History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 348,000 | +0 | 0.04% | 351,480 |
| 2025-10-13 | 2025-10-09 | 1.010 | 348,000 | +0 | 0.04% | 351,480 |
| 2025-10-10 | 2025-10-08 | 1.020 | 348,000 | +0 | 0.04% | 354,960 |
| 2025-10-09 | 2025-10-06 | 1.020 | 348,000 | +0 | 0.04% | 354,960 |
| 2025-10-08 | 2025-10-03 | 1.030 | 348,000 | +0 | 0.04% | 358,440 |
| 2025-10-06 | 2025-10-02 | 1.020 | 348,000 | +0 | 0.04% | 354,960 |
| 2025-10-03 | 2025-09-30 | 1.020 | 348,000 | +0 | 0.04% | 354,960 |
| 2025-10-02 | 2025-09-29 | 1.020 | 348,000 | +0 | 0.04% | 354,960 |
| 2025-09-30 | 2025-09-26 | 1.010 | 348,000 | +0 | 0.04% | 351,480 |
| 2025-09-29 | 2025-09-25 | 1.000 | 348,000 | +0 | 0.04% | 348,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 348,000 | +0 | 0.04% | 351,480 |
| 2025-09-25 | 2025-09-23 | 1.020 | 348,000 | +0 | 0.04% | 354,960 |
| 2025-09-24 | 2025-09-22 | 1.010 | 348,000 | +0 | 0.04% | 351,480 |
| 2025-09-23 | 2025-09-19 | 1.050 | 348,000 | +0 | 0.04% | 365,400 |
| 2025-09-22 | 2025-09-18 | 1.040 | 348,000 | +0 | 0.04% | 361,920 |
| 2025-09-19 | 2025-09-17 | 1.108 | 348,000 | +0 | 0.04% | 385,697 |
| 2025-09-18 | 2025-09-16 | 1.119 | 348,000 | +12,034 | 0.04% | 389,302 |
| 2025-09-17 | 2025-09-15 | 1.119 | 335,966 | +0 | 0.04% | 375,840 |
| 2025-09-16 | 2025-09-12 | 1.129 | 335,966 | +0 | 0.04% | 379,320 |
| 2025-09-15 | 2025-09-11 | 1.139 | 335,966 | +0 | 0.04% | 382,800 |
| 2025-09-12 | 2025-09-10 | 1.129 | 335,966 | +0 | 0.04% | 379,320 |
| 2025-09-11 | 2025-09-09 | 1.129 | 335,966 | +0 | 0.04% | 379,320 |
| 2025-09-10 | 2025-09-08 | 1.119 | 335,966 | +0 | 0.04% | 375,840 |
| 2025-09-09 | 2025-09-05 | 1.119 | 335,966 | +0 | 0.04% | 375,840 |
| 2025-09-08 | 2025-09-04 | 1.119 | 335,966 | +0 | 0.04% | 375,840 |
| 2025-09-05 | 2025-09-03 | 1.108 | 335,966 | +0 | 0.04% | 372,360 |
| 2025-09-04 | 2025-09-02 | 1.077 | 335,966 | +0 | 0.04% | 361,920 |
| 2025-09-03 | 2025-09-01 | 1.067 | 335,966 | +0 | 0.04% | 358,440 |
| 2025-09-02 | 2025-08-29 | 1.067 | 335,966 | +0 | 0.04% | 358,440 |
| 2025-09-01 | 2025-08-28 | 1.067 | 335,966 | +0 | 0.04% | 358,440 |
| 2025-08-29 | 2025-08-27 | 1.067 | 335,966 | +0 | 0.04% | 358,440 |
| 2025-08-28 | 2025-08-26 | 1.067 | 335,966 | +0 | 0.04% | 358,440 |
| 2025-08-27 | 2025-08-25 | 1.046 | 335,966 | +0 | 0.04% | 351,480 |
| 2025-08-26 | 2025-08-22 | 1.046 | 335,966 | +0 | 0.04% | 351,480 |
| 2025-08-25 | 2025-08-21 | 1.046 | 335,966 | +0 | 0.04% | 351,480 |
| 2025-08-22 | 2025-08-20 | 1.046 | 335,966 | +0 | 0.04% | 351,480 |
| 2025-08-21 | 2025-08-19 | 1.015 | 335,966 | +0 | 0.04% | 341,040 |
| 2025-08-20 | 2025-08-18 | 1.015 | 335,966 | +0 | 0.04% | 341,040 |
| 2025-08-19 | 2025-08-15 | 1.015 | 335,966 | +0 | 0.04% | 341,040 |
| 2025-08-18 | 2025-08-14 | 1.015 | 335,966 | +0 | 0.04% | 341,040 |
| 2025-08-15 | 2025-08-13 | 1.025 | 335,966 | +0 | 0.04% | 344,520 |
| 2025-08-14 | 2025-08-12 | 1.015 | 335,966 | +0 | 0.04% | 341,040 |
| 2025-08-13 | 2025-08-11 | 1.015 | 335,966 | +0 | 0.04% | 341,040 |
| 2025-08-12 | 2025-08-08 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-08-11 | 2025-08-07 | 1.005 | 335,966 | +0 | 0.04% | 337,560 |
| 2025-08-08 | 2025-08-06 | 1.005 | 335,966 | +0 | 0.04% | 337,560 |
| 2025-08-07 | 2025-08-05 | 1.005 | 335,966 | +0 | 0.04% | 337,560 |
| 2025-08-06 | 2025-08-04 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-08-05 | 2025-08-01 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-08-04 | 2025-07-31 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-08-01 | 2025-07-30 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-07-31 | 2025-07-29 | 1.005 | 335,966 | +0 | 0.04% | 337,560 |
| 2025-07-30 | 2025-07-28 | 1.005 | 335,966 | +0 | 0.04% | 337,560 |
| 2025-07-29 | 2025-07-25 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-07-28 | 2025-07-24 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-07-25 | 2025-07-23 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-07-24 | 2025-07-22 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-07-23 | 2025-07-21 | 1.005 | 335,966 | +0 | 0.04% | 337,560 |
| 2025-07-22 | 2025-07-18 | 1.005 | 335,966 | +0 | 0.04% | 337,560 |
| 2025-07-21 | 2025-07-17 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-07-18 | 2025-07-16 | 1.005 | 335,966 | +0 | 0.04% | 337,560 |
| 2025-07-17 | 2025-07-15 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-07-16 | 2025-07-14 | 0.994 | 335,966 | +0 | 0.04% | 334,080 |
| 2025-07-15 | 2025-07-11 | 0.974 | 335,966 | +0 | 0.04% | 327,120 |
| 2025-07-14 | 2025-07-10 | 0.974 | 335,966 | +0 | 0.04% | 327,120 |
| 2025-07-11 | 2025-07-09 | 0.984 | 335,966 | +0 | 0.04% | 330,600 |
| 2025-07-10 | 2025-07-08 | 0.974 | 335,966 | +0 | 0.04% | 327,120 |
| 2025-07-09 | 2025-07-07 | 0.974 | 335,966 | +0 | 0.04% | 327,120 |
| 2025-07-08 | 2025-07-04 | 0.974 | 335,966 | +0 | 0.04% | 327,120 |
| 2025-07-07 | 2025-07-03 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-07-04 | 2025-07-02 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-07-03 | 2025-06-30 | 0.974 | 335,966 | +0 | 0.04% | 327,120 |
| 2025-07-02 | 2025-06-27 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-30 | 2025-06-26 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-27 | 2025-06-25 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-26 | 2025-06-24 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-25 | 2025-06-23 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-24 | 2025-06-20 | 0.953 | 335,966 | +0 | 0.04% | 320,160 |
| 2025-06-23 | 2025-06-19 | 0.953 | 335,966 | +0 | 0.04% | 320,160 |
| 2025-06-20 | 2025-06-18 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-19 | 2025-06-17 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-18 | 2025-06-16 | 0.974 | 335,966 | +0 | 0.04% | 327,120 |
| 2025-06-17 | 2025-06-13 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-16 | 2025-06-12 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-13 | 2025-06-11 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-12 | 2025-06-10 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-11 | 2025-06-09 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-10 | 2025-06-06 | 0.974 | 335,966 | +0 | 0.04% | 327,120 |
| 2025-06-09 | 2025-06-05 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-06-06 | 2025-06-04 | 0.974 | 335,966 | +0 | 0.04% | 327,120 |
| 2025-06-05 | 2025-06-03 | 0.953 | 335,966 | +0 | 0.04% | 320,160 |
| 2025-06-04 | 2025-06-02 | 0.943 | 335,966 | +0 | 0.04% | 316,680 |
| 2025-06-03 | 2025-05-30 | 0.953 | 335,966 | +0 | 0.04% | 320,160 |
| 2025-06-02 | 2025-05-29 | 0.953 | 335,966 | +0 | 0.04% | 320,160 |
| 2025-05-30 | 2025-05-28 | 0.953 | 335,966 | +0 | 0.04% | 320,160 |
| 2025-05-29 | 2025-05-27 | 0.953 | 335,966 | +0 | 0.04% | 320,160 |
| 2025-05-28 | 2025-05-26 | 0.953 | 335,966 | +0 | 0.04% | 320,160 |
| 2025-05-27 | 2025-05-23 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-05-26 | 2025-05-22 | 0.963 | 335,966 | +0 | 0.04% | 323,640 |
| 2025-05-23 | 2025-05-21 | 0.953 | 335,966 | +0 | 0.04% | 320,160 |
| 2025-05-22 | 2025-05-20 | 1.086 | 335,966 | +0 | 0.04% | 364,868 |
| 2025-05-21 | 2025-05-19 | 1.075 | 335,966 | +21,940 | 0.04% | 361,145 |
| 2025-05-20 | 2025-05-16 | 1.086 | 314,026 | +0 | 0.04% | 341,040 |
| 2025-05-19 | 2025-05-15 | 1.097 | 314,026 | +0 | 0.04% | 344,520 |
| 2025-05-16 | 2025-05-14 | 1.086 | 314,026 | +0 | 0.04% | 341,040 |
| 2025-05-15 | 2025-05-13 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-05-14 | 2025-05-12 | 1.075 | 314,026 | +0 | 0.04% | 337,560 |
| 2025-05-13 | 2025-05-09 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-05-12 | 2025-05-08 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-05-09 | 2025-05-07 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-05-08 | 2025-05-06 | 1.075 | 314,026 | +0 | 0.04% | 337,560 |
| 2025-05-07 | 2025-05-02 | 1.053 | 314,026 | +0 | 0.04% | 330,600 |
| 2025-05-06 | 2025-04-30 | 1.053 | 314,026 | +0 | 0.04% | 330,600 |
| 2025-05-02 | 2025-04-29 | 1.053 | 314,026 | +0 | 0.04% | 330,600 |
| 2025-04-30 | 2025-04-28 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-04-29 | 2025-04-25 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-04-28 | 2025-04-24 | 1.042 | 314,026 | +0 | 0.04% | 327,120 |
| 2025-04-25 | 2025-04-23 | 1.053 | 314,026 | +0 | 0.04% | 330,600 |
| 2025-04-24 | 2025-04-22 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-04-23 | 2025-04-17 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-04-22 | 2025-04-16 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-04-17 | 2025-04-15 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-04-16 | 2025-04-14 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-04-15 | 2025-04-11 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-04-14 | 2025-04-10 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2025-04-11 | 2025-04-09 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2025-04-10 | 2025-04-08 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-04-09 | 2025-04-07 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-04-08 | 2025-04-03 | 1.086 | 314,026 | +0 | 0.04% | 341,040 |
| 2025-04-07 | 2025-04-02 | 1.097 | 314,026 | +0 | 0.04% | 344,520 |
| 2025-04-03 | 2025-04-01 | 1.097 | 314,026 | +0 | 0.04% | 344,520 |
| 2025-04-02 | 2025-03-31 | 1.097 | 314,026 | +0 | 0.04% | 344,520 |
| 2025-04-01 | 2025-03-28 | 1.086 | 314,026 | +0 | 0.04% | 341,040 |
| 2025-03-31 | 2025-03-27 | 1.075 | 314,026 | +0 | 0.04% | 337,560 |
| 2025-03-28 | 2025-03-26 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-03-27 | 2025-03-25 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-03-26 | 2025-03-24 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-03-25 | 2025-03-21 | 1.053 | 314,026 | +0 | 0.04% | 330,600 |
| 2025-03-24 | 2025-03-20 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-03-21 | 2025-03-19 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-03-20 | 2025-03-18 | 1.064 | 314,026 | +0 | 0.04% | 334,080 |
| 2025-03-19 | 2025-03-17 | 1.053 | 314,026 | +0 | 0.04% | 330,600 |
| 2025-03-18 | 2025-03-14 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-03-17 | 2025-03-13 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-03-14 | 2025-03-12 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-03-13 | 2025-03-11 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-03-12 | 2025-03-10 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-03-11 | 2025-03-07 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-03-10 | 2025-03-06 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-03-07 | 2025-03-05 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-03-06 | 2025-03-04 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-03-05 | 2025-03-03 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-03-04 | 2025-02-28 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-03-03 | 2025-02-27 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-02-28 | 2025-02-26 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-27 | 2025-02-25 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-02-26 | 2025-02-24 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-25 | 2025-02-21 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-24 | 2025-02-20 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-21 | 2025-02-19 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-20 | 2025-02-18 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-19 | 2025-02-17 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-02-18 | 2025-02-14 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-17 | 2025-02-13 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-02-14 | 2025-02-12 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-13 | 2025-02-11 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-12 | 2025-02-10 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-02-11 | 2025-02-07 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-10 | 2025-02-06 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-02-07 | 2025-02-05 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-02-06 | 2025-02-04 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-05 | 2025-02-03 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-04 | 2025-01-28 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-02-03 | 2025-01-24 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-01-27 | 2025-01-23 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-01-24 | 2025-01-22 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-01-23 | 2025-01-21 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-01-22 | 2025-01-20 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-01-21 | 2025-01-17 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2025-01-20 | 2025-01-16 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2025-01-17 | 2025-01-15 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2025-01-16 | 2025-01-14 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2025-01-15 | 2025-01-13 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2025-01-14 | 2025-01-10 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2025-01-13 | 2025-01-09 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2025-01-10 | 2025-01-08 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2025-01-09 | 2025-01-07 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2025-01-08 | 2025-01-06 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2025-01-07 | 2025-01-03 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-01-06 | 2025-01-02 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-01-03 | 2024-12-31 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2025-01-02 | 2024-12-27 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2024-12-30 | 2024-12-24 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-12-27 | 2024-12-20 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-12-23 | 2024-12-19 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-12-20 | 2024-12-18 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-12-19 | 2024-12-17 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2024-12-18 | 2024-12-16 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2024-12-17 | 2024-12-13 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2024-12-16 | 2024-12-12 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2024-12-13 | 2024-12-11 | 0.986 | 314,026 | +0 | 0.04% | 309,720 |
| 2024-12-12 | 2024-12-10 | 0.986 | 314,026 | +0 | 0.04% | 309,720 |
| 2024-12-11 | 2024-12-09 | 0.986 | 314,026 | +0 | 0.04% | 309,720 |
| 2024-12-10 | 2024-12-06 | 0.986 | 314,026 | +0 | 0.04% | 309,720 |
| 2024-12-09 | 2024-12-05 | 0.986 | 314,026 | +0 | 0.04% | 309,720 |
| 2024-12-06 | 2024-12-04 | 0.986 | 314,026 | +0 | 0.04% | 309,720 |
| 2024-12-05 | 2024-12-03 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2024-12-04 | 2024-12-02 | 0.986 | 314,026 | +0 | 0.04% | 309,720 |
| 2024-12-03 | 2024-11-29 | 0.986 | 314,026 | +0 | 0.04% | 309,720 |
| 2024-12-02 | 2024-11-28 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2024-11-29 | 2024-11-27 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-28 | 2024-11-26 | 0.997 | 314,026 | +0 | 0.04% | 313,200 |
| 2024-11-27 | 2024-11-25 | 0.986 | 314,026 | +0 | 0.04% | 309,720 |
| 2024-11-26 | 2024-11-22 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-25 | 2024-11-21 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-22 | 2024-11-20 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-21 | 2024-11-19 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-20 | 2024-11-18 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-11-19 | 2024-11-15 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-18 | 2024-11-14 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-15 | 2024-11-13 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-14 | 2024-11-12 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-13 | 2024-11-11 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-12 | 2024-11-08 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-11-11 | 2024-11-07 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-11-08 | 2024-11-06 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-07 | 2024-11-05 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-06 | 2024-11-04 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-05 | 2024-11-01 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-04 | 2024-10-31 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-11-01 | 2024-10-30 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-10-31 | 2024-10-29 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-30 | 2024-10-28 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-29 | 2024-10-25 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-28 | 2024-10-24 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2024-10-25 | 2024-10-23 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-24 | 2024-10-22 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2024-10-23 | 2024-10-21 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-22 | 2024-10-18 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2024-10-21 | 2024-10-17 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-18 | 2024-10-16 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-17 | 2024-10-15 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-16 | 2024-10-14 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-15 | 2024-10-10 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-14 | 2024-10-09 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2024-10-10 | 2024-10-08 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2024-10-09 | 2024-10-07 | 1.042 | 314,026 | +0 | 0.04% | 327,120 |
| 2024-10-08 | 2024-10-04 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-07 | 2024-10-03 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-10-04 | 2024-10-02 | 1.031 | 314,026 | +0 | 0.04% | 323,640 |
| 2024-10-03 | 2024-09-30 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-10-02 | 2024-09-27 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-09-30 | 2024-09-26 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-09-27 | 2024-09-25 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-09-26 | 2024-09-24 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-09-25 | 2024-09-23 | 1.020 | 314,026 | +0 | 0.04% | 320,160 |
| 2024-09-24 | 2024-09-20 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-09-23 | 2024-09-19 | 1.008 | 314,026 | +0 | 0.04% | 316,680 |
| 2024-09-20 | 2024-09-17 | 1.084 | 314,026 | +0 | 0.04% | 340,524 |
| 2024-09-19 | 2024-09-16 | 1.073 | 314,026 | +12,361 | 0.04% | 336,901 |
| 2024-09-17 | 2024-09-13 | 1.061 | 301,665 | +0 | 0.04% | 320,160 |
| 2024-09-16 | 2024-09-12 | 1.061 | 301,665 | +0 | 0.04% | 320,160 |
| 2024-09-13 | 2024-09-11 | 1.073 | 301,665 | +0 | 0.04% | 323,640 |
| 2024-09-12 | 2024-09-10 | 1.061 | 301,665 | +0 | 0.04% | 320,160 |
| 2024-09-11 | 2024-09-09 | 1.061 | 301,665 | +0 | 0.04% | 320,160 |
| 2024-09-10 | 2024-09-05 | 1.061 | 301,665 | +0 | 0.04% | 320,160 |
| 2024-09-09 | 2024-09-04 | 1.050 | 301,665 | +0 | 0.04% | 316,680 |
| 2024-09-05 | 2024-09-03 | 1.061 | 301,665 | +0 | 0.04% | 320,160 |
| 2024-09-04 | 2024-09-02 | 1.061 | 301,665 | +0 | 0.04% | 320,160 |
| 2024-09-03 | 2024-08-30 | 1.073 | 301,665 | +0 | 0.04% | 323,640 |
| 2024-09-02 | 2024-08-29 | 1.073 | 301,665 | +0 | 0.04% | 323,640 |
| 2024-08-30 | 2024-08-28 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-08-29 | 2024-08-27 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-08-28 | 2024-08-26 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-08-27 | 2024-08-23 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-08-26 | 2024-08-22 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-08-23 | 2024-08-21 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-22 | 2024-08-20 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-08-21 | 2024-08-19 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-20 | 2024-08-16 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-08-19 | 2024-08-15 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-16 | 2024-08-14 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-15 | 2024-08-13 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-14 | 2024-08-12 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-13 | 2024-08-09 | 0.992 | 301,665 | +0 | 0.04% | 299,280 |
| 2024-08-12 | 2024-08-08 | 1.004 | 301,665 | +0 | 0.04% | 302,760 |
| 2024-08-09 | 2024-08-07 | 1.004 | 301,665 | +0 | 0.04% | 302,760 |
| 2024-08-08 | 2024-08-06 | 1.004 | 301,665 | +0 | 0.04% | 302,760 |
| 2024-08-07 | 2024-08-05 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-06 | 2024-08-02 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-05 | 2024-08-01 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-02 | 2024-07-31 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-08-01 | 2024-07-30 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-31 | 2024-07-29 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-07-30 | 2024-07-26 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-07-29 | 2024-07-25 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-07-26 | 2024-07-24 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-07-25 | 2024-07-23 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-07-24 | 2024-07-22 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-23 | 2024-07-19 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-22 | 2024-07-18 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-19 | 2024-07-17 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-07-18 | 2024-07-16 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-07-17 | 2024-07-15 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-07-16 | 2024-07-12 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-15 | 2024-07-11 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-12 | 2024-07-10 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-11 | 2024-07-09 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-10 | 2024-07-08 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-09 | 2024-07-05 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-08 | 2024-07-04 | 1.038 | 301,665 | +0 | 0.04% | 313,200 |
| 2024-07-05 | 2024-07-03 | 1.038 | 301,665 | +0 | 0.04% | 313,200 |
| 2024-07-04 | 2024-07-02 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-03 | 2024-06-28 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-07-02 | 2024-06-27 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-28 | 2024-06-26 | 1.038 | 301,665 | +0 | 0.04% | 313,200 |
| 2024-06-27 | 2024-06-25 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-26 | 2024-06-24 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-25 | 2024-06-21 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-24 | 2024-06-20 | 1.038 | 301,665 | +0 | 0.04% | 313,200 |
| 2024-06-21 | 2024-06-19 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-20 | 2024-06-18 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-06-19 | 2024-06-17 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-06-18 | 2024-06-14 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-17 | 2024-06-13 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-14 | 2024-06-12 | 1.015 | 301,665 | +0 | 0.04% | 306,240 |
| 2024-06-13 | 2024-06-11 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-12 | 2024-06-07 | 1.038 | 301,665 | +0 | 0.04% | 313,200 |
| 2024-06-11 | 2024-06-06 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-07 | 2024-06-05 | 1.038 | 301,665 | +0 | 0.04% | 313,200 |
| 2024-06-06 | 2024-06-04 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-05 | 2024-06-03 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-04 | 2024-05-31 | 1.027 | 301,665 | +0 | 0.04% | 309,720 |
| 2024-06-03 | 2024-05-30 | 1.038 | 301,665 | +0 | 0.04% | 313,200 |
| 2024-05-31 | 2024-05-29 | 1.050 | 301,665 | +0 | 0.04% | 316,680 |
| 2024-05-30 | 2024-05-28 | 1.197 | 301,665 | +0 | 0.04% | 361,007 |
| 2024-05-29 | 2024-05-27 | 1.197 | 301,665 | +19,593 | 0.04% | 361,007 |
| 2024-05-28 | 2024-05-24 | 1.197 | 282,072 | +0 | 0.04% | 337,559 |
| 2024-05-27 | 2024-05-23 | 1.184 | 282,072 | +0 | 0.04% | 334,079 |
| 2024-05-24 | 2024-05-22 | 1.184 | 282,072 | +0 | 0.04% | 334,079 |
| 2024-05-23 | 2024-05-21 | 1.184 | 282,072 | +0 | 0.04% | 334,079 |
| 2024-05-22 | 2024-05-20 | 1.221 | 282,072 | +0 | 0.04% | 344,519 |
| 2024-05-21 | 2024-05-17 | 1.197 | 282,072 | +0 | 0.04% | 337,559 |
| 2024-05-20 | 2024-05-16 | 1.209 | 282,072 | +0 | 0.04% | 341,039 |
| 2024-05-17 | 2024-05-14 | 1.197 | 282,072 | +0 | 0.04% | 337,559 |
| 2024-05-16 | 2024-05-13 | 1.197 | 282,072 | +0 | 0.04% | 337,559 |
| 2024-05-14 | 2024-05-10 | 1.147 | 282,072 | +0 | 0.04% | 323,640 |
| 2024-05-13 | 2024-05-09 | 1.135 | 282,072 | +0 | 0.04% | 320,160 |
| 2024-05-10 | 2024-05-08 | 1.135 | 282,072 | +0 | 0.04% | 320,160 |
| 2024-05-09 | 2024-05-07 | 1.160 | 282,072 | +0 | 0.04% | 327,120 |
| 2024-05-08 | 2024-05-06 | 1.160 | 282,072 | +0 | 0.04% | 327,120 |
| 2024-05-07 | 2024-05-03 | 1.147 | 282,072 | +0 | 0.04% | 323,640 |
| 2024-05-06 | 2024-05-02 | 1.135 | 282,072 | +0 | 0.04% | 320,160 |
| 2024-05-03 | 2024-04-30 | 1.135 | 282,072 | +0 | 0.04% | 320,160 |
| 2024-05-02 | 2024-04-29 | 1.147 | 282,072 | +0 | 0.04% | 323,640 |
| 2024-04-30 | 2024-04-26 | 1.147 | 282,072 | +0 | 0.04% | 323,640 |
| 2024-04-29 | 2024-04-25 | 1.135 | 282,072 | +0 | 0.04% | 320,160 |
| 2024-04-26 | 2024-04-24 | 1.135 | 282,072 | +0 | 0.04% | 320,160 |
| 2024-04-25 | 2024-04-23 | 1.135 | 282,072 | +0 | 0.04% | 320,160 |
| 2024-04-24 | 2024-04-22 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-23 | 2024-04-19 | 1.135 | 282,072 | +0 | 0.04% | 320,160 |
| 2024-04-22 | 2024-04-18 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-19 | 2024-04-17 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-18 | 2024-04-16 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-04-17 | 2024-04-15 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-16 | 2024-04-12 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-04-15 | 2024-04-11 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-12 | 2024-04-10 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-11 | 2024-04-09 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-10 | 2024-04-08 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-04-09 | 2024-04-05 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-08 | 2024-04-03 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-04-05 | 2024-04-02 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-03 | 2024-03-28 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-04-02 | 2024-03-27 | 1.123 | 282,072 | +0 | 0.04% | 316,680 |
| 2024-03-28 | 2024-03-26 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-03-27 | 2024-03-25 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-03-26 | 2024-03-22 | 1.049 | 282,072 | +0 | 0.04% | 295,800 |
| 2024-03-25 | 2024-03-21 | 1.061 | 282,072 | +0 | 0.04% | 299,280 |
| 2024-03-22 | 2024-03-20 | 1.036 | 282,072 | +0 | 0.04% | 292,320 |
| 2024-03-21 | 2024-03-19 | 1.061 | 282,072 | +0 | 0.04% | 299,280 |
| 2024-03-20 | 2024-03-18 | 1.049 | 282,072 | +0 | 0.04% | 295,800 |
| 2024-03-19 | 2024-03-15 | 1.024 | 282,072 | +0 | 0.04% | 288,840 |
| 2024-03-18 | 2024-03-14 | 1.024 | 282,072 | +0 | 0.04% | 288,840 |
| 2024-03-15 | 2024-03-13 | 1.024 | 282,072 | +0 | 0.04% | 288,840 |
| 2024-03-14 | 2024-03-12 | 1.036 | 282,072 | +0 | 0.04% | 292,320 |
| 2024-03-13 | 2024-03-11 | 1.036 | 282,072 | +0 | 0.04% | 292,320 |
| 2024-03-12 | 2024-03-08 | 1.036 | 282,072 | +0 | 0.04% | 292,320 |
| 2024-03-11 | 2024-03-07 | 1.049 | 282,072 | +0 | 0.04% | 295,800 |
| 2024-03-08 | 2024-03-06 | 1.061 | 282,072 | +0 | 0.04% | 299,280 |
| 2024-03-07 | 2024-03-05 | 1.049 | 282,072 | +0 | 0.04% | 295,800 |
| 2024-03-06 | 2024-03-04 | 1.049 | 282,072 | +0 | 0.04% | 295,800 |
| 2024-03-05 | 2024-03-01 | 1.061 | 282,072 | +0 | 0.04% | 299,280 |
| 2024-03-04 | 2024-02-29 | 1.036 | 282,072 | +0 | 0.04% | 292,320 |
| 2024-03-01 | 2024-02-28 | 1.036 | 282,072 | +0 | 0.04% | 292,320 |
| 2024-02-29 | 2024-02-27 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2024-02-28 | 2024-02-26 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-27 | 2024-02-23 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-02-26 | 2024-02-22 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-23 | 2024-02-21 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-22 | 2024-02-20 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-21 | 2024-02-19 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-20 | 2024-02-16 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-19 | 2024-02-15 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2024-02-16 | 2024-02-14 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2024-02-15 | 2024-02-09 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-14 | 2024-02-07 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-08 | 2024-02-06 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-02-07 | 2024-02-05 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-06 | 2024-02-02 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-02-05 | 2024-02-01 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-02-02 | 2024-01-31 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-02-01 | 2024-01-30 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-01-31 | 2024-01-29 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-01-30 | 2024-01-26 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-01-29 | 2024-01-25 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-01-26 | 2024-01-24 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-01-25 | 2024-01-23 | 1.061 | 282,072 | +0 | 0.04% | 299,280 |
| 2024-01-24 | 2024-01-22 | 1.061 | 282,072 | +0 | 0.04% | 299,280 |
| 2024-01-23 | 2024-01-19 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-01-22 | 2024-01-18 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2024-01-19 | 2024-01-17 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2024-01-18 | 2024-01-16 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-01-17 | 2024-01-15 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-01-16 | 2024-01-12 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-01-15 | 2024-01-11 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-01-12 | 2024-01-10 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-01-11 | 2024-01-09 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-01-10 | 2024-01-08 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-01-09 | 2024-01-05 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-01-08 | 2024-01-04 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-01-05 | 2024-01-03 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2024-01-04 | 2024-01-02 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2024-01-03 | 2023-12-29 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2024-01-02 | 2023-12-28 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-12-29 | 2023-12-27 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-12-28 | 2023-12-22 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-12-27 | 2023-12-21 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-12-22 | 2023-12-20 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2023-12-21 | 2023-12-19 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-12-20 | 2023-12-18 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-12-19 | 2023-12-15 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-12-18 | 2023-12-14 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-12-15 | 2023-12-13 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-12-14 | 2023-12-12 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2023-12-13 | 2023-12-11 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2023-12-12 | 2023-12-08 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2023-12-11 | 2023-12-07 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-12-08 | 2023-12-06 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2023-12-07 | 2023-12-05 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2023-12-06 | 2023-12-04 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-12-05 | 2023-12-01 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-12-04 | 2023-11-30 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2023-12-01 | 2023-11-29 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-11-30 | 2023-11-28 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-29 | 2023-11-27 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-11-28 | 2023-11-24 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2023-11-27 | 2023-11-23 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2023-11-24 | 2023-11-22 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-23 | 2023-11-21 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-22 | 2023-11-20 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-21 | 2023-11-17 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-11-20 | 2023-11-16 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-17 | 2023-11-15 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-11-16 | 2023-11-14 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-15 | 2023-11-13 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-14 | 2023-11-10 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-11-13 | 2023-11-09 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-11-10 | 2023-11-08 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-09 | 2023-11-07 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-11-08 | 2023-11-06 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2023-11-07 | 2023-11-03 | 1.110 | 282,072 | +0 | 0.04% | 313,200 |
| 2023-11-06 | 2023-11-02 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2023-11-03 | 2023-11-01 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-02 | 2023-10-31 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-11-01 | 2023-10-30 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-10-31 | 2023-10-27 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-10-30 | 2023-10-26 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-10-27 | 2023-10-25 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-10-26 | 2023-10-24 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-10-25 | 2023-10-20 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-10-24 | 2023-10-19 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-10-20 | 2023-10-18 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-10-19 | 2023-10-17 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-10-18 | 2023-10-16 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-10-17 | 2023-10-13 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-10-16 | 2023-10-12 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-10-13 | 2023-10-11 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2023-10-12 | 2023-10-10 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-10-11 | 2023-10-09 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2023-10-10 | 2023-10-06 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-10-09 | 2023-10-05 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-10-06 | 2023-10-04 | 1.073 | 282,072 | +0 | 0.04% | 302,760 |
| 2023-10-05 | 2023-10-03 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-10-04 | 2023-09-29 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-10-03 | 2023-09-28 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-09-29 | 2023-09-27 | 1.086 | 282,072 | +0 | 0.04% | 306,240 |
| 2023-09-28 | 2023-09-26 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-09-27 | 2023-09-25 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-09-26 | 2023-09-22 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-09-25 | 2023-09-21 | 1.098 | 282,072 | +0 | 0.04% | 309,720 |
| 2023-09-22 | 2023-09-20 | 1.195 | 282,072 | +0 | 0.04% | 337,049 |
| 2023-09-21 | 2023-09-19 | 1.195 | 282,072 | +11,222 | 0.04% | 337,049 |
| 2023-09-20 | 2023-09-18 | 1.208 | 270,850 | +0 | 0.04% | 327,120 |
| 2023-09-19 | 2023-09-15 | 1.208 | 270,850 | +0 | 0.04% | 327,120 |
| 2023-09-18 | 2023-09-14 | 1.195 | 270,850 | +0 | 0.04% | 323,640 |
| 2023-09-15 | 2023-09-13 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-09-14 | 2023-09-12 | 1.195 | 270,850 | +0 | 0.04% | 323,640 |
| 2023-09-13 | 2023-09-11 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-09-12 | 2023-09-07 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-09-11 | 2023-09-06 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-09-07 | 2023-09-05 | 1.195 | 270,850 | +0 | 0.04% | 323,640 |
| 2023-09-06 | 2023-09-04 | 1.195 | 270,850 | +0 | 0.04% | 323,640 |
| 2023-09-05 | 2023-08-31 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-09-04 | 2023-08-30 | 1.195 | 270,850 | +0 | 0.04% | 323,640 |
| 2023-08-31 | 2023-08-29 | 1.195 | 270,850 | +0 | 0.04% | 323,640 |
| 2023-08-30 | 2023-08-28 | 1.195 | 270,850 | +0 | 0.04% | 323,640 |
| 2023-08-29 | 2023-08-25 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-08-28 | 2023-08-24 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-08-25 | 2023-08-23 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-08-24 | 2023-08-22 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-08-23 | 2023-08-21 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-08-22 | 2023-08-18 | 1.195 | 270,850 | +0 | 0.04% | 323,640 |
| 2023-08-21 | 2023-08-17 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-08-18 | 2023-08-16 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-08-17 | 2023-08-15 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-08-16 | 2023-08-14 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-08-15 | 2023-08-11 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-08-14 | 2023-08-10 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-08-11 | 2023-08-09 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-08-10 | 2023-08-08 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-08-09 | 2023-08-07 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-08-08 | 2023-08-04 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-08-07 | 2023-08-03 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-08-04 | 2023-08-02 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-08-03 | 2023-08-01 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-08-02 | 2023-07-31 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-08-01 | 2023-07-28 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-07-31 | 2023-07-27 | 1.182 | 270,850 | +0 | 0.04% | 320,160 |
| 2023-07-28 | 2023-07-26 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-07-27 | 2023-07-25 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-07-26 | 2023-07-24 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-07-25 | 2023-07-21 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-07-24 | 2023-07-20 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-07-21 | 2023-07-19 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-20 | 2023-07-18 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-19 | 2023-07-14 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-07-18 | 2023-07-13 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-14 | 2023-07-12 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-07-13 | 2023-07-11 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-12 | 2023-07-10 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-11 | 2023-07-07 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-10 | 2023-07-06 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-07 | 2023-07-05 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-07-06 | 2023-07-04 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-05 | 2023-07-03 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-04 | 2023-06-30 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-07-03 | 2023-06-29 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-06-30 | 2023-06-28 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-29 | 2023-06-27 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-28 | 2023-06-26 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-06-27 | 2023-06-23 | 1.105 | 270,850 | +0 | 0.04% | 299,280 |
| 2023-06-26 | 2023-06-21 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-23 | 2023-06-20 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-21 | 2023-06-19 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-20 | 2023-06-16 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-19 | 2023-06-15 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-06-16 | 2023-06-14 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-15 | 2023-06-13 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-06-14 | 2023-06-12 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-06-13 | 2023-06-09 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-06-12 | 2023-06-08 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-06-09 | 2023-06-07 | 1.144 | 270,850 | +0 | 0.04% | 309,720 |
| 2023-06-08 | 2023-06-06 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-07 | 2023-06-05 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-06 | 2023-06-02 | 1.131 | 270,850 | +0 | 0.04% | 306,240 |
| 2023-06-05 | 2023-06-01 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-06-02 | 2023-05-31 | 1.105 | 270,850 | +0 | 0.04% | 299,280 |
| 2023-06-01 | 2023-05-30 | 1.105 | 270,850 | +0 | 0.04% | 299,280 |
| 2023-05-31 | 2023-05-29 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-05-30 | 2023-05-25 | 1.118 | 270,850 | +0 | 0.04% | 302,760 |
| 2023-05-29 | 2023-05-24 | 1.144 | 270,850 | +0 | 0.04% | 309,720 |
| 2023-05-25 | 2023-05-23 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-05-24 | 2023-05-22 | 1.169 | 270,850 | +0 | 0.04% | 316,680 |
| 2023-05-23 | 2023-05-19 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-05-22 | 2023-05-18 | 1.156 | 270,850 | +0 | 0.04% | 313,200 |
| 2023-05-19 | 2023-05-17 | 1.144 | 270,850 | +0 | 0.04% | 309,720 |
| 2023-05-18 | 2023-05-16 | 1.375 | 270,850 | +0 | 0.04% | 372,433 |
| 2023-05-17 | 2023-05-15 | 1.375 | 270,850 | +20,300 | 0.04% | 372,433 |
| 2023-05-16 | 2023-05-12 | 1.347 | 250,550 | +0 | 0.04% | 337,560 |
| 2023-05-15 | 2023-05-11 | 1.375 | 250,550 | +0 | 0.04% | 344,520 |
| 2023-05-12 | 2023-05-10 | 1.361 | 250,550 | +0 | 0.04% | 341,040 |
| 2023-05-11 | 2023-05-09 | 1.347 | 250,550 | +0 | 0.04% | 337,560 |
| 2023-05-10 | 2023-05-08 | 1.361 | 250,550 | +0 | 0.04% | 341,040 |
| 2023-05-09 | 2023-05-05 | 1.347 | 250,550 | +0 | 0.04% | 337,560 |
| 2023-05-08 | 2023-05-04 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-05-05 | 2023-05-03 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-05-04 | 2023-05-02 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-05-03 | 2023-04-28 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-05-02 | 2023-04-27 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-04-28 | 2023-04-26 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-04-27 | 2023-04-25 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-04-26 | 2023-04-24 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-04-25 | 2023-04-21 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-04-24 | 2023-04-20 | 1.333 | 250,550 | +0 | 0.04% | 334,080 |
| 2023-04-21 | 2023-04-19 | 1.333 | 250,550 | +0 | 0.04% | 334,080 |
| 2023-04-20 | 2023-04-18 | 1.333 | 250,550 | +0 | 0.04% | 334,080 |
| 2023-04-19 | 2023-04-17 | 1.333 | 250,550 | +0 | 0.04% | 334,080 |
| 2023-04-18 | 2023-04-14 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-04-17 | 2023-04-13 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-04-14 | 2023-04-12 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-04-13 | 2023-04-11 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-04-12 | 2023-04-06 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-04-11 | 2023-04-04 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-04-06 | 2023-04-03 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-04-04 | 2023-03-31 | 1.319 | 250,550 | +0 | 0.04% | 330,600 |
| 2023-04-03 | 2023-03-30 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-03-31 | 2023-03-29 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-03-30 | 2023-03-28 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-03-29 | 2023-03-27 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-03-28 | 2023-03-24 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-03-27 | 2023-03-23 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-03-24 | 2023-03-22 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-03-23 | 2023-03-21 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-03-22 | 2023-03-20 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-03-21 | 2023-03-17 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-03-20 | 2023-03-16 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-03-17 | 2023-03-15 | 1.278 | 250,550 | +0 | 0.04% | 320,160 |
| 2023-03-16 | 2023-03-14 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-03-15 | 2023-03-13 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-03-14 | 2023-03-10 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-03-13 | 2023-03-09 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-03-10 | 2023-03-08 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-03-09 | 2023-03-07 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-03-08 | 2023-03-06 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-03-07 | 2023-03-03 | 1.278 | 250,550 | +0 | 0.04% | 320,160 |
| 2023-03-06 | 2023-03-02 | 1.278 | 250,550 | +0 | 0.04% | 320,160 |
| 2023-03-03 | 2023-03-01 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-03-02 | 2023-02-28 | 1.278 | 250,550 | +0 | 0.04% | 320,160 |
| 2023-03-01 | 2023-02-27 | 1.278 | 250,550 | +0 | 0.04% | 320,160 |
| 2023-02-28 | 2023-02-24 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-02-27 | 2023-02-23 | 1.278 | 250,550 | +0 | 0.04% | 320,160 |
| 2023-02-24 | 2023-02-22 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-02-23 | 2023-02-21 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-02-22 | 2023-02-20 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-02-21 | 2023-02-17 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-02-20 | 2023-02-16 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-02-17 | 2023-02-15 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-02-16 | 2023-02-14 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-02-15 | 2023-02-13 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-02-14 | 2023-02-10 | 1.306 | 250,550 | +0 | 0.04% | 327,120 |
| 2023-02-13 | 2023-02-09 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2023-02-10 | 2023-02-08 | 1.278 | 250,550 | +0 | 0.04% | 320,160 |
| 2023-02-09 | 2023-02-07 | 1.278 | 250,550 | +0 | 0.04% | 320,160 |
| 2023-02-08 | 2023-02-06 | 1.236 | 250,550 | +0 | 0.04% | 309,720 |
| 2023-02-07 | 2023-02-03 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-02-06 | 2023-02-02 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-02-03 | 2023-02-01 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-02-02 | 2023-01-31 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-02-01 | 2023-01-30 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-01-31 | 2023-01-27 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-01-30 | 2023-01-26 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-01-27 | 2023-01-20 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-01-26 | 2023-01-19 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-01-20 | 2023-01-18 | 1.236 | 250,550 | +0 | 0.04% | 309,720 |
| 2023-01-19 | 2023-01-17 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-01-18 | 2023-01-16 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2023-01-17 | 2023-01-13 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-01-16 | 2023-01-12 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-01-13 | 2023-01-11 | 1.236 | 250,550 | +0 | 0.04% | 309,720 |
| 2023-01-12 | 2023-01-10 | 1.222 | 250,550 | +0 | 0.04% | 306,240 |
| 2023-01-11 | 2023-01-09 | 1.222 | 250,550 | +0 | 0.04% | 306,240 |
| 2023-01-10 | 2023-01-06 | 1.222 | 250,550 | +0 | 0.04% | 306,240 |
| 2023-01-09 | 2023-01-05 | 1.222 | 250,550 | +0 | 0.04% | 306,240 |
| 2023-01-06 | 2023-01-04 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2023-01-05 | 2023-01-03 | 1.194 | 250,550 | +0 | 0.04% | 299,280 |
| 2023-01-04 | 2022-12-30 | 1.222 | 250,550 | +0 | 0.04% | 306,240 |
| 2023-01-03 | 2022-12-29 | 1.194 | 250,550 | +0 | 0.04% | 299,280 |
| 2022-12-30 | 2022-12-28 | 1.167 | 250,550 | +0 | 0.04% | 292,320 |
| 2022-12-29 | 2022-12-23 | 1.167 | 250,550 | +0 | 0.04% | 292,320 |
| 2022-12-28 | 2022-12-22 | 1.194 | 250,550 | +0 | 0.04% | 299,280 |
| 2022-12-23 | 2022-12-21 | 1.250 | 250,550 | +0 | 0.04% | 313,200 |
| 2022-12-22 | 2022-12-20 | 1.264 | 250,550 | +0 | 0.04% | 316,680 |
| 2022-12-21 | 2022-12-19 | 1.292 | 250,550 | +0 | 0.04% | 323,640 |
| 2022-12-20 | 2022-12-16 | 1.194 | 250,550 | +0 | 0.04% | 299,280 |
| 2022-12-19 | 2022-12-15 | 1.181 | 250,550 | +0 | 0.04% | 295,800 |
| 2022-12-16 | 2022-12-14 | 1.153 | 250,550 | +0 | 0.04% | 288,840 |
| 2022-12-15 | 2022-12-13 | 1.153 | 250,550 | +0 | 0.04% | 288,840 |
| 2022-12-14 | 2022-12-12 | 1.139 | 250,550 | +0 | 0.04% | 285,360 |
| 2022-12-13 | 2022-12-09 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-12-12 | 2022-12-08 | 1.153 | 250,550 | +0 | 0.04% | 288,840 |
| 2022-12-09 | 2022-12-07 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-12-08 | 2022-12-06 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-12-07 | 2022-12-05 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-12-06 | 2022-12-02 | 1.097 | 250,550 | +0 | 0.04% | 274,920 |
| 2022-12-05 | 2022-12-01 | 1.097 | 250,550 | +0 | 0.04% | 274,920 |
| 2022-12-02 | 2022-11-30 | 1.097 | 250,550 | +0 | 0.04% | 274,920 |
| 2022-12-01 | 2022-11-29 | 1.083 | 250,550 | +0 | 0.04% | 271,440 |
| 2022-11-30 | 2022-11-28 | 1.083 | 250,550 | +0 | 0.04% | 271,440 |
| 2022-11-29 | 2022-11-25 | 1.097 | 250,550 | +0 | 0.04% | 274,920 |
| 2022-11-28 | 2022-11-24 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-11-25 | 2022-11-23 | 1.083 | 250,550 | +0 | 0.04% | 271,440 |
| 2022-11-24 | 2022-11-22 | 1.083 | 250,550 | +0 | 0.04% | 271,440 |
| 2022-11-23 | 2022-11-21 | 1.139 | 250,550 | +0 | 0.04% | 285,360 |
| 2022-11-22 | 2022-11-18 | 1.139 | 250,550 | +0 | 0.04% | 285,360 |
| 2022-11-21 | 2022-11-17 | 1.167 | 250,550 | +0 | 0.04% | 292,320 |
| 2022-11-18 | 2022-11-16 | 1.153 | 250,550 | +0 | 0.04% | 288,840 |
| 2022-11-17 | 2022-11-15 | 1.083 | 250,550 | +0 | 0.04% | 271,440 |
| 2022-11-16 | 2022-11-14 | 1.056 | 250,550 | +0 | 0.04% | 264,480 |
| 2022-11-15 | 2022-11-11 | 1.042 | 250,550 | +0 | 0.04% | 261,000 |
| 2022-11-14 | 2022-11-10 | 1.014 | 250,550 | +0 | 0.04% | 254,040 |
| 2022-11-11 | 2022-11-09 | 1.056 | 250,550 | +0 | 0.04% | 264,480 |
| 2022-11-10 | 2022-11-08 | 1.083 | 250,550 | +0 | 0.04% | 271,440 |
| 2022-11-09 | 2022-11-07 | 1.083 | 250,550 | +0 | 0.04% | 271,440 |
| 2022-11-08 | 2022-11-04 | 1.028 | 250,550 | +0 | 0.04% | 257,520 |
| 2022-11-07 | 2022-11-03 | 1.014 | 250,550 | +0 | 0.04% | 254,040 |
| 2022-11-04 | 2022-11-02 | 1.056 | 250,550 | +0 | 0.04% | 264,480 |
| 2022-11-03 | 2022-11-01 | 1.028 | 250,550 | +0 | 0.04% | 257,520 |
| 2022-11-02 | 2022-10-31 | 1.028 | 250,550 | +0 | 0.04% | 257,520 |
| 2022-11-01 | 2022-10-28 | 1.042 | 250,550 | +0 | 0.04% | 261,000 |
| 2022-10-31 | 2022-10-27 | 1.056 | 250,550 | +0 | 0.04% | 264,480 |
| 2022-10-28 | 2022-10-26 | 1.069 | 250,550 | +0 | 0.04% | 267,960 |
| 2022-10-27 | 2022-10-25 | 1.042 | 250,550 | +0 | 0.04% | 261,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 250,550 | +0 | 0.04% | 264,480 |
| 2022-10-25 | 2022-10-21 | 1.097 | 250,550 | +0 | 0.04% | 274,920 |
| 2022-10-24 | 2022-10-20 | 1.125 | 250,550 | +0 | 0.04% | 281,880 |
| 2022-10-21 | 2022-10-19 | 1.139 | 250,550 | +0 | 0.04% | 285,360 |
| 2022-10-20 | 2022-10-18 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-10-19 | 2022-10-17 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-10-18 | 2022-10-14 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-10-17 | 2022-10-13 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-10-14 | 2022-10-12 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-10-13 | 2022-10-11 | 1.111 | 250,550 | +0 | 0.04% | 278,400 |
| 2022-10-12 | 2022-10-10 | 1.139 | 250,550 | +0 | 0.04% | 285,360 |
| 2022-10-11 | 2022-10-07 | 1.139 | 250,550 | +0 | 0.04% | 285,360 |
| 2022-10-10 | 2022-10-06 | 1.153 | 250,550 | +0 | 0.04% | 288,840 |
| 2022-10-07 | 2022-10-05 | 1.153 | 250,550 | +0 | 0.04% | 288,840 |
| 2022-10-06 | 2022-10-03 | 1.139 | 250,550 | +0 | 0.04% | 285,360 |
| 2022-10-05 | 2022-09-30 | 1.153 | 250,550 | +0 | 0.04% | 288,840 |
| 2022-10-03 | 2022-09-29 | 1.167 | 250,550 | +0 | 0.04% | 292,320 |
| 2022-09-30 | 2022-09-28 | 1.181 | 250,550 | +0 | 0.04% | 295,800 |
| 2022-09-29 | 2022-09-27 | 1.194 | 250,550 | +0 | 0.04% | 299,280 |
| 2022-09-28 | 2022-09-26 | 1.208 | 250,550 | +0 | 0.04% | 302,760 |
| 2022-09-27 | 2022-09-23 | 1.236 | 250,550 | +0 | 0.04% | 309,720 |
| 2022-09-26 | 2022-09-22 | 1.208 | 250,550 | +0 | 0.04% | 302,760 |
| 2022-09-23 | 2022-09-21 | 1.290 | 250,550 | +0 | 0.04% | 323,179 |
| 2022-09-22 | 2022-09-20 | 1.304 | 250,550 | +5,038 | 0.04% | 326,730 |
| 2022-09-21 | 2022-09-19 | 1.290 | 245,512 | +0 | 0.04% | 316,681 |
| 2022-09-20 | 2022-09-16 | 1.304 | 245,512 | +0 | 0.04% | 320,161 |
| 2022-09-19 | 2022-09-15 | 1.290 | 245,512 | +0 | 0.04% | 316,681 |
| 2022-09-16 | 2022-09-14 | 1.290 | 245,512 | +0 | 0.04% | 316,681 |
| 2022-09-15 | 2022-09-13 | 1.304 | 245,512 | +0 | 0.04% | 320,161 |
| 2022-09-14 | 2022-09-09 | 1.290 | 245,512 | +0 | 0.04% | 316,681 |
| 2022-09-13 | 2022-09-08 | 1.290 | 245,512 | +0 | 0.04% | 316,681 |
| 2022-09-09 | 2022-09-07 | 1.304 | 245,512 | +0 | 0.04% | 320,161 |
| 2022-09-08 | 2022-09-06 | 1.332 | 245,512 | +0 | 0.04% | 327,121 |
| 2022-09-07 | 2022-09-05 | 1.332 | 245,512 | +0 | 0.04% | 327,121 |
| 2022-09-06 | 2022-09-02 | 1.318 | 245,512 | +0 | 0.04% | 323,641 |
| 2022-09-05 | 2022-09-01 | 1.318 | 245,512 | +0 | 0.04% | 323,641 |
| 2022-09-02 | 2022-08-31 | 1.332 | 245,512 | +0 | 0.04% | 327,121 |
| 2022-09-01 | 2022-08-30 | 1.318 | 245,512 | +0 | 0.04% | 323,641 |
| 2022-08-31 | 2022-08-29 | 1.332 | 245,512 | +0 | 0.04% | 327,121 |
| 2022-08-30 | 2022-08-26 | 1.361 | 245,512 | +0 | 0.04% | 334,081 |
| 2022-08-29 | 2022-08-25 | 1.332 | 245,512 | +0 | 0.04% | 327,121 |
| 2022-08-26 | 2022-08-24 | 1.332 | 245,512 | +0 | 0.04% | 327,121 |
| 2022-08-25 | 2022-08-23 | 1.347 | 245,512 | +0 | 0.04% | 330,601 |
| 2022-08-24 | 2022-08-22 | 1.347 | 245,512 | +0 | 0.04% | 330,601 |
| 2022-08-23 | 2022-08-19 | 1.375 | 245,512 | +0 | 0.04% | 337,561 |
| 2022-08-22 | 2022-08-18 | 1.332 | 245,512 | +0 | 0.04% | 327,121 |
| 2022-08-19 | 2022-08-17 | 1.318 | 245,512 | +0 | 0.04% | 323,641 |
| 2022-08-18 | 2022-08-16 | 1.332 | 245,512 | +0 | 0.04% | 327,121 |
| 2022-08-17 | 2022-08-15 | 1.332 | 245,512 | +0 | 0.04% | 327,121 |
| 2022-08-16 | 2022-08-12 | 1.347 | 245,512 | +0 | 0.04% | 330,601 |
| 2022-08-15 | 2022-08-11 | 1.361 | 245,512 | +0 | 0.04% | 334,081 |
| 2022-08-12 | 2022-08-10 | 1.361 | 245,512 | +0 | 0.04% | 334,081 |
| 2022-08-11 | 2022-08-09 | 1.361 | 245,512 | +0 | 0.04% | 334,081 |
| 2022-08-10 | 2022-08-08 | 1.361 | 245,512 | +0 | 0.04% | 334,081 |
| 2022-08-09 | 2022-08-05 | 1.361 | 245,512 | +0 | 0.04% | 334,081 |
| 2022-08-08 | 2022-08-04 | 1.375 | 245,512 | +0 | 0.04% | 337,561 |
| 2022-08-05 | 2022-08-03 | 1.361 | 245,512 | +0 | 0.04% | 334,081 |
| 2022-08-04 | 2022-08-02 | 1.361 | 245,512 | +0 | 0.04% | 334,081 |
| 2022-08-03 | 2022-08-01 | 1.403 | 245,512 | +0 | 0.04% | 344,521 |
| 2022-08-02 | 2022-07-29 | 1.432 | 245,512 | +0 | 0.04% | 351,481 |
| 2022-08-01 | 2022-07-28 | 1.417 | 245,512 | +0 | 0.04% | 348,001 |
| 2022-07-29 | 2022-07-27 | 1.417 | 245,512 | +0 | 0.04% | 348,001 |
| 2022-07-28 | 2022-07-26 | 1.417 | 245,512 | +0 | 0.04% | 348,001 |
| 2022-07-27 | 2022-07-25 | 1.417 | 245,512 | +0 | 0.04% | 348,001 |
| 2022-07-26 | 2022-07-22 | 1.417 | 245,512 | +0 | 0.04% | 348,001 |
| 2022-07-25 | 2022-07-21 | 1.432 | 245,512 | +0 | 0.04% | 351,481 |
| 2022-07-22 | 2022-07-20 | 1.432 | 245,512 | +0 | 0.04% | 351,481 |
| 2022-07-21 | 2022-07-19 | 1.432 | 245,512 | +0 | 0.04% | 351,481 |
| 2022-07-20 | 2022-07-18 | 1.446 | 245,512 | +0 | 0.04% | 354,961 |
| 2022-07-19 | 2022-07-15 | 1.446 | 245,512 | +0 | 0.04% | 354,961 |
| 2022-07-18 | 2022-07-14 | 1.446 | 245,512 | +0 | 0.04% | 354,961 |
| 2022-07-15 | 2022-07-13 | 1.446 | 245,512 | +0 | 0.04% | 354,961 |
| 2022-07-14 | 2022-07-12 | 1.460 | 245,512 | +0 | 0.04% | 358,441 |
| 2022-07-13 | 2022-07-11 | 1.460 | 245,512 | +0 | 0.04% | 358,441 |
| 2022-07-12 | 2022-07-08 | 1.474 | 245,512 | +0 | 0.04% | 361,921 |
| 2022-07-11 | 2022-07-07 | 1.460 | 245,512 | +0 | 0.04% | 358,441 |
| 2022-07-08 | 2022-07-06 | 1.460 | 245,512 | +0 | 0.04% | 358,441 |
| 2022-07-07 | 2022-07-05 | 1.460 | 245,512 | +0 | 0.04% | 358,441 |
| 2022-07-06 | 2022-07-04 | 1.474 | 245,512 | +0 | 0.04% | 361,921 |
| 2022-07-05 | 2022-06-30 | 1.488 | 245,512 | +0 | 0.04% | 365,401 |
| 2022-07-04 | 2022-06-29 | 1.488 | 245,512 | +0 | 0.04% | 365,401 |
| 2022-06-30 | 2022-06-28 | 1.474 | 245,512 | +0 | 0.04% | 361,921 |
| 2022-06-29 | 2022-06-27 | 1.488 | 245,512 | +0 | 0.04% | 365,401 |
| 2022-06-28 | 2022-06-24 | 1.474 | 245,512 | +0 | 0.04% | 361,921 |
| 2022-06-27 | 2022-06-23 | 1.488 | 245,512 | +0 | 0.04% | 365,401 |
| 2022-06-24 | 2022-06-22 | 1.488 | 245,512 | +0 | 0.04% | 365,401 |
| 2022-06-23 | 2022-06-21 | 1.474 | 245,512 | +0 | 0.04% | 361,921 |
| 2022-06-22 | 2022-06-20 | 1.474 | 245,512 | +0 | 0.04% | 361,921 |
| 2022-06-21 | 2022-06-17 | 1.474 | 245,512 | +0 | 0.04% | 361,921 |
| 2022-06-20 | 2022-06-16 | 1.460 | 245,512 | +0 | 0.04% | 358,441 |
| 2022-06-17 | 2022-06-15 | 1.474 | 245,512 | +0 | 0.04% | 361,921 |
| 2022-06-16 | 2022-06-14 | 1.502 | 245,512 | +0 | 0.04% | 368,881 |
| 2022-06-15 | 2022-06-13 | 1.474 | 245,512 | +0 | 0.04% | 361,921 |
| 2022-06-14 | 2022-06-10 | 1.502 | 245,512 | +14,110 | 0.04% | 368,881 |
| 2022-05-11 | 2022-05-06 | 1.755 | 231,402 | +12,757 | 0.04% | 406,151 |
| 2021-09-23 | 2021-09-20 | 1.798 | 218,645 | +5,188 | 0.04% | 393,088 |
| 2021-05-11 | 2021-05-07 | 2.116 | 213,457 | +11,905 | 0.04% | 451,585 |
| 2020-09-21 | 2020-09-17 | 1.383 | 201,552 | +4,678 | 0.04% | 278,709 |
| 2020-07-28 | 2020-07-24 | 1.466 | 196,874 | +18,007 | 0.04% | 288,641 |
| 2020-07-02 | 2020-06-29 | 1.516 | 178,867 | +18,007 | 0.04% | 271,180 |
| 2020-05-14 | 2020-05-12 | 1.783 | 160,860 | -111,642 | 0.03% | 286,760 |
| 2020-05-13 | 2020-05-11 | 2.031 | 272,502 | +102,038 | 0.06% | 553,378 |
| 2020-05-12 | 2020-05-08 | 1.978 | 170,464 | +18,696 | 0.04% | 337,136 |
| 2019-09-23 | 2019-09-19 | 2.197 | 151,768 | +4,139 | 0.03% | 333,372 |
| 2019-08-20 | 2019-08-16 | 2.160 | 147,629 | +11,017 | 0.03% | 318,920 |
| 2019-05-14 | 2019-05-09 | 2.654 | 136,612 | +5,813 | 0.03% | 362,632 |
| 2019-02-14 | 2019-02-12 | 2.313 | 130,799 | +10,549 | 0.03% | 302,561 |
| 2018-10-09 | 2018-10-05 | 2.275 | 120,250 | -2,110 | 0.03% | 273,599 |
| 2018-09-21 | 2018-09-19 | 2.400 | 122,360 | +3,482 | 0.03% | 293,718 |
| 2018-05-16 | 2018-05-14 | 2.822 | 118,878 | +4,099 | 0.03% | 335,475 |
| 2018-05-15 | 2018-05-11 | 2.802 | 114,779 | +5,240 | 0.03% | 321,560 |
| 2018-04-30 | 2018-04-26 | 2.720 | 109,539 | +14,670 | 0.03% | 297,920 |
| 2018-03-21 | 2018-03-19 | 2.740 | 94,869 | -4,890 | 0.02% | 259,961 |
| 2018-03-14 | 2018-03-12 | 2.761 | 99,759 | +4,890 | 0.03% | 275,401 |
| 2018-01-22 | 2018-01-18 | 2.863 | 94,869 | -9,780 | 0.02% | 271,601 |
| 2018-01-19 | 2018-01-17 | 2.863 | 104,649 | +9,780 | 0.03% | 299,600 |
| 2018-01-04 | 2018-01-02 | 2.740 | 94,869 | -58,681 | 0.02% | 259,961 |
| 2017-09-26 | 2017-09-22 | 2.822 | 153,550 | +4,890 | 0.04% | 433,320 |
| 2017-09-22 | 2017-09-20 | 2.842 | 148,660 | +4,890 | 0.04% | 422,560 |
| 2017-09-18 | 2017-09-14 | 3.033 | 143,770 | +3,217 | 0.04% | 436,058 |
| 2017-08-25 | 2017-08-22 | 2.991 | 140,553 | -1,912 | 0.04% | 420,421 |
| 2017-08-03 | 2017-08-01 | 3.054 | 142,465 | +3,825 | 0.04% | 435,080 |
| 2017-07-25 | 2017-07-21 | 2.928 | 138,640 | +14,342 | 0.04% | 405,999 |
| 2017-05-29 | 2017-05-25 | 3.221 | 124,298 | +14,342 | 0.03% | 400,399 |
| 2017-05-16 | 2017-05-12 | 3.482 | 109,956 | +4,276 | 0.03% | 382,890 |
| 2017-01-12 | 2017-01-10 | 3.460 | 105,680 | +4,595 | 0.03% | 365,700 |
| 2016-11-07 | 2016-11-03 | 3.591 | 101,085 | -3,676 | 0.03% | 362,999 |
| 2016-09-19 | 2016-09-14 | 3.491 | 104,761 | +1,581 | 0.03% | 365,760 |
| 2016-08-29 | 2016-08-25 | 3.469 | 103,180 | +3,621 | 0.03% | 357,961 |
| 2016-08-19 | 2016-08-17 | 3.712 | 99,559 | -4,526 | 0.03% | 369,598 |
| 2016-08-12 | 2016-08-10 | 3.712 | 104,085 | +4,526 | 0.03% | 386,400 |
| 2016-07-28 | 2016-07-26 | 3.801 | 99,559 | -3,621 | 0.03% | 378,398 |
| 2016-06-29 | 2016-06-27 | 3.425 | 103,180 | +3,621 | 0.03% | 353,401 |
| 2016-05-17 | 2016-05-13 | 3.986 | 99,559 | +4,630 | 0.03% | 396,857 |
| 2016-03-17 | 2016-03-15 | 3.940 | 94,929 | -2,589 | 0.03% | 374,001 |
| 2016-01-18 | 2016-01-14 | 3.847 | 97,518 | +2,589 | 0.03% | 375,161 |
| 2015-12-29 | 2015-12-24 | 3.940 | 94,929 | -863 | 0.03% | 374,001 |
| 2015-12-23 | 2015-12-21 | 3.893 | 95,792 | +863 | 0.03% | 372,961 |
| 2015-12-02 | 2015-11-30 | 4.241 | 94,929 | -4,315 | 0.03% | 402,601 |
| 2015-11-27 | 2015-11-25 | 4.635 | 99,244 | +4,315 | 0.03% | 460,001 |
| 2015-11-26 | 2015-11-24 | 4.172 | 94,929 | -4,315 | 0.03% | 396,001 |
| 2015-11-17 | 2015-11-13 | 3.639 | 99,244 | +4,315 | 0.03% | 361,101 |
| 2015-10-16 | 2015-10-14 | 3.708 | 94,929 | -3,452 | 0.03% | 352,001 |
| 2015-10-08 | 2015-10-06 | 3.592 | 98,381 | +3,452 | 0.03% | 353,401 |
| 2015-09-25 | 2015-09-23 | 3.824 | 94,929 | -4,315 | 0.03% | 363,001 |
| 2015-09-21 | 2015-09-17 | 3.813 | 99,244 | +2,127 | 0.03% | 378,410 |
| 2015-08-21 | 2015-08-19 | 3.837 | 97,117 | +4,222 | 0.03% | 372,600 |
| 2015-07-08 | 2015-07-06 | 3.789 | 92,895 | +16,890 | 0.03% | 352,001 |
| 2015-07-07 | 2015-07-03 | 3.979 | 76,005 | -5,067 | 0.02% | 302,401 |
| 2015-06-23 | 2015-06-19 | 4.216 | 81,072 | +5,067 | 0.02% | 341,761 |
| 2015-05-28 | 2015-05-26 | 4.784 | 76,005 | +5,912 | 0.02% | 363,601 |
| 2015-05-27 | 2015-05-22 | 4.808 | 70,093 | -4,223 | 0.02% | 336,979 |
| 2015-05-26 | 2015-05-21 | 4.666 | 74,316 | +4,223 | 0.02% | 346,721 |
| 2015-05-20 | 2015-05-18 | 4.713 | 70,093 | -1,689 | 0.02% | 330,339 |
| 2015-05-12 | 2015-05-08 | 4.734 | 71,782 | +3,198 | 0.02% | 339,842 |
| 2015-05-06 | 2015-05-04 | 4.809 | 68,584 | -806 | 0.02% | 329,802 |
| 2015-04-24 | 2015-04-22 | 4.809 | 69,390 | +2,420 | 0.02% | 333,678 |
| 2015-04-10 | 2015-04-08 | 4.536 | 66,970 | -6,455 | 0.02% | 303,780 |
| 2015-03-31 | 2015-03-27 | 4.313 | 73,425 | +10,489 | 0.02% | 316,681 |
| 2015-03-30 | 2015-03-26 | 4.313 | 62,936 | +4,035 | 0.02% | 271,442 |
| 2015-03-16 | 2015-03-12 | 4.462 | 58,901 | -3,228 | 0.02% | 262,799 |
| 2015-03-10 | 2015-03-06 | 4.338 | 62,129 | +3,228 | 0.02% | 269,501 |
| 2015-02-25 | 2015-02-23 | 4.338 | 58,901 | -12,103 | 0.02% | 255,499 |
| 2015-01-22 | 2015-01-20 | 4.239 | 71,004 | -12,103 | 0.02% | 300,959 |
| 2014-12-30 | 2014-12-24 | 4.263 | 83,107 | +12,103 | 0.03% | 354,319 |
| 2014-12-19 | 2014-12-17 | 4.263 | 71,004 | +1,614 | 0.02% | 302,719 |
| 2014-09-22 | 2014-09-18 | 4.477 | 69,390 | +1,395 | 0.02% | 310,686 |
| 2014-05-13 | 2014-05-09 | 4.915 | 67,995 | +2,207 | 0.02% | 334,209 |
| 2014-04-23 | 2014-04-17 | 5.177 | 65,788 | -19,889 | 0.02% | 340,561 |
| 2014-04-22 | 2014-04-16 | 4.967 | 85,677 | +4,590 | 0.03% | 425,600 |
| 2014-04-17 | 2014-04-15 | 4.994 | 81,087 | +3,060 | 0.03% | 404,919 |
| 2014-04-16 | 2014-04-14 | 4.915 | 78,027 | +12,239 | 0.03% | 383,518 |
| 2014-04-04 | 2014-04-02 | 5.464 | 65,788 | -19,124 | 0.02% | 359,481 |
| 2014-04-01 | 2014-03-28 | 5.098 | 84,912 | +19,124 | 0.03% | 432,899 |
| 2014-02-20 | 2014-02-18 | 6.641 | 65,788 | -7,650 | 0.02% | 436,882 |
| 2014-02-07 | 2014-02-05 | 6.039 | 73,438 | +3,825 | 0.02% | 443,523 |
| 2014-02-06 | 2014-02-04 | 6.405 | 69,613 | -5,354 | 0.02% | 445,902 |
| 2014-01-29 | 2014-01-27 | 5.464 | 74,967 | +9,179 | 0.02% | 409,637 |
| 2013-09-23 | 2013-09-18 | 4.369 | 65,788 | +1,625 | 0.02% | 287,459 |
| 2013-09-02 | 2013-08-29 | 4.289 | 64,163 | -4,477 | 0.02% | 275,198 |
| 2013-08-30 | 2013-08-28 | 4.369 | 68,640 | +4,477 | 0.02% | 299,920 |
| 2013-07-10 | 2013-07-08 | 3.967 | 64,163 | -4,477 | 0.02% | 254,558 |
| 2013-05-16 | 2013-05-14 | 4.530 | 68,640 | -11,191 | 0.02% | 310,960 |
| 2013-05-14 | 2013-05-10 | 4.912 | 79,831 | +13,897 | 0.03% | 392,099 |
| 2013-05-09 | 2013-05-07 | 4.856 | 65,934 | -14,333 | 0.02% | 320,162 |
| 2013-05-08 | 2013-05-06 | 4.884 | 80,267 | +4,300 | 0.03% | 392,001 |
| 2013-05-03 | 2013-04-30 | 4.772 | 75,967 | +14,333 | 0.03% | 362,521 |
| 2013-04-09 | 2013-04-05 | 4.186 | 61,634 | -5,016 | 0.02% | 258,002 |
| 2013-04-08 | 2013-04-03 | 4.214 | 66,650 | -5,017 | 0.02% | 280,859 |
| 2013-04-02 | 2013-03-27 | 4.130 | 71,667 | +10,033 | 0.03% | 296,001 |
| 2012-12-14 | 2012-12-12 | 3.712 | 61,634 | -3,583 | 0.02% | 228,762 |
| 2012-12-12 | 2012-12-10 | 3.684 | 65,217 | +3,583 | 0.02% | 240,241 |
| 2012-11-30 | 2012-11-28 | 3.684 | 61,634 | -7,166 | 0.02% | 227,042 |
| 2012-11-21 | 2012-11-19 | 3.544 | 68,800 | +7,166 | 0.02% | 243,839 |
| 2012-10-25 | 2012-10-22 | 3.600 | 61,634 | -35,833 | 0.02% | 221,882 |
| 2012-09-24 | 2012-09-20 | 3.443 | 97,467 | +2,658 | 0.03% | 335,552 |
| 2012-05-22 | 2012-05-18 | 3.514 | 94,809 | +5,029 | 0.03% | 333,195 |
| 2012-04-23 | 2012-04-19 | 3.545 | 89,780 | -3,300 | 0.03% | 318,241 |
| 2012-02-17 | 2012-02-15 | 3.181 | 93,080 | -2,641 | 0.04% | 296,098 |
| 2012-02-13 | 2012-02-09 | 3.090 | 95,721 | +2,641 | 0.04% | 295,800 |
| 2011-09-22 | 2011-09-20 | 3.237 | 93,080 | +2,482 | 0.04% | 301,313 |
| 2011-06-08 | 2011-06-03 | 4.109 | 90,598 | -3,213 | 0.04% | 372,239 |
| 2011-05-13 | 2011-05-11 | 4.159 | 93,811 | +4,654 | 0.04% | 390,196 |
| 2011-04-14 | 2011-04-12 | 3.930 | 89,157 | -6,107 | 0.04% | 350,398 |
| 2011-03-28 | 2011-03-24 | 3.897 | 95,264 | -9,160 | 0.04% | 371,280 |
| 2011-03-25 | 2011-03-23 | 3.865 | 104,424 | -18,320 | 0.04% | 403,560 |
| 2011-03-24 | 2011-03-22 | 3.799 | 122,744 | +24,427 | 0.05% | 466,319 |
| 2011-03-11 | 2011-03-09 | 3.603 | 98,317 | -3,054 | 0.04% | 354,198 |
| 2011-03-03 | 2011-03-01 | 3.472 | 101,371 | +3,054 | 0.04% | 351,921 |
| 2011-03-02 | 2011-02-28 | 3.472 | 98,317 | +3,053 | 0.04% | 341,318 |
| 2011-02-11 | 2011-02-09 | 3.242 | 95,264 | -6,107 | 0.04% | 308,880 |
| 2011-02-09 | 2011-02-07 | 3.308 | 101,371 | +6,107 | 0.04% | 335,321 |
| 2011-01-24 | 2011-01-20 | 3.242 | 95,264 | -611 | 0.04% | 308,880 |
| 2010-11-18 | 2010-11-16 | 2.980 | 95,875 | +21,374 | 0.04% | 285,741 |
| 2010-10-27 | 2010-10-25 | 3.111 | 74,501 | +30,533 | 0.03% | 231,799 |
| 2010-10-05 | 2010-09-30 | 3.275 | 43,968 | -5,496 | 0.02% | 144,000 |
| 2010-09-22 | 2010-09-20 | 2.964 | 49,464 | +1,374 | 0.02% | 146,633 |
| 2010-05-03 | 2010-04-29 | 3.307 | 48,090 | +5,937 | 0.02% | 159,048 |
| 2010-04-30 | 2010-04-28 | 3.272 | 42,153 | +1,794 | 0.02% | 137,929 |
| 2010-02-08 | 2010-02-04 | 3.131 | 40,359 | -2,842 | 0.02% | 126,379 |
| 2009-11-23 | 2009-11-19 | 3.131 | 43,201 | +14,211 | 0.02% | 135,279 |
| 2009-09-23 | 2009-09-21 | 3.300 | 28,990 | +552 | 0.01% | 95,660 |
| 2009-09-04 | 2009-09-02 | 3.049 | 28,438 | -2,788 | 0.01% | 86,699 |
| 2009-08-31 | 2009-08-27 | 3.407 | 31,226 | +5,576 | 0.01% | 106,398 |
| 2009-06-11 | 2009-06-09 | 3.013 | 25,650 | +2,788 | 0.01% | 77,279 |
| 2009-06-02 | 2009-05-29 | 3.013 | 22,862 | -13,941 | 0.01% | 68,879 |
| 2009-06-01 | 2009-05-27 | 2.905 | 36,803 | +13,941 | 0.02% | 106,921 |
| 2009-05-29 | 2009-05-26 | 2.726 | 22,862 | -2,788 | 0.01% | 62,319 |
| 2009-04-30 | 2009-04-28 | 3.011 | 25,650 | +1,815 | 0.01% | 77,224 |
| 2009-03-24 | 2009-03-20 | 2.277 | 23,835 | -12,954 | 0.01% | 54,280 |
| 2009-03-19 | 2009-03-17 | 2.355 | 36,789 | +12,954 | 0.02% | 86,620 |
| 2009-01-07 | 2009-01-05 | 2.277 | 23,835 | -16,063 | 0.01% | 54,280 |
| 2009-01-06 | 2009-01-02 | 2.084 | 39,898 | +16,063 | 0.02% | 83,160 |
| 2008-12-30 | 2008-12-24 | 2.046 | 23,835 | -23,317 | 0.01% | 48,760 |
| 2008-12-19 | 2008-12-17 | 2.084 | 47,152 | +23,317 | 0.02% | 98,280 |
| 2008-10-23 | 2008-10-21 | 2.393 | 23,835 | -2,591 | 0.01% | 57,040 |
| 2008-09-23 | 2008-09-19 | 2.885 | 26,426 | +1,325 | 0.01% | 76,243 |
| 2008-06-16 | 2008-06-12 | 3.698 | 25,101 | +2,953 | 0.01% | 92,821 |
| 2008-06-13 | 2008-06-11 | 3.739 | 22,148 | +4,922 | 0.01% | 82,801 |
| 2008-05-02 | 2008-04-29 | 4.167 | 17,226 | +1,097 | 0.01% | 71,772 |
| 2008-02-15 | 2008-02-13 | 3.906 | 16,129 | -2,304 | 0.01% | 63,002 |
| 2008-01-24 | 2008-01-22 | 3.863 | 18,433 | +2,304 | 0.01% | 71,201 |
| 2007-12-17 | 2007-12-13 | 4.644 | 16,129 | -6,912 | 0.01% | 74,902 |
| 2007-12-13 | 2007-12-11 | 4.774 | 23,041 | +4,608 | 0.01% | 110,001 |
| 2007-12-10 | 2007-12-06 | 4.818 | 18,433 | +2,304 | 0.01% | 88,802 |
| 2007-10-15 | 2007-10-11 | 4.644 | 16,129 | -11,520 | 0.01% | 74,902 |
| 2007-10-12 | 2007-10-10 | 4.644 | 27,649 | +11,520 | 0.02% | 128,400 |
| 2007-09-24 | 2007-09-20 | 4.978 | 16,129 | +520 | 0.01% | 80,290 |
| 2007-09-17 | 2007-09-13 | 5.113 | 15,609 | -2,230 | 0.01% | 79,801 |
| 2007-08-20 | 2007-08-16 | 5.606 | 17,839 | +2,230 | 0.01% | 100,003 |
| 2007-08-09 | 2007-08-07 | 6.009 | 15,609 | -4,459 | 0.01% | 93,802 |
| 2007-08-02 | 2007-07-31 | 6.279 | 20,068 | -4,460 | 0.01% | 125,998 |
| 2007-07-17 | 2007-07-13 | 6.234 | 24,528 | +2,230 | 0.01% | 152,900 |
| 2007-07-13 | 2007-07-11 | 6.279 | 22,298 | -4,460 | 0.01% | 139,999 |
| 2007-06-26 | 2007-06-22 | 6.189 | 26,758 | 0.02% | 165,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy