 | 471,210 | +216,240 | 0.15% | 2,020,640 |
| 2014-11-03 | 2014-10-30 | 4.214 | 254,970 | +43,571 | 0.08% | 1,074,401 |
| 2014-10-15 | 2014-10-13 | 4.090 | 211,399 | -12,103 | 0.07% | 864,600 |
| 2014-10-08 | 2014-10-06 | 4.115 | 223,502 | -4,034 | 0.07% | 919,640 |
| 2014-10-07 | 2014-10-03 | 3.941 | 227,536 | +4,034 | 0.07% | 896,759 |
| 2014-09-25 | 2014-09-23 | 4.040 | 223,502 | -32,275 | 0.07% | 903,020 |
| 2014-09-24 | 2014-09-22 | 4.164 | 255,777 | -125,064 | 0.08% | 1,065,122 |
| 2014-09-23 | 2014-09-19 | 4.528 | 380,841 | -121,030 | 0.12% | 1,724,442 |
| 2014-09-22 | 2014-09-18 | 4.477 | 501,871 | +10,094 | 0.16% | 2,247,073 |
| 2014-09-19 | 2014-09-17 | 4.452 | 491,777 | -271,980 | 0.16% | 2,189,439 |
| 2014-09-17 | 2014-09-15 | 4.427 | 763,757 | -220,588 | 0.24% | 3,381,000 |
| 2014-09-16 | 2014-09-12 | 4.427 | 984,345 | -60,089 | 0.31% | 4,357,499 |
| 2014-09-15 | 2014-09-11 | 4.553 | 1,044,434 | -416,666 | 0.33% | 4,755,601 |
| 2014-09-12 | 2014-09-10 | 4.629 | 1,461,100 | -150,222 | 0.47% | 6,763,678 |
| 2014-09-11 | 2014-09-08 | 4.680 | 1,611,322 | -393,738 | 0.51% | 7,540,601 |
| 2014-09-10 | 2014-09-05 | 4.705 | 2,005,060 | -166,034 | 0.64% | 9,433,920 |
| 2014-09-08 | 2014-09-04 | 4.680 | 2,171,094 | -171,569 | 0.69% | 10,160,200 |
| 2014-09-05 | 2014-09-03 | 4.756 | 2,342,663 | -22,138 | 0.75% | 11,140,881 |
| 2014-09-04 | 2014-09-02 | 4.730 | 2,364,801 | -49,810 | 0.76% | 11,186,342 |
| 2014-09-03 | 2014-09-01 | 4.730 | 2,414,611 | -90,133 | 0.77% | 11,421,961 |
| 2014-09-01 | 2014-08-28 | 4.654 | 2,504,744 | +142,315 | 0.80% | 11,658,242 |
| 2014-08-29 | 2014-08-27 | 4.705 | 2,362,429 | -7,115 | 0.75% | 11,115,362 |
| 2014-08-28 | 2014-08-26 | 4.832 | 2,369,544 | -1,582 | 0.76% | 11,448,538 |
| 2014-08-27 | 2014-08-25 | 4.882 | 2,371,126 | +7,907 | 0.76% | 11,576,141 |
| 2014-08-26 | 2014-08-22 | 4.882 | 2,363,219 | -85,389 | 0.75% | 11,537,538 |
| 2014-08-25 | 2014-08-21 | 4.857 | 2,448,608 | +19,766 | 0.78% | 11,892,479 |
| 2014-08-22 | 2014-08-20 | 4.907 | 2,428,842 | -11,069 | 0.78% | 11,919,358 |
| 2014-08-20 | 2014-08-18 | 4.832 | 2,439,911 | -314,675 | 0.78% | 11,788,519 |
| 2014-08-19 | 2014-08-15 | 4.933 | 2,754,586 | -57,716 | 0.88% | 13,587,602 |
| 2014-08-18 | 2014-08-14 | 4.983 | 2,812,302 | -31,626 | 0.90% | 14,014,579 |
| 2014-08-15 | 2014-08-13 | 4.933 | 2,843,928 | -91,714 | 0.91% | 14,028,301 |
| 2014-08-14 | 2014-08-12 | 4.933 | 2,935,642 | -100,411 | 0.94% | 14,480,701 |
| 2014-08-13 | 2014-08-11 | 4.958 | 3,036,053 | -306,768 | 0.97% | 15,052,800 |
| 2014-08-12 | 2014-08-08 | 5.009 | 3,342,821 | -39,532 | 1.07% | 16,742,881 |
| 2014-08-07 | 2014-08-05 | 5.034 | 3,382,353 | +31,626 | 1.08% | 17,026,441 |
| 2014-08-04 | 2014-07-31 | 5.059 | 3,350,727 | -134,409 | 1.07% | 16,951,999 |
| 2014-08-01 | 2014-07-30 | 5.034 | 3,485,136 | -119,386 | 1.11% | 17,543,841 |
| 2014-07-31 | 2014-07-29 | 5.110 | 3,604,522 | +64,042 | 1.15% | 18,418,359 |
| 2014-07-30 | 2014-07-28 | 5.236 | 3,540,480 | +523,402 | 1.13% | 18,538,918 |
| 2014-07-29 | 2014-07-25 | 5.160 | 3,017,078 | +179,475 | 0.96% | 15,569,282 |
| 2014-07-28 | 2014-07-24 | 5.110 | 2,837,603 | +71,158 | 0.91% | 14,499,562 |
| 2014-07-25 | 2014-07-23 | 5.009 | 2,766,445 | +15,813 | 0.88% | 13,856,040 |
| 2014-07-24 | 2014-07-22 | 4.983 | 2,750,632 | +9,487 | 0.88% | 13,707,258 |
| 2014-07-23 | 2014-07-21 | 4.958 | 2,741,145 | +11,860 | 0.88% | 13,590,642 |
| 2014-07-22 | 2014-07-18 | 5.009 | 2,729,285 | +11,860 | 0.87% | 13,669,920 |
| 2014-07-21 | 2014-07-17 | 5.110 | 2,717,425 | -17,395 | 0.87% | 13,885,477 |
| 2014-07-18 | 2014-07-16 | 5.135 | 2,734,820 | -7,115 | 0.87% | 14,043,542 |
| 2014-07-17 | 2014-07-15 | 5.135 | 2,741,935 | -39,532 | 0.88% | 14,080,078 |
| 2014-07-16 | 2014-07-14 | 5.084 | 2,781,467 | -162,081 | 0.89% | 14,142,359 |
| 2014-07-15 | 2014-07-11 | 4.933 | 2,943,548 | +157,337 | 0.94% | 14,519,699 |
| 2014-07-14 | 2014-07-10 | 4.958 | 2,786,211 | +80,645 | 0.89% | 13,814,080 |
| 2014-07-11 | 2014-07-09 | 4.857 | 2,705,566 | -53,763 | 0.86% | 13,140,480 |
| 2014-07-10 | 2014-07-08 | 4.958 | 2,759,329 | +30,835 | 0.88% | 13,680,798 |
| 2014-07-09 | 2014-07-07 | 4.958 | 2,728,494 | -65,623 | 0.87% | 13,527,918 |
| 2014-07-08 | 2014-07-04 | 4.983 | 2,794,117 | -68,786 | 0.89% | 13,923,958 |
| 2014-07-07 | 2014-07-03 | 4.882 | 2,862,903 | +139,152 | 0.91% | 13,977,060 |
| 2014-07-04 | 2014-07-02 | 4.832 | 2,723,751 | -179,475 | 0.87% | 13,159,902 |
| 2014-07-03 | 2014-06-30 | 4.806 | 2,903,226 | -209,519 | 0.93% | 13,953,602 |
| 2014-07-02 | 2014-06-27 | 4.806 | 3,112,745 | -19,766 | 0.99% | 14,960,601 |
| 2014-06-30 | 2014-06-26 | 4.832 | 3,132,511 | +5,535 | 1.00% | 15,134,841 |
| 2014-06-27 | 2014-06-25 | 4.781 | 3,126,976 | +50,600 | 1.00% | 14,949,898 |
| 2014-06-26 | 2014-06-24 | 4.806 | 3,076,376 | -87,760 | 0.98% | 14,785,802 |
| 2014-06-25 | 2014-06-23 | 4.756 | 3,164,136 | +56,926 | 1.01% | 15,047,518 |
| 2014-06-24 | 2014-06-20 | 4.832 | 3,107,210 | +103,573 | 0.99% | 15,012,598 |
| 2014-06-23 | 2014-06-19 | 4.907 | 3,003,637 | +177,894 | 0.96% | 14,740,121 |
| 2014-06-20 | 2014-06-18 | 4.882 | 2,825,743 | +138,362 | 0.90% | 13,795,640 |
| 2014-06-19 | 2014-06-17 | 4.958 | 2,687,381 | +83,017 | 0.86% | 13,324,079 |
| 2014-06-18 | 2014-06-16 | 5.009 | 2,604,364 | +145,477 | 0.83% | 13,044,239 |
| 2014-06-17 | 2014-06-13 | 5.059 | 2,458,887 | +90,924 | 0.79% | 12,440,002 |
| 2014-06-16 | 2014-06-12 | 5.110 | 2,367,963 | +234,820 | 0.76% | 12,099,799 |
| 2014-06-13 | 2014-06-11 | 5.084 | 2,133,143 | +363,693 | 0.68% | 10,845,958 |
| 2014-06-11 | 2014-06-09 | 4.857 | 1,769,450 | -20,556 | 0.57% | 8,593,922 |
| 2014-06-10 | 2014-06-06 | 4.882 | 1,790,006 | -19,766 | 0.57% | 8,739,039 |
| 2014-06-09 | 2014-06-05 | 4.857 | 1,809,772 | -7,907 | 0.58% | 8,789,759 |
| 2014-06-06 | 2014-06-04 | 4.857 | 1,817,679 | -73,529 | 0.58% | 8,828,162 |
| 2014-06-04 | 2014-05-30 | 4.907 | 1,891,208 | -31,626 | 0.60% | 9,280,960 |
| 2014-06-03 | 2014-05-29 | 4.907 | 1,922,834 | -31,625 | 0.61% | 9,436,162 |
| 2014-05-30 | 2014-05-28 | 4.958 | 1,954,459 | +255,376 | 0.62% | 9,690,240 |
| 2014-05-29 | 2014-05-27 | 4.832 | 1,699,083 | +250,633 | 0.54% | 8,209,181 |
| 2014-05-28 | 2014-05-26 | 4.907 | 1,448,450 | +196,869 | 0.46% | 7,108,159 |
| 2014-05-27 | 2014-05-23 | 4.806 | 1,251,581 | +22,138 | 0.40% | 6,015,399 |
| 2014-05-26 | 2014-05-22 | 4.756 | 1,229,443 | +19,766 | 0.39% | 5,846,799 |
| 2014-05-23 | 2014-05-21 | 4.629 | 1,209,677 | -19,766 | 0.39% | 5,599,798 |
| 2014-05-19 | 2014-05-15 | 4.629 | 1,229,443 | -19,766 | 0.39% | 5,691,299 |
| 2014-05-15 | 2014-05-13 | 4.503 | 1,249,209 | +3,953 | 0.40% | 5,624,799 |
| 2014-05-13 | 2014-05-09 | 4.915 | 1,245,256 | -28,426 | 0.40% | 6,120,681 |
| 2014-05-07 | 2014-05-02 | 5.046 | 1,273,682 | -19,124 | 0.42% | 6,426,901 |
| 2014-05-02 | 2014-04-29 | 5.020 | 1,292,806 | -19,890 | 0.43% | 6,489,599 |
| 2014-04-30 | 2014-04-28 | 5.098 | 1,312,696 | +31,364 | 0.43% | 6,692,403 |
| 2014-04-29 | 2014-04-25 | 5.386 | 1,281,332 | +32,894 | 0.42% | 6,901,002 |
| 2014-04-28 | 2014-04-24 | 5.464 | 1,248,438 | +462,810 | 0.41% | 6,821,762 |
| 2014-04-25 | 2014-04-23 | 5.386 | 785,628 | +402,376 | 0.26% | 4,231,238 |
| 2014-04-23 | 2014-04-17 | 5.177 | 383,252 | +255,501 | 0.13% | 1,983,960 |
| 2014-04-22 | 2014-04-16 | 4.967 | 127,751 | -11,474 | 0.04% | 634,602 |
| 2014-04-14 | 2014-04-10 | 5.281 | 139,225 | +3,825 | 0.05% | 735,279 |
| 2014-04-10 | 2014-04-08 | 5.046 | 135,400 | +19,124 | 0.04% | 683,218 |
| 2014-04-03 | 2014-04-01 | 5.281 | 116,276 | -29,834 | 0.04% | 614,080 |
| 2014-04-02 | 2014-03-31 | 4.994 | 146,110 | +52,783 | 0.05% | 729,620 |
| 2014-04-01 | 2014-03-28 | 5.098 | 93,327 | -42,073 | 0.03% | 475,801 |
| 2014-03-31 | 2014-03-27 | 4.732 | 135,400 | +42,073 | 0.04% | 640,738 |
| 2014-03-28 | 2014-03-26 | 5.281 | 93,327 | +3,825 | 0.03% | 492,881 |
| 2014-03-27 | 2014-03-25 | 6.066 | 89,502 | -19,124 | 0.03% | 542,880 |
| 2014-03-26 | 2014-03-24 | 6.144 | 108,626 | -12,240 | 0.04% | 667,398 |
| 2014-03-21 | 2014-03-19 | 6.588 | 120,866 | -3,825 | 0.04% | 796,321 |
| 2014-03-20 | 2014-03-18 | 6.536 | 124,691 | +42,074 | 0.04% | 815,001 |
| 2014-03-18 | 2014-03-14 | 6.379 | 82,617 | +3,060 | 0.03% | 527,039 |
| 2014-03-14 | 2014-03-12 | 6.954 | 79,557 | -5,355 | 0.03% | 553,278 |
| 2014-03-12 | 2014-03-10 | 6.954 | 84,912 | -7,650 | 0.03% | 590,519 |
| 2014-03-10 | 2014-03-06 | 6.379 | 92,562 | -38,249 | 0.03% | 590,481 |
| 2014-03-07 | 2014-03-05 | 6.301 | 130,811 | -15,299 | 0.04% | 824,223 |
| 2014-03-06 | 2014-03-04 | 6.118 | 146,110 | +15,299 | 0.05% | 893,880 |
| 2014-03-04 | 2014-02-28 | 6.092 | 130,811 | +19,125 | 0.04% | 796,863 |
| 2014-03-03 | 2014-02-27 | 6.275 | 111,686 | +11,474 | 0.04% | 700,799 |
| 2014-02-28 | 2014-02-26 | 6.301 | 100,212 | +3,825 | 0.03% | 631,423 |
| 2014-02-25 | 2014-02-21 | 6.510 | 96,387 | +5,355 | 0.03% | 627,482 |
| 2014-02-24 | 2014-02-20 | 6.693 | 91,032 | -4,590 | 0.03% | 609,281 |
| 2014-02-19 | 2014-02-17 | 6.693 | 95,622 | +4,590 | 0.03% | 640,002 |
| 2014-02-18 | 2014-02-14 | 5.961 | 91,032 | -3,825 | 0.03% | 542,641 |
| 2014-02-12 | 2014-02-10 | 6.066 | 94,857 | -3,825 | 0.03% | 575,361 |
| 2014-02-07 | 2014-02-05 | 6.039 | 98,682 | +1,530 | 0.03% | 595,982 |
| 2014-02-05 | 2014-01-30 | 5.909 | 97,152 | -19,124 | 0.03% | 574,042 |
| 2014-02-04 | 2014-01-28 | 5.856 | 116,276 | +25,244 | 0.04% | 680,960 |
| 2014-01-17 | 2014-01-15 | 4.497 | 91,032 | +7,650 | 0.03% | 409,360 |
| 2013-10-17 | 2013-10-15 | 5.072 | 83,382 | -32,129 | 0.03% | 422,919 |
| 2013-10-16 | 2013-10-11 | 4.837 | 115,511 | -6,120 | 0.04% | 558,700 |
| 2013-09-23 | 2013-09-18 | 4.369 | 121,631 | +3,003 | 0.04% | 531,463 |
| 2013-08-30 | 2013-08-28 | 4.369 | 118,628 | -54,464 | 0.04% | 518,342 |
| 2013-06-25 | 2013-06-21 | 3.914 | 173,092 | -2,238 | 0.06% | 677,440 |
| 2013-05-22 | 2013-05-20 | 4.477 | 175,330 | +1,492 | 0.06% | 784,899 |
| 2013-05-14 | 2013-05-10 | 4.912 | 173,838 | +6,854 | 0.06% | 853,825 |
| 2013-03-26 | 2013-03-22 | 4.130 | 166,984 | -15,050 | 0.06% | 689,681 |
| 2013-03-25 | 2013-03-21 | 4.130 | 182,034 | +15,050 | 0.06% | 751,841 |
| 2013-03-18 | 2013-03-14 | 3.907 | 166,984 | -14,333 | 0.06% | 652,401 |
| 2013-03-15 | 2013-03-13 | 3.935 | 181,317 | +14,333 | 0.06% | 713,459 |
| 2012-09-24 | 2012-09-20 | 3.443 | 166,984 | +4,554 | 0.06% | 574,879 |
| 2012-05-22 | 2012-05-18 | 3.514 | 162,430 | +8,616 | 0.06% | 570,840 |
| 2012-04-05 | 2012-04-02 | 3.605 | 153,814 | -6,601 | 0.06% | 554,540 |
| 2011-09-22 | 2011-09-20 | 3.237 | 160,415 | +4,277 | 0.06% | 519,287 |
| 2011-06-13 | 2011-06-09 | 4.046 | 156,138 | +6,426 | 0.06% | 631,802 |
| 2011-05-13 | 2011-05-11 | 4.159 | 149,712 | +7,426 | 0.06% | 622,710 |
| 2011-05-05 | 2011-05-03 | 4.061 | 142,286 | +611 | 0.06% | 577,842 |
| 2011-02-11 | 2011-02-09 | 3.242 | 141,675 | -15,267 | 0.06% | 459,361 |
| 2010-09-22 | 2010-09-20 | 2.964 | 156,942 | +4,360 | 0.07% | 465,245 |
| 2010-04-30 | 2010-04-28 | 3.272 | 152,582 | +6,493 | 0.07% | 499,265 |
| 2010-03-24 | 2010-03-22 | 3.307 | 146,089 | -14,211 | 0.07% | 483,159 |
| 2009-10-28 | 2009-10-23 | 3.202 | 160,300 | +14,211 | 0.07% | 513,239 |
| 2009-09-23 | 2009-09-21 | 3.300 | 146,089 | +2,782 | 0.07% | 482,060 |
| 2009-07-22 | 2009-07-20 | 3.443 | 143,307 | -31,227 | 0.07% | 493,440 |
| 2009-07-21 | 2009-07-17 | 3.443 | 174,534 | +31,227 | 0.08% | 600,961 |
| 2009-05-25 | 2009-05-21 | 2.690 | 143,307 | +16,728 | 0.07% | 385,500 |
| 2009-04-30 | 2009-04-28 | 3.011 | 126,579 | +8,958 | 0.06% | 381,090 |
| 2008-09-23 | 2008-09-19 | 2.885 | 117,621 | +5,898 | 0.06% | 339,355 |
| 2008-08-15 | 2008-08-13 | 3.332 | 111,723 | +12,304 | 0.06% | 372,279 |
| 2008-08-01 | 2008-07-30 | 3.617 | 99,419 | -9,844 | 0.05% | 359,560 |
| 2008-07-31 | 2008-07-29 | 3.535 | 109,263 | +9,844 | 0.06% | 386,282 |
| 2008-05-02 | 2008-04-29 | 4.167 | 99,419 | +22,923 | 0.05% | 414,231 |
| 2007-11-26 | 2007-11-22 | 4.818 | 76,496 | -4,608 | 0.04% | 368,522 |
| 2007-09-24 | 2007-09-20 | 4.978 | 81,104 | +2,614 | 0.05% | 403,735 |
| 2007-09-21 | 2007-09-19 | 5.023 | 78,490 | -2,229 | 0.05% | 394,242 |
| 2007-09-20 | 2007-09-18 | 5.068 | 80,719 | +2,229 | 0.05% | 409,058 |
| 2007-09-12 | 2007-09-10 | 5.068 | 78,490 | -2,229 | 0.05% | 397,762 |
| 2007-07-27 | 2007-07-25 | 6.189 | 80,719 | +2,229 | 0.05% | 499,558 |
| 2007-07-23 | 2007-07-19 | 6.234 | 78,490 | -11,149 | 0.05% | 489,283 |
| 2007-07-11 | 2007-07-09 | 6.503 | 89,639 | -13,379 | 0.05% | 582,902 |
| 2007-06-26 | 2007-06-22 | 6.189 | 103,018 | 0.06% | 637,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy