History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 940,000 | +0 | 0.12% | 949,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 940,000 | +0 | 0.12% | 949,400 |
| 2025-10-10 | 2025-10-08 | 1.020 | 940,000 | +0 | 0.12% | 958,800 |
| 2025-10-09 | 2025-10-06 | 1.020 | 940,000 | +0 | 0.12% | 958,800 |
| 2025-10-08 | 2025-10-03 | 1.030 | 940,000 | +0 | 0.12% | 968,200 |
| 2025-10-06 | 2025-10-02 | 1.020 | 940,000 | +0 | 0.12% | 958,800 |
| 2025-10-03 | 2025-09-30 | 1.020 | 940,000 | +0 | 0.12% | 958,800 |
| 2025-10-02 | 2025-09-29 | 1.020 | 940,000 | +0 | 0.12% | 958,800 |
| 2025-09-30 | 2025-09-26 | 1.010 | 940,000 | +0 | 0.12% | 949,400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 940,000 | +0 | 0.12% | 940,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 940,000 | +0 | 0.12% | 949,400 |
| 2025-09-25 | 2025-09-23 | 1.020 | 940,000 | +0 | 0.12% | 958,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 940,000 | +0 | 0.12% | 949,400 |
| 2025-09-23 | 2025-09-19 | 1.050 | 940,000 | +0 | 0.12% | 987,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 940,000 | +0 | 0.12% | 977,600 |
| 2025-09-19 | 2025-09-17 | 1.108 | 940,000 | +0 | 0.12% | 1,041,826 |
| 2025-09-18 | 2025-09-16 | 1.119 | 940,000 | +32,505 | 0.12% | 1,051,562 |
| 2025-09-17 | 2025-09-15 | 1.119 | 907,495 | +0 | 0.12% | 1,015,200 |
| 2025-09-16 | 2025-09-12 | 1.129 | 907,495 | +0 | 0.12% | 1,024,600 |
| 2025-09-15 | 2025-09-11 | 1.139 | 907,495 | +0 | 0.12% | 1,034,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 907,495 | +0 | 0.12% | 1,024,600 |
| 2025-09-11 | 2025-09-09 | 1.129 | 907,495 | +0 | 0.12% | 1,024,600 |
| 2025-09-10 | 2025-09-08 | 1.119 | 907,495 | +0 | 0.12% | 1,015,200 |
| 2025-09-09 | 2025-09-05 | 1.119 | 907,495 | +0 | 0.12% | 1,015,200 |
| 2025-09-08 | 2025-09-04 | 1.119 | 907,495 | +0 | 0.12% | 1,015,200 |
| 2025-09-05 | 2025-09-03 | 1.108 | 907,495 | +0 | 0.12% | 1,005,800 |
| 2025-09-04 | 2025-09-02 | 1.077 | 907,495 | +0 | 0.12% | 977,600 |
| 2025-09-03 | 2025-09-01 | 1.067 | 907,495 | +0 | 0.12% | 968,200 |
| 2025-09-02 | 2025-08-29 | 1.067 | 907,495 | +0 | 0.12% | 968,200 |
| 2025-09-01 | 2025-08-28 | 1.067 | 907,495 | +0 | 0.12% | 968,200 |
| 2025-08-29 | 2025-08-27 | 1.067 | 907,495 | +0 | 0.12% | 968,200 |
| 2025-08-28 | 2025-08-26 | 1.067 | 907,495 | +0 | 0.12% | 968,200 |
| 2025-08-27 | 2025-08-25 | 1.046 | 907,495 | +0 | 0.12% | 949,400 |
| 2025-08-26 | 2025-08-22 | 1.046 | 907,495 | +0 | 0.12% | 949,400 |
| 2025-08-25 | 2025-08-21 | 1.046 | 907,495 | +0 | 0.12% | 949,400 |
| 2025-08-22 | 2025-08-20 | 1.046 | 907,495 | +0 | 0.12% | 949,400 |
| 2025-08-21 | 2025-08-19 | 1.015 | 907,495 | +0 | 0.12% | 921,200 |
| 2025-08-20 | 2025-08-18 | 1.015 | 907,495 | +0 | 0.12% | 921,200 |
| 2025-08-19 | 2025-08-15 | 1.015 | 907,495 | +0 | 0.12% | 921,200 |
| 2025-08-18 | 2025-08-14 | 1.015 | 907,495 | +0 | 0.12% | 921,200 |
| 2025-08-15 | 2025-08-13 | 1.025 | 907,495 | +0 | 0.12% | 930,600 |
| 2025-08-14 | 2025-08-12 | 1.015 | 907,495 | +0 | 0.12% | 921,200 |
| 2025-08-13 | 2025-08-11 | 1.015 | 907,495 | +0 | 0.12% | 921,200 |
| 2025-08-12 | 2025-08-08 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-08-11 | 2025-08-07 | 1.005 | 907,495 | +0 | 0.12% | 911,800 |
| 2025-08-08 | 2025-08-06 | 1.005 | 907,495 | +0 | 0.12% | 911,800 |
| 2025-08-07 | 2025-08-05 | 1.005 | 907,495 | +0 | 0.12% | 911,800 |
| 2025-08-06 | 2025-08-04 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-08-05 | 2025-08-01 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-08-04 | 2025-07-31 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-08-01 | 2025-07-30 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-07-31 | 2025-07-29 | 1.005 | 907,495 | +0 | 0.12% | 911,800 |
| 2025-07-30 | 2025-07-28 | 1.005 | 907,495 | +0 | 0.12% | 911,800 |
| 2025-07-29 | 2025-07-25 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-07-28 | 2025-07-24 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-07-25 | 2025-07-23 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-07-24 | 2025-07-22 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-07-23 | 2025-07-21 | 1.005 | 907,495 | +0 | 0.12% | 911,800 |
| 2025-07-22 | 2025-07-18 | 1.005 | 907,495 | +0 | 0.12% | 911,800 |
| 2025-07-21 | 2025-07-17 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 907,495 | +0 | 0.12% | 911,800 |
| 2025-07-17 | 2025-07-15 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-07-16 | 2025-07-14 | 0.994 | 907,495 | +0 | 0.12% | 902,400 |
| 2025-07-15 | 2025-07-11 | 0.974 | 907,495 | +0 | 0.12% | 883,600 |
| 2025-07-14 | 2025-07-10 | 0.974 | 907,495 | +0 | 0.12% | 883,600 |
| 2025-07-11 | 2025-07-09 | 0.984 | 907,495 | +0 | 0.12% | 893,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 907,495 | +0 | 0.12% | 883,600 |
| 2025-07-09 | 2025-07-07 | 0.974 | 907,495 | +0 | 0.12% | 883,600 |
| 2025-07-08 | 2025-07-04 | 0.974 | 907,495 | +0 | 0.12% | 883,600 |
| 2025-07-07 | 2025-07-03 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-07-04 | 2025-07-02 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-07-03 | 2025-06-30 | 0.974 | 907,495 | +0 | 0.12% | 883,600 |
| 2025-07-02 | 2025-06-27 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-30 | 2025-06-26 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-27 | 2025-06-25 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-26 | 2025-06-24 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-25 | 2025-06-23 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-24 | 2025-06-20 | 0.953 | 907,495 | +0 | 0.12% | 864,800 |
| 2025-06-23 | 2025-06-19 | 0.953 | 907,495 | +0 | 0.12% | 864,800 |
| 2025-06-20 | 2025-06-18 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-19 | 2025-06-17 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-18 | 2025-06-16 | 0.974 | 907,495 | +0 | 0.12% | 883,600 |
| 2025-06-17 | 2025-06-13 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-16 | 2025-06-12 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-13 | 2025-06-11 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-12 | 2025-06-10 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-11 | 2025-06-09 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-10 | 2025-06-06 | 0.974 | 907,495 | +0 | 0.12% | 883,600 |
| 2025-06-09 | 2025-06-05 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-06-06 | 2025-06-04 | 0.974 | 907,495 | +0 | 0.12% | 883,600 |
| 2025-06-05 | 2025-06-03 | 0.953 | 907,495 | +0 | 0.12% | 864,800 |
| 2025-06-04 | 2025-06-02 | 0.943 | 907,495 | +0 | 0.12% | 855,400 |
| 2025-06-03 | 2025-05-30 | 0.953 | 907,495 | +0 | 0.12% | 864,800 |
| 2025-06-02 | 2025-05-29 | 0.953 | 907,495 | +0 | 0.12% | 864,800 |
| 2025-05-30 | 2025-05-28 | 0.953 | 907,495 | +0 | 0.12% | 864,800 |
| 2025-05-29 | 2025-05-27 | 0.953 | 907,495 | +0 | 0.12% | 864,800 |
| 2025-05-28 | 2025-05-26 | 0.953 | 907,495 | +0 | 0.12% | 864,800 |
| 2025-05-27 | 2025-05-23 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-05-26 | 2025-05-22 | 0.963 | 907,495 | +0 | 0.12% | 874,200 |
| 2025-05-23 | 2025-05-21 | 0.953 | 907,495 | +0 | 0.12% | 864,800 |
| 2025-05-22 | 2025-05-20 | 1.086 | 907,495 | +0 | 0.12% | 985,563 |
| 2025-05-21 | 2025-05-19 | 1.075 | 907,495 | +59,265 | 0.12% | 975,506 |
| 2025-05-20 | 2025-05-16 | 1.086 | 848,230 | +0 | 0.12% | 921,200 |
| 2025-05-19 | 2025-05-15 | 1.097 | 848,230 | +0 | 0.12% | 930,600 |
| 2025-05-16 | 2025-05-14 | 1.086 | 848,230 | +0 | 0.12% | 921,200 |
| 2025-05-15 | 2025-05-13 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-05-14 | 2025-05-12 | 1.075 | 848,230 | +0 | 0.12% | 911,800 |
| 2025-05-13 | 2025-05-09 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-05-12 | 2025-05-08 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-05-09 | 2025-05-07 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-05-08 | 2025-05-06 | 1.075 | 848,230 | +0 | 0.12% | 911,800 |
| 2025-05-07 | 2025-05-02 | 1.053 | 848,230 | +0 | 0.12% | 893,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 848,230 | +0 | 0.12% | 893,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 848,230 | +0 | 0.12% | 893,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-04-29 | 2025-04-25 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-04-28 | 2025-04-24 | 1.042 | 848,230 | +0 | 0.12% | 883,600 |
| 2025-04-25 | 2025-04-23 | 1.053 | 848,230 | +0 | 0.12% | 893,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-04-23 | 2025-04-17 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-04-22 | 2025-04-16 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-04-17 | 2025-04-15 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-04-16 | 2025-04-14 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-04-15 | 2025-04-11 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-04-14 | 2025-04-10 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2025-04-11 | 2025-04-09 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2025-04-10 | 2025-04-08 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-04-09 | 2025-04-07 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-04-08 | 2025-04-03 | 1.086 | 848,230 | +0 | 0.12% | 921,200 |
| 2025-04-07 | 2025-04-02 | 1.097 | 848,230 | +0 | 0.12% | 930,600 |
| 2025-04-03 | 2025-04-01 | 1.097 | 848,230 | +0 | 0.12% | 930,600 |
| 2025-04-02 | 2025-03-31 | 1.097 | 848,230 | +0 | 0.12% | 930,600 |
| 2025-04-01 | 2025-03-28 | 1.086 | 848,230 | +0 | 0.12% | 921,200 |
| 2025-03-31 | 2025-03-27 | 1.075 | 848,230 | +0 | 0.12% | 911,800 |
| 2025-03-28 | 2025-03-26 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-03-27 | 2025-03-25 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-03-26 | 2025-03-24 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-03-25 | 2025-03-21 | 1.053 | 848,230 | +0 | 0.12% | 893,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-03-21 | 2025-03-19 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-03-20 | 2025-03-18 | 1.064 | 848,230 | +0 | 0.12% | 902,400 |
| 2025-03-19 | 2025-03-17 | 1.053 | 848,230 | +0 | 0.12% | 893,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-03-17 | 2025-03-13 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-03-14 | 2025-03-12 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-03-13 | 2025-03-11 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-03-12 | 2025-03-10 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-03-11 | 2025-03-07 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-03-10 | 2025-03-06 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-03-07 | 2025-03-05 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-03-06 | 2025-03-04 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-03-05 | 2025-03-03 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-03-04 | 2025-02-28 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-03-03 | 2025-02-27 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-02-28 | 2025-02-26 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-27 | 2025-02-25 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-02-26 | 2025-02-24 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-25 | 2025-02-21 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-24 | 2025-02-20 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-21 | 2025-02-19 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-20 | 2025-02-18 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-19 | 2025-02-17 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-02-18 | 2025-02-14 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-17 | 2025-02-13 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-02-14 | 2025-02-12 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-13 | 2025-02-11 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-12 | 2025-02-10 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-02-11 | 2025-02-07 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-10 | 2025-02-06 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-02-07 | 2025-02-05 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-02-06 | 2025-02-04 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-05 | 2025-02-03 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-04 | 2025-01-28 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-02-03 | 2025-01-24 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-01-27 | 2025-01-23 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-01-24 | 2025-01-22 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-01-23 | 2025-01-21 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-01-22 | 2025-01-20 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-01-21 | 2025-01-17 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2025-01-20 | 2025-01-16 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2025-01-17 | 2025-01-15 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2025-01-16 | 2025-01-14 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2025-01-15 | 2025-01-13 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2025-01-13 | 2025-01-09 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2025-01-10 | 2025-01-08 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2025-01-09 | 2025-01-07 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-01-06 | 2025-01-02 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-01-03 | 2024-12-31 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2025-01-02 | 2024-12-27 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-12-27 | 2024-12-20 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-12-23 | 2024-12-19 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-12-20 | 2024-12-18 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-12-19 | 2024-12-17 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 848,230 | +0 | 0.12% | 836,600 |
| 2024-12-12 | 2024-12-10 | 0.986 | 848,230 | +0 | 0.12% | 836,600 |
| 2024-12-11 | 2024-12-09 | 0.986 | 848,230 | +0 | 0.12% | 836,600 |
| 2024-12-10 | 2024-12-06 | 0.986 | 848,230 | +0 | 0.12% | 836,600 |
| 2024-12-09 | 2024-12-05 | 0.986 | 848,230 | +0 | 0.12% | 836,600 |
| 2024-12-06 | 2024-12-04 | 0.986 | 848,230 | +0 | 0.12% | 836,600 |
| 2024-12-05 | 2024-12-03 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2024-12-04 | 2024-12-02 | 0.986 | 848,230 | +0 | 0.12% | 836,600 |
| 2024-12-03 | 2024-11-29 | 0.986 | 848,230 | +0 | 0.12% | 836,600 |
| 2024-12-02 | 2024-11-28 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2024-11-29 | 2024-11-27 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-28 | 2024-11-26 | 0.997 | 848,230 | +0 | 0.12% | 846,000 |
| 2024-11-27 | 2024-11-25 | 0.986 | 848,230 | +0 | 0.12% | 836,600 |
| 2024-11-26 | 2024-11-22 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-25 | 2024-11-21 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-22 | 2024-11-20 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-21 | 2024-11-19 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-20 | 2024-11-18 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-11-19 | 2024-11-15 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-18 | 2024-11-14 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-15 | 2024-11-13 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-14 | 2024-11-12 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-13 | 2024-11-11 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-12 | 2024-11-08 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-11-11 | 2024-11-07 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-11-08 | 2024-11-06 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-07 | 2024-11-05 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-06 | 2024-11-04 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-05 | 2024-11-01 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-04 | 2024-10-31 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-11-01 | 2024-10-30 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-10-31 | 2024-10-29 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-30 | 2024-10-28 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-29 | 2024-10-25 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-28 | 2024-10-24 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2024-10-25 | 2024-10-23 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-24 | 2024-10-22 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2024-10-23 | 2024-10-21 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-22 | 2024-10-18 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2024-10-21 | 2024-10-17 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-18 | 2024-10-16 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-17 | 2024-10-15 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-16 | 2024-10-14 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-15 | 2024-10-10 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-14 | 2024-10-09 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2024-10-10 | 2024-10-08 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2024-10-09 | 2024-10-07 | 1.042 | 848,230 | +0 | 0.12% | 883,600 |
| 2024-10-08 | 2024-10-04 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-07 | 2024-10-03 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-10-04 | 2024-10-02 | 1.031 | 848,230 | +0 | 0.12% | 874,200 |
| 2024-10-03 | 2024-09-30 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-10-02 | 2024-09-27 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-09-30 | 2024-09-26 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-09-27 | 2024-09-25 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-09-26 | 2024-09-24 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-09-25 | 2024-09-23 | 1.020 | 848,230 | +0 | 0.12% | 864,800 |
| 2024-09-24 | 2024-09-20 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-09-23 | 2024-09-19 | 1.008 | 848,230 | +0 | 0.12% | 855,400 |
| 2024-09-20 | 2024-09-17 | 1.084 | 848,230 | +0 | 0.12% | 919,805 |
| 2024-09-19 | 2024-09-16 | 1.073 | 848,230 | +33,387 | 0.12% | 910,020 |
| 2024-09-17 | 2024-09-13 | 1.061 | 814,843 | +0 | 0.12% | 864,800 |
| 2024-09-16 | 2024-09-12 | 1.061 | 814,843 | +0 | 0.12% | 864,800 |
| 2024-09-13 | 2024-09-11 | 1.073 | 814,843 | +0 | 0.12% | 874,200 |
| 2024-09-12 | 2024-09-10 | 1.061 | 814,843 | +0 | 0.12% | 864,800 |
| 2024-09-11 | 2024-09-09 | 1.061 | 814,843 | +0 | 0.12% | 864,800 |
| 2024-09-10 | 2024-09-05 | 1.061 | 814,843 | +0 | 0.12% | 864,800 |
| 2024-09-09 | 2024-09-04 | 1.050 | 814,843 | +0 | 0.12% | 855,400 |
| 2024-09-05 | 2024-09-03 | 1.061 | 814,843 | +0 | 0.12% | 864,800 |
| 2024-09-04 | 2024-09-02 | 1.061 | 814,843 | +0 | 0.12% | 864,800 |
| 2024-09-03 | 2024-08-30 | 1.073 | 814,843 | +0 | 0.12% | 874,200 |
| 2024-09-02 | 2024-08-29 | 1.073 | 814,843 | +0 | 0.12% | 874,200 |
| 2024-08-30 | 2024-08-28 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-08-29 | 2024-08-27 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-08-28 | 2024-08-26 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-08-27 | 2024-08-23 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-08-26 | 2024-08-22 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-08-23 | 2024-08-21 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-22 | 2024-08-20 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-08-21 | 2024-08-19 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-20 | 2024-08-16 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-08-19 | 2024-08-15 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-16 | 2024-08-14 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-15 | 2024-08-13 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-14 | 2024-08-12 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-13 | 2024-08-09 | 0.992 | 814,843 | +0 | 0.12% | 808,400 |
| 2024-08-12 | 2024-08-08 | 1.004 | 814,843 | +0 | 0.12% | 817,800 |
| 2024-08-09 | 2024-08-07 | 1.004 | 814,843 | +0 | 0.12% | 817,800 |
| 2024-08-08 | 2024-08-06 | 1.004 | 814,843 | +0 | 0.12% | 817,800 |
| 2024-08-07 | 2024-08-05 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-06 | 2024-08-02 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-05 | 2024-08-01 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-02 | 2024-07-31 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-08-01 | 2024-07-30 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-31 | 2024-07-29 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-07-30 | 2024-07-26 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-07-29 | 2024-07-25 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-07-26 | 2024-07-24 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-07-25 | 2024-07-23 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-07-24 | 2024-07-22 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-23 | 2024-07-19 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-22 | 2024-07-18 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-19 | 2024-07-17 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-07-18 | 2024-07-16 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-07-17 | 2024-07-15 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-07-16 | 2024-07-12 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-15 | 2024-07-11 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-12 | 2024-07-10 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-11 | 2024-07-09 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-10 | 2024-07-08 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-09 | 2024-07-05 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-08 | 2024-07-04 | 1.038 | 814,843 | +0 | 0.12% | 846,000 |
| 2024-07-05 | 2024-07-03 | 1.038 | 814,843 | +0 | 0.12% | 846,000 |
| 2024-07-04 | 2024-07-02 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-03 | 2024-06-28 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-07-02 | 2024-06-27 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-28 | 2024-06-26 | 1.038 | 814,843 | +0 | 0.12% | 846,000 |
| 2024-06-27 | 2024-06-25 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-26 | 2024-06-24 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-25 | 2024-06-21 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-24 | 2024-06-20 | 1.038 | 814,843 | +0 | 0.12% | 846,000 |
| 2024-06-21 | 2024-06-19 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-20 | 2024-06-18 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-06-19 | 2024-06-17 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-06-18 | 2024-06-14 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-17 | 2024-06-13 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-14 | 2024-06-12 | 1.015 | 814,843 | +0 | 0.12% | 827,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-12 | 2024-06-07 | 1.038 | 814,843 | +0 | 0.12% | 846,000 |
| 2024-06-11 | 2024-06-06 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-07 | 2024-06-05 | 1.038 | 814,843 | +0 | 0.12% | 846,000 |
| 2024-06-06 | 2024-06-04 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-05 | 2024-06-03 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-04 | 2024-05-31 | 1.027 | 814,843 | +0 | 0.12% | 836,600 |
| 2024-06-03 | 2024-05-30 | 1.038 | 814,843 | +0 | 0.12% | 846,000 |
| 2024-05-31 | 2024-05-29 | 1.050 | 814,843 | +0 | 0.12% | 855,400 |
| 2024-05-30 | 2024-05-28 | 1.197 | 814,843 | +0 | 0.12% | 975,134 |
| 2024-05-29 | 2024-05-27 | 1.197 | 814,843 | +52,923 | 0.12% | 975,134 |
| 2024-05-28 | 2024-05-24 | 1.197 | 761,920 | +0 | 0.12% | 911,800 |
| 2024-05-27 | 2024-05-23 | 1.184 | 761,920 | +0 | 0.12% | 902,400 |
| 2024-05-24 | 2024-05-22 | 1.184 | 761,920 | +0 | 0.12% | 902,400 |
| 2024-05-23 | 2024-05-21 | 1.184 | 761,920 | +0 | 0.12% | 902,400 |
| 2024-05-22 | 2024-05-20 | 1.221 | 761,920 | +0 | 0.12% | 930,600 |
| 2024-05-21 | 2024-05-17 | 1.197 | 761,920 | +0 | 0.12% | 911,800 |
| 2024-05-20 | 2024-05-16 | 1.209 | 761,920 | +0 | 0.12% | 921,200 |
| 2024-05-17 | 2024-05-14 | 1.197 | 761,920 | +0 | 0.12% | 911,800 |
| 2024-05-16 | 2024-05-13 | 1.197 | 761,920 | +0 | 0.12% | 911,800 |
| 2024-05-14 | 2024-05-10 | 1.147 | 761,920 | +0 | 0.12% | 874,200 |
| 2024-05-13 | 2024-05-09 | 1.135 | 761,920 | +0 | 0.12% | 864,800 |
| 2024-05-10 | 2024-05-08 | 1.135 | 761,920 | +0 | 0.12% | 864,800 |
| 2024-05-09 | 2024-05-07 | 1.160 | 761,920 | +0 | 0.12% | 883,600 |
| 2024-05-08 | 2024-05-06 | 1.160 | 761,920 | +0 | 0.12% | 883,600 |
| 2024-05-07 | 2024-05-03 | 1.147 | 761,920 | +0 | 0.12% | 874,200 |
| 2024-05-06 | 2024-05-02 | 1.135 | 761,920 | +0 | 0.12% | 864,800 |
| 2024-05-03 | 2024-04-30 | 1.135 | 761,920 | +0 | 0.12% | 864,800 |
| 2024-05-02 | 2024-04-29 | 1.147 | 761,920 | +0 | 0.12% | 874,200 |
| 2024-04-30 | 2024-04-26 | 1.147 | 761,920 | +0 | 0.12% | 874,200 |
| 2024-04-29 | 2024-04-25 | 1.135 | 761,920 | +0 | 0.12% | 864,800 |
| 2024-04-26 | 2024-04-24 | 1.135 | 761,920 | +0 | 0.12% | 864,800 |
| 2024-04-25 | 2024-04-23 | 1.135 | 761,920 | +0 | 0.12% | 864,800 |
| 2024-04-24 | 2024-04-22 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-23 | 2024-04-19 | 1.135 | 761,920 | +0 | 0.12% | 864,800 |
| 2024-04-22 | 2024-04-18 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-19 | 2024-04-17 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-18 | 2024-04-16 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-04-17 | 2024-04-15 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-16 | 2024-04-12 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-04-15 | 2024-04-11 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-12 | 2024-04-10 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-11 | 2024-04-09 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-10 | 2024-04-08 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-04-09 | 2024-04-05 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-08 | 2024-04-03 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-04-05 | 2024-04-02 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-03 | 2024-03-28 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-04-02 | 2024-03-27 | 1.123 | 761,920 | +0 | 0.12% | 855,400 |
| 2024-03-28 | 2024-03-26 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-03-27 | 2024-03-25 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-03-26 | 2024-03-22 | 1.049 | 761,920 | +0 | 0.12% | 799,000 |
| 2024-03-25 | 2024-03-21 | 1.061 | 761,920 | +0 | 0.12% | 808,400 |
| 2024-03-22 | 2024-03-20 | 1.036 | 761,920 | +0 | 0.12% | 789,600 |
| 2024-03-21 | 2024-03-19 | 1.061 | 761,920 | +0 | 0.12% | 808,400 |
| 2024-03-20 | 2024-03-18 | 1.049 | 761,920 | +0 | 0.12% | 799,000 |
| 2024-03-19 | 2024-03-15 | 1.024 | 761,920 | +0 | 0.12% | 780,200 |
| 2024-03-18 | 2024-03-14 | 1.024 | 761,920 | +0 | 0.12% | 780,200 |
| 2024-03-15 | 2024-03-13 | 1.024 | 761,920 | +0 | 0.12% | 780,200 |
| 2024-03-14 | 2024-03-12 | 1.036 | 761,920 | +0 | 0.12% | 789,600 |
| 2024-03-13 | 2024-03-11 | 1.036 | 761,920 | +0 | 0.12% | 789,600 |
| 2024-03-12 | 2024-03-08 | 1.036 | 761,920 | +0 | 0.12% | 789,600 |
| 2024-03-11 | 2024-03-07 | 1.049 | 761,920 | +0 | 0.12% | 799,000 |
| 2024-03-08 | 2024-03-06 | 1.061 | 761,920 | +0 | 0.12% | 808,400 |
| 2024-03-07 | 2024-03-05 | 1.049 | 761,920 | +0 | 0.12% | 799,000 |
| 2024-03-06 | 2024-03-04 | 1.049 | 761,920 | +0 | 0.12% | 799,000 |
| 2024-03-05 | 2024-03-01 | 1.061 | 761,920 | +0 | 0.12% | 808,400 |
| 2024-03-04 | 2024-02-29 | 1.036 | 761,920 | +0 | 0.12% | 789,600 |
| 2024-03-01 | 2024-02-28 | 1.036 | 761,920 | +0 | 0.12% | 789,600 |
| 2024-02-29 | 2024-02-27 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2024-02-28 | 2024-02-26 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-27 | 2024-02-23 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-02-26 | 2024-02-22 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-23 | 2024-02-21 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-22 | 2024-02-20 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-21 | 2024-02-19 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-20 | 2024-02-16 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-19 | 2024-02-15 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2024-02-16 | 2024-02-14 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2024-02-15 | 2024-02-09 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-14 | 2024-02-07 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-08 | 2024-02-06 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-02-07 | 2024-02-05 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-06 | 2024-02-02 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-02-05 | 2024-02-01 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-02-02 | 2024-01-31 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-02-01 | 2024-01-30 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-01-31 | 2024-01-29 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-01-30 | 2024-01-26 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-01-29 | 2024-01-25 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-01-26 | 2024-01-24 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-01-25 | 2024-01-23 | 1.061 | 761,920 | +0 | 0.12% | 808,400 |
| 2024-01-24 | 2024-01-22 | 1.061 | 761,920 | +0 | 0.12% | 808,400 |
| 2024-01-23 | 2024-01-19 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-01-22 | 2024-01-18 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2024-01-19 | 2024-01-17 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2024-01-18 | 2024-01-16 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-01-17 | 2024-01-15 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-01-16 | 2024-01-12 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-01-15 | 2024-01-11 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-01-12 | 2024-01-10 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-01-11 | 2024-01-09 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-01-10 | 2024-01-08 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-01-09 | 2024-01-05 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-01-08 | 2024-01-04 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-01-05 | 2024-01-03 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2024-01-04 | 2024-01-02 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2024-01-03 | 2023-12-29 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2024-01-02 | 2023-12-28 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-12-29 | 2023-12-27 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-12-28 | 2023-12-22 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-12-27 | 2023-12-21 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-12-22 | 2023-12-20 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2023-12-21 | 2023-12-19 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-12-20 | 2023-12-18 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-12-19 | 2023-12-15 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-12-18 | 2023-12-14 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-12-15 | 2023-12-13 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-12-14 | 2023-12-12 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2023-12-13 | 2023-12-11 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2023-12-12 | 2023-12-08 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2023-12-11 | 2023-12-07 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-12-08 | 2023-12-06 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2023-12-07 | 2023-12-05 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2023-12-06 | 2023-12-04 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-12-05 | 2023-12-01 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-12-04 | 2023-11-30 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2023-12-01 | 2023-11-29 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-11-30 | 2023-11-28 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-29 | 2023-11-27 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-11-28 | 2023-11-24 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2023-11-27 | 2023-11-23 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2023-11-24 | 2023-11-22 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-23 | 2023-11-21 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-22 | 2023-11-20 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-21 | 2023-11-17 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-11-20 | 2023-11-16 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-17 | 2023-11-15 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-11-16 | 2023-11-14 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-15 | 2023-11-13 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-14 | 2023-11-10 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-11-13 | 2023-11-09 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-11-10 | 2023-11-08 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-09 | 2023-11-07 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-11-08 | 2023-11-06 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2023-11-07 | 2023-11-03 | 1.110 | 761,920 | +0 | 0.12% | 846,000 |
| 2023-11-06 | 2023-11-02 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2023-11-03 | 2023-11-01 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-02 | 2023-10-31 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-11-01 | 2023-10-30 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-10-31 | 2023-10-27 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-10-30 | 2023-10-26 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-10-27 | 2023-10-25 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-10-26 | 2023-10-24 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-10-25 | 2023-10-20 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-10-24 | 2023-10-19 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-10-20 | 2023-10-18 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-10-19 | 2023-10-17 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-10-18 | 2023-10-16 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-10-17 | 2023-10-13 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-10-16 | 2023-10-12 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-10-13 | 2023-10-11 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2023-10-12 | 2023-10-10 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-10-11 | 2023-10-09 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2023-10-10 | 2023-10-06 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-10-09 | 2023-10-05 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-10-06 | 2023-10-04 | 1.073 | 761,920 | +0 | 0.12% | 817,800 |
| 2023-10-05 | 2023-10-03 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-10-04 | 2023-09-29 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-10-03 | 2023-09-28 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-09-29 | 2023-09-27 | 1.086 | 761,920 | +0 | 0.12% | 827,200 |
| 2023-09-28 | 2023-09-26 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-09-27 | 2023-09-25 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-09-26 | 2023-09-22 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-09-25 | 2023-09-21 | 1.098 | 761,920 | +0 | 0.12% | 836,600 |
| 2023-09-22 | 2023-09-20 | 1.195 | 761,920 | +0 | 0.12% | 910,421 |
| 2023-09-21 | 2023-09-19 | 1.195 | 761,920 | +30,313 | 0.12% | 910,421 |
| 2023-09-20 | 2023-09-18 | 1.208 | 731,607 | +0 | 0.12% | 883,600 |
| 2023-09-19 | 2023-09-15 | 1.208 | 731,607 | +0 | 0.12% | 883,600 |
| 2023-09-18 | 2023-09-14 | 1.195 | 731,607 | +0 | 0.12% | 874,200 |
| 2023-09-15 | 2023-09-13 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-09-14 | 2023-09-12 | 1.195 | 731,607 | +0 | 0.12% | 874,200 |
| 2023-09-13 | 2023-09-11 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-09-12 | 2023-09-07 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-09-11 | 2023-09-06 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-09-07 | 2023-09-05 | 1.195 | 731,607 | +0 | 0.12% | 874,200 |
| 2023-09-06 | 2023-09-04 | 1.195 | 731,607 | +0 | 0.12% | 874,200 |
| 2023-09-05 | 2023-08-31 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-09-04 | 2023-08-30 | 1.195 | 731,607 | +0 | 0.12% | 874,200 |
| 2023-08-31 | 2023-08-29 | 1.195 | 731,607 | +0 | 0.12% | 874,200 |
| 2023-08-30 | 2023-08-28 | 1.195 | 731,607 | +0 | 0.12% | 874,200 |
| 2023-08-29 | 2023-08-25 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-08-28 | 2023-08-24 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-08-25 | 2023-08-23 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-08-24 | 2023-08-22 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-08-23 | 2023-08-21 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-08-22 | 2023-08-18 | 1.195 | 731,607 | +0 | 0.12% | 874,200 |
| 2023-08-21 | 2023-08-17 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-08-18 | 2023-08-16 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-08-17 | 2023-08-15 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-08-16 | 2023-08-14 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-08-15 | 2023-08-11 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-08-14 | 2023-08-10 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-08-11 | 2023-08-09 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-08-10 | 2023-08-08 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-08-09 | 2023-08-07 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-08-08 | 2023-08-04 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-08-07 | 2023-08-03 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-08-04 | 2023-08-02 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-08-03 | 2023-08-01 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-08-02 | 2023-07-31 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-08-01 | 2023-07-28 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-07-31 | 2023-07-27 | 1.182 | 731,607 | +0 | 0.12% | 864,800 |
| 2023-07-28 | 2023-07-26 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-07-27 | 2023-07-25 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-07-26 | 2023-07-24 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-07-25 | 2023-07-21 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-07-24 | 2023-07-20 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-07-21 | 2023-07-19 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-20 | 2023-07-18 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-19 | 2023-07-14 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-07-18 | 2023-07-13 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-14 | 2023-07-12 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-07-13 | 2023-07-11 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-12 | 2023-07-10 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-11 | 2023-07-07 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-10 | 2023-07-06 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-07 | 2023-07-05 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-07-06 | 2023-07-04 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-05 | 2023-07-03 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-04 | 2023-06-30 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-07-03 | 2023-06-29 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-06-30 | 2023-06-28 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-29 | 2023-06-27 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-28 | 2023-06-26 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-06-27 | 2023-06-23 | 1.105 | 731,607 | +0 | 0.12% | 808,400 |
| 2023-06-26 | 2023-06-21 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-23 | 2023-06-20 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-21 | 2023-06-19 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-20 | 2023-06-16 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-19 | 2023-06-15 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-06-16 | 2023-06-14 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-15 | 2023-06-13 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-06-14 | 2023-06-12 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-06-13 | 2023-06-09 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-06-12 | 2023-06-08 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-06-09 | 2023-06-07 | 1.144 | 731,607 | +0 | 0.12% | 836,600 |
| 2023-06-08 | 2023-06-06 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-07 | 2023-06-05 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-06 | 2023-06-02 | 1.131 | 731,607 | +0 | 0.12% | 827,200 |
| 2023-06-05 | 2023-06-01 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-06-02 | 2023-05-31 | 1.105 | 731,607 | +0 | 0.12% | 808,400 |
| 2023-06-01 | 2023-05-30 | 1.105 | 731,607 | +0 | 0.12% | 808,400 |
| 2023-05-31 | 2023-05-29 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-05-30 | 2023-05-25 | 1.118 | 731,607 | +0 | 0.12% | 817,800 |
| 2023-05-29 | 2023-05-24 | 1.144 | 731,607 | +0 | 0.12% | 836,600 |
| 2023-05-25 | 2023-05-23 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-05-24 | 2023-05-22 | 1.169 | 731,607 | +0 | 0.12% | 855,400 |
| 2023-05-23 | 2023-05-19 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-05-22 | 2023-05-18 | 1.156 | 731,607 | +0 | 0.12% | 846,000 |
| 2023-05-19 | 2023-05-17 | 1.144 | 731,607 | +0 | 0.12% | 836,600 |
| 2023-05-18 | 2023-05-16 | 1.375 | 731,607 | +0 | 0.12% | 1,005,999 |
| 2023-05-17 | 2023-05-15 | 1.375 | 731,607 | +54,834 | 0.12% | 1,005,999 |
| 2023-05-16 | 2023-05-12 | 1.347 | 676,773 | +0 | 0.12% | 911,800 |
| 2023-05-15 | 2023-05-11 | 1.375 | 676,773 | +0 | 0.12% | 930,600 |
| 2023-05-12 | 2023-05-10 | 1.361 | 676,773 | +0 | 0.12% | 921,200 |
| 2023-05-11 | 2023-05-09 | 1.347 | 676,773 | +0 | 0.12% | 911,800 |
| 2023-05-10 | 2023-05-08 | 1.361 | 676,773 | +0 | 0.12% | 921,200 |
| 2023-05-09 | 2023-05-05 | 1.347 | 676,773 | +0 | 0.12% | 911,800 |
| 2023-05-08 | 2023-05-04 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-05-05 | 2023-05-03 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-05-04 | 2023-05-02 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-05-03 | 2023-04-28 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-05-02 | 2023-04-27 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-04-28 | 2023-04-26 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-04-27 | 2023-04-25 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-04-26 | 2023-04-24 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-04-25 | 2023-04-21 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-04-24 | 2023-04-20 | 1.333 | 676,773 | +0 | 0.12% | 902,400 |
| 2023-04-21 | 2023-04-19 | 1.333 | 676,773 | +0 | 0.12% | 902,400 |
| 2023-04-20 | 2023-04-18 | 1.333 | 676,773 | +0 | 0.12% | 902,400 |
| 2023-04-19 | 2023-04-17 | 1.333 | 676,773 | +0 | 0.12% | 902,400 |
| 2023-04-18 | 2023-04-14 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-04-17 | 2023-04-13 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-04-14 | 2023-04-12 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-04-13 | 2023-04-11 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-04-12 | 2023-04-06 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-04-11 | 2023-04-04 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-04-06 | 2023-04-03 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-04-04 | 2023-03-31 | 1.319 | 676,773 | +0 | 0.12% | 893,000 |
| 2023-04-03 | 2023-03-30 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-03-31 | 2023-03-29 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-03-30 | 2023-03-28 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-03-29 | 2023-03-27 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-03-28 | 2023-03-24 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-03-27 | 2023-03-23 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-03-24 | 2023-03-22 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-03-23 | 2023-03-21 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-03-22 | 2023-03-20 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-03-21 | 2023-03-17 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-03-20 | 2023-03-16 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-03-17 | 2023-03-15 | 1.278 | 676,773 | +0 | 0.12% | 864,800 |
| 2023-03-16 | 2023-03-14 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-03-15 | 2023-03-13 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-03-14 | 2023-03-10 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-03-13 | 2023-03-09 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-03-10 | 2023-03-08 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-03-09 | 2023-03-07 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-03-08 | 2023-03-06 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-03-07 | 2023-03-03 | 1.278 | 676,773 | +0 | 0.12% | 864,800 |
| 2023-03-06 | 2023-03-02 | 1.278 | 676,773 | +0 | 0.12% | 864,800 |
| 2023-03-03 | 2023-03-01 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-03-02 | 2023-02-28 | 1.278 | 676,773 | +0 | 0.12% | 864,800 |
| 2023-03-01 | 2023-02-27 | 1.278 | 676,773 | +0 | 0.12% | 864,800 |
| 2023-02-28 | 2023-02-24 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-02-27 | 2023-02-23 | 1.278 | 676,773 | +0 | 0.12% | 864,800 |
| 2023-02-24 | 2023-02-22 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-02-23 | 2023-02-21 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-02-22 | 2023-02-20 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-02-21 | 2023-02-17 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-02-20 | 2023-02-16 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-02-17 | 2023-02-15 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-02-16 | 2023-02-14 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-02-15 | 2023-02-13 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-02-14 | 2023-02-10 | 1.306 | 676,773 | +0 | 0.12% | 883,600 |
| 2023-02-13 | 2023-02-09 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2023-02-10 | 2023-02-08 | 1.278 | 676,773 | +0 | 0.12% | 864,800 |
| 2023-02-09 | 2023-02-07 | 1.278 | 676,773 | +0 | 0.12% | 864,800 |
| 2023-02-08 | 2023-02-06 | 1.236 | 676,773 | +0 | 0.12% | 836,600 |
| 2023-02-07 | 2023-02-03 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-02-06 | 2023-02-02 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-02-03 | 2023-02-01 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-02-02 | 2023-01-31 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-02-01 | 2023-01-30 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-01-31 | 2023-01-27 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-01-30 | 2023-01-26 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-01-27 | 2023-01-20 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-01-26 | 2023-01-19 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-01-20 | 2023-01-18 | 1.236 | 676,773 | +0 | 0.12% | 836,600 |
| 2023-01-19 | 2023-01-17 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-01-18 | 2023-01-16 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2023-01-17 | 2023-01-13 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-01-16 | 2023-01-12 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-01-13 | 2023-01-11 | 1.236 | 676,773 | +0 | 0.12% | 836,600 |
| 2023-01-12 | 2023-01-10 | 1.222 | 676,773 | +0 | 0.12% | 827,200 |
| 2023-01-11 | 2023-01-09 | 1.222 | 676,773 | +0 | 0.12% | 827,200 |
| 2023-01-10 | 2023-01-06 | 1.222 | 676,773 | +0 | 0.12% | 827,200 |
| 2023-01-09 | 2023-01-05 | 1.222 | 676,773 | +0 | 0.12% | 827,200 |
| 2023-01-06 | 2023-01-04 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2023-01-05 | 2023-01-03 | 1.194 | 676,773 | +0 | 0.12% | 808,400 |
| 2023-01-04 | 2022-12-30 | 1.222 | 676,773 | +0 | 0.12% | 827,200 |
| 2023-01-03 | 2022-12-29 | 1.194 | 676,773 | +0 | 0.12% | 808,400 |
| 2022-12-30 | 2022-12-28 | 1.167 | 676,773 | +0 | 0.12% | 789,600 |
| 2022-12-29 | 2022-12-23 | 1.167 | 676,773 | +0 | 0.12% | 789,600 |
| 2022-12-28 | 2022-12-22 | 1.194 | 676,773 | +0 | 0.12% | 808,400 |
| 2022-12-23 | 2022-12-21 | 1.250 | 676,773 | +0 | 0.12% | 846,000 |
| 2022-12-22 | 2022-12-20 | 1.264 | 676,773 | +0 | 0.12% | 855,400 |
| 2022-12-21 | 2022-12-19 | 1.292 | 676,773 | +0 | 0.12% | 874,200 |
| 2022-12-20 | 2022-12-16 | 1.194 | 676,773 | +0 | 0.12% | 808,400 |
| 2022-12-19 | 2022-12-15 | 1.181 | 676,773 | +0 | 0.12% | 799,000 |
| 2022-12-16 | 2022-12-14 | 1.153 | 676,773 | +0 | 0.12% | 780,200 |
| 2022-12-15 | 2022-12-13 | 1.153 | 676,773 | +0 | 0.12% | 780,200 |
| 2022-12-14 | 2022-12-12 | 1.139 | 676,773 | +0 | 0.12% | 770,800 |
| 2022-12-13 | 2022-12-09 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-12-12 | 2022-12-08 | 1.153 | 676,773 | +0 | 0.12% | 780,200 |
| 2022-12-09 | 2022-12-07 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-12-08 | 2022-12-06 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-12-07 | 2022-12-05 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-12-06 | 2022-12-02 | 1.097 | 676,773 | +0 | 0.12% | 742,600 |
| 2022-12-05 | 2022-12-01 | 1.097 | 676,773 | +0 | 0.12% | 742,600 |
| 2022-12-02 | 2022-11-30 | 1.097 | 676,773 | +0 | 0.12% | 742,600 |
| 2022-12-01 | 2022-11-29 | 1.083 | 676,773 | +0 | 0.12% | 733,200 |
| 2022-11-30 | 2022-11-28 | 1.083 | 676,773 | +0 | 0.12% | 733,200 |
| 2022-11-29 | 2022-11-25 | 1.097 | 676,773 | +0 | 0.12% | 742,600 |
| 2022-11-28 | 2022-11-24 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-11-25 | 2022-11-23 | 1.083 | 676,773 | +0 | 0.12% | 733,200 |
| 2022-11-24 | 2022-11-22 | 1.083 | 676,773 | +0 | 0.12% | 733,200 |
| 2022-11-23 | 2022-11-21 | 1.139 | 676,773 | +0 | 0.12% | 770,800 |
| 2022-11-22 | 2022-11-18 | 1.139 | 676,773 | +0 | 0.12% | 770,800 |
| 2022-11-21 | 2022-11-17 | 1.167 | 676,773 | +0 | 0.12% | 789,600 |
| 2022-11-18 | 2022-11-16 | 1.153 | 676,773 | +0 | 0.12% | 780,200 |
| 2022-11-17 | 2022-11-15 | 1.083 | 676,773 | +0 | 0.12% | 733,200 |
| 2022-11-16 | 2022-11-14 | 1.056 | 676,773 | +0 | 0.12% | 714,400 |
| 2022-11-15 | 2022-11-11 | 1.042 | 676,773 | +0 | 0.12% | 705,000 |
| 2022-11-14 | 2022-11-10 | 1.014 | 676,773 | +0 | 0.12% | 686,200 |
| 2022-11-11 | 2022-11-09 | 1.056 | 676,773 | +0 | 0.12% | 714,400 |
| 2022-11-10 | 2022-11-08 | 1.083 | 676,773 | +0 | 0.12% | 733,200 |
| 2022-11-09 | 2022-11-07 | 1.083 | 676,773 | +0 | 0.12% | 733,200 |
| 2022-11-08 | 2022-11-04 | 1.028 | 676,773 | +0 | 0.12% | 695,600 |
| 2022-11-07 | 2022-11-03 | 1.014 | 676,773 | +0 | 0.12% | 686,200 |
| 2022-11-04 | 2022-11-02 | 1.056 | 676,773 | +0 | 0.12% | 714,400 |
| 2022-11-03 | 2022-11-01 | 1.028 | 676,773 | +0 | 0.12% | 695,600 |
| 2022-11-02 | 2022-10-31 | 1.028 | 676,773 | +0 | 0.12% | 695,600 |
| 2022-11-01 | 2022-10-28 | 1.042 | 676,773 | +0 | 0.12% | 705,000 |
| 2022-10-31 | 2022-10-27 | 1.056 | 676,773 | +0 | 0.12% | 714,400 |
| 2022-10-28 | 2022-10-26 | 1.069 | 676,773 | +0 | 0.12% | 723,800 |
| 2022-10-27 | 2022-10-25 | 1.042 | 676,773 | +0 | 0.12% | 705,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 676,773 | +0 | 0.12% | 714,400 |
| 2022-10-25 | 2022-10-21 | 1.097 | 676,773 | +0 | 0.12% | 742,600 |
| 2022-10-24 | 2022-10-20 | 1.125 | 676,773 | +0 | 0.12% | 761,400 |
| 2022-10-21 | 2022-10-19 | 1.139 | 676,773 | +0 | 0.12% | 770,800 |
| 2022-10-20 | 2022-10-18 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-10-19 | 2022-10-17 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-10-18 | 2022-10-14 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-10-17 | 2022-10-13 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-10-14 | 2022-10-12 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-10-13 | 2022-10-11 | 1.111 | 676,773 | +0 | 0.12% | 752,000 |
| 2022-10-12 | 2022-10-10 | 1.139 | 676,773 | +0 | 0.12% | 770,800 |
| 2022-10-11 | 2022-10-07 | 1.139 | 676,773 | +0 | 0.12% | 770,800 |
| 2022-10-10 | 2022-10-06 | 1.153 | 676,773 | +0 | 0.12% | 780,200 |
| 2022-10-07 | 2022-10-05 | 1.153 | 676,773 | +0 | 0.12% | 780,200 |
| 2022-10-06 | 2022-10-03 | 1.139 | 676,773 | +0 | 0.12% | 770,800 |
| 2022-10-05 | 2022-09-30 | 1.153 | 676,773 | +0 | 0.12% | 780,200 |
| 2022-10-03 | 2022-09-29 | 1.167 | 676,773 | +0 | 0.12% | 789,600 |
| 2022-09-30 | 2022-09-28 | 1.181 | 676,773 | +0 | 0.12% | 799,000 |
| 2022-09-29 | 2022-09-27 | 1.194 | 676,773 | +0 | 0.12% | 808,400 |
| 2022-09-28 | 2022-09-26 | 1.208 | 676,773 | +0 | 0.12% | 817,800 |
| 2022-09-27 | 2022-09-23 | 1.236 | 676,773 | +0 | 0.12% | 836,600 |
| 2022-09-26 | 2022-09-22 | 1.208 | 676,773 | +0 | 0.12% | 817,800 |
| 2022-09-23 | 2022-09-21 | 1.290 | 676,773 | +0 | 0.12% | 872,955 |
| 2022-09-22 | 2022-09-20 | 1.304 | 676,773 | +13,610 | 0.12% | 882,548 |
| 2022-09-21 | 2022-09-19 | 1.290 | 663,163 | +0 | 0.12% | 855,399 |
| 2022-09-20 | 2022-09-16 | 1.304 | 663,163 | +0 | 0.12% | 864,799 |
| 2022-09-19 | 2022-09-15 | 1.290 | 663,163 | +0 | 0.12% | 855,399 |
| 2022-09-16 | 2022-09-14 | 1.290 | 663,163 | +0 | 0.12% | 855,399 |
| 2022-09-15 | 2022-09-13 | 1.304 | 663,163 | +0 | 0.12% | 864,799 |
| 2022-09-14 | 2022-09-09 | 1.290 | 663,163 | +0 | 0.12% | 855,399 |
| 2022-09-13 | 2022-09-08 | 1.290 | 663,163 | +0 | 0.12% | 855,399 |
| 2022-09-09 | 2022-09-07 | 1.304 | 663,163 | +0 | 0.12% | 864,799 |
| 2022-09-08 | 2022-09-06 | 1.332 | 663,163 | +0 | 0.12% | 883,599 |
| 2022-09-07 | 2022-09-05 | 1.332 | 663,163 | +0 | 0.12% | 883,599 |
| 2022-09-06 | 2022-09-02 | 1.318 | 663,163 | +0 | 0.12% | 874,199 |
| 2022-09-05 | 2022-09-01 | 1.318 | 663,163 | +0 | 0.12% | 874,199 |
| 2022-09-02 | 2022-08-31 | 1.332 | 663,163 | +0 | 0.12% | 883,599 |
| 2022-09-01 | 2022-08-30 | 1.318 | 663,163 | +0 | 0.12% | 874,199 |
| 2022-08-31 | 2022-08-29 | 1.332 | 663,163 | +0 | 0.12% | 883,599 |
| 2022-08-30 | 2022-08-26 | 1.361 | 663,163 | +0 | 0.12% | 902,399 |
| 2022-08-29 | 2022-08-25 | 1.332 | 663,163 | +0 | 0.12% | 883,599 |
| 2022-08-26 | 2022-08-24 | 1.332 | 663,163 | +0 | 0.12% | 883,599 |
| 2022-08-25 | 2022-08-23 | 1.347 | 663,163 | +0 | 0.12% | 892,999 |
| 2022-08-24 | 2022-08-22 | 1.347 | 663,163 | +0 | 0.12% | 892,999 |
| 2022-08-23 | 2022-08-19 | 1.375 | 663,163 | +0 | 0.12% | 911,799 |
| 2022-08-22 | 2022-08-18 | 1.332 | 663,163 | +0 | 0.12% | 883,599 |
| 2022-08-19 | 2022-08-17 | 1.318 | 663,163 | +0 | 0.12% | 874,199 |
| 2022-08-18 | 2022-08-16 | 1.332 | 663,163 | +0 | 0.12% | 883,599 |
| 2022-08-17 | 2022-08-15 | 1.332 | 663,163 | +0 | 0.12% | 883,599 |
| 2022-08-16 | 2022-08-12 | 1.347 | 663,163 | +0 | 0.12% | 892,999 |
| 2022-08-15 | 2022-08-11 | 1.361 | 663,163 | +0 | 0.12% | 902,399 |
| 2022-08-12 | 2022-08-10 | 1.361 | 663,163 | +0 | 0.12% | 902,399 |
| 2022-08-11 | 2022-08-09 | 1.361 | 663,163 | +0 | 0.12% | 902,399 |
| 2022-08-10 | 2022-08-08 | 1.361 | 663,163 | +0 | 0.12% | 902,399 |
| 2022-08-09 | 2022-08-05 | 1.361 | 663,163 | +0 | 0.12% | 902,399 |
| 2022-08-08 | 2022-08-04 | 1.375 | 663,163 | +0 | 0.12% | 911,799 |
| 2022-08-05 | 2022-08-03 | 1.361 | 663,163 | +0 | 0.12% | 902,399 |
| 2022-08-04 | 2022-08-02 | 1.361 | 663,163 | +0 | 0.12% | 902,399 |
| 2022-08-03 | 2022-08-01 | 1.403 | 663,163 | +0 | 0.12% | 930,599 |
| 2022-08-02 | 2022-07-29 | 1.432 | 663,163 | +0 | 0.12% | 949,399 |
| 2022-08-01 | 2022-07-28 | 1.417 | 663,163 | +0 | 0.12% | 939,999 |
| 2022-07-29 | 2022-07-27 | 1.417 | 663,163 | +0 | 0.12% | 939,999 |
| 2022-07-28 | 2022-07-26 | 1.417 | 663,163 | +0 | 0.12% | 939,999 |
| 2022-07-27 | 2022-07-25 | 1.417 | 663,163 | +0 | 0.12% | 939,999 |
| 2022-07-26 | 2022-07-22 | 1.417 | 663,163 | +0 | 0.12% | 939,999 |
| 2022-07-25 | 2022-07-21 | 1.432 | 663,163 | +0 | 0.12% | 949,399 |
| 2022-07-22 | 2022-07-20 | 1.432 | 663,163 | +0 | 0.12% | 949,399 |
| 2022-07-21 | 2022-07-19 | 1.432 | 663,163 | +0 | 0.12% | 949,399 |
| 2022-07-20 | 2022-07-18 | 1.446 | 663,163 | +0 | 0.12% | 958,799 |
| 2022-07-19 | 2022-07-15 | 1.446 | 663,163 | +0 | 0.12% | 958,799 |
| 2022-07-18 | 2022-07-14 | 1.446 | 663,163 | +0 | 0.12% | 958,799 |
| 2022-07-15 | 2022-07-13 | 1.446 | 663,163 | +0 | 0.12% | 958,799 |
| 2022-07-14 | 2022-07-12 | 1.460 | 663,163 | +0 | 0.12% | 968,199 |
| 2022-07-13 | 2022-07-11 | 1.460 | 663,163 | +0 | 0.12% | 968,199 |
| 2022-07-12 | 2022-07-08 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-07-11 | 2022-07-07 | 1.460 | 663,163 | +0 | 0.12% | 968,199 |
| 2022-07-08 | 2022-07-06 | 1.460 | 663,163 | +0 | 0.12% | 968,199 |
| 2022-07-07 | 2022-07-05 | 1.460 | 663,163 | +0 | 0.12% | 968,199 |
| 2022-07-06 | 2022-07-04 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-07-05 | 2022-06-30 | 1.488 | 663,163 | +0 | 0.12% | 986,999 |
| 2022-07-04 | 2022-06-29 | 1.488 | 663,163 | +0 | 0.12% | 986,999 |
| 2022-06-30 | 2022-06-28 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-06-29 | 2022-06-27 | 1.488 | 663,163 | +0 | 0.12% | 986,999 |
| 2022-06-28 | 2022-06-24 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-06-27 | 2022-06-23 | 1.488 | 663,163 | +0 | 0.12% | 986,999 |
| 2022-06-24 | 2022-06-22 | 1.488 | 663,163 | +0 | 0.12% | 986,999 |
| 2022-06-23 | 2022-06-21 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-06-22 | 2022-06-20 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-06-21 | 2022-06-17 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-06-20 | 2022-06-16 | 1.460 | 663,163 | +0 | 0.12% | 968,199 |
| 2022-06-17 | 2022-06-15 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-06-16 | 2022-06-14 | 1.502 | 663,163 | +0 | 0.12% | 996,399 |
| 2022-06-15 | 2022-06-13 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-06-14 | 2022-06-10 | 1.502 | 663,163 | +0 | 0.12% | 996,399 |
| 2022-06-13 | 2022-06-09 | 1.502 | 663,163 | +0 | 0.12% | 996,399 |
| 2022-06-10 | 2022-06-08 | 1.488 | 663,163 | +0 | 0.12% | 986,999 |
| 2022-06-09 | 2022-06-07 | 1.502 | 663,163 | +0 | 0.12% | 996,399 |
| 2022-06-08 | 2022-06-06 | 1.502 | 663,163 | +0 | 0.12% | 996,399 |
| 2022-06-07 | 2022-06-02 | 1.502 | 663,163 | +0 | 0.12% | 996,399 |
| 2022-06-06 | 2022-06-01 | 1.502 | 663,163 | +0 | 0.12% | 996,399 |
| 2022-06-02 | 2022-05-31 | 1.502 | 663,163 | +0 | 0.12% | 996,399 |
| 2022-06-01 | 2022-05-30 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-05-31 | 2022-05-27 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-05-30 | 2022-05-26 | 1.488 | 663,163 | +0 | 0.12% | 986,999 |
| 2022-05-27 | 2022-05-25 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-05-26 | 2022-05-24 | 1.474 | 663,163 | +0 | 0.12% | 977,599 |
| 2022-05-25 | 2022-05-23 | 1.488 | 663,163 | +0 | 0.12% | 986,999 |
| 2022-05-24 | 2022-05-20 | 1.545 | 663,163 | +0 | 0.12% | 1,024,599 |
| 2022-05-23 | 2022-05-19 | 1.531 | 663,163 | +0 | 0.12% | 1,015,199 |
| 2022-05-20 | 2022-05-18 | 1.559 | 663,163 | +0 | 0.12% | 1,033,999 |
| 2022-05-19 | 2022-05-17 | 1.545 | 663,163 | +0 | 0.12% | 1,024,599 |
| 2022-05-18 | 2022-05-16 | 1.545 | 663,163 | +0 | 0.12% | 1,024,599 |
| 2022-05-17 | 2022-05-13 | 1.573 | 663,163 | +0 | 0.12% | 1,043,399 |
| 2022-05-16 | 2022-05-12 | 1.545 | 663,163 | +0 | 0.12% | 1,024,599 |
| 2022-05-13 | 2022-05-11 | 1.559 | 663,163 | +0 | 0.12% | 1,033,999 |
| 2022-05-12 | 2022-05-10 | 1.755 | 663,163 | +0 | 0.12% | 1,163,967 |
| 2022-05-11 | 2022-05-06 | 1.755 | 663,163 | +36,559 | 0.12% | 1,163,967 |
| 2022-05-10 | 2022-05-05 | 1.755 | 626,604 | +0 | 0.12% | 1,099,799 |
| 2022-05-06 | 2022-05-04 | 1.740 | 626,604 | +0 | 0.12% | 1,090,399 |
| 2022-05-05 | 2022-05-03 | 1.740 | 626,604 | +0 | 0.12% | 1,090,399 |
| 2022-05-04 | 2022-04-29 | 1.755 | 626,604 | +99,990 | 0.12% | 1,099,799 |
| 2021-09-23 | 2021-09-20 | 1.798 | 526,614 | +12,496 | 0.10% | 946,765 |
| 2021-06-02 | 2021-05-31 | 1.782 | 514,118 | +91,109 | 0.10% | 916,399 |
| 2021-05-11 | 2021-05-07 | 2.116 | 423,009 | +23,591 | 0.08% | 894,909 |
| 2021-04-21 | 2021-04-19 | 2.018 | 399,418 | -12,290 | 0.08% | 806,000 |
| 2021-02-02 | 2021-01-29 | 1.595 | 411,708 | +84,800 | 0.08% | 656,600 |
| 2020-09-21 | 2020-09-17 | 1.383 | 326,908 | +7,589 | 0.07% | 452,054 |
| 2020-06-22 | 2020-06-18 | 1.533 | 319,319 | -12,005 | 0.07% | 489,440 |
| 2020-05-12 | 2020-05-08 | 1.978 | 331,324 | +18,727 | 0.07% | 655,278 |
| 2020-04-03 | 2020-04-01 | 1.854 | 312,597 | +5,663 | 0.07% | 579,600 |
| 2020-03-13 | 2020-03-11 | 2.013 | 306,934 | -3,398 | 0.07% | 617,880 |
| 2020-02-10 | 2020-02-06 | 2.048 | 310,332 | +3,398 | 0.07% | 635,681 |
| 2019-09-23 | 2019-09-19 | 2.197 | 306,934 | +8,371 | 0.07% | 674,208 |
| 2019-06-21 | 2019-06-19 | 2.251 | 298,563 | +82,628 | 0.07% | 672,080 |
| 2019-05-14 | 2019-05-09 | 2.654 | 215,935 | +9,189 | 0.05% | 573,192 |
| 2019-02-01 | 2019-01-30 | 2.275 | 206,746 | -15,822 | 0.05% | 470,400 |
| 2019-01-31 | 2019-01-29 | 2.275 | 222,568 | +15,822 | 0.05% | 506,399 |
| 2018-09-21 | 2018-09-19 | 2.400 | 206,746 | +5,883 | 0.05% | 496,282 |
| 2018-05-15 | 2018-05-11 | 2.802 | 200,863 | +9,170 | 0.05% | 562,730 |
| 2017-12-21 | 2017-12-19 | 2.679 | 191,693 | -48,902 | 0.05% | 513,519 |
| 2017-09-18 | 2017-09-14 | 3.033 | 240,595 | +5,384 | 0.06% | 729,731 |
| 2017-08-31 | 2017-08-29 | 2.970 | 235,211 | +23,904 | 0.06% | 698,641 |
| 2017-05-17 | 2017-05-15 | 3.526 | 211,307 | -9,561 | 0.06% | 745,012 |
| 2017-05-16 | 2017-05-12 | 3.482 | 220,868 | +8,589 | 0.06% | 769,108 |
| 2016-10-28 | 2016-10-26 | 3.591 | 212,279 | -36,758 | 0.06% | 762,299 |
| 2016-09-19 | 2016-09-14 | 3.491 | 249,037 | +3,759 | 0.07% | 869,483 |
| 2016-08-30 | 2016-08-26 | 3.491 | 245,278 | +36,203 | 0.07% | 856,359 |
| 2016-05-17 | 2016-05-13 | 3.986 | 209,075 | +9,724 | 0.06% | 833,403 |
| 2015-11-30 | 2015-11-26 | 4.542 | 199,351 | -17,259 | 0.06% | 905,522 |
| 2015-09-21 | 2015-09-17 | 3.813 | 216,610 | +4,641 | 0.06% | 825,917 |
| 2015-05-12 | 2015-05-08 | 4.734 | 211,969 | +9,446 | 0.06% | 1,003,539 |
| 2015-04-21 | 2015-04-17 | 4.858 | 202,523 | -8,069 | 0.06% | 983,918 |
| 2015-03-30 | 2015-03-26 | 4.313 | 210,592 | -13,717 | 0.07% | 908,280 |
| 2015-03-27 | 2015-03-25 | 4.338 | 224,309 | +4,035 | 0.07% | 973,001 |
| 2015-02-03 | 2015-01-30 | 4.313 | 220,274 | +9,682 | 0.07% | 950,038 |
| 2015-02-02 | 2015-01-29 | 4.313 | 210,592 | -8,069 | 0.07% | 908,280 |
| 2014-09-25 | 2014-09-23 | 4.040 | 218,661 | +8,069 | 0.07% | 883,461 |
| 2014-09-23 | 2014-09-19 | 4.528 | 210,592 | +8,069 | 0.07% | 953,557 |
| 2014-09-22 | 2014-09-18 | 4.477 | 202,523 | +4,073 | 0.06% | 906,775 |
| 2014-08-29 | 2014-08-27 | 4.705 | 198,450 | +7,906 | 0.06% | 933,718 |
| 2014-08-04 | 2014-07-31 | 5.059 | 190,544 | -27,672 | 0.06% | 964,000 |
| 2014-06-04 | 2014-05-30 | 4.907 | 218,216 | -27,673 | 0.07% | 1,070,879 |
| 2014-05-13 | 2014-05-09 | 4.915 | 245,889 | +7,982 | 0.08% | 1,208,593 |
| 2014-05-02 | 2014-04-29 | 5.020 | 237,907 | +3,825 | 0.08% | 1,194,240 |
| 2014-04-30 | 2014-04-28 | 5.098 | 234,082 | +3,825 | 0.08% | 1,193,400 |
| 2014-03-31 | 2014-03-27 | 4.732 | 230,257 | +3,825 | 0.08% | 1,089,619 |
| 2014-03-28 | 2014-03-26 | 5.281 | 226,432 | +7,649 | 0.07% | 1,195,838 |
| 2014-03-18 | 2014-03-14 | 6.379 | 218,783 | -3,824 | 0.07% | 1,395,683 |
| 2014-03-14 | 2014-03-12 | 6.954 | 222,607 | +3,824 | 0.07% | 1,548,117 |
| 2014-03-13 | 2014-03-11 | 7.137 | 218,783 | -3,824 | 0.07% | 1,561,563 |
| 2014-03-12 | 2014-03-10 | 6.954 | 222,607 | +3,824 | 0.07% | 1,548,117 |
| 2014-03-11 | 2014-03-07 | 6.693 | 218,783 | +3,825 | 0.07% | 1,464,323 |
| 2014-02-07 | 2014-02-05 | 6.039 | 214,958 | -4,590 | 0.07% | 1,298,222 |
| 2014-02-06 | 2014-02-04 | 6.405 | 219,548 | -3,059 | 0.07% | 1,406,303 |
| 2014-02-04 | 2014-01-28 | 5.856 | 222,607 | -3,825 | 0.07% | 1,303,677 |
| 2014-01-29 | 2014-01-27 | 5.464 | 226,432 | -15,300 | 0.07% | 1,237,278 |
| 2013-12-16 | 2013-12-12 | 4.392 | 241,732 | -6,120 | 0.08% | 1,061,761 |
| 2013-12-02 | 2013-11-28 | 4.549 | 247,852 | -7,649 | 0.08% | 1,127,522 |
| 2013-11-20 | 2013-11-18 | 4.680 | 255,501 | +7,649 | 0.08% | 1,195,718 |
| 2013-10-21 | 2013-10-17 | 5.151 | 247,852 | +6,120 | 0.08% | 1,276,562 |
| 2013-10-17 | 2013-10-15 | 5.072 | 241,732 | +7,650 | 0.08% | 1,226,081 |
| 2013-09-23 | 2013-09-18 | 4.369 | 234,082 | +5,780 | 0.08% | 1,022,814 |
| 2013-08-30 | 2013-08-28 | 4.369 | 228,302 | -7,461 | 0.08% | 997,559 |
| 2013-08-29 | 2013-08-27 | 4.155 | 235,763 | +7,461 | 0.08% | 979,600 |
| 2013-05-14 | 2013-05-10 | 4.912 | 228,302 | +9,001 | 0.08% | 1,121,331 |
| 2013-03-14 | 2013-03-12 | 3.991 | 219,301 | -28,666 | 0.08% | 875,161 |
| 2012-09-24 | 2012-09-20 | 3.443 | 247,967 | +6,762 | 0.09% | 853,681 |
| 2012-09-17 | 2012-09-13 | 3.357 | 241,205 | +10,457 | 0.09% | 809,641 |
| 2012-09-07 | 2012-09-05 | 3.328 | 230,748 | +10,457 | 0.08% | 767,921 |
| 2012-06-07 | 2012-06-05 | 3.156 | 220,291 | -6,971 | 0.08% | 695,200 |
| 2012-05-22 | 2012-05-18 | 3.514 | 227,262 | +12,055 | 0.08% | 798,684 |
| 2012-05-07 | 2012-05-03 | 3.575 | 215,207 | +16,503 | 0.08% | 769,359 |
| 2011-09-22 | 2011-09-20 | 3.237 | 198,704 | +5,299 | 0.08% | 643,234 |
| 2011-07-08 | 2011-07-06 | 3.984 | 193,405 | -3,213 | 0.08% | 770,560 |
| 2011-06-09 | 2011-06-07 | 4.264 | 196,618 | +3,213 | 0.08% | 838,441 |
| 2011-05-13 | 2011-05-11 | 4.159 | 193,405 | +9,594 | 0.08% | 804,446 |
| 2010-09-22 | 2010-09-20 | 2.964 | 183,811 | +5,106 | 0.08% | 544,896 |
| 2010-04-30 | 2010-04-28 | 3.272 | 178,705 | +7,604 | 0.08% | 584,743 |
| 2009-09-23 | 2009-09-21 | 3.300 | 171,101 | +3,259 | 0.08% | 564,593 |
| 2009-04-30 | 2009-04-28 | 3.011 | 167,842 | +11,878 | 0.08% | 505,321 |
| 2009-03-25 | 2009-03-23 | 2.393 | 155,964 | -16,063 | 0.08% | 373,240 |
| 2008-12-04 | 2008-12-02 | 1.853 | 172,027 | +5,182 | 0.09% | 318,720 |
| 2008-09-23 | 2008-09-19 | 2.885 | 166,845 | +8,365 | 0.08% | 481,375 |
| 2008-09-18 | 2008-09-16 | 2.926 | 158,480 | +4,922 | 0.08% | 463,680 |
| 2008-05-02 | 2008-04-29 | 4.167 | 153,558 | +9,783 | 0.08% | 639,802 |
| 2008-02-28 | 2008-02-26 | 3.950 | 143,775 | +23,041 | 0.08% | 567,841 |
| 2008-01-17 | 2008-01-15 | 4.253 | 120,734 | -6,912 | 0.07% | 513,520 |
| 2008-01-07 | 2008-01-03 | 4.427 | 127,646 | +6,912 | 0.07% | 565,079 |
| 2007-11-09 | 2007-11-07 | 5.469 | 120,734 | +11,520 | 0.07% | 660,240 |
| 2007-11-07 | 2007-11-05 | 5.338 | 109,214 | +9,217 | 0.06% | 583,022 |
| 2007-10-22 | 2007-10-17 | 4.818 | 99,997 | -18,433 | 0.06% | 481,739 |
| 2007-10-15 | 2007-10-11 | 4.644 | 118,430 | +4,608 | 0.07% | 549,981 |
| 2007-10-10 | 2007-10-08 | 4.644 | 113,822 | +2,765 | 0.06% | 528,581 |
| 2007-09-27 | 2007-09-24 | 4.687 | 111,057 | -6,912 | 0.06% | 520,561 |
| 2007-09-24 | 2007-09-20 | 4.978 | 117,969 | +3,802 | 0.07% | 587,248 |
| 2007-09-21 | 2007-09-19 | 5.023 | 114,167 | +11,149 | 0.07% | 573,442 |
| 2007-09-14 | 2007-09-12 | 5.113 | 103,018 | +11,150 | 0.06% | 526,682 |
| 2007-09-13 | 2007-09-11 | 5.068 | 91,868 | -44,597 | 0.05% | 465,558 |
| 2007-09-06 | 2007-09-04 | 5.247 | 136,465 | +44,597 | 0.08% | 716,041 |
| 2007-08-06 | 2007-08-02 | 6.009 | 91,868 | -8,920 | 0.05% | 552,077 |
| 2007-06-26 | 2007-06-22 | 6.189 | 100,788 | 0.06% | 623,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy