History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-10-13 | 2025-10-09 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-10-10 | 2025-10-08 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-10-09 | 2025-10-06 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-10-08 | 2025-10-03 | 1.030 | 50,000 | +0 | 0.01% | 51,500 |
| 2025-10-06 | 2025-10-02 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-10-03 | 2025-09-30 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-10-02 | 2025-09-29 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-09-30 | 2025-09-26 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-09-29 | 2025-09-25 | 1.000 | 50,000 | +0 | 0.01% | 50,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-09-25 | 2025-09-23 | 1.020 | 50,000 | +0 | 0.01% | 51,000 |
| 2025-09-24 | 2025-09-22 | 1.010 | 50,000 | +0 | 0.01% | 50,500 |
| 2025-09-23 | 2025-09-19 | 1.050 | 50,000 | +0 | 0.01% | 52,500 |
| 2025-09-22 | 2025-09-18 | 1.040 | 50,000 | +0 | 0.01% | 52,000 |
| 2025-09-19 | 2025-09-17 | 1.108 | 50,000 | +0 | 0.01% | 55,416 |
| 2025-09-18 | 2025-09-16 | 1.119 | 50,000 | +1,729 | 0.01% | 55,934 |
| 2025-09-17 | 2025-09-15 | 1.119 | 48,271 | +0 | 0.01% | 54,000 |
| 2025-09-16 | 2025-09-12 | 1.129 | 48,271 | +0 | 0.01% | 54,500 |
| 2025-09-15 | 2025-09-11 | 1.139 | 48,271 | +0 | 0.01% | 55,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 48,271 | +0 | 0.01% | 54,500 |
| 2025-09-11 | 2025-09-09 | 1.129 | 48,271 | +0 | 0.01% | 54,500 |
| 2025-09-10 | 2025-09-08 | 1.119 | 48,271 | +0 | 0.01% | 54,000 |
| 2025-09-09 | 2025-09-05 | 1.119 | 48,271 | +0 | 0.01% | 54,000 |
| 2025-09-08 | 2025-09-04 | 1.119 | 48,271 | +0 | 0.01% | 54,000 |
| 2025-09-05 | 2025-09-03 | 1.108 | 48,271 | +0 | 0.01% | 53,500 |
| 2025-09-04 | 2025-09-02 | 1.077 | 48,271 | +0 | 0.01% | 52,000 |
| 2025-09-03 | 2025-09-01 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-09-02 | 2025-08-29 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-09-01 | 2025-08-28 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-08-29 | 2025-08-27 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-08-28 | 2025-08-26 | 1.067 | 48,271 | +0 | 0.01% | 51,500 |
| 2025-08-27 | 2025-08-25 | 1.046 | 48,271 | +0 | 0.01% | 50,500 |
| 2025-08-26 | 2025-08-22 | 1.046 | 48,271 | +0 | 0.01% | 50,500 |
| 2025-08-25 | 2025-08-21 | 1.046 | 48,271 | +0 | 0.01% | 50,500 |
| 2025-08-22 | 2025-08-20 | 1.046 | 48,271 | +0 | 0.01% | 50,500 |
| 2025-08-21 | 2025-08-19 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-20 | 2025-08-18 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-19 | 2025-08-15 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-18 | 2025-08-14 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-15 | 2025-08-13 | 1.025 | 48,271 | +0 | 0.01% | 49,500 |
| 2025-08-14 | 2025-08-12 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-13 | 2025-08-11 | 1.015 | 48,271 | +0 | 0.01% | 49,000 |
| 2025-08-12 | 2025-08-08 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-08-11 | 2025-08-07 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-08-08 | 2025-08-06 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-08-07 | 2025-08-05 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-08-06 | 2025-08-04 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-31 | 2025-07-29 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-30 | 2025-07-28 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-29 | 2025-07-25 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-23 | 2025-07-21 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-22 | 2025-07-18 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-21 | 2025-07-17 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-18 | 2025-07-16 | 1.005 | 48,271 | +0 | 0.01% | 48,500 |
| 2025-07-17 | 2025-07-15 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-16 | 2025-07-14 | 0.994 | 48,271 | +0 | 0.01% | 48,000 |
| 2025-07-15 | 2025-07-11 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-14 | 2025-07-10 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-11 | 2025-07-09 | 0.984 | 48,271 | +0 | 0.01% | 47,500 |
| 2025-07-10 | 2025-07-08 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-09 | 2025-07-07 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-08 | 2025-07-04 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-07 | 2025-07-03 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-07-04 | 2025-07-02 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-07-03 | 2025-06-30 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-07-02 | 2025-06-27 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-30 | 2025-06-26 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-27 | 2025-06-25 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-26 | 2025-06-24 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-25 | 2025-06-23 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-24 | 2025-06-20 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-06-23 | 2025-06-19 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-06-20 | 2025-06-18 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-19 | 2025-06-17 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-18 | 2025-06-16 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-06-17 | 2025-06-13 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-16 | 2025-06-12 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-13 | 2025-06-11 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-12 | 2025-06-10 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-11 | 2025-06-09 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-10 | 2025-06-06 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-06-09 | 2025-06-05 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-06-06 | 2025-06-04 | 0.974 | 48,271 | +0 | 0.01% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-06-04 | 2025-06-02 | 0.943 | 48,271 | +0 | 0.01% | 45,500 |
| 2025-06-03 | 2025-05-30 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-06-02 | 2025-05-29 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-30 | 2025-05-28 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-29 | 2025-05-27 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-28 | 2025-05-26 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-27 | 2025-05-23 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-05-26 | 2025-05-22 | 0.963 | 48,271 | +0 | 0.01% | 46,500 |
| 2025-05-23 | 2025-05-21 | 0.953 | 48,271 | +0 | 0.01% | 46,000 |
| 2025-05-22 | 2025-05-20 | 1.086 | 48,271 | +0 | 0.01% | 52,424 |
| 2025-05-21 | 2025-05-19 | 1.075 | 48,271 | +3,152 | 0.01% | 51,889 |
| 2025-05-20 | 2025-05-16 | 1.086 | 45,119 | +0 | 0.01% | 49,000 |
| 2025-05-19 | 2025-05-15 | 1.097 | 45,119 | +0 | 0.01% | 49,500 |
| 2025-05-16 | 2025-05-14 | 1.086 | 45,119 | +0 | 0.01% | 49,000 |
| 2025-05-15 | 2025-05-13 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-05-14 | 2025-05-12 | 1.075 | 45,119 | +0 | 0.01% | 48,500 |
| 2025-05-13 | 2025-05-09 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-05-12 | 2025-05-08 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-05-09 | 2025-05-07 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-05-08 | 2025-05-06 | 1.075 | 45,119 | +0 | 0.01% | 48,500 |
| 2025-05-07 | 2025-05-02 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-05-06 | 2025-04-30 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-05-02 | 2025-04-29 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-04-30 | 2025-04-28 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-29 | 2025-04-25 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-28 | 2025-04-24 | 1.042 | 45,119 | +0 | 0.01% | 47,000 |
| 2025-04-25 | 2025-04-23 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-04-24 | 2025-04-22 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-23 | 2025-04-17 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-22 | 2025-04-16 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-17 | 2025-04-15 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-16 | 2025-04-14 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-15 | 2025-04-11 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-04-14 | 2025-04-10 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-04-11 | 2025-04-09 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-04-10 | 2025-04-08 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-04-09 | 2025-04-07 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-04-08 | 2025-04-03 | 1.086 | 45,119 | +0 | 0.01% | 49,000 |
| 2025-04-07 | 2025-04-02 | 1.097 | 45,119 | +0 | 0.01% | 49,500 |
| 2025-04-03 | 2025-04-01 | 1.097 | 45,119 | +0 | 0.01% | 49,500 |
| 2025-04-02 | 2025-03-31 | 1.097 | 45,119 | +0 | 0.01% | 49,500 |
| 2025-04-01 | 2025-03-28 | 1.086 | 45,119 | +0 | 0.01% | 49,000 |
| 2025-03-31 | 2025-03-27 | 1.075 | 45,119 | +0 | 0.01% | 48,500 |
| 2025-03-28 | 2025-03-26 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-27 | 2025-03-25 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-26 | 2025-03-24 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-25 | 2025-03-21 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-03-24 | 2025-03-20 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-21 | 2025-03-19 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-20 | 2025-03-18 | 1.064 | 45,119 | +0 | 0.01% | 48,000 |
| 2025-03-19 | 2025-03-17 | 1.053 | 45,119 | +0 | 0.01% | 47,500 |
| 2025-03-18 | 2025-03-14 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-17 | 2025-03-13 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-14 | 2025-03-12 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-13 | 2025-03-11 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-12 | 2025-03-10 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-11 | 2025-03-07 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-10 | 2025-03-06 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-03-07 | 2025-03-05 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-03-06 | 2025-03-04 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-05 | 2025-03-03 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-04 | 2025-02-28 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-03-03 | 2025-02-27 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-28 | 2025-02-26 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-27 | 2025-02-25 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-26 | 2025-02-24 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-25 | 2025-02-21 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-24 | 2025-02-20 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-21 | 2025-02-19 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-20 | 2025-02-18 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-19 | 2025-02-17 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-18 | 2025-02-14 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-17 | 2025-02-13 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-14 | 2025-02-12 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-13 | 2025-02-11 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-12 | 2025-02-10 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-11 | 2025-02-07 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-10 | 2025-02-06 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-07 | 2025-02-05 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-02-06 | 2025-02-04 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-05 | 2025-02-03 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-04 | 2025-01-28 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-02-03 | 2025-01-24 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-27 | 2025-01-23 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-24 | 2025-01-22 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-01-23 | 2025-01-21 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-22 | 2025-01-20 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-21 | 2025-01-17 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-20 | 2025-01-16 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-17 | 2025-01-15 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-16 | 2025-01-14 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2025-01-15 | 2025-01-13 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-13 | 2025-01-09 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-10 | 2025-01-08 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2025-01-09 | 2025-01-07 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-06 | 2025-01-02 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-03 | 2024-12-31 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2025-01-02 | 2024-12-27 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-12-27 | 2024-12-20 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-12-23 | 2024-12-19 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-12-20 | 2024-12-18 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-12-19 | 2024-12-17 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-12 | 2024-12-10 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-11 | 2024-12-09 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-10 | 2024-12-06 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-09 | 2024-12-05 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-06 | 2024-12-04 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-05 | 2024-12-03 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-03 | 2024-11-29 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-12-02 | 2024-11-28 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-28 | 2024-11-26 | 0.997 | 45,119 | +0 | 0.01% | 45,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 45,119 | +0 | 0.01% | 44,500 |
| 2024-11-26 | 2024-11-22 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-25 | 2024-11-21 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-22 | 2024-11-20 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-21 | 2024-11-19 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-20 | 2024-11-18 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-11-19 | 2024-11-15 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-18 | 2024-11-14 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-15 | 2024-11-13 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-14 | 2024-11-12 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-13 | 2024-11-11 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-12 | 2024-11-08 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-11-11 | 2024-11-07 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-11-08 | 2024-11-06 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-07 | 2024-11-05 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-06 | 2024-11-04 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-05 | 2024-11-01 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-04 | 2024-10-31 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-11-01 | 2024-10-30 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-10-31 | 2024-10-29 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-30 | 2024-10-28 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-29 | 2024-10-25 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-28 | 2024-10-24 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-25 | 2024-10-23 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-24 | 2024-10-22 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-23 | 2024-10-21 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-22 | 2024-10-18 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-21 | 2024-10-17 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-18 | 2024-10-16 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-17 | 2024-10-15 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-16 | 2024-10-14 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-15 | 2024-10-10 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-14 | 2024-10-09 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-10 | 2024-10-08 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-09 | 2024-10-07 | 1.042 | 45,119 | +0 | 0.01% | 47,000 |
| 2024-10-08 | 2024-10-04 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-07 | 2024-10-03 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-10-04 | 2024-10-02 | 1.031 | 45,119 | +0 | 0.01% | 46,500 |
| 2024-10-03 | 2024-09-30 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-10-02 | 2024-09-27 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-09-30 | 2024-09-26 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-09-27 | 2024-09-25 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-09-26 | 2024-09-24 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-09-25 | 2024-09-23 | 1.020 | 45,119 | +0 | 0.01% | 46,000 |
| 2024-09-24 | 2024-09-20 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-09-23 | 2024-09-19 | 1.008 | 45,119 | +0 | 0.01% | 45,500 |
| 2024-09-20 | 2024-09-17 | 1.084 | 45,119 | +0 | 0.01% | 48,926 |
| 2024-09-19 | 2024-09-16 | 1.073 | 45,119 | +1,776 | 0.01% | 48,406 |
| 2024-09-17 | 2024-09-13 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-16 | 2024-09-12 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-13 | 2024-09-11 | 1.073 | 43,343 | +0 | 0.01% | 46,500 |
| 2024-09-12 | 2024-09-10 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-11 | 2024-09-09 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-10 | 2024-09-05 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-09 | 2024-09-04 | 1.050 | 43,343 | +0 | 0.01% | 45,500 |
| 2024-09-05 | 2024-09-03 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-04 | 2024-09-02 | 1.061 | 43,343 | +0 | 0.01% | 46,000 |
| 2024-09-03 | 2024-08-30 | 1.073 | 43,343 | +0 | 0.01% | 46,500 |
| 2024-09-02 | 2024-08-29 | 1.073 | 43,343 | +0 | 0.01% | 46,500 |
| 2024-08-30 | 2024-08-28 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-29 | 2024-08-27 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-28 | 2024-08-26 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-27 | 2024-08-23 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-26 | 2024-08-22 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-23 | 2024-08-21 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-22 | 2024-08-20 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-21 | 2024-08-19 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-20 | 2024-08-16 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-08-19 | 2024-08-15 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-16 | 2024-08-14 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-15 | 2024-08-13 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-14 | 2024-08-12 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-13 | 2024-08-09 | 0.992 | 43,343 | +0 | 0.01% | 43,000 |
| 2024-08-12 | 2024-08-08 | 1.004 | 43,343 | +0 | 0.01% | 43,500 |
| 2024-08-09 | 2024-08-07 | 1.004 | 43,343 | +0 | 0.01% | 43,500 |
| 2024-08-08 | 2024-08-06 | 1.004 | 43,343 | +0 | 0.01% | 43,500 |
| 2024-08-07 | 2024-08-05 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-06 | 2024-08-02 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-05 | 2024-08-01 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-02 | 2024-07-31 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-08-01 | 2024-07-30 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-31 | 2024-07-29 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-30 | 2024-07-26 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-29 | 2024-07-25 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-26 | 2024-07-24 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-25 | 2024-07-23 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-24 | 2024-07-22 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-23 | 2024-07-19 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-22 | 2024-07-18 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-19 | 2024-07-17 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-18 | 2024-07-16 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-17 | 2024-07-15 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-07-16 | 2024-07-12 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-15 | 2024-07-11 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-12 | 2024-07-10 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-11 | 2024-07-09 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-10 | 2024-07-08 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-09 | 2024-07-05 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-08 | 2024-07-04 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-07-05 | 2024-07-03 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-07-04 | 2024-07-02 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-03 | 2024-06-28 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-07-02 | 2024-06-27 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-28 | 2024-06-26 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-06-27 | 2024-06-25 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-26 | 2024-06-24 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-25 | 2024-06-21 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-24 | 2024-06-20 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-06-21 | 2024-06-19 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-20 | 2024-06-18 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-06-19 | 2024-06-17 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-06-18 | 2024-06-14 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-17 | 2024-06-13 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-14 | 2024-06-12 | 1.015 | 43,343 | +0 | 0.01% | 44,000 |
| 2024-06-13 | 2024-06-11 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-12 | 2024-06-07 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-06-11 | 2024-06-06 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-07 | 2024-06-05 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-06-06 | 2024-06-04 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-05 | 2024-06-03 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-04 | 2024-05-31 | 1.027 | 43,343 | +0 | 0.01% | 44,500 |
| 2024-06-03 | 2024-05-30 | 1.038 | 43,343 | +0 | 0.01% | 45,000 |
| 2024-05-31 | 2024-05-29 | 1.050 | 43,343 | +0 | 0.01% | 45,500 |
| 2024-05-30 | 2024-05-28 | 1.197 | 43,343 | +0 | 0.01% | 51,869 |
| 2024-05-29 | 2024-05-27 | 1.197 | 43,343 | +2,815 | 0.01% | 51,869 |
| 2024-05-28 | 2024-05-24 | 1.197 | 40,528 | +0 | 0.01% | 48,500 |
| 2024-05-27 | 2024-05-23 | 1.184 | 40,528 | +0 | 0.01% | 48,000 |
| 2024-05-24 | 2024-05-22 | 1.184 | 40,528 | +0 | 0.01% | 48,000 |
| 2024-05-23 | 2024-05-21 | 1.184 | 40,528 | +0 | 0.01% | 48,000 |
| 2024-05-22 | 2024-05-20 | 1.221 | 40,528 | +0 | 0.01% | 49,500 |
| 2024-05-21 | 2024-05-17 | 1.197 | 40,528 | +0 | 0.01% | 48,500 |
| 2024-05-20 | 2024-05-16 | 1.209 | 40,528 | +0 | 0.01% | 49,000 |
| 2024-05-17 | 2024-05-14 | 1.197 | 40,528 | +0 | 0.01% | 48,500 |
| 2024-05-16 | 2024-05-13 | 1.197 | 40,528 | +0 | 0.01% | 48,500 |
| 2024-05-14 | 2024-05-10 | 1.147 | 40,528 | +0 | 0.01% | 46,500 |
| 2024-05-13 | 2024-05-09 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-05-10 | 2024-05-08 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-05-09 | 2024-05-07 | 1.160 | 40,528 | +0 | 0.01% | 47,000 |
| 2024-05-08 | 2024-05-06 | 1.160 | 40,528 | +0 | 0.01% | 47,000 |
| 2024-05-07 | 2024-05-03 | 1.147 | 40,528 | +0 | 0.01% | 46,500 |
| 2024-05-06 | 2024-05-02 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-05-03 | 2024-04-30 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-05-02 | 2024-04-29 | 1.147 | 40,528 | +0 | 0.01% | 46,500 |
| 2024-04-30 | 2024-04-26 | 1.147 | 40,528 | +0 | 0.01% | 46,500 |
| 2024-04-29 | 2024-04-25 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-04-26 | 2024-04-24 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-04-25 | 2024-04-23 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-04-24 | 2024-04-22 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-23 | 2024-04-19 | 1.135 | 40,528 | +0 | 0.01% | 46,000 |
| 2024-04-22 | 2024-04-18 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-19 | 2024-04-17 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-18 | 2024-04-16 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-04-17 | 2024-04-15 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-16 | 2024-04-12 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-04-15 | 2024-04-11 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-12 | 2024-04-10 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-11 | 2024-04-09 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-10 | 2024-04-08 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-04-09 | 2024-04-05 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-08 | 2024-04-03 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-04-05 | 2024-04-02 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-03 | 2024-03-28 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-04-02 | 2024-03-27 | 1.123 | 40,528 | +0 | 0.01% | 45,500 |
| 2024-03-28 | 2024-03-26 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-03-27 | 2024-03-25 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-03-26 | 2024-03-22 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-25 | 2024-03-21 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-03-22 | 2024-03-20 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-21 | 2024-03-19 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-03-20 | 2024-03-18 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-19 | 2024-03-15 | 1.024 | 40,528 | +0 | 0.01% | 41,500 |
| 2024-03-18 | 2024-03-14 | 1.024 | 40,528 | +0 | 0.01% | 41,500 |
| 2024-03-15 | 2024-03-13 | 1.024 | 40,528 | +0 | 0.01% | 41,500 |
| 2024-03-14 | 2024-03-12 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-13 | 2024-03-11 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-12 | 2024-03-08 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-11 | 2024-03-07 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-08 | 2024-03-06 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-03-07 | 2024-03-05 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-06 | 2024-03-04 | 1.049 | 40,528 | +0 | 0.01% | 42,500 |
| 2024-03-05 | 2024-03-01 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-03-04 | 2024-02-29 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-03-01 | 2024-02-28 | 1.036 | 40,528 | +0 | 0.01% | 42,000 |
| 2024-02-29 | 2024-02-27 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-02-28 | 2024-02-26 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-27 | 2024-02-23 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-02-26 | 2024-02-22 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-23 | 2024-02-21 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-22 | 2024-02-20 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-21 | 2024-02-19 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-20 | 2024-02-16 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-19 | 2024-02-15 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-02-16 | 2024-02-14 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-02-15 | 2024-02-09 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-14 | 2024-02-07 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-08 | 2024-02-06 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-02-07 | 2024-02-05 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-06 | 2024-02-02 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-02-05 | 2024-02-01 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-02-02 | 2024-01-31 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-02-01 | 2024-01-30 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-01-31 | 2024-01-29 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-30 | 2024-01-26 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-29 | 2024-01-25 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-26 | 2024-01-24 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-25 | 2024-01-23 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-01-24 | 2024-01-22 | 1.061 | 40,528 | +0 | 0.01% | 43,000 |
| 2024-01-23 | 2024-01-19 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-22 | 2024-01-18 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-01-19 | 2024-01-17 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2024-01-18 | 2024-01-16 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-17 | 2024-01-15 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-16 | 2024-01-12 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-01-15 | 2024-01-11 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-12 | 2024-01-10 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-11 | 2024-01-09 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-10 | 2024-01-08 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-09 | 2024-01-05 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-08 | 2024-01-04 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-05 | 2024-01-03 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2024-01-04 | 2024-01-02 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2024-01-03 | 2023-12-29 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2024-01-02 | 2023-12-28 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-29 | 2023-12-27 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-28 | 2023-12-22 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-27 | 2023-12-21 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-22 | 2023-12-20 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2023-12-21 | 2023-12-19 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-20 | 2023-12-18 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-19 | 2023-12-15 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-18 | 2023-12-14 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-15 | 2023-12-13 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-14 | 2023-12-12 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-12-13 | 2023-12-11 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-12-12 | 2023-12-08 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-12-11 | 2023-12-07 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-08 | 2023-12-06 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2023-12-07 | 2023-12-05 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-12-06 | 2023-12-04 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-12-05 | 2023-12-01 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-12-04 | 2023-11-30 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2023-12-01 | 2023-11-29 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-11-30 | 2023-11-28 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-29 | 2023-11-27 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-11-28 | 2023-11-24 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2023-11-27 | 2023-11-23 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2023-11-24 | 2023-11-22 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-23 | 2023-11-21 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-22 | 2023-11-20 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-21 | 2023-11-17 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-11-20 | 2023-11-16 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-17 | 2023-11-15 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-11-16 | 2023-11-14 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-15 | 2023-11-13 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-14 | 2023-11-10 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-11-13 | 2023-11-09 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-11-10 | 2023-11-08 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-09 | 2023-11-07 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-11-08 | 2023-11-06 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-11-07 | 2023-11-03 | 1.110 | 40,528 | +0 | 0.01% | 45,000 |
| 2023-11-06 | 2023-11-02 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-11-03 | 2023-11-01 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-02 | 2023-10-31 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-11-01 | 2023-10-30 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-10-31 | 2023-10-27 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-10-30 | 2023-10-26 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-10-27 | 2023-10-25 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-10-26 | 2023-10-24 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-10-25 | 2023-10-20 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-10-24 | 2023-10-19 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-10-20 | 2023-10-18 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-10-19 | 2023-10-17 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-10-18 | 2023-10-16 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-10-17 | 2023-10-13 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-10-16 | 2023-10-12 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-10-13 | 2023-10-11 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-10-12 | 2023-10-10 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-10-11 | 2023-10-09 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-10-10 | 2023-10-06 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-10-09 | 2023-10-05 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-10-06 | 2023-10-04 | 1.073 | 40,528 | +0 | 0.01% | 43,500 |
| 2023-10-05 | 2023-10-03 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-10-04 | 2023-09-29 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-10-03 | 2023-09-28 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-09-29 | 2023-09-27 | 1.086 | 40,528 | +0 | 0.01% | 44,000 |
| 2023-09-28 | 2023-09-26 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-09-27 | 2023-09-25 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-09-26 | 2023-09-22 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-09-25 | 2023-09-21 | 1.098 | 40,528 | +0 | 0.01% | 44,500 |
| 2023-09-22 | 2023-09-20 | 1.195 | 40,528 | +0 | 0.01% | 48,427 |
| 2023-09-21 | 2023-09-19 | 1.195 | 40,528 | +1,613 | 0.01% | 48,427 |
| 2023-09-20 | 2023-09-18 | 1.208 | 38,915 | +0 | 0.01% | 47,000 |
| 2023-09-19 | 2023-09-15 | 1.208 | 38,915 | +0 | 0.01% | 47,000 |
| 2023-09-18 | 2023-09-14 | 1.195 | 38,915 | +0 | 0.01% | 46,500 |
| 2023-09-15 | 2023-09-13 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-09-14 | 2023-09-12 | 1.195 | 38,915 | +0 | 0.01% | 46,500 |
| 2023-09-13 | 2023-09-11 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-09-12 | 2023-09-07 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-09-11 | 2023-09-06 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-09-07 | 2023-09-05 | 1.195 | 38,915 | +0 | 0.01% | 46,500 |
| 2023-09-06 | 2023-09-04 | 1.195 | 38,915 | +0 | 0.01% | 46,500 |
| 2023-09-05 | 2023-08-31 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-09-04 | 2023-08-30 | 1.195 | 38,915 | +0 | 0.01% | 46,500 |
| 2023-08-31 | 2023-08-29 | 1.195 | 38,915 | +0 | 0.01% | 46,500 |
| 2023-08-30 | 2023-08-28 | 1.195 | 38,915 | +0 | 0.01% | 46,500 |
| 2023-08-29 | 2023-08-25 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-08-28 | 2023-08-24 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-08-25 | 2023-08-23 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-08-24 | 2023-08-22 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-08-23 | 2023-08-21 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-08-22 | 2023-08-18 | 1.195 | 38,915 | +0 | 0.01% | 46,500 |
| 2023-08-21 | 2023-08-17 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-08-18 | 2023-08-16 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-08-17 | 2023-08-15 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-08-16 | 2023-08-14 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-08-15 | 2023-08-11 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-08-14 | 2023-08-10 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-08-11 | 2023-08-09 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-08-10 | 2023-08-08 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-08-09 | 2023-08-07 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-08-08 | 2023-08-04 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-08-07 | 2023-08-03 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-08-04 | 2023-08-02 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-08-03 | 2023-08-01 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-08-02 | 2023-07-31 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-08-01 | 2023-07-28 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-07-31 | 2023-07-27 | 1.182 | 38,915 | +0 | 0.01% | 46,000 |
| 2023-07-28 | 2023-07-26 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-07-27 | 2023-07-25 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-07-26 | 2023-07-24 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-07-25 | 2023-07-21 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-07-24 | 2023-07-20 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-07-21 | 2023-07-19 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-20 | 2023-07-18 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-19 | 2023-07-14 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-07-18 | 2023-07-13 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-14 | 2023-07-12 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-07-13 | 2023-07-11 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-12 | 2023-07-10 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-11 | 2023-07-07 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-10 | 2023-07-06 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-07 | 2023-07-05 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-07-06 | 2023-07-04 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-05 | 2023-07-03 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-04 | 2023-06-30 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-07-03 | 2023-06-29 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-06-30 | 2023-06-28 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-29 | 2023-06-27 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-28 | 2023-06-26 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-06-27 | 2023-06-23 | 1.105 | 38,915 | +0 | 0.01% | 43,000 |
| 2023-06-26 | 2023-06-21 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-23 | 2023-06-20 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-21 | 2023-06-19 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-20 | 2023-06-16 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-19 | 2023-06-15 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-06-16 | 2023-06-14 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-15 | 2023-06-13 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-06-14 | 2023-06-12 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-06-13 | 2023-06-09 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-06-12 | 2023-06-08 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-06-09 | 2023-06-07 | 1.144 | 38,915 | +0 | 0.01% | 44,500 |
| 2023-06-08 | 2023-06-06 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-07 | 2023-06-05 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-06 | 2023-06-02 | 1.131 | 38,915 | +0 | 0.01% | 44,000 |
| 2023-06-05 | 2023-06-01 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-06-02 | 2023-05-31 | 1.105 | 38,915 | +0 | 0.01% | 43,000 |
| 2023-06-01 | 2023-05-30 | 1.105 | 38,915 | +0 | 0.01% | 43,000 |
| 2023-05-31 | 2023-05-29 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-05-30 | 2023-05-25 | 1.118 | 38,915 | +0 | 0.01% | 43,500 |
| 2023-05-29 | 2023-05-24 | 1.144 | 38,915 | +0 | 0.01% | 44,500 |
| 2023-05-25 | 2023-05-23 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-05-24 | 2023-05-22 | 1.169 | 38,915 | +0 | 0.01% | 45,500 |
| 2023-05-23 | 2023-05-19 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-05-22 | 2023-05-18 | 1.156 | 38,915 | +0 | 0.01% | 45,000 |
| 2023-05-19 | 2023-05-17 | 1.144 | 38,915 | +0 | 0.01% | 44,500 |
| 2023-05-18 | 2023-05-16 | 1.375 | 38,915 | +0 | 0.01% | 53,510 |
| 2023-05-17 | 2023-05-15 | 1.375 | 38,915 | +2,916 | 0.01% | 53,510 |
| 2023-05-16 | 2023-05-12 | 1.347 | 35,999 | +0 | 0.01% | 48,501 |
| 2023-05-15 | 2023-05-11 | 1.375 | 35,999 | +0 | 0.01% | 49,501 |
| 2023-05-12 | 2023-05-10 | 1.361 | 35,999 | +0 | 0.01% | 49,001 |
| 2023-05-11 | 2023-05-09 | 1.347 | 35,999 | +0 | 0.01% | 48,501 |
| 2023-05-10 | 2023-05-08 | 1.361 | 35,999 | +0 | 0.01% | 49,001 |
| 2023-05-09 | 2023-05-05 | 1.347 | 35,999 | +0 | 0.01% | 48,501 |
| 2023-05-08 | 2023-05-04 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-05-05 | 2023-05-03 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-05-04 | 2023-05-02 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-05-03 | 2023-04-28 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-05-02 | 2023-04-27 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-04-28 | 2023-04-26 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-04-27 | 2023-04-25 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-04-26 | 2023-04-24 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-04-25 | 2023-04-21 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-04-24 | 2023-04-20 | 1.333 | 35,999 | +0 | 0.01% | 48,001 |
| 2023-04-21 | 2023-04-19 | 1.333 | 35,999 | +0 | 0.01% | 48,001 |
| 2023-04-20 | 2023-04-18 | 1.333 | 35,999 | +0 | 0.01% | 48,001 |
| 2023-04-19 | 2023-04-17 | 1.333 | 35,999 | +0 | 0.01% | 48,001 |
| 2023-04-18 | 2023-04-14 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-04-17 | 2023-04-13 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-04-14 | 2023-04-12 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-04-13 | 2023-04-11 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-04-12 | 2023-04-06 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-04-11 | 2023-04-04 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-04-06 | 2023-04-03 | 1.292 | 35,999 | +0 | 0.01% | 46,501 |
| 2023-04-04 | 2023-03-31 | 1.319 | 35,999 | +0 | 0.01% | 47,501 |
| 2023-04-03 | 2023-03-30 | 1.292 | 35,999 | +0 | 0.01% | 46,501 |
| 2023-03-31 | 2023-03-29 | 1.292 | 35,999 | +0 | 0.01% | 46,501 |
| 2023-03-30 | 2023-03-28 | 1.292 | 35,999 | +0 | 0.01% | 46,501 |
| 2023-03-29 | 2023-03-27 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-03-28 | 2023-03-24 | 1.292 | 35,999 | +0 | 0.01% | 46,501 |
| 2023-03-27 | 2023-03-23 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-03-24 | 2023-03-22 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-03-23 | 2023-03-21 | 1.306 | 35,999 | +0 | 0.01% | 47,001 |
| 2023-03-22 | 2023-03-20 | 1.264 | 35,999 | -99,356 | 0.01% | 45,501 |
| 2023-03-14 | 2023-03-10 | 1.264 | 135,355 | +27,359 | 0.02% | 171,080 |
| 2023-03-07 | 2023-03-03 | 1.278 | 107,996 | +71,997 | 0.02% | 138,000 |
| 2022-09-22 | 2022-09-20 | 1.304 | 35,999 | +724 | 0.01% | 46,945 |
| 2022-05-11 | 2022-05-06 | 1.755 | 35,275 | +1,945 | 0.01% | 61,914 |
| 2021-09-23 | 2021-09-20 | 1.798 | 33,330 | +791 | 0.01% | 59,922 |
| 2021-05-11 | 2021-05-07 | 2.116 | 32,539 | +1,815 | 0.01% | 68,839 |
| 2020-09-21 | 2020-09-17 | 1.383 | 30,724 | +713 | 0.01% | 42,486 |
| 2020-05-12 | 2020-05-08 | 1.978 | 30,011 | +1,696 | 0.01% | 59,354 |
| 2019-09-23 | 2019-09-19 | 2.197 | 28,315 | +772 | 0.01% | 62,196 |
| 2019-05-14 | 2019-05-09 | 2.654 | 27,543 | +1,172 | 0.01% | 73,112 |
| 2018-09-21 | 2018-09-19 | 2.400 | 26,371 | +751 | 0.01% | 63,302 |
| 2018-05-15 | 2018-05-11 | 2.802 | 25,620 | +1,169 | 0.01% | 71,776 |
| 2017-09-18 | 2017-09-14 | 3.033 | 24,451 | +547 | 0.01% | 74,161 |
| 2017-09-01 | 2017-08-30 | 2.970 | 23,904 | -33,464 | 0.01% | 71,001 |
| 2017-07-10 | 2017-07-06 | 2.991 | 57,368 | -4,781 | 0.02% | 171,599 |
| 2017-05-16 | 2017-05-12 | 3.482 | 62,149 | +2,417 | 0.02% | 216,416 |
| 2017-02-02 | 2017-01-27 | 3.439 | 59,732 | -9,190 | 0.02% | 205,399 |
| 2017-02-01 | 2017-01-25 | 3.460 | 68,922 | +9,190 | 0.02% | 238,501 |
| 2016-11-14 | 2016-11-10 | 3.526 | 59,732 | -4,595 | 0.02% | 210,599 |
| 2016-09-19 | 2016-09-14 | 3.491 | 64,327 | +971 | 0.02% | 224,590 |
| 2016-05-17 | 2016-05-13 | 3.986 | 63,356 | +2,947 | 0.02% | 252,546 |
| 2016-01-12 | 2016-01-08 | 3.917 | 60,409 | -4,315 | 0.02% | 236,599 |
| 2015-11-25 | 2015-11-23 | 3.917 | 64,724 | -8,630 | 0.02% | 253,499 |
| 2015-11-12 | 2015-11-10 | 3.685 | 73,354 | +4,315 | 0.02% | 270,300 |
| 2015-11-11 | 2015-11-09 | 3.685 | 69,039 | -4,315 | 0.02% | 254,399 |
| 2015-09-21 | 2015-09-17 | 3.813 | 73,354 | +1,572 | 0.02% | 279,693 |
| 2015-08-06 | 2015-08-04 | 3.979 | 71,782 | -4,223 | 0.02% | 285,599 |
| 2015-07-10 | 2015-07-08 | 3.552 | 76,005 | -8,445 | 0.02% | 270,001 |
| 2015-07-09 | 2015-07-07 | 3.647 | 84,450 | -8,445 | 0.03% | 308,001 |
| 2015-07-03 | 2015-06-30 | 4.097 | 92,895 | +8,445 | 0.03% | 380,601 |
| 2015-06-30 | 2015-06-26 | 4.216 | 84,450 | +8,445 | 0.03% | 356,001 |
| 2015-06-08 | 2015-06-04 | 4.594 | 76,005 | +7,601 | 0.02% | 349,201 |
| 2015-06-03 | 2015-06-01 | 4.666 | 68,404 | +12,667 | 0.02% | 319,139 |
| 2015-05-28 | 2015-05-26 | 4.784 | 55,737 | +12,668 | 0.02% | 266,641 |
| 2015-05-21 | 2015-05-19 | 4.879 | 43,069 | -8,445 | 0.01% | 210,118 |
| 2015-05-12 | 2015-05-08 | 4.734 | 51,514 | +2,295 | 0.02% | 243,886 |
| 2015-04-16 | 2015-04-14 | 4.883 | 49,219 | +7,262 | 0.02% | 240,341 |
| 2015-03-30 | 2015-03-26 | 4.313 | 41,957 | +4,034 | 0.01% | 180,960 |
| 2014-09-22 | 2014-09-18 | 4.477 | 37,923 | +763 | 0.01% | 169,796 |
| 2014-08-13 | 2014-08-11 | 4.958 | 37,160 | +3,953 | 0.01% | 184,240 |
| 2014-06-20 | 2014-06-18 | 4.882 | 33,207 | -7,906 | 0.01% | 162,121 |
| 2014-06-16 | 2014-06-12 | 5.110 | 41,113 | -7,907 | 0.01% | 210,079 |
| 2014-05-13 | 2014-05-09 | 4.915 | 49,020 | +1,592 | 0.02% | 240,943 |
| 2014-04-30 | 2014-04-28 | 5.098 | 47,428 | +7,649 | 0.02% | 241,798 |
| 2014-04-28 | 2014-04-24 | 5.464 | 39,779 | +7,650 | 0.01% | 217,362 |
| 2014-04-17 | 2014-04-15 | 4.994 | 32,129 | -5,355 | 0.01% | 160,440 |
| 2014-04-07 | 2014-04-03 | 5.438 | 37,484 | -7,649 | 0.01% | 203,841 |
| 2014-03-31 | 2014-03-27 | 4.732 | 45,133 | +3,824 | 0.01% | 213,578 |
| 2014-03-28 | 2014-03-26 | 5.281 | 41,309 | +5,355 | 0.01% | 218,162 |
| 2014-03-19 | 2014-03-17 | 6.327 | 35,954 | +3,825 | 0.01% | 227,481 |
| 2014-03-17 | 2014-03-13 | 6.588 | 32,129 | +13,005 | 0.01% | 211,681 |
| 2014-02-11 | 2014-02-07 | 6.144 | 19,124 | -3,825 | 0.01% | 117,498 |
| 2014-02-10 | 2014-02-06 | 5.752 | 22,949 | -11,475 | 0.01% | 131,999 |
| 2014-02-07 | 2014-02-05 | 6.039 | 34,424 | +7,650 | 0.01% | 207,901 |
| 2014-01-29 | 2014-01-27 | 5.464 | 26,774 | -2,295 | 0.01% | 146,299 |
| 2014-01-22 | 2014-01-20 | 4.915 | 29,069 | -2,295 | 0.01% | 142,880 |
| 2013-12-05 | 2013-12-03 | 4.523 | 31,364 | +4,590 | 0.01% | 141,860 |
| 2013-10-21 | 2013-10-17 | 5.151 | 26,774 | +7,650 | 0.01% | 137,900 |
| 2013-09-23 | 2013-09-18 | 4.369 | 19,124 | +472 | 0.01% | 83,562 |
| 2013-05-14 | 2013-05-10 | 4.912 | 18,652 | +735 | 0.01% | 91,611 |
| 2013-05-06 | 2013-05-02 | 4.884 | 17,917 | -10,750 | 0.01% | 87,501 |
| 2013-01-03 | 2012-12-31 | 3.712 | 28,667 | -7,166 | 0.01% | 106,401 |
| 2012-11-30 | 2012-11-28 | 3.684 | 35,833 | -2,867 | 0.01% | 131,998 |
| 2012-09-27 | 2012-09-25 | 3.460 | 38,700 | -4,300 | 0.01% | 133,920 |
| 2012-09-25 | 2012-09-21 | 3.471 | 43,000 | +5,017 | 0.02% | 149,271 |
| 2012-09-24 | 2012-09-20 | 3.443 | 37,983 | +1,035 | 0.01% | 130,765 |
| 2012-08-02 | 2012-07-31 | 3.271 | 36,948 | +2,092 | 0.01% | 120,842 |
| 2012-07-16 | 2012-07-12 | 3.213 | 34,856 | +6,971 | 0.01% | 111,999 |
| 2012-06-06 | 2012-06-04 | 3.098 | 27,885 | -13,942 | 0.01% | 86,400 |
| 2012-05-24 | 2012-05-22 | 3.127 | 41,827 | +13,942 | 0.02% | 130,799 |
| 2012-05-22 | 2012-05-18 | 3.514 | 27,885 | +1,479 | 0.01% | 97,998 |
| 2012-02-20 | 2012-02-16 | 3.272 | 26,406 | -3,961 | 0.01% | 86,401 |
| 2012-02-10 | 2012-02-08 | 3.030 | 30,367 | +3,961 | 0.01% | 92,001 |
| 2011-11-02 | 2011-10-31 | 3.030 | 26,406 | -3,301 | 0.01% | 80,001 |
| 2011-10-18 | 2011-10-14 | 2.878 | 29,707 | +3,301 | 0.01% | 85,501 |
| 2011-09-22 | 2011-09-20 | 3.237 | 26,406 | +704 | 0.01% | 85,480 |
| 2011-05-13 | 2011-05-11 | 4.159 | 25,702 | +1,275 | 0.01% | 106,904 |
| 2010-10-15 | 2010-10-13 | 3.111 | 24,427 | -15,266 | 0.01% | 76,001 |
| 2010-10-13 | 2010-10-11 | 3.111 | 39,693 | +610 | 0.02% | 123,499 |
| 2010-09-22 | 2010-09-20 | 2.964 | 39,083 | +1,086 | 0.02% | 115,859 |
| 2010-04-30 | 2010-04-28 | 3.272 | 37,997 | +1,617 | 0.02% | 124,330 |
| 2010-04-29 | 2010-04-27 | 3.307 | 36,380 | -2,842 | 0.02% | 120,319 |
| 2009-09-23 | 2009-09-21 | 3.300 | 39,222 | +747 | 0.02% | 129,423 |
| 2009-08-06 | 2009-08-04 | 3.264 | 38,475 | -558 | 0.02% | 125,579 |
| 2009-06-02 | 2009-05-29 | 3.013 | 39,033 | -5,576 | 0.02% | 117,600 |
| 2009-05-29 | 2009-05-26 | 2.726 | 44,609 | +5,576 | 0.02% | 121,599 |
| 2009-04-30 | 2009-04-28 | 3.011 | 39,033 | +2,762 | 0.02% | 117,516 |
| 2009-04-15 | 2009-04-09 | 2.895 | 36,271 | +12,954 | 0.02% | 105,001 |
| 2008-11-26 | 2008-11-24 | 1.814 | 23,317 | -176,172 | 0.01% | 42,300 |
| 2008-11-25 | 2008-11-21 | 1.853 | 199,489 | +176,172 | 0.10% | 369,600 |
| 2008-09-23 | 2008-09-19 | 2.885 | 23,317 | +1,169 | 0.01% | 67,273 |
| 2008-05-02 | 2008-04-29 | 4.167 | 22,148 | +1,411 | 0.01% | 92,280 |
| 2008-03-07 | 2008-03-05 | 3.993 | 20,737 | -483,857 | 0.01% | 82,801 |
| 2008-01-04 | 2008-01-02 | 4.470 | 504,594 | +460,816 | 0.28% | 2,255,699 |
| 2007-12-17 | 2007-12-13 | 4.644 | 43,778 | -92,163 | 0.02% | 203,302 |
| 2007-12-14 | 2007-12-12 | 4.731 | 135,941 | +115,204 | 0.08% | 643,100 |
| 2007-09-24 | 2007-09-20 | 4.978 | 20,737 | +669 | 0.01% | 103,228 |
| 2007-09-10 | 2007-09-06 | 4.933 | 20,068 | -3,568 | 0.01% | 98,998 |
| 2007-06-26 | 2007-06-22 | 6.189 | 23,636 | 0.01% | 146,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy