History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-13 | 2025-10-09 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-10-10 | 2025-10-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-09 | 2025-10-06 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-08 | 2025-10-03 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-10-06 | 2025-10-02 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-03 | 2025-09-30 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-10-02 | 2025-09-29 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-30 | 2025-09-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-29 | 2025-09-25 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-25 | 2025-09-23 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2025-09-24 | 2025-09-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-09-23 | 2025-09-19 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-09-22 | 2025-09-18 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2025-09-19 | 2025-09-17 | 1.108 | 30,000 | +0 | 0.00% | 33,250 |
| 2025-09-18 | 2025-09-16 | 1.119 | 30,000 | +1,037 | 0.00% | 33,561 |
| 2025-09-17 | 2025-09-15 | 1.119 | 28,963 | +0 | 0.00% | 32,400 |
| 2025-09-16 | 2025-09-12 | 1.129 | 28,963 | +0 | 0.00% | 32,700 |
| 2025-09-15 | 2025-09-11 | 1.139 | 28,963 | +0 | 0.00% | 33,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 28,963 | +0 | 0.00% | 32,700 |
| 2025-09-11 | 2025-09-09 | 1.129 | 28,963 | +0 | 0.00% | 32,700 |
| 2025-09-10 | 2025-09-08 | 1.119 | 28,963 | +0 | 0.00% | 32,400 |
| 2025-09-09 | 2025-09-05 | 1.119 | 28,963 | +0 | 0.00% | 32,400 |
| 2025-09-08 | 2025-09-04 | 1.119 | 28,963 | +0 | 0.00% | 32,400 |
| 2025-09-05 | 2025-09-03 | 1.108 | 28,963 | +0 | 0.00% | 32,100 |
| 2025-09-04 | 2025-09-02 | 1.077 | 28,963 | +0 | 0.00% | 31,200 |
| 2025-09-03 | 2025-09-01 | 1.067 | 28,963 | +0 | 0.00% | 30,900 |
| 2025-09-02 | 2025-08-29 | 1.067 | 28,963 | +0 | 0.00% | 30,900 |
| 2025-09-01 | 2025-08-28 | 1.067 | 28,963 | +0 | 0.00% | 30,900 |
| 2025-08-29 | 2025-08-27 | 1.067 | 28,963 | +0 | 0.00% | 30,900 |
| 2025-08-28 | 2025-08-26 | 1.067 | 28,963 | +0 | 0.00% | 30,900 |
| 2025-08-27 | 2025-08-25 | 1.046 | 28,963 | +0 | 0.00% | 30,300 |
| 2025-08-26 | 2025-08-22 | 1.046 | 28,963 | +0 | 0.00% | 30,300 |
| 2025-08-25 | 2025-08-21 | 1.046 | 28,963 | +0 | 0.00% | 30,300 |
| 2025-08-22 | 2025-08-20 | 1.046 | 28,963 | +0 | 0.00% | 30,300 |
| 2025-08-21 | 2025-08-19 | 1.015 | 28,963 | +0 | 0.00% | 29,400 |
| 2025-08-20 | 2025-08-18 | 1.015 | 28,963 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 1.015 | 28,963 | +0 | 0.00% | 29,400 |
| 2025-08-18 | 2025-08-14 | 1.015 | 28,963 | +0 | 0.00% | 29,400 |
| 2025-08-15 | 2025-08-13 | 1.025 | 28,963 | +0 | 0.00% | 29,700 |
| 2025-08-14 | 2025-08-12 | 1.015 | 28,963 | +0 | 0.00% | 29,400 |
| 2025-08-13 | 2025-08-11 | 1.015 | 28,963 | +0 | 0.00% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-08-11 | 2025-08-07 | 1.005 | 28,963 | +0 | 0.00% | 29,100 |
| 2025-08-08 | 2025-08-06 | 1.005 | 28,963 | +0 | 0.00% | 29,100 |
| 2025-08-07 | 2025-08-05 | 1.005 | 28,963 | +0 | 0.00% | 29,100 |
| 2025-08-06 | 2025-08-04 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-08-05 | 2025-08-01 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-08-04 | 2025-07-31 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-08-01 | 2025-07-30 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-07-31 | 2025-07-29 | 1.005 | 28,963 | +0 | 0.00% | 29,100 |
| 2025-07-30 | 2025-07-28 | 1.005 | 28,963 | +0 | 0.00% | 29,100 |
| 2025-07-29 | 2025-07-25 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-07-24 | 2025-07-22 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-07-23 | 2025-07-21 | 1.005 | 28,963 | +0 | 0.00% | 29,100 |
| 2025-07-22 | 2025-07-18 | 1.005 | 28,963 | +0 | 0.00% | 29,100 |
| 2025-07-21 | 2025-07-17 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-07-18 | 2025-07-16 | 1.005 | 28,963 | +0 | 0.00% | 29,100 |
| 2025-07-17 | 2025-07-15 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-07-16 | 2025-07-14 | 0.994 | 28,963 | +0 | 0.00% | 28,800 |
| 2025-07-15 | 2025-07-11 | 0.974 | 28,963 | +0 | 0.00% | 28,200 |
| 2025-07-14 | 2025-07-10 | 0.974 | 28,963 | +0 | 0.00% | 28,200 |
| 2025-07-11 | 2025-07-09 | 0.984 | 28,963 | +0 | 0.00% | 28,500 |
| 2025-07-10 | 2025-07-08 | 0.974 | 28,963 | +0 | 0.00% | 28,200 |
| 2025-07-09 | 2025-07-07 | 0.974 | 28,963 | +0 | 0.00% | 28,200 |
| 2025-07-08 | 2025-07-04 | 0.974 | 28,963 | +0 | 0.00% | 28,200 |
| 2025-07-07 | 2025-07-03 | 0.963 | 28,963 | +0 | 0.00% | 27,900 |
| 2025-07-04 | 2025-07-02 | 0.963 | 28,963 | +0 | 0.00% | 27,900 |
| 2025-07-03 | 2025-06-30 | 0.974 | 28,963 | +0 | 0.00% | 28,200 |
| 2025-07-02 | 2025-06-27 | 0.963 | 28,963 | +0 | 0.00% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.963 | 28,963 | +0 | 0.00% | 27,900 |
| 2025-06-27 | 2025-06-25 | 0.963 | 28,963 | +0 | 0.00% | 27,900 |
| 2025-06-26 | 2025-06-24 | 0.963 | 28,963 | +0 | 0.00% | 27,900 |
| 2025-06-25 | 2025-06-23 | 0.963 | 28,963 | +0 | 0.00% | 27,900 |
| 2025-06-24 | 2025-06-20 | 0.953 | 28,963 | +0 | 0.00% | 27,600 |
| 2025-06-23 | 2025-06-19 | 0.953 | 28,963 | +0 | 0.00% | 27,600 |
| 2025-06-20 | 2025-06-18 | 0.963 | 28,963 | +0 | 0.00% | 27,900 |
| 2025-06-19 | 2025-06-17 | 0.963 | 28,963 | -231,701 | 0.00% | 27,900 |
| 2025-05-21 | 2025-05-19 | 1.075 | 260,664 | +17,023 | 0.03% | 280,199 |
| 2025-03-06 | 2025-03-04 | 1.031 | 243,641 | -7,219 | 0.03% | 251,100 |
| 2024-09-19 | 2024-09-16 | 1.073 | 250,860 | +9,875 | 0.03% | 269,134 |
| 2024-05-29 | 2024-05-27 | 1.197 | 240,985 | +15,651 | 0.03% | 288,390 |
| 2024-04-02 | 2024-03-27 | 1.123 | 225,334 | -64,844 | 0.03% | 252,980 |
| 2023-09-21 | 2023-09-19 | 1.195 | 290,178 | +11,545 | 0.05% | 346,735 |
| 2023-05-17 | 2023-05-15 | 1.375 | 278,633 | +20,883 | 0.05% | 383,136 |
| 2023-03-10 | 2023-03-08 | 1.264 | 257,750 | -35,998 | 0.05% | 325,780 |
| 2022-09-22 | 2022-09-20 | 1.304 | 293,748 | +5,907 | 0.05% | 383,063 |
| 2022-06-01 | 2022-05-30 | 1.474 | 287,841 | -1,411 | 0.05% | 424,320 |
| 2022-05-13 | 2022-05-11 | 1.559 | 289,252 | +21,165 | 0.05% | 451,000 |
| 2022-05-12 | 2022-05-10 | 1.755 | 268,087 | +1,411 | 0.05% | 470,539 |
| 2022-05-11 | 2022-05-06 | 1.755 | 266,676 | +14,701 | 0.05% | 468,063 |
| 2022-04-28 | 2022-04-26 | 1.740 | 251,975 | -11,999 | 0.05% | 438,480 |
| 2022-04-26 | 2022-04-22 | 1.740 | 263,974 | -10,665 | 0.05% | 459,360 |
| 2022-04-25 | 2022-04-21 | 1.755 | 274,639 | +11,998 | 0.05% | 482,039 |
| 2022-04-20 | 2022-04-14 | 1.740 | 262,641 | +1,334 | 0.05% | 457,041 |
| 2022-04-14 | 2022-04-12 | 1.755 | 261,307 | +2,666 | 0.05% | 458,639 |
| 2022-04-13 | 2022-04-11 | 1.755 | 258,641 | +5,333 | 0.05% | 453,960 |
| 2022-04-12 | 2022-04-08 | 1.785 | 253,308 | -5,333 | 0.05% | 452,200 |
| 2022-04-11 | 2022-04-07 | 1.755 | 258,641 | -7,999 | 0.05% | 453,960 |
| 2022-04-08 | 2022-04-06 | 1.755 | 266,640 | +14,665 | 0.05% | 468,000 |
| 2022-04-04 | 2022-03-31 | 1.770 | 251,975 | -5,333 | 0.05% | 446,040 |
| 2022-03-29 | 2022-03-25 | 1.740 | 257,308 | -7,999 | 0.05% | 447,760 |
| 2022-03-25 | 2022-03-23 | 1.740 | 265,307 | +13,332 | 0.05% | 461,680 |
| 2022-03-10 | 2022-03-08 | 1.755 | 251,975 | -19,998 | 0.05% | 442,260 |
| 2022-03-09 | 2022-03-07 | 1.755 | 271,973 | -10,666 | 0.05% | 477,360 |
| 2022-03-08 | 2022-03-04 | 1.770 | 282,639 | +23,998 | 0.05% | 500,321 |
| 2022-03-04 | 2022-03-02 | 1.800 | 258,641 | -15,998 | 0.05% | 465,600 |
| 2022-03-03 | 2022-03-01 | 1.785 | 274,639 | -4,000 | 0.05% | 490,279 |
| 2022-02-28 | 2022-02-24 | 1.800 | 278,639 | -13,332 | 0.05% | 501,600 |
| 2022-02-25 | 2022-02-23 | 1.800 | 291,971 | -27,997 | 0.06% | 525,600 |
| 2022-02-24 | 2022-02-22 | 1.815 | 319,968 | -5,333 | 0.06% | 580,800 |
| 2022-02-23 | 2022-02-21 | 1.815 | 325,301 | +7,999 | 0.06% | 590,480 |
| 2022-02-22 | 2022-02-18 | 1.815 | 317,302 | -43,995 | 0.06% | 575,960 |
| 2022-02-21 | 2022-02-17 | 1.815 | 361,297 | +75,992 | 0.07% | 655,819 |
| 2022-02-18 | 2022-02-16 | 1.830 | 285,305 | -33,330 | 0.05% | 522,160 |
| 2022-02-17 | 2022-02-15 | 1.830 | 318,635 | +6,666 | 0.06% | 583,160 |
| 2022-02-16 | 2022-02-14 | 1.830 | 311,969 | +26,664 | 0.06% | 570,960 |
| 2022-02-15 | 2022-02-11 | 1.860 | 285,305 | -6,666 | 0.05% | 530,720 |
| 2022-02-14 | 2022-02-10 | 1.845 | 291,971 | -13,332 | 0.06% | 538,740 |
| 2022-02-10 | 2022-02-08 | 1.800 | 305,303 | -6,666 | 0.06% | 549,600 |
| 2022-02-09 | 2022-02-07 | 1.770 | 311,969 | +26,664 | 0.06% | 552,240 |
| 2022-02-08 | 2022-02-04 | 1.770 | 285,305 | -6,666 | 0.05% | 505,040 |
| 2022-02-07 | 2022-01-31 | 1.755 | 291,971 | -26,664 | 0.06% | 512,460 |
| 2022-02-04 | 2022-01-27 | 1.740 | 318,635 | +46,662 | 0.06% | 554,480 |
| 2022-01-28 | 2022-01-26 | 1.770 | 271,973 | -1,333 | 0.05% | 481,440 |
| 2022-01-26 | 2022-01-24 | 1.755 | 273,306 | +7,999 | 0.05% | 479,700 |
| 2022-01-17 | 2022-01-13 | 1.740 | 265,307 | -1,333 | 0.05% | 461,680 |
| 2022-01-14 | 2022-01-12 | 1.740 | 266,640 | -17,332 | 0.05% | 464,000 |
| 2022-01-13 | 2022-01-11 | 1.725 | 283,972 | -34,663 | 0.05% | 489,900 |
| 2022-01-12 | 2022-01-10 | 1.740 | 318,635 | +38,663 | 0.06% | 554,480 |
| 2022-01-11 | 2022-01-07 | 1.740 | 279,972 | +10,665 | 0.05% | 487,200 |
| 2022-01-10 | 2022-01-06 | 1.740 | 269,307 | +15,999 | 0.05% | 468,641 |
| 2021-12-29 | 2021-12-24 | 1.695 | 253,308 | -27,997 | 0.05% | 429,400 |
| 2021-12-28 | 2021-12-22 | 1.710 | 281,305 | +14,665 | 0.05% | 481,079 |
| 2021-12-23 | 2021-12-21 | 1.725 | 266,640 | -13,332 | 0.05% | 460,000 |
| 2021-12-22 | 2021-12-20 | 1.725 | 279,972 | +26,664 | 0.05% | 483,000 |
| 2021-09-23 | 2021-09-20 | 1.798 | 253,308 | +6,011 | 0.05% | 455,406 |
| 2021-09-21 | 2021-09-17 | 1.829 | 247,297 | -19,524 | 0.05% | 452,199 |
| 2021-09-16 | 2021-09-14 | 1.813 | 266,821 | +19,524 | 0.05% | 483,800 |
| 2021-09-03 | 2021-09-01 | 1.782 | 247,297 | -26,032 | 0.05% | 440,799 |
| 2021-09-01 | 2021-08-30 | 1.813 | 273,329 | +19,524 | 0.05% | 495,600 |
| 2021-08-27 | 2021-08-25 | 1.829 | 253,805 | +6,508 | 0.05% | 464,099 |
| 2021-08-23 | 2021-08-19 | 1.829 | 247,297 | -9,111 | 0.05% | 452,199 |
| 2021-08-19 | 2021-08-17 | 1.829 | 256,408 | -9,111 | 0.05% | 468,859 |
| 2021-08-18 | 2021-08-16 | 1.829 | 265,519 | +5,206 | 0.05% | 485,519 |
| 2021-08-13 | 2021-08-11 | 1.813 | 260,313 | -6,508 | 0.05% | 472,000 |
| 2021-08-06 | 2021-08-04 | 1.798 | 266,821 | -6,508 | 0.05% | 479,700 |
| 2021-08-04 | 2021-08-02 | 1.767 | 273,329 | +19,524 | 0.05% | 483,000 |
| 2021-07-23 | 2021-07-21 | 1.798 | 253,805 | -6,508 | 0.05% | 456,299 |
| 2021-07-20 | 2021-07-16 | 1.844 | 260,313 | +13,016 | 0.05% | 480,000 |
| 2021-07-13 | 2021-07-09 | 1.782 | 247,297 | -16,921 | 0.05% | 440,799 |
| 2021-07-07 | 2021-07-05 | 1.782 | 264,218 | -1,301 | 0.05% | 470,960 |
| 2021-07-06 | 2021-07-02 | 1.798 | 265,519 | +15,618 | 0.05% | 477,359 |
| 2021-07-02 | 2021-06-29 | 1.767 | 249,901 | +2,604 | 0.05% | 441,601 |
| 2021-06-29 | 2021-06-25 | 1.782 | 247,297 | -6,508 | 0.05% | 440,799 |
| 2021-06-24 | 2021-06-22 | 1.767 | 253,805 | -6,508 | 0.05% | 448,499 |
| 2021-06-22 | 2021-06-18 | 1.767 | 260,313 | -13,016 | 0.05% | 460,000 |
| 2021-06-21 | 2021-06-17 | 1.767 | 273,329 | -15,619 | 0.05% | 483,000 |
| 2021-06-18 | 2021-06-16 | 1.767 | 288,948 | -29,936 | 0.06% | 510,601 |
| 2021-06-17 | 2021-06-15 | 1.767 | 318,884 | +26,032 | 0.06% | 563,501 |
| 2021-06-16 | 2021-06-11 | 1.782 | 292,852 | -15,619 | 0.06% | 522,000 |
| 2021-06-09 | 2021-06-07 | 1.798 | 308,471 | +1,302 | 0.06% | 554,580 |
| 2021-06-08 | 2021-06-04 | 1.798 | 307,169 | -16,921 | 0.06% | 552,239 |
| 2021-06-07 | 2021-06-03 | 1.813 | 324,090 | +37,746 | 0.06% | 587,640 |
| 2021-06-02 | 2021-05-31 | 1.782 | 286,344 | +39,047 | 0.06% | 510,399 |
| 2021-06-01 | 2021-05-28 | 1.782 | 247,297 | -14,318 | 0.05% | 440,799 |
| 2021-05-31 | 2021-05-27 | 1.782 | 261,615 | +13,016 | 0.05% | 466,321 |
| 2021-05-28 | 2021-05-26 | 1.782 | 248,599 | -11,714 | 0.05% | 443,120 |
| 2021-05-27 | 2021-05-25 | 1.798 | 260,313 | +13,016 | 0.05% | 468,000 |
| 2021-05-25 | 2021-05-21 | 1.752 | 247,297 | -6,508 | 0.05% | 433,199 |
| 2021-05-20 | 2021-05-17 | 1.767 | 253,805 | -6,508 | 0.05% | 448,499 |
| 2021-05-17 | 2021-05-13 | 1.813 | 260,313 | -6,508 | 0.05% | 472,000 |
| 2021-05-14 | 2021-05-12 | 1.798 | 266,821 | +6,508 | 0.05% | 479,700 |
| 2021-05-13 | 2021-05-11 | 1.875 | 260,313 | -26,031 | 0.05% | 488,000 |
| 2021-05-12 | 2021-05-10 | 2.116 | 286,344 | +19,523 | 0.06% | 605,783 |
| 2021-05-11 | 2021-05-07 | 2.116 | 266,821 | -3,554 | 0.05% | 564,481 |
| 2021-05-10 | 2021-05-06 | 2.034 | 270,375 | +24,579 | 0.06% | 550,000 |
| 2021-05-06 | 2021-05-04 | 2.067 | 245,796 | -31,953 | 0.05% | 508,001 |
| 2021-05-05 | 2021-05-03 | 2.018 | 277,749 | +19,664 | 0.06% | 560,480 |
| 2021-05-04 | 2021-04-30 | 2.034 | 258,085 | -9,832 | 0.05% | 524,999 |
| 2021-04-29 | 2021-04-27 | 2.002 | 267,917 | +6,145 | 0.05% | 536,279 |
| 2021-04-28 | 2021-04-26 | 2.018 | 261,772 | +2,458 | 0.05% | 528,239 |
| 2021-04-27 | 2021-04-23 | 2.018 | 259,314 | +22,121 | 0.05% | 523,279 |
| 2021-04-26 | 2021-04-22 | 1.985 | 237,193 | +1,229 | 0.05% | 470,920 |
| 2021-04-22 | 2021-04-20 | 1.985 | 235,964 | +2,458 | 0.05% | 468,480 |
| 2021-04-21 | 2021-04-19 | 2.018 | 233,506 | -18,435 | 0.05% | 471,200 |
| 2021-03-31 | 2021-03-29 | 1.871 | 251,941 | -6,144 | 0.05% | 471,501 |
| 2021-03-08 | 2021-03-04 | 1.774 | 258,085 | +6,144 | 0.05% | 457,799 |
| 2020-11-12 | 2020-11-10 | 1.497 | 251,941 | -12,289 | 0.05% | 377,201 |
| 2020-09-21 | 2020-09-17 | 1.383 | 264,230 | +6,134 | 0.05% | 365,382 |
| 2020-06-09 | 2020-06-05 | 1.549 | 258,096 | +1,200 | 0.05% | 399,899 |
| 2020-06-01 | 2020-05-28 | 1.483 | 256,896 | +12,005 | 0.05% | 380,920 |
| 2020-05-12 | 2020-05-08 | 1.978 | 244,891 | +13,841 | 0.05% | 484,335 |
| 2020-05-11 | 2020-05-07 | 1.960 | 231,050 | +5,663 | 0.05% | 452,880 |
| 2020-03-12 | 2020-03-10 | 2.013 | 225,387 | +22,652 | 0.05% | 453,720 |
| 2020-01-23 | 2020-01-21 | 2.119 | 202,735 | -11,326 | 0.05% | 429,600 |
| 2020-01-02 | 2019-12-27 | 2.031 | 214,061 | +11,326 | 0.05% | 434,700 |
| 2019-10-30 | 2019-10-28 | 2.031 | 202,735 | +16,989 | 0.05% | 411,700 |
| 2019-09-23 | 2019-09-19 | 2.197 | 185,746 | +5,066 | 0.04% | 408,008 |
| 2019-05-14 | 2019-05-09 | 2.654 | 180,680 | +7,688 | 0.04% | 479,609 |
| 2019-05-10 | 2019-05-08 | 2.673 | 172,992 | +10,549 | 0.04% | 462,481 |
| 2019-03-22 | 2019-03-20 | 2.408 | 162,443 | -15,823 | 0.04% | 391,159 |
| 2018-09-21 | 2018-09-19 | 2.400 | 178,266 | +5,073 | 0.04% | 427,917 |
| 2018-09-17 | 2018-09-13 | 2.420 | 173,193 | -25,620 | 0.04% | 419,120 |
| 2018-09-14 | 2018-09-12 | 2.342 | 198,813 | +5,124 | 0.05% | 465,599 |
| 2018-09-13 | 2018-09-11 | 2.361 | 193,689 | -42,018 | 0.05% | 457,379 |
| 2018-09-12 | 2018-09-10 | 2.361 | 235,707 | +62,514 | 0.06% | 556,601 |
| 2018-09-11 | 2018-09-07 | 2.400 | 173,193 | -5,124 | 0.04% | 415,740 |
| 2018-09-06 | 2018-09-04 | 2.361 | 178,317 | +15,372 | 0.04% | 421,080 |
| 2018-08-07 | 2018-08-03 | 2.342 | 162,945 | +5,124 | 0.04% | 381,600 |
| 2018-07-25 | 2018-07-23 | 2.381 | 157,821 | +5,124 | 0.04% | 375,760 |
| 2018-06-11 | 2018-06-07 | 2.479 | 152,697 | -15,372 | 0.04% | 378,460 |
| 2018-05-15 | 2018-05-11 | 2.802 | 168,069 | +7,673 | 0.04% | 470,855 |
| 2017-11-27 | 2017-11-23 | 2.556 | 160,396 | -14,671 | 0.04% | 409,999 |
| 2017-11-03 | 2017-11-01 | 2.822 | 175,067 | +14,671 | 0.05% | 494,041 |
| 2017-09-18 | 2017-09-14 | 3.033 | 160,396 | +3,589 | 0.04% | 486,485 |
| 2017-07-17 | 2017-07-13 | 2.949 | 156,807 | +4,781 | 0.04% | 462,480 |
| 2017-05-16 | 2017-05-12 | 3.482 | 152,026 | +24,291 | 0.04% | 529,386 |
| 2017-04-13 | 2017-04-11 | 3.526 | 127,735 | +18,379 | 0.03% | 450,360 |
| 2017-04-05 | 2017-03-31 | 3.526 | 109,356 | +18,379 | 0.03% | 385,560 |
| 2017-02-08 | 2017-02-06 | 3.439 | 90,977 | -4,595 | 0.02% | 312,841 |
| 2016-10-31 | 2016-10-27 | 3.591 | 95,572 | -8,270 | 0.03% | 343,202 |
| 2016-10-26 | 2016-10-24 | 3.569 | 103,842 | -45,948 | 0.03% | 370,639 |
| 2016-09-19 | 2016-09-14 | 3.491 | 149,790 | +10,407 | 0.04% | 522,974 |
| 2016-09-14 | 2016-09-12 | 3.469 | 139,383 | +31,678 | 0.04% | 483,559 |
| 2016-09-09 | 2016-09-07 | 3.491 | 107,705 | +13,576 | 0.03% | 376,039 |
| 2016-09-08 | 2016-09-06 | 3.491 | 94,129 | +45,254 | 0.03% | 328,640 |
| 2016-05-17 | 2016-05-13 | 3.986 | 48,875 | +2,274 | 0.01% | 194,823 |
| 2016-02-15 | 2016-02-11 | 3.685 | 46,601 | -17,260 | 0.01% | 171,718 |
| 2016-01-25 | 2016-01-21 | 3.662 | 63,861 | -21,575 | 0.02% | 233,839 |
| 2016-01-20 | 2016-01-18 | 3.754 | 85,436 | -12,945 | 0.02% | 320,760 |
| 2016-01-07 | 2016-01-05 | 4.009 | 98,381 | +8,630 | 0.03% | 394,441 |
| 2016-01-05 | 2015-12-31 | 4.148 | 89,751 | -12,945 | 0.03% | 372,320 |
| 2015-12-18 | 2015-12-16 | 4.032 | 102,696 | +8,630 | 0.03% | 414,121 |
| 2015-12-17 | 2015-12-15 | 4.079 | 94,066 | -8,630 | 0.03% | 383,681 |
| 2015-12-15 | 2015-12-11 | 3.986 | 102,696 | +4,315 | 0.03% | 409,361 |
| 2015-12-09 | 2015-12-07 | 4.334 | 98,381 | +8,630 | 0.03% | 426,361 |
| 2015-12-08 | 2015-12-04 | 4.403 | 89,751 | +12,945 | 0.03% | 395,200 |
| 2015-12-01 | 2015-11-27 | 4.357 | 76,806 | +21,575 | 0.02% | 334,640 |
| 2015-11-30 | 2015-11-26 | 4.542 | 55,231 | +12,945 | 0.02% | 250,879 |
| 2015-11-27 | 2015-11-25 | 4.635 | 42,286 | -99,244 | 0.01% | 195,998 |
| 2015-11-26 | 2015-11-24 | 4.172 | 141,530 | +38,834 | 0.04% | 590,399 |
| 2015-11-25 | 2015-11-23 | 3.917 | 102,696 | +17,260 | 0.03% | 402,221 |
| 2015-10-05 | 2015-09-30 | 3.639 | 85,436 | -1,726 | 0.02% | 310,860 |
| 2015-09-30 | 2015-09-25 | 3.731 | 87,162 | +1,726 | 0.03% | 325,220 |
| 2015-09-21 | 2015-09-17 | 3.813 | 85,436 | +1,831 | 0.02% | 325,761 |
| 2015-06-24 | 2015-06-22 | 4.310 | 83,605 | -12,668 | 0.02% | 360,359 |
| 2015-06-10 | 2015-06-08 | 4.523 | 96,273 | +21,113 | 0.03% | 435,482 |
| 2015-06-09 | 2015-06-05 | 4.476 | 75,160 | +12,667 | 0.02% | 336,419 |
| 2015-06-03 | 2015-06-01 | 4.666 | 62,493 | +21,113 | 0.02% | 291,561 |
| 2015-05-12 | 2015-05-08 | 4.734 | 41,380 | +1,844 | 0.01% | 195,908 |
| 2015-04-28 | 2015-04-24 | 4.759 | 39,536 | -1,614 | 0.01% | 188,158 |
| 2015-03-24 | 2015-03-20 | 4.710 | 41,150 | -4,035 | 0.01% | 193,799 |
| 2015-03-23 | 2015-03-19 | 4.685 | 45,185 | +4,035 | 0.01% | 211,682 |
| 2014-09-22 | 2014-09-18 | 4.477 | 41,150 | +827 | 0.01% | 184,245 |
| 2014-07-15 | 2014-07-11 | 4.933 | 40,323 | +31,626 | 0.01% | 198,902 |
| 2014-06-19 | 2014-06-17 | 4.958 | 8,697 | -11,860 | 0.00% | 43,120 |
| 2014-06-13 | 2014-06-11 | 5.084 | 20,557 | +11,860 | 0.01% | 104,522 |
| 2014-05-21 | 2014-05-19 | 4.579 | 8,697 | -3,953 | 0.00% | 39,820 |
| 2014-05-13 | 2014-05-09 | 4.915 | 12,650 | +410 | 0.00% | 62,177 |
| 2014-04-23 | 2014-04-17 | 5.177 | 12,240 | -7,649 | 0.00% | 63,362 |
| 2014-04-16 | 2014-04-14 | 4.915 | 19,889 | +7,649 | 0.01% | 97,758 |
| 2014-03-26 | 2014-03-24 | 6.144 | 12,240 | -3,824 | 0.00% | 75,203 |
| 2014-03-25 | 2014-03-21 | 6.484 | 16,064 | -15,300 | 0.01% | 104,157 |
| 2014-03-24 | 2014-03-20 | 6.510 | 31,364 | +7,650 | 0.01% | 204,180 |
| 2014-03-21 | 2014-03-19 | 6.588 | 23,714 | +7,650 | 0.01% | 156,239 |
| 2014-03-20 | 2014-03-18 | 6.536 | 16,064 | +3,824 | 0.01% | 104,997 |
| 2014-02-28 | 2014-02-26 | 6.301 | 12,240 | -38,248 | 0.00% | 77,123 |
| 2014-02-27 | 2014-02-25 | 6.092 | 50,488 | +7,649 | 0.02% | 307,558 |
| 2014-02-26 | 2014-02-24 | 6.536 | 42,839 | +19,125 | 0.01% | 280,003 |
| 2014-02-25 | 2014-02-21 | 6.510 | 23,714 | +7,650 | 0.01% | 154,379 |
| 2014-02-24 | 2014-02-20 | 6.693 | 16,064 | -5,355 | 0.01% | 107,517 |
| 2014-02-21 | 2014-02-19 | 6.693 | 21,419 | -2,295 | 0.01% | 143,358 |
| 2014-02-20 | 2014-02-18 | 6.641 | 23,714 | +7,650 | 0.01% | 157,479 |
| 2014-02-19 | 2014-02-17 | 6.693 | 16,064 | -22,950 | 0.01% | 107,517 |
| 2014-02-18 | 2014-02-14 | 5.961 | 39,014 | -3,825 | 0.01% | 232,562 |
| 2014-02-17 | 2014-02-13 | 5.909 | 42,839 | +15,300 | 0.01% | 253,123 |
| 2014-02-14 | 2014-02-12 | 5.883 | 27,539 | -15,300 | 0.01% | 162,000 |
| 2014-02-13 | 2014-02-11 | 6.013 | 42,839 | +3,825 | 0.01% | 257,603 |
| 2014-02-12 | 2014-02-10 | 6.066 | 39,014 | -7,649 | 0.01% | 236,642 |
| 2014-02-11 | 2014-02-07 | 6.144 | 46,663 | -57,373 | 0.02% | 286,697 |
| 2014-02-10 | 2014-02-06 | 5.752 | 104,036 | +29,834 | 0.03% | 598,397 |
| 2014-02-07 | 2014-02-05 | 6.039 | 74,202 | +35,188 | 0.02% | 448,137 |
| 2014-02-06 | 2014-02-04 | 6.405 | 39,014 | +2,295 | 0.01% | 249,902 |
| 2014-02-05 | 2014-01-30 | 5.909 | 36,719 | +20,655 | 0.01% | 216,961 |
| 2014-02-04 | 2014-01-28 | 5.856 | 16,064 | +3,824 | 0.01% | 94,077 |
| 2014-01-29 | 2014-01-27 | 5.464 | 12,240 | -3,824 | 0.00% | 66,882 |
| 2013-12-06 | 2013-12-04 | 4.523 | 16,064 | +3,824 | 0.01% | 72,658 |
| 2013-11-19 | 2013-11-15 | 4.706 | 12,240 | +3,060 | 0.00% | 57,602 |
| 2013-10-31 | 2013-10-29 | 5.046 | 9,180 | -9,179 | 0.00% | 46,322 |
| 2013-10-29 | 2013-10-25 | 5.046 | 18,359 | -6,120 | 0.01% | 92,638 |
| 2013-10-24 | 2013-10-22 | 5.151 | 24,479 | -15,300 | 0.01% | 126,079 |
| 2013-10-23 | 2013-10-21 | 5.203 | 39,779 | -7,649 | 0.01% | 206,962 |
| 2013-10-22 | 2013-10-18 | 5.203 | 47,428 | -13,770 | 0.02% | 246,758 |
| 2013-10-21 | 2013-10-17 | 5.151 | 61,198 | +52,018 | 0.02% | 315,200 |
| 2013-10-18 | 2013-10-16 | 5.046 | 9,180 | -7,649 | 0.00% | 46,322 |
| 2013-10-16 | 2013-10-11 | 4.837 | 16,829 | +7,649 | 0.01% | 81,398 |
| 2013-09-23 | 2013-09-18 | 4.369 | 9,180 | +227 | 0.00% | 40,112 |
| 2013-08-30 | 2013-08-28 | 4.369 | 8,953 | -14,922 | 0.00% | 39,120 |
| 2013-05-16 | 2013-05-14 | 4.530 | 23,875 | -14,921 | 0.01% | 108,161 |
| 2013-05-14 | 2013-05-10 | 4.912 | 38,796 | +1,529 | 0.01% | 190,551 |
| 2013-05-09 | 2013-05-07 | 4.856 | 37,267 | +14,334 | 0.01% | 180,961 |
| 2013-05-06 | 2013-05-02 | 4.884 | 22,933 | -14,334 | 0.01% | 111,998 |
| 2013-05-03 | 2013-04-30 | 4.772 | 37,267 | +3,584 | 0.01% | 177,841 |
| 2013-04-16 | 2013-04-12 | 4.186 | 33,683 | -7,167 | 0.01% | 140,998 |
| 2013-03-28 | 2013-03-26 | 4.242 | 40,850 | +10,750 | 0.01% | 173,280 |
| 2013-03-27 | 2013-03-25 | 4.130 | 30,100 | +7,167 | 0.01% | 124,320 |
| 2013-03-25 | 2013-03-21 | 4.130 | 22,933 | +14,333 | 0.01% | 94,718 |
| 2012-12-14 | 2012-12-12 | 3.712 | 8,600 | -20,067 | 0.00% | 31,920 |
| 2012-12-13 | 2012-12-11 | 3.628 | 28,667 | +5,734 | 0.01% | 104,001 |
| 2012-12-12 | 2012-12-10 | 3.684 | 22,933 | -1,434 | 0.01% | 84,479 |
| 2012-12-11 | 2012-12-07 | 3.684 | 24,367 | -2,866 | 0.01% | 89,761 |
| 2012-12-10 | 2012-12-06 | 3.684 | 27,233 | -2,867 | 0.01% | 100,318 |
| 2012-12-07 | 2012-12-05 | 3.712 | 30,100 | -7,167 | 0.01% | 111,720 |
| 2012-12-06 | 2012-12-04 | 3.628 | 37,267 | +5,734 | 0.01% | 135,201 |
| 2012-12-04 | 2012-11-30 | 3.684 | 31,533 | +10,033 | 0.01% | 116,158 |
| 2012-12-03 | 2012-11-29 | 3.712 | 21,500 | +2,867 | 0.01% | 79,800 |
| 2012-11-30 | 2012-11-28 | 3.684 | 18,633 | +10,033 | 0.01% | 68,639 |
| 2012-09-24 | 2012-09-20 | 3.443 | 8,600 | -463 | 0.00% | 29,607 |
| 2012-05-22 | 2012-05-18 | 3.514 | 9,063 | +481 | 0.00% | 31,851 |
| 2011-10-13 | 2011-10-11 | 2.818 | 8,582 | -6,601 | 0.00% | 24,180 |
| 2011-10-12 | 2011-10-10 | 2.787 | 15,183 | +6,601 | 0.01% | 42,319 |
| 2011-09-22 | 2011-09-20 | 3.237 | 8,582 | +229 | 0.00% | 27,781 |
| 2011-09-09 | 2011-09-07 | 3.517 | 8,353 | -16,064 | 0.00% | 29,380 |
| 2011-06-22 | 2011-06-20 | 3.797 | 24,417 | -16,063 | 0.01% | 92,722 |
| 2011-06-09 | 2011-06-07 | 4.264 | 40,480 | +16,063 | 0.02% | 172,620 |
| 2011-05-13 | 2011-05-11 | 4.159 | 24,417 | +1,212 | 0.01% | 101,560 |
| 2011-05-03 | 2011-04-28 | 4.094 | 23,205 | -30,534 | 0.01% | 94,999 |
| 2011-04-11 | 2011-04-07 | 3.865 | 53,739 | -6,106 | 0.02% | 207,681 |
| 2011-04-07 | 2011-04-04 | 3.799 | 59,845 | -6,107 | 0.03% | 227,358 |
| 2011-04-06 | 2011-04-01 | 3.832 | 65,952 | -21,373 | 0.03% | 252,720 |
| 2011-04-04 | 2011-03-31 | 3.865 | 87,325 | +30,533 | 0.04% | 337,478 |
| 2011-03-31 | 2011-03-29 | 3.865 | 56,792 | +3,053 | 0.02% | 219,480 |
| 2011-03-29 | 2011-03-25 | 3.865 | 53,739 | -28,090 | 0.02% | 207,681 |
| 2011-03-28 | 2011-03-24 | 3.897 | 81,829 | -32,976 | 0.03% | 318,918 |
| 2011-03-25 | 2011-03-23 | 3.865 | 114,805 | +91,600 | 0.05% | 443,678 |
| 2011-03-24 | 2011-03-22 | 3.799 | 23,205 | -12,214 | 0.01% | 88,159 |
| 2011-03-02 | 2011-02-28 | 3.472 | 35,419 | +12,214 | 0.01% | 122,961 |
| 2010-10-22 | 2010-10-20 | 3.079 | 23,205 | -15,267 | 0.01% | 71,439 |
| 2010-10-21 | 2010-10-19 | 3.111 | 38,472 | -61,067 | 0.02% | 119,700 |
| 2010-10-15 | 2010-10-13 | 3.111 | 99,539 | -30,533 | 0.04% | 309,701 |
| 2010-10-11 | 2010-10-07 | 3.210 | 130,072 | -62,899 | 0.05% | 417,480 |
| 2010-10-08 | 2010-10-06 | 3.111 | 192,971 | -33,587 | 0.08% | 600,400 |
| 2010-10-07 | 2010-10-05 | 3.079 | 226,558 | -25,648 | 0.10% | 697,481 |
| 2010-10-05 | 2010-09-30 | 3.275 | 252,206 | +213,734 | 0.11% | 826,001 |
| 2010-09-22 | 2010-09-20 | 2.964 | 38,472 | +1,069 | 0.02% | 114,048 |
| 2010-09-09 | 2010-09-07 | 2.998 | 37,403 | -5,937 | 0.02% | 112,139 |
| 2010-08-30 | 2010-08-26 | 2.964 | 43,340 | -14,843 | 0.02% | 128,479 |
| 2010-08-19 | 2010-08-17 | 2.863 | 58,183 | +14,843 | 0.03% | 166,600 |
| 2010-04-30 | 2010-04-28 | 3.272 | 43,340 | +1,844 | 0.02% | 141,813 |
| 2010-04-23 | 2010-04-21 | 3.272 | 41,496 | -2,842 | 0.02% | 135,780 |
| 2009-12-14 | 2009-12-10 | 3.061 | 44,338 | -56,844 | 0.02% | 135,719 |
| 2009-11-24 | 2009-11-20 | 3.131 | 101,182 | +28,422 | 0.05% | 316,839 |
| 2009-11-19 | 2009-11-17 | 3.167 | 72,760 | +28,422 | 0.03% | 230,399 |
| 2009-11-16 | 2009-11-12 | 3.167 | 44,338 | -17,054 | 0.02% | 140,399 |
| 2009-09-23 | 2009-09-21 | 3.300 | 61,392 | +1,170 | 0.03% | 202,579 |
| 2009-07-24 | 2009-07-22 | 3.228 | 60,222 | -13,941 | 0.03% | 194,399 |
| 2009-06-08 | 2009-06-04 | 3.049 | 74,163 | -1,115 | 0.03% | 226,101 |
| 2009-04-30 | 2009-04-28 | 3.011 | 75,278 | +5,327 | 0.03% | 226,639 |
| 2009-04-06 | 2009-04-02 | 2.625 | 69,951 | -12,954 | 0.03% | 183,601 |
| 2009-01-09 | 2009-01-07 | 2.239 | 82,905 | -12,953 | 0.04% | 185,601 |
| 2009-01-07 | 2009-01-05 | 2.277 | 95,858 | +12,953 | 0.05% | 218,299 |
| 2008-10-30 | 2008-10-28 | 1.930 | 82,905 | -10,363 | 0.04% | 160,001 |
| 2008-10-08 | 2008-10-03 | 2.702 | 93,268 | -518 | 0.05% | 252,001 |
| 2008-10-02 | 2008-09-29 | 2.432 | 93,786 | -5,181 | 0.05% | 228,061 |
| 2008-09-23 | 2008-09-19 | 2.885 | 98,967 | +4,962 | 0.05% | 285,536 |
| 2008-09-16 | 2008-09-11 | 3.007 | 94,005 | -61,522 | 0.05% | 282,679 |
| 2008-09-12 | 2008-09-10 | 3.048 | 155,527 | -34,452 | 0.08% | 474,000 |
| 2008-07-17 | 2008-07-15 | 3.576 | 189,979 | -9,844 | 0.10% | 679,360 |
| 2008-07-10 | 2008-07-08 | 3.495 | 199,823 | -9,843 | 0.10% | 698,322 |
| 2008-07-09 | 2008-07-07 | 3.576 | 209,666 | +9,843 | 0.11% | 749,760 |
| 2008-05-27 | 2008-05-23 | 3.698 | 199,823 | -12,304 | 0.10% | 738,922 |
| 2008-05-09 | 2008-05-07 | 3.657 | 212,127 | -22,148 | 0.11% | 775,801 |
| 2008-05-02 | 2008-04-29 | 4.167 | 234,275 | +17,230 | 0.12% | 976,111 |
| 2008-04-25 | 2008-04-23 | 4.297 | 217,045 | +18,433 | 0.12% | 932,582 |
| 2008-04-11 | 2008-04-09 | 4.340 | 198,612 | -9,216 | 0.11% | 862,000 |
| 2008-04-08 | 2008-04-03 | 4.427 | 207,828 | +2,304 | 0.12% | 920,039 |
| 2008-03-28 | 2008-03-26 | 4.167 | 205,524 | -20,737 | 0.11% | 856,319 |
| 2008-03-27 | 2008-03-25 | 4.123 | 226,261 | +20,737 | 0.13% | 932,900 |
| 2008-03-14 | 2008-03-12 | 3.950 | 205,524 | -2,304 | 0.11% | 811,719 |
| 2008-01-18 | 2008-01-16 | 4.080 | 207,828 | -11,521 | 0.12% | 847,879 |
| 2008-01-17 | 2008-01-15 | 4.253 | 219,349 | -2,304 | 0.12% | 932,961 |
| 2008-01-11 | 2008-01-09 | 4.340 | 221,653 | -5,990 | 0.12% | 962,001 |
| 2008-01-07 | 2008-01-03 | 4.427 | 227,643 | -2,304 | 0.13% | 1,007,758 |
| 2007-12-28 | 2007-12-24 | 4.557 | 229,947 | +4,608 | 0.13% | 1,047,898 |
| 2007-12-17 | 2007-12-13 | 4.644 | 225,339 | -8,756 | 0.13% | 1,046,458 |
| 2007-11-08 | 2007-11-06 | 5.382 | 234,095 | +8,295 | 0.13% | 1,259,841 |
| 2007-10-30 | 2007-10-26 | 4.991 | 225,800 | +1,382 | 0.13% | 1,126,999 |
| 2007-10-15 | 2007-10-11 | 4.644 | 224,418 | -2,304 | 0.13% | 1,042,181 |
| 2007-10-04 | 2007-10-02 | 4.644 | 226,722 | -2,304 | 0.13% | 1,052,881 |
| 2007-10-03 | 2007-09-28 | 4.644 | 229,026 | -23,041 | 0.13% | 1,063,581 |
| 2007-10-02 | 2007-09-27 | 4.687 | 252,067 | -23,041 | 0.14% | 1,181,521 |
| 2007-09-28 | 2007-09-25 | 4.687 | 275,108 | -2,304 | 0.15% | 1,289,522 |
| 2007-09-24 | 2007-09-20 | 4.978 | 277,412 | +33,470 | 0.15% | 1,380,953 |
| 2007-09-17 | 2007-09-13 | 5.113 | 243,942 | -11,149 | 0.14% | 1,247,160 |
| 2007-09-12 | 2007-09-10 | 5.068 | 255,091 | -2,230 | 0.15% | 1,292,719 |
| 2007-09-10 | 2007-09-06 | 4.933 | 257,321 | +4,460 | 0.15% | 1,269,400 |
| 2007-09-05 | 2007-09-03 | 5.785 | 252,861 | +14,271 | 0.15% | 1,462,858 |
| 2007-08-23 | 2007-08-21 | 5.561 | 238,590 | +2,229 | 0.14% | 1,326,797 |
| 2007-08-21 | 2007-08-17 | 5.426 | 236,361 | +10,703 | 0.14% | 1,282,602 |
| 2007-08-20 | 2007-08-16 | 5.606 | 225,658 | +2,230 | 0.13% | 1,265,003 |
| 2007-08-10 | 2007-08-08 | 5.965 | 223,428 | +8,920 | 0.13% | 1,332,662 |
| 2007-08-09 | 2007-08-07 | 6.009 | 214,508 | +6,689 | 0.12% | 1,289,077 |
| 2007-08-02 | 2007-07-31 | 6.279 | 207,819 | -1,784 | 0.12% | 1,304,800 |
| 2007-07-31 | 2007-07-27 | 6.144 | 209,603 | +11,149 | 0.12% | 1,287,801 |
| 2007-07-25 | 2007-07-23 | 6.189 | 198,454 | +4,460 | 0.11% | 1,228,201 |
| 2007-07-23 | 2007-07-19 | 6.234 | 193,994 | -4,460 | 0.11% | 1,209,299 |
| 2007-07-20 | 2007-07-18 | 6.323 | 198,454 | +6,690 | 0.11% | 1,254,901 |
| 2007-07-19 | 2007-07-17 | 6.323 | 191,764 | +11,149 | 0.11% | 1,212,598 |
| 2007-07-17 | 2007-07-13 | 6.234 | 180,615 | +8,919 | 0.10% | 1,125,899 |
| 2007-07-16 | 2007-07-12 | 6.323 | 171,696 | -22,298 | 0.10% | 1,085,700 |
| 2007-07-11 | 2007-07-09 | 6.503 | 193,994 | -2,230 | 0.11% | 1,261,499 |
| 2007-07-10 | 2007-07-06 | 6.189 | 196,224 | -6,689 | 0.11% | 1,214,400 |
| 2007-07-03 | 2007-06-28 | 6.144 | 202,913 | -44,597 | 0.12% | 1,246,698 |
| 2007-06-27 | 2007-06-25 | 6.099 | 247,510 | +4,460 | 0.14% | 1,509,602 |
| 2007-06-26 | 2007-06-22 | 6.189 | 243,050 | 0.14% | 1,504,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy