History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 748,000 | +0 | 0.09% | 755,480 |
| 2025-10-13 | 2025-10-09 | 1.010 | 748,000 | +0 | 0.09% | 755,480 |
| 2025-10-10 | 2025-10-08 | 1.020 | 748,000 | +0 | 0.09% | 762,960 |
| 2025-10-09 | 2025-10-06 | 1.020 | 748,000 | +0 | 0.09% | 762,960 |
| 2025-10-08 | 2025-10-03 | 1.030 | 748,000 | +0 | 0.09% | 770,440 |
| 2025-10-06 | 2025-10-02 | 1.020 | 748,000 | +0 | 0.09% | 762,960 |
| 2025-10-03 | 2025-09-30 | 1.020 | 748,000 | +0 | 0.09% | 762,960 |
| 2025-10-02 | 2025-09-29 | 1.020 | 748,000 | +0 | 0.09% | 762,960 |
| 2025-09-30 | 2025-09-26 | 1.010 | 748,000 | +0 | 0.09% | 755,480 |
| 2025-09-29 | 2025-09-25 | 1.000 | 748,000 | +0 | 0.09% | 748,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 748,000 | +0 | 0.09% | 755,480 |
| 2025-09-25 | 2025-09-23 | 1.020 | 748,000 | +0 | 0.09% | 762,960 |
| 2025-09-24 | 2025-09-22 | 1.010 | 748,000 | +0 | 0.09% | 755,480 |
| 2025-09-23 | 2025-09-19 | 1.050 | 748,000 | +0 | 0.09% | 785,400 |
| 2025-09-22 | 2025-09-18 | 1.040 | 748,000 | +0 | 0.09% | 777,920 |
| 2025-09-19 | 2025-09-17 | 1.108 | 748,000 | +0 | 0.09% | 829,027 |
| 2025-09-18 | 2025-09-16 | 1.119 | 748,000 | +25,865 | 0.09% | 836,775 |
| 2025-09-17 | 2025-09-15 | 1.119 | 722,135 | +0 | 0.09% | 807,840 |
| 2025-09-16 | 2025-09-12 | 1.129 | 722,135 | +0 | 0.09% | 815,320 |
| 2025-09-15 | 2025-09-11 | 1.139 | 722,135 | +0 | 0.09% | 822,800 |
| 2025-09-12 | 2025-09-10 | 1.129 | 722,135 | +0 | 0.09% | 815,320 |
| 2025-09-11 | 2025-09-09 | 1.129 | 722,135 | +0 | 0.09% | 815,320 |
| 2025-09-10 | 2025-09-08 | 1.119 | 722,135 | +0 | 0.09% | 807,840 |
| 2025-09-09 | 2025-09-05 | 1.119 | 722,135 | +0 | 0.09% | 807,840 |
| 2025-09-08 | 2025-09-04 | 1.119 | 722,135 | +0 | 0.09% | 807,840 |
| 2025-09-05 | 2025-09-03 | 1.108 | 722,135 | +0 | 0.09% | 800,360 |
| 2025-09-04 | 2025-09-02 | 1.077 | 722,135 | +0 | 0.09% | 777,920 |
| 2025-09-03 | 2025-09-01 | 1.067 | 722,135 | +0 | 0.09% | 770,440 |
| 2025-09-02 | 2025-08-29 | 1.067 | 722,135 | +0 | 0.09% | 770,440 |
| 2025-09-01 | 2025-08-28 | 1.067 | 722,135 | +0 | 0.09% | 770,440 |
| 2025-08-29 | 2025-08-27 | 1.067 | 722,135 | +0 | 0.09% | 770,440 |
| 2025-08-28 | 2025-08-26 | 1.067 | 722,135 | +0 | 0.09% | 770,440 |
| 2025-08-27 | 2025-08-25 | 1.046 | 722,135 | +0 | 0.09% | 755,480 |
| 2025-08-26 | 2025-08-22 | 1.046 | 722,135 | +0 | 0.09% | 755,480 |
| 2025-08-25 | 2025-08-21 | 1.046 | 722,135 | +0 | 0.09% | 755,480 |
| 2025-08-22 | 2025-08-20 | 1.046 | 722,135 | +0 | 0.09% | 755,480 |
| 2025-08-21 | 2025-08-19 | 1.015 | 722,135 | +0 | 0.09% | 733,040 |
| 2025-08-20 | 2025-08-18 | 1.015 | 722,135 | +0 | 0.09% | 733,040 |
| 2025-08-19 | 2025-08-15 | 1.015 | 722,135 | +0 | 0.09% | 733,040 |
| 2025-08-18 | 2025-08-14 | 1.015 | 722,135 | +0 | 0.09% | 733,040 |
| 2025-08-15 | 2025-08-13 | 1.025 | 722,135 | +0 | 0.09% | 740,520 |
| 2025-08-14 | 2025-08-12 | 1.015 | 722,135 | +0 | 0.09% | 733,040 |
| 2025-08-13 | 2025-08-11 | 1.015 | 722,135 | +0 | 0.09% | 733,040 |
| 2025-08-12 | 2025-08-08 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-08-11 | 2025-08-07 | 1.005 | 722,135 | +0 | 0.09% | 725,560 |
| 2025-08-08 | 2025-08-06 | 1.005 | 722,135 | +0 | 0.09% | 725,560 |
| 2025-08-07 | 2025-08-05 | 1.005 | 722,135 | +0 | 0.09% | 725,560 |
| 2025-08-06 | 2025-08-04 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-08-05 | 2025-08-01 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-08-04 | 2025-07-31 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-08-01 | 2025-07-30 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-07-31 | 2025-07-29 | 1.005 | 722,135 | +0 | 0.09% | 725,560 |
| 2025-07-30 | 2025-07-28 | 1.005 | 722,135 | +0 | 0.09% | 725,560 |
| 2025-07-29 | 2025-07-25 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-07-28 | 2025-07-24 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-07-25 | 2025-07-23 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-07-24 | 2025-07-22 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-07-23 | 2025-07-21 | 1.005 | 722,135 | +0 | 0.09% | 725,560 |
| 2025-07-22 | 2025-07-18 | 1.005 | 722,135 | +0 | 0.09% | 725,560 |
| 2025-07-21 | 2025-07-17 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-07-18 | 2025-07-16 | 1.005 | 722,135 | +0 | 0.09% | 725,560 |
| 2025-07-17 | 2025-07-15 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-07-16 | 2025-07-14 | 0.994 | 722,135 | +0 | 0.09% | 718,080 |
| 2025-07-15 | 2025-07-11 | 0.974 | 722,135 | +0 | 0.09% | 703,120 |
| 2025-07-14 | 2025-07-10 | 0.974 | 722,135 | +0 | 0.09% | 703,120 |
| 2025-07-11 | 2025-07-09 | 0.984 | 722,135 | +0 | 0.09% | 710,600 |
| 2025-07-10 | 2025-07-08 | 0.974 | 722,135 | +0 | 0.09% | 703,120 |
| 2025-07-09 | 2025-07-07 | 0.974 | 722,135 | +0 | 0.09% | 703,120 |
| 2025-07-08 | 2025-07-04 | 0.974 | 722,135 | +0 | 0.09% | 703,120 |
| 2025-07-07 | 2025-07-03 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-07-04 | 2025-07-02 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-07-03 | 2025-06-30 | 0.974 | 722,135 | +0 | 0.09% | 703,120 |
| 2025-07-02 | 2025-06-27 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-30 | 2025-06-26 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-27 | 2025-06-25 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-26 | 2025-06-24 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-25 | 2025-06-23 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-24 | 2025-06-20 | 0.953 | 722,135 | +0 | 0.09% | 688,160 |
| 2025-06-23 | 2025-06-19 | 0.953 | 722,135 | +0 | 0.09% | 688,160 |
| 2025-06-20 | 2025-06-18 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-19 | 2025-06-17 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-18 | 2025-06-16 | 0.974 | 722,135 | +0 | 0.09% | 703,120 |
| 2025-06-17 | 2025-06-13 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-16 | 2025-06-12 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-13 | 2025-06-11 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-12 | 2025-06-10 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-11 | 2025-06-09 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-10 | 2025-06-06 | 0.974 | 722,135 | +0 | 0.09% | 703,120 |
| 2025-06-09 | 2025-06-05 | 0.963 | 722,135 | +0 | 0.09% | 695,640 |
| 2025-06-06 | 2025-06-04 | 0.974 | 722,135 | +0 | 0.09% | 703,120 |
| 2025-06-05 | 2025-06-03 | 0.953 | 722,135 | +0 | 0.09% | 688,160 |
| 2025-06-04 | 2025-06-02 | 0.943 | 722,135 | +0 | 0.09% | 680,680 |
| 2025-06-03 | 2025-05-30 | 0.953 | 722,135 | +0 | 0.09% | 688,160 |
| 2025-06-02 | 2025-05-29 | 0.953 | 722,135 | +0 | 0.09% | 688,160 |
| 2025-05-30 | 2025-05-28 | 0.953 | 722,135 | +0 | 0.09% | 688,160 |
| 2025-05-29 | 2025-05-27 | 0.953 | 722,135 | +0 | 0.09% | 688,160 |
| 2025-05-28 | 2025-05-26 | 0.953 | 722,135 | +96,542 | 0.09% | 688,160 |
| 2025-05-21 | 2025-05-19 | 1.075 | 625,593 | +40,855 | 0.08% | 672,477 |
| 2025-04-09 | 2025-04-07 | 1.020 | 584,738 | +16,243 | 0.08% | 596,161 |
| 2024-12-20 | 2024-12-18 | 1.008 | 568,495 | -83,018 | 0.08% | 573,300 |
| 2024-12-12 | 2024-12-10 | 0.986 | 651,513 | -90,237 | 0.09% | 642,580 |
| 2024-12-10 | 2024-12-06 | 0.986 | 741,750 | -7,219 | 0.10% | 731,580 |
| 2024-12-03 | 2024-11-29 | 0.986 | 748,969 | +180,474 | 0.10% | 738,700 |
| 2024-09-19 | 2024-09-16 | 1.073 | 568,495 | +22,377 | 0.08% | 609,907 |
| 2024-05-29 | 2024-05-27 | 1.197 | 546,118 | +35,470 | 0.08% | 653,547 |
| 2024-04-11 | 2024-04-09 | 1.123 | 510,648 | +40,527 | 0.08% | 573,300 |
| 2024-02-08 | 2024-02-06 | 1.098 | 470,121 | +24,317 | 0.07% | 516,200 |
| 2023-09-21 | 2023-09-19 | 1.195 | 445,804 | +17,736 | 0.07% | 532,693 |
| 2023-05-17 | 2023-05-15 | 1.375 | 428,068 | -13,995 | 0.07% | 588,617 |
| 2022-12-21 | 2022-12-19 | 1.292 | 442,063 | +14,400 | 0.08% | 571,021 |
| 2022-09-22 | 2022-09-20 | 1.304 | 427,663 | +8,600 | 0.07% | 557,695 |
| 2022-07-26 | 2022-07-22 | 1.417 | 419,063 | -14,110 | 0.07% | 594,000 |
| 2022-05-23 | 2022-05-19 | 1.531 | 433,173 | -35,274 | 0.08% | 663,120 |
| 2022-05-20 | 2022-05-18 | 1.559 | 468,447 | +35,274 | 0.08% | 730,399 |
| 2022-05-11 | 2022-05-06 | 1.755 | 433,173 | +23,880 | 0.08% | 760,294 |
| 2022-04-07 | 2022-04-04 | 1.770 | 409,293 | -13,332 | 0.08% | 724,521 |
| 2022-01-21 | 2022-01-19 | 1.770 | 422,625 | +42,663 | 0.08% | 748,121 |
| 2022-01-04 | 2021-12-31 | 1.740 | 379,962 | -33,330 | 0.07% | 661,200 |
| 2021-12-16 | 2021-12-14 | 1.755 | 413,292 | -33,330 | 0.08% | 725,400 |
| 2021-11-04 | 2021-11-02 | 1.695 | 446,622 | -66,660 | 0.08% | 757,099 |
| 2021-11-02 | 2021-10-29 | 1.680 | 513,282 | +66,660 | 0.10% | 862,399 |
| 2021-09-23 | 2021-09-20 | 1.798 | 446,622 | +10,598 | 0.08% | 802,953 |
| 2021-07-16 | 2021-07-14 | 1.859 | 436,024 | +13,015 | 0.08% | 810,699 |
| 2021-05-11 | 2021-05-07 | 2.116 | 423,009 | +23,591 | 0.08% | 894,909 |
| 2021-04-27 | 2021-04-23 | 2.018 | 399,418 | -12,290 | 0.08% | 806,000 |
| 2021-03-05 | 2021-03-03 | 1.823 | 411,708 | -12,290 | 0.08% | 750,400 |
| 2021-03-03 | 2021-03-01 | 1.758 | 423,998 | +12,290 | 0.09% | 745,201 |
| 2021-01-28 | 2021-01-26 | 1.595 | 411,708 | +61,449 | 0.08% | 656,600 |
| 2020-09-21 | 2020-09-17 | 1.383 | 350,259 | +8,131 | 0.07% | 484,344 |
| 2020-08-13 | 2020-08-11 | 1.399 | 342,128 | -30,011 | 0.07% | 478,800 |
| 2020-08-12 | 2020-08-10 | 1.399 | 372,139 | +39,615 | 0.08% | 520,800 |
| 2020-07-17 | 2020-07-15 | 1.499 | 332,524 | +30,011 | 0.07% | 498,600 |
| 2020-06-03 | 2020-06-01 | 1.466 | 302,513 | -12,004 | 0.06% | 443,520 |
| 2020-05-26 | 2020-05-22 | 1.649 | 314,517 | -33,613 | 0.07% | 518,759 |
| 2020-05-12 | 2020-05-08 | 1.978 | 348,130 | +19,677 | 0.07% | 688,516 |
| 2020-05-08 | 2020-05-06 | 1.942 | 328,453 | -15,856 | 0.07% | 638,000 |
| 2020-04-07 | 2020-04-03 | 1.872 | 344,309 | -11,326 | 0.08% | 644,479 |
| 2020-03-25 | 2020-03-23 | 1.678 | 355,635 | +11,326 | 0.08% | 596,599 |
| 2020-03-23 | 2020-03-19 | 1.713 | 344,309 | +24,917 | 0.08% | 589,759 |
| 2019-12-12 | 2019-12-10 | 2.013 | 319,392 | +28,315 | 0.07% | 642,959 |
| 2019-09-23 | 2019-09-19 | 2.197 | 291,077 | +7,938 | 0.06% | 639,377 |
| 2019-07-17 | 2019-07-15 | 2.414 | 283,139 | +30,848 | 0.06% | 683,620 |
| 2019-07-16 | 2019-07-12 | 2.396 | 252,291 | +27,543 | 0.06% | 604,560 |
| 2019-06-25 | 2019-06-21 | 2.269 | 224,748 | -17,628 | 0.05% | 509,999 |
| 2019-05-14 | 2019-05-09 | 2.654 | 242,376 | +10,314 | 0.06% | 643,378 |
| 2019-04-23 | 2019-04-17 | 2.730 | 232,062 | +10,548 | 0.06% | 633,600 |
| 2019-04-17 | 2019-04-15 | 2.673 | 221,514 | -27,425 | 0.05% | 592,201 |
| 2019-04-16 | 2019-04-12 | 2.636 | 248,939 | -13,713 | 0.06% | 656,080 |
| 2019-04-12 | 2019-04-10 | 2.692 | 262,652 | -29,535 | 0.06% | 707,160 |
| 2019-03-29 | 2019-03-27 | 2.427 | 292,187 | -26,371 | 0.07% | 709,120 |
| 2019-03-28 | 2019-03-26 | 2.408 | 318,558 | -26,370 | 0.08% | 767,081 |
| 2019-03-22 | 2019-03-20 | 2.408 | 344,928 | -9,494 | 0.08% | 830,579 |
| 2019-03-21 | 2019-03-19 | 2.427 | 354,422 | -6,329 | 0.08% | 860,160 |
| 2019-03-20 | 2019-03-18 | 2.408 | 360,751 | +15,823 | 0.09% | 868,681 |
| 2019-03-19 | 2019-03-15 | 2.408 | 344,928 | -27,426 | 0.08% | 830,579 |
| 2019-03-15 | 2019-03-13 | 2.389 | 372,354 | +32,700 | 0.09% | 889,560 |
| 2019-03-14 | 2019-03-12 | 2.389 | 339,654 | -15,823 | 0.08% | 811,439 |
| 2019-03-12 | 2019-03-08 | 2.389 | 355,477 | -10,548 | 0.08% | 849,241 |
| 2019-03-11 | 2019-03-07 | 2.389 | 366,025 | -13,713 | 0.09% | 874,440 |
| 2019-02-12 | 2019-02-08 | 2.313 | 379,738 | -21,096 | 0.09% | 878,401 |
| 2019-02-11 | 2019-02-04 | 2.313 | 400,834 | -12,658 | 0.10% | 927,200 |
| 2019-01-31 | 2019-01-29 | 2.275 | 413,492 | -5,274 | 0.10% | 940,800 |
| 2019-01-29 | 2019-01-25 | 2.256 | 418,766 | -21,097 | 0.10% | 944,859 |
| 2019-01-25 | 2019-01-23 | 2.218 | 439,863 | -10,548 | 0.10% | 975,780 |
| 2019-01-24 | 2019-01-22 | 2.199 | 450,411 | +32,700 | 0.11% | 990,640 |
| 2019-01-23 | 2019-01-21 | 2.218 | 417,711 | -36,919 | 0.10% | 926,639 |
| 2019-01-22 | 2019-01-18 | 2.199 | 454,630 | -6,329 | 0.11% | 999,919 |
| 2019-01-21 | 2019-01-17 | 2.199 | 460,959 | +21,096 | 0.11% | 1,013,839 |
| 2019-01-18 | 2019-01-16 | 2.199 | 439,863 | +31,645 | 0.10% | 967,440 |
| 2019-01-17 | 2019-01-15 | 2.218 | 408,218 | -21,097 | 0.10% | 905,580 |
| 2019-01-16 | 2019-01-14 | 2.199 | 429,315 | -14,767 | 0.10% | 944,241 |
| 2019-01-14 | 2019-01-10 | 2.199 | 444,082 | +3,164 | 0.11% | 976,720 |
| 2019-01-11 | 2019-01-09 | 2.180 | 440,918 | -22,151 | 0.11% | 961,401 |
| 2019-01-10 | 2019-01-08 | 2.161 | 463,069 | +4,219 | 0.11% | 1,000,920 |
| 2019-01-08 | 2019-01-04 | 2.180 | 458,850 | +18,987 | 0.11% | 1,000,501 |
| 2018-12-28 | 2018-12-24 | 2.180 | 439,863 | -10,548 | 0.10% | 959,100 |
| 2018-12-27 | 2018-12-20 | 2.180 | 450,411 | +26,371 | 0.11% | 982,100 |
| 2018-12-21 | 2018-12-19 | 2.180 | 424,040 | -26,371 | 0.10% | 924,599 |
| 2018-12-20 | 2018-12-18 | 2.161 | 450,411 | +13,713 | 0.11% | 973,560 |
| 2018-12-18 | 2018-12-14 | 2.199 | 436,698 | -3,165 | 0.10% | 960,479 |
| 2018-12-14 | 2018-12-12 | 2.161 | 439,863 | -36,919 | 0.10% | 950,760 |
| 2018-12-13 | 2018-12-11 | 2.161 | 476,782 | -35,864 | 0.11% | 1,030,561 |
| 2018-12-12 | 2018-12-10 | 2.143 | 512,646 | +30,590 | 0.12% | 1,098,360 |
| 2018-12-10 | 2018-12-06 | 2.161 | 482,056 | -6,329 | 0.12% | 1,041,960 |
| 2018-12-07 | 2018-12-05 | 2.161 | 488,385 | +27,426 | 0.12% | 1,055,640 |
| 2018-12-06 | 2018-12-04 | 2.180 | 460,959 | +15,822 | 0.11% | 1,005,099 |
| 2018-12-05 | 2018-12-03 | 2.161 | 445,137 | -31,645 | 0.11% | 962,160 |
| 2018-12-04 | 2018-11-30 | 2.180 | 476,782 | -8,438 | 0.11% | 1,039,601 |
| 2018-12-03 | 2018-11-29 | 2.161 | 485,220 | +11,603 | 0.12% | 1,048,799 |
| 2018-11-30 | 2018-11-28 | 2.180 | 473,617 | -3,165 | 0.11% | 1,032,699 |
| 2018-11-29 | 2018-11-27 | 2.161 | 476,782 | +42,193 | 0.11% | 1,030,561 |
| 2018-11-28 | 2018-11-26 | 2.161 | 434,589 | -42,193 | 0.10% | 939,361 |
| 2018-11-27 | 2018-11-23 | 2.143 | 476,782 | +3,165 | 0.11% | 1,021,521 |
| 2018-11-26 | 2018-11-22 | 2.161 | 473,617 | -7,384 | 0.11% | 1,023,719 |
| 2018-11-23 | 2018-11-21 | 2.161 | 481,001 | -9,493 | 0.11% | 1,039,680 |
| 2018-11-22 | 2018-11-20 | 2.161 | 490,494 | +22,151 | 0.12% | 1,060,199 |
| 2018-11-21 | 2018-11-19 | 2.180 | 468,343 | -4,219 | 0.11% | 1,021,200 |
| 2018-11-06 | 2018-11-02 | 2.199 | 472,562 | +1,054 | 0.11% | 1,039,359 |
| 2018-10-31 | 2018-10-29 | 2.161 | 471,508 | -2,109 | 0.11% | 1,019,161 |
| 2018-10-11 | 2018-10-09 | 2.237 | 473,617 | -1,055 | 0.11% | 1,059,639 |
| 2018-10-10 | 2018-10-08 | 2.256 | 474,672 | +1,055 | 0.11% | 1,071,000 |
| 2018-10-08 | 2018-10-04 | 2.256 | 473,617 | -51,687 | 0.11% | 1,068,619 |
| 2018-10-05 | 2018-10-03 | 2.218 | 525,304 | +4,220 | 0.13% | 1,165,321 |
| 2018-10-04 | 2018-10-02 | 2.237 | 521,084 | +27,425 | 0.12% | 1,165,839 |
| 2018-10-03 | 2018-09-28 | 2.275 | 493,659 | -1,055 | 0.12% | 1,123,200 |
| 2018-10-02 | 2018-09-27 | 2.256 | 494,714 | +31,645 | 0.12% | 1,116,220 |
| 2018-09-27 | 2018-09-24 | 2.294 | 463,069 | -21,097 | 0.11% | 1,062,380 |
| 2018-09-21 | 2018-09-19 | 2.400 | 484,166 | +13,778 | 0.12% | 1,162,212 |
| 2018-09-20 | 2018-09-18 | 2.400 | 470,388 | -8,199 | 0.12% | 1,129,139 |
| 2018-09-18 | 2018-09-14 | 2.400 | 478,587 | +8,199 | 0.12% | 1,148,820 |
| 2018-09-17 | 2018-09-13 | 2.420 | 470,388 | -61,489 | 0.12% | 1,138,319 |
| 2018-09-12 | 2018-09-10 | 2.361 | 531,877 | +51,240 | 0.13% | 1,255,980 |
| 2018-09-11 | 2018-09-07 | 2.400 | 480,637 | -10,248 | 0.12% | 1,153,741 |
| 2018-09-10 | 2018-09-06 | 2.381 | 490,885 | -40,992 | 0.12% | 1,168,761 |
| 2018-09-07 | 2018-09-05 | 2.342 | 531,877 | +32,794 | 0.13% | 1,245,600 |
| 2018-09-06 | 2018-09-04 | 2.361 | 499,083 | -12,298 | 0.12% | 1,178,540 |
| 2018-09-05 | 2018-09-03 | 2.381 | 511,381 | +25,620 | 0.13% | 1,217,560 |
| 2018-09-03 | 2018-08-30 | 2.381 | 485,761 | -3,074 | 0.12% | 1,156,561 |
| 2018-08-28 | 2018-08-24 | 2.322 | 488,835 | -1,025 | 0.12% | 1,135,260 |
| 2018-08-24 | 2018-08-22 | 2.303 | 489,860 | -1,025 | 0.12% | 1,128,080 |
| 2018-08-23 | 2018-08-21 | 2.303 | 490,885 | -55,339 | 0.12% | 1,130,441 |
| 2018-08-22 | 2018-08-20 | 2.283 | 546,224 | -21,522 | 0.13% | 1,247,219 |
| 2018-08-21 | 2018-08-17 | 2.283 | 567,746 | +22,546 | 0.14% | 1,296,361 |
| 2018-08-20 | 2018-08-16 | 2.303 | 545,200 | -6,149 | 0.13% | 1,255,521 |
| 2018-08-17 | 2018-08-15 | 2.303 | 551,349 | +14,348 | 0.14% | 1,269,681 |
| 2018-08-15 | 2018-08-13 | 2.342 | 537,001 | +5,124 | 0.13% | 1,257,600 |
| 2018-08-14 | 2018-08-10 | 2.361 | 531,877 | +20,496 | 0.13% | 1,255,980 |
| 2018-08-13 | 2018-08-09 | 2.342 | 511,381 | -20,496 | 0.13% | 1,197,600 |
| 2018-08-09 | 2018-08-07 | 2.361 | 531,877 | +40,992 | 0.13% | 1,255,980 |
| 2018-08-08 | 2018-08-06 | 2.361 | 490,885 | -20,496 | 0.12% | 1,159,181 |
| 2018-08-07 | 2018-08-03 | 2.342 | 511,381 | -30,744 | 0.13% | 1,197,600 |
| 2018-08-01 | 2018-07-30 | 2.361 | 542,125 | +30,744 | 0.13% | 1,280,179 |
| 2018-07-31 | 2018-07-27 | 2.361 | 511,381 | -15,372 | 0.13% | 1,207,580 |
| 2018-07-30 | 2018-07-26 | 2.361 | 526,753 | +56,365 | 0.13% | 1,243,880 |
| 2018-07-27 | 2018-07-25 | 2.400 | 470,388 | -22,546 | 0.12% | 1,129,139 |
| 2018-07-26 | 2018-07-24 | 2.381 | 492,934 | -28,695 | 0.12% | 1,173,639 |
| 2018-07-24 | 2018-07-20 | 2.381 | 521,629 | +22,546 | 0.13% | 1,241,960 |
| 2018-07-23 | 2018-07-19 | 2.381 | 499,083 | +10,248 | 0.12% | 1,188,280 |
| 2018-07-20 | 2018-07-18 | 2.381 | 488,835 | -27,670 | 0.12% | 1,163,880 |
| 2018-07-19 | 2018-07-17 | 2.381 | 516,505 | +25,620 | 0.13% | 1,229,760 |
| 2018-07-18 | 2018-07-16 | 2.400 | 490,885 | -20,496 | 0.12% | 1,178,341 |
| 2018-07-17 | 2018-07-13 | 2.400 | 511,381 | -10,248 | 0.13% | 1,227,540 |
| 2018-07-16 | 2018-07-12 | 2.400 | 521,629 | -5,124 | 0.13% | 1,252,140 |
| 2018-07-11 | 2018-07-09 | 2.381 | 526,753 | -25,620 | 0.13% | 1,254,160 |
| 2018-07-05 | 2018-07-03 | 2.361 | 552,373 | +40,992 | 0.14% | 1,304,379 |
| 2018-07-04 | 2018-06-29 | 2.400 | 511,381 | -25,620 | 0.13% | 1,227,540 |
| 2018-06-29 | 2018-06-27 | 2.381 | 537,001 | -5,124 | 0.13% | 1,278,560 |
| 2018-06-28 | 2018-06-26 | 2.381 | 542,125 | +30,744 | 0.13% | 1,290,759 |
| 2018-06-26 | 2018-06-22 | 2.439 | 511,381 | +20,496 | 0.13% | 1,247,500 |
| 2018-06-25 | 2018-06-21 | 2.439 | 490,885 | -30,744 | 0.12% | 1,197,501 |
| 2018-06-21 | 2018-06-19 | 2.439 | 521,629 | +30,744 | 0.13% | 1,272,500 |
| 2018-06-20 | 2018-06-15 | 2.479 | 490,885 | -2,049 | 0.12% | 1,216,661 |
| 2018-06-12 | 2018-06-08 | 2.479 | 492,934 | -13,323 | 0.12% | 1,221,739 |
| 2018-06-11 | 2018-06-07 | 2.479 | 506,257 | +5,124 | 0.12% | 1,254,760 |
| 2018-05-31 | 2018-05-29 | 2.479 | 501,133 | +39,968 | 0.12% | 1,242,061 |
| 2018-05-30 | 2018-05-28 | 2.518 | 461,165 | +1,025 | 0.11% | 1,161,000 |
| 2018-05-24 | 2018-05-21 | 2.518 | 460,140 | +3,074 | 0.11% | 1,158,419 |
| 2018-05-17 | 2018-05-15 | 2.537 | 457,066 | +30,744 | 0.11% | 1,159,600 |
| 2018-05-15 | 2018-05-11 | 2.802 | 426,322 | +19,463 | 0.10% | 1,194,367 |
| 2018-05-11 | 2018-05-09 | 2.761 | 406,859 | -48,901 | 0.10% | 1,123,200 |
| 2018-05-10 | 2018-05-08 | 2.720 | 455,760 | +9,780 | 0.12% | 1,239,559 |
| 2018-05-09 | 2018-05-07 | 2.740 | 445,980 | +29,341 | 0.11% | 1,222,080 |
| 2018-05-08 | 2018-05-04 | 2.740 | 416,639 | -24,451 | 0.11% | 1,141,679 |
| 2018-05-07 | 2018-05-03 | 2.720 | 441,090 | +9,780 | 0.11% | 1,199,660 |
| 2018-05-02 | 2018-04-27 | 2.740 | 431,310 | -44,011 | 0.11% | 1,181,881 |
| 2018-04-30 | 2018-04-26 | 2.720 | 475,321 | +27,385 | 0.12% | 1,292,760 |
| 2018-04-27 | 2018-04-25 | 2.699 | 447,936 | -27,385 | 0.12% | 1,209,120 |
| 2018-04-26 | 2018-04-24 | 2.699 | 475,321 | -29,341 | 0.12% | 1,283,040 |
| 2018-04-25 | 2018-04-23 | 2.699 | 504,662 | -9,780 | 0.13% | 1,362,241 |
| 2018-04-24 | 2018-04-20 | 2.699 | 514,442 | +39,121 | 0.13% | 1,388,640 |
| 2018-04-23 | 2018-04-19 | 2.740 | 475,321 | -29,341 | 0.12% | 1,302,480 |
| 2018-04-12 | 2018-04-10 | 2.699 | 504,662 | +31,297 | 0.13% | 1,362,241 |
| 2018-04-11 | 2018-04-09 | 2.699 | 473,365 | -11,736 | 0.12% | 1,277,760 |
| 2018-04-10 | 2018-04-06 | 2.679 | 485,101 | -2,934 | 0.12% | 1,299,520 |
| 2018-04-09 | 2018-04-04 | 2.699 | 488,035 | +2,934 | 0.13% | 1,317,359 |
| 2018-04-04 | 2018-03-29 | 2.699 | 485,101 | -9,780 | 0.12% | 1,309,440 |
| 2018-04-03 | 2018-03-28 | 2.720 | 494,881 | +9,780 | 0.13% | 1,345,959 |
| 2018-03-29 | 2018-03-27 | 2.720 | 485,101 | -13,693 | 0.12% | 1,319,360 |
| 2018-03-28 | 2018-03-26 | 2.720 | 498,794 | -38,143 | 0.13% | 1,356,601 |
| 2018-03-26 | 2018-03-22 | 2.761 | 536,937 | -2,934 | 0.14% | 1,482,301 |
| 2018-03-23 | 2018-03-21 | 2.740 | 539,871 | -978 | 0.14% | 1,479,361 |
| 2018-03-22 | 2018-03-20 | 2.740 | 540,849 | -8,802 | 0.14% | 1,482,041 |
| 2018-03-20 | 2018-03-16 | 2.740 | 549,651 | +24,451 | 0.14% | 1,506,160 |
| 2018-03-19 | 2018-03-15 | 2.761 | 525,200 | -2,934 | 0.14% | 1,449,899 |
| 2018-03-15 | 2018-03-13 | 2.761 | 528,134 | +978 | 0.14% | 1,457,999 |
| 2018-03-14 | 2018-03-12 | 2.761 | 527,156 | +2,934 | 0.14% | 1,455,299 |
| 2018-03-13 | 2018-03-09 | 2.761 | 524,222 | +6,846 | 0.13% | 1,447,199 |
| 2018-03-12 | 2018-03-08 | 2.761 | 517,376 | -39,121 | 0.13% | 1,428,300 |
| 2018-03-09 | 2018-03-07 | 2.720 | 556,497 | +9,780 | 0.14% | 1,513,540 |
| 2018-03-05 | 2018-03-01 | 2.720 | 546,717 | +19,561 | 0.14% | 1,486,940 |
| 2018-03-02 | 2018-02-28 | 2.720 | 527,156 | -1,956 | 0.14% | 1,433,739 |
| 2018-03-01 | 2018-02-27 | 2.720 | 529,112 | -2,934 | 0.14% | 1,439,059 |
| 2018-02-28 | 2018-02-26 | 2.740 | 532,046 | +978 | 0.14% | 1,457,919 |
| 2018-02-27 | 2018-02-23 | 2.761 | 531,068 | -10,759 | 0.14% | 1,466,099 |
| 2018-02-26 | 2018-02-22 | 2.761 | 541,827 | +978 | 0.14% | 1,495,801 |
| 2018-02-06 | 2018-02-02 | 2.842 | 540,849 | +10,759 | 0.14% | 1,537,341 |
| 2018-02-05 | 2018-02-01 | 2.842 | 530,090 | +32,274 | 0.14% | 1,506,759 |
| 2018-02-01 | 2018-01-30 | 2.863 | 497,816 | -24,450 | 0.13% | 1,425,201 |
| 2018-01-30 | 2018-01-26 | 2.842 | 522,266 | +5,868 | 0.13% | 1,484,519 |
| 2018-01-29 | 2018-01-25 | 2.842 | 516,398 | -29,341 | 0.13% | 1,467,840 |
| 2018-01-25 | 2018-01-23 | 2.802 | 545,739 | +28,363 | 0.14% | 1,528,921 |
| 2018-01-24 | 2018-01-22 | 2.863 | 517,376 | +978 | 0.13% | 1,481,200 |
| 2018-01-23 | 2018-01-19 | 2.863 | 516,398 | -978 | 0.13% | 1,478,400 |
| 2018-01-22 | 2018-01-18 | 2.863 | 517,376 | -2,934 | 0.13% | 1,481,200 |
| 2018-01-19 | 2018-01-17 | 2.863 | 520,310 | -78,242 | 0.13% | 1,489,600 |
| 2018-01-17 | 2018-01-15 | 2.699 | 598,552 | +24,450 | 0.15% | 1,615,679 |
| 2018-01-15 | 2018-01-11 | 2.740 | 574,102 | +24,451 | 0.15% | 1,573,161 |
| 2018-01-11 | 2018-01-09 | 2.740 | 549,651 | -29,341 | 0.14% | 1,506,160 |
| 2018-01-09 | 2018-01-05 | 2.720 | 578,992 | +14,671 | 0.15% | 1,574,721 |
| 2018-01-08 | 2018-01-04 | 2.740 | 564,321 | -1,956 | 0.15% | 1,546,359 |
| 2018-01-05 | 2018-01-03 | 2.761 | 566,277 | -7,825 | 0.15% | 1,563,299 |
| 2018-01-04 | 2018-01-02 | 2.740 | 574,102 | +978 | 0.15% | 1,573,161 |
| 2018-01-03 | 2017-12-29 | 2.740 | 573,124 | -978 | 0.15% | 1,570,481 |
| 2017-12-28 | 2017-12-22 | 2.720 | 574,102 | -29,340 | 0.15% | 1,561,421 |
| 2017-12-22 | 2017-12-20 | 2.699 | 603,442 | -19,561 | 0.16% | 1,628,879 |
| 2017-12-19 | 2017-12-15 | 2.679 | 623,003 | -8,802 | 0.16% | 1,668,940 |
| 2017-12-05 | 2017-12-01 | 2.658 | 631,805 | -978 | 0.16% | 1,679,600 |
| 2017-12-04 | 2017-11-30 | 2.679 | 632,783 | +24,450 | 0.16% | 1,695,140 |
| 2017-12-01 | 2017-11-29 | 2.720 | 608,333 | -4,890 | 0.16% | 1,654,521 |
| 2017-11-30 | 2017-11-28 | 2.720 | 613,223 | -30,318 | 0.16% | 1,667,821 |
| 2017-11-20 | 2017-11-16 | 2.679 | 643,541 | -1,957 | 0.17% | 1,723,959 |
| 2017-11-17 | 2017-11-15 | 2.720 | 645,498 | +13,693 | 0.17% | 1,755,601 |
| 2017-11-16 | 2017-11-14 | 2.740 | 631,805 | -20,539 | 0.16% | 1,731,280 |
| 2017-11-09 | 2017-11-07 | 2.720 | 652,344 | +49,880 | 0.17% | 1,774,221 |
| 2017-11-03 | 2017-11-01 | 2.822 | 602,464 | +18,582 | 0.16% | 1,700,159 |
| 2017-11-01 | 2017-10-30 | 2.822 | 583,882 | +29,341 | 0.15% | 1,647,720 |
| 2017-10-31 | 2017-10-27 | 2.842 | 554,541 | +5,868 | 0.14% | 1,576,260 |
| 2017-10-30 | 2017-10-26 | 2.863 | 548,673 | +33,253 | 0.14% | 1,570,800 |
| 2017-10-27 | 2017-10-25 | 2.842 | 515,420 | -28,363 | 0.13% | 1,465,060 |
| 2017-10-26 | 2017-10-24 | 2.822 | 543,783 | -978 | 0.14% | 1,534,561 |
| 2017-10-25 | 2017-10-23 | 2.822 | 544,761 | +19,561 | 0.14% | 1,537,321 |
| 2017-10-24 | 2017-10-20 | 2.863 | 525,200 | -5,868 | 0.14% | 1,503,599 |
| 2017-10-23 | 2017-10-19 | 2.842 | 531,068 | -23,473 | 0.14% | 1,509,539 |
| 2017-10-20 | 2017-10-18 | 2.842 | 554,541 | -29,341 | 0.14% | 1,576,260 |
| 2017-10-19 | 2017-10-17 | 2.822 | 583,882 | +40,099 | 0.15% | 1,647,720 |
| 2017-10-18 | 2017-10-16 | 2.842 | 543,783 | -1,956 | 0.14% | 1,545,681 |
| 2017-10-17 | 2017-10-13 | 2.842 | 545,739 | +978 | 0.14% | 1,551,241 |
| 2017-10-13 | 2017-10-11 | 2.842 | 544,761 | -19,560 | 0.14% | 1,548,461 |
| 2017-10-12 | 2017-10-10 | 2.842 | 564,321 | -12,715 | 0.15% | 1,604,059 |
| 2017-10-11 | 2017-10-09 | 2.842 | 577,036 | -6,846 | 0.15% | 1,640,201 |
| 2017-10-09 | 2017-10-04 | 2.822 | 583,882 | +17,605 | 0.15% | 1,647,720 |
| 2017-10-06 | 2017-10-03 | 2.842 | 566,277 | +21,516 | 0.15% | 1,609,619 |
| 2017-10-04 | 2017-09-29 | 2.842 | 544,761 | -31,297 | 0.14% | 1,548,461 |
| 2017-10-03 | 2017-09-28 | 2.822 | 576,058 | -11,736 | 0.15% | 1,625,641 |
| 2017-09-29 | 2017-09-27 | 2.822 | 587,794 | +33,253 | 0.15% | 1,658,760 |
| 2017-09-28 | 2017-09-26 | 2.842 | 554,541 | -24,451 | 0.14% | 1,576,260 |
| 2017-09-26 | 2017-09-22 | 2.822 | 578,992 | +20,539 | 0.15% | 1,633,921 |
| 2017-09-22 | 2017-09-20 | 2.842 | 558,453 | -978 | 0.14% | 1,587,380 |
| 2017-09-20 | 2017-09-18 | 2.863 | 559,431 | -4,890 | 0.14% | 1,601,599 |
| 2017-09-19 | 2017-09-15 | 2.991 | 564,321 | +44,011 | 0.15% | 1,687,992 |
| 2017-09-18 | 2017-09-14 | 3.033 | 520,310 | +9,731 | 0.13% | 1,578,114 |
| 2017-09-15 | 2017-09-13 | 3.033 | 510,579 | +6,693 | 0.13% | 1,548,600 |
| 2017-09-14 | 2017-09-12 | 3.012 | 503,886 | -19,123 | 0.13% | 1,517,760 |
| 2017-09-13 | 2017-09-11 | 2.991 | 523,009 | -38,246 | 0.14% | 1,564,420 |
| 2017-09-12 | 2017-09-08 | 2.949 | 561,255 | +19,123 | 0.15% | 1,655,341 |
| 2017-09-11 | 2017-09-07 | 2.949 | 542,132 | +28,684 | 0.14% | 1,598,941 |
| 2017-09-08 | 2017-09-06 | 2.970 | 513,448 | -38,245 | 0.14% | 1,525,081 |
| 2017-09-07 | 2017-09-05 | 2.970 | 551,693 | -9,562 | 0.15% | 1,638,680 |
| 2017-09-06 | 2017-09-04 | 2.949 | 561,255 | +41,114 | 0.15% | 1,655,341 |
| 2017-09-05 | 2017-09-01 | 2.970 | 520,141 | +14,343 | 0.14% | 1,544,961 |
| 2017-09-04 | 2017-08-31 | 2.970 | 505,798 | +14,342 | 0.13% | 1,502,359 |
| 2017-09-01 | 2017-08-30 | 2.970 | 491,456 | +11,473 | 0.13% | 1,459,759 |
| 2017-08-31 | 2017-08-29 | 2.970 | 479,983 | -43,026 | 0.13% | 1,425,681 |
| 2017-08-30 | 2017-08-28 | 2.970 | 523,009 | +18,167 | 0.14% | 1,553,480 |
| 2017-08-29 | 2017-08-25 | 2.949 | 504,842 | +20,079 | 0.13% | 1,488,959 |
| 2017-08-28 | 2017-08-24 | 2.970 | 484,763 | -956 | 0.13% | 1,439,879 |
| 2017-08-25 | 2017-08-22 | 2.991 | 485,719 | -22,948 | 0.13% | 1,452,879 |
| 2017-08-22 | 2017-08-18 | 2.928 | 508,667 | +11,474 | 0.13% | 1,489,601 |
| 2017-08-21 | 2017-08-17 | 2.970 | 497,193 | -1,912 | 0.13% | 1,476,800 |
| 2017-08-17 | 2017-08-15 | 2.970 | 499,105 | -14,343 | 0.13% | 1,482,479 |
| 2017-08-15 | 2017-08-11 | 2.928 | 513,448 | +19,123 | 0.14% | 1,503,601 |
| 2017-08-14 | 2017-08-10 | 3.012 | 494,325 | +19,123 | 0.13% | 1,488,961 |
| 2017-08-11 | 2017-08-09 | 3.012 | 475,202 | +47,807 | 0.13% | 1,431,360 |
| 2017-08-10 | 2017-08-08 | 3.012 | 427,395 | +51,632 | 0.11% | 1,287,360 |
| 2017-08-09 | 2017-08-07 | 3.012 | 375,763 | +956 | 0.10% | 1,131,839 |
| 2017-08-08 | 2017-08-04 | 3.054 | 374,807 | -23,904 | 0.10% | 1,144,640 |
| 2017-08-04 | 2017-08-02 | 3.012 | 398,711 | +5,737 | 0.10% | 1,200,961 |
| 2017-08-03 | 2017-08-01 | 3.054 | 392,974 | +13,386 | 0.10% | 1,200,121 |
| 2017-08-02 | 2017-07-31 | 3.096 | 379,588 | -65,017 | 0.10% | 1,175,120 |
| 2017-08-01 | 2017-07-28 | 2.949 | 444,605 | -28,685 | 0.12% | 1,311,299 |
| 2017-07-26 | 2017-07-24 | 2.908 | 473,290 | -9,561 | 0.12% | 1,376,101 |
| 2017-07-24 | 2017-07-20 | 2.928 | 482,851 | +9,561 | 0.13% | 1,414,000 |
| 2017-07-21 | 2017-07-19 | 2.908 | 473,290 | +2,869 | 0.12% | 1,376,101 |
| 2017-07-20 | 2017-07-18 | 2.928 | 470,421 | -23,904 | 0.12% | 1,377,599 |
| 2017-07-19 | 2017-07-17 | 2.908 | 494,325 | +47,807 | 0.13% | 1,437,261 |
| 2017-07-18 | 2017-07-14 | 2.949 | 446,518 | -23,903 | 0.12% | 1,316,941 |
| 2017-07-14 | 2017-07-12 | 2.970 | 470,421 | +23,903 | 0.12% | 1,397,279 |
| 2017-07-13 | 2017-07-11 | 3.012 | 446,518 | +9,562 | 0.12% | 1,344,961 |
| 2017-07-12 | 2017-07-10 | 2.991 | 436,956 | -4,781 | 0.12% | 1,307,019 |
| 2017-07-11 | 2017-07-07 | 2.991 | 441,737 | +4,781 | 0.12% | 1,321,320 |
| 2017-07-10 | 2017-07-06 | 2.991 | 436,956 | +19,123 | 0.12% | 1,307,019 |
| 2017-07-07 | 2017-07-05 | 3.033 | 417,833 | -14,343 | 0.11% | 1,267,299 |
| 2017-07-06 | 2017-07-04 | 3.033 | 432,176 | +11,474 | 0.11% | 1,310,801 |
| 2017-07-05 | 2017-07-03 | 3.033 | 420,702 | -25,816 | 0.11% | 1,276,000 |
| 2017-07-03 | 2017-06-29 | 3.033 | 446,518 | +15,299 | 0.12% | 1,354,301 |
| 2017-06-30 | 2017-06-28 | 3.054 | 431,219 | -957 | 0.11% | 1,316,919 |
| 2017-06-29 | 2017-06-27 | 3.033 | 432,176 | +19,123 | 0.11% | 1,310,801 |
| 2017-06-28 | 2017-06-26 | 3.096 | 413,053 | -3,824 | 0.11% | 1,278,721 |
| 2017-06-27 | 2017-06-23 | 3.117 | 416,877 | +1,912 | 0.11% | 1,299,279 |
| 2017-06-26 | 2017-06-22 | 3.096 | 414,965 | -956 | 0.11% | 1,284,640 |
| 2017-06-23 | 2017-06-21 | 3.096 | 415,921 | -1,912 | 0.11% | 1,287,599 |
| 2017-06-22 | 2017-06-20 | 3.117 | 417,833 | -28,685 | 0.11% | 1,302,259 |
| 2017-06-20 | 2017-06-16 | 3.033 | 446,518 | -9,561 | 0.12% | 1,354,301 |
| 2017-06-19 | 2017-06-15 | 3.117 | 456,079 | +14,342 | 0.12% | 1,421,460 |
| 2017-06-16 | 2017-06-14 | 3.159 | 441,737 | +10,518 | 0.12% | 1,395,240 |
| 2017-06-15 | 2017-06-13 | 3.159 | 431,219 | +16,254 | 0.11% | 1,362,019 |
| 2017-06-14 | 2017-06-12 | 3.179 | 414,965 | -3,825 | 0.11% | 1,319,360 |
| 2017-06-13 | 2017-06-09 | 3.159 | 418,790 | +28,685 | 0.11% | 1,322,761 |
| 2017-06-12 | 2017-06-08 | 3.200 | 390,105 | +9,561 | 0.10% | 1,248,479 |
| 2017-06-09 | 2017-06-07 | 3.179 | 380,544 | -18,167 | 0.10% | 1,209,920 |
| 2017-06-08 | 2017-06-06 | 3.179 | 398,711 | -3,824 | 0.10% | 1,267,681 |
| 2017-06-07 | 2017-06-05 | 3.159 | 402,535 | -25,816 | 0.11% | 1,271,419 |
| 2017-06-06 | 2017-06-02 | 3.159 | 428,351 | +28,684 | 0.11% | 1,352,960 |
| 2017-06-02 | 2017-05-31 | 3.179 | 399,667 | +33,465 | 0.11% | 1,270,721 |
| 2017-06-01 | 2017-05-29 | 3.221 | 366,202 | -33,465 | 0.10% | 1,179,640 |
| 2017-05-31 | 2017-05-26 | 3.221 | 399,667 | +33,465 | 0.11% | 1,287,441 |
| 2017-05-26 | 2017-05-24 | 3.242 | 366,202 | -52,588 | 0.10% | 1,187,300 |
| 2017-05-25 | 2017-05-23 | 3.221 | 418,790 | -14,342 | 0.11% | 1,349,041 |
| 2017-05-24 | 2017-05-22 | 3.221 | 433,132 | +14,342 | 0.11% | 1,395,241 |
| 2017-05-22 | 2017-05-18 | 3.242 | 418,790 | +38,246 | 0.11% | 1,357,801 |
| 2017-05-19 | 2017-05-17 | 3.263 | 380,544 | +4,781 | 0.10% | 1,241,760 |
| 2017-05-17 | 2017-05-15 | 3.526 | 375,763 | -4,781 | 0.10% | 1,324,841 |
| 2017-05-16 | 2017-05-12 | 3.482 | 380,544 | -21,959 | 0.10% | 1,325,133 |
| 2017-05-15 | 2017-05-11 | 3.482 | 402,503 | +13,784 | 0.11% | 1,401,599 |
| 2017-05-12 | 2017-05-10 | 3.482 | 388,719 | -4,595 | 0.11% | 1,353,600 |
| 2017-05-11 | 2017-05-09 | 3.460 | 393,314 | +14,704 | 0.11% | 1,361,041 |
| 2017-05-10 | 2017-05-08 | 3.460 | 378,610 | -60,652 | 0.10% | 1,310,158 |
| 2017-05-09 | 2017-05-05 | 3.460 | 439,262 | +22,974 | 0.12% | 1,520,041 |
| 2017-05-08 | 2017-05-04 | 3.460 | 416,288 | +33,083 | 0.11% | 1,440,541 |
| 2017-05-02 | 2017-04-27 | 3.460 | 383,205 | +3,676 | 0.10% | 1,326,059 |
| 2017-04-28 | 2017-04-26 | 3.482 | 379,529 | +45,947 | 0.10% | 1,321,599 |
| 2017-04-27 | 2017-04-25 | 3.482 | 333,582 | -36,758 | 0.09% | 1,161,602 |
| 2017-04-24 | 2017-04-20 | 3.460 | 370,340 | -22,974 | 0.10% | 1,281,541 |
| 2017-04-21 | 2017-04-19 | 3.439 | 393,314 | +36,759 | 0.11% | 1,352,481 |
| 2017-04-20 | 2017-04-18 | 3.482 | 356,555 | +32,163 | 0.10% | 1,241,598 |
| 2017-04-13 | 2017-04-11 | 3.526 | 324,392 | -4,595 | 0.09% | 1,143,720 |
| 2017-04-11 | 2017-04-07 | 3.526 | 328,987 | -36,758 | 0.09% | 1,159,921 |
| 2017-04-06 | 2017-04-03 | 3.482 | 365,745 | +13,784 | 0.10% | 1,273,600 |
| 2017-04-05 | 2017-03-31 | 3.526 | 351,961 | +55,138 | 0.10% | 1,240,921 |
| 2017-04-03 | 2017-03-30 | 3.591 | 296,823 | -18,379 | 0.08% | 1,065,899 |
| 2017-03-31 | 2017-03-29 | 3.569 | 315,202 | -40,435 | 0.09% | 1,125,039 |
| 2017-03-30 | 2017-03-28 | 3.526 | 355,637 | +14,704 | 0.10% | 1,253,882 |
| 2017-03-23 | 2017-03-21 | 3.526 | 340,933 | +9,189 | 0.09% | 1,202,039 |
| 2017-03-22 | 2017-03-20 | 3.547 | 331,744 | -9,189 | 0.09% | 1,176,861 |
| 2017-03-21 | 2017-03-17 | 3.504 | 340,933 | +5,514 | 0.09% | 1,194,619 |
| 2017-03-20 | 2017-03-16 | 3.547 | 335,419 | -5,514 | 0.09% | 1,189,898 |
| 2017-03-17 | 2017-03-15 | 3.526 | 340,933 | -17,460 | 0.09% | 1,202,039 |
| 2017-03-16 | 2017-03-14 | 3.482 | 358,393 | -8,271 | 0.10% | 1,247,999 |
| 2017-03-15 | 2017-03-13 | 3.526 | 366,664 | +10,109 | 0.10% | 1,292,760 |
| 2017-03-14 | 2017-03-10 | 3.526 | 356,555 | +9,189 | 0.10% | 1,257,118 |
| 2017-03-13 | 2017-03-09 | 3.526 | 347,366 | +6,433 | 0.10% | 1,224,720 |
| 2017-03-10 | 2017-03-08 | 3.547 | 340,933 | +11,027 | 0.09% | 1,209,459 |
| 2017-03-09 | 2017-03-07 | 3.526 | 329,906 | +11,947 | 0.09% | 1,163,161 |
| 2017-03-08 | 2017-03-06 | 3.526 | 317,959 | -6,433 | 0.09% | 1,121,039 |
| 2017-03-07 | 2017-03-03 | 3.526 | 324,392 | +1,838 | 0.09% | 1,143,720 |
| 2017-03-06 | 2017-03-02 | 3.504 | 322,554 | +18,379 | 0.09% | 1,130,220 |
| 2017-03-02 | 2017-02-28 | 3.526 | 304,175 | -13,784 | 0.08% | 1,072,440 |
| 2017-02-28 | 2017-02-24 | 3.547 | 317,959 | +13,784 | 0.09% | 1,127,959 |
| 2017-02-27 | 2017-02-23 | 3.526 | 304,175 | -27,569 | 0.08% | 1,072,440 |
| 2017-02-23 | 2017-02-21 | 3.482 | 331,744 | +27,569 | 0.09% | 1,155,201 |
| 2017-02-21 | 2017-02-17 | 3.526 | 304,175 | -5,514 | 0.08% | 1,072,440 |
| 2017-02-20 | 2017-02-16 | 3.504 | 309,689 | +13,785 | 0.08% | 1,085,141 |
| 2017-02-16 | 2017-02-14 | 3.526 | 295,904 | -69,841 | 0.08% | 1,043,279 |
| 2017-02-14 | 2017-02-10 | 3.482 | 365,745 | +69,841 | 0.10% | 1,273,600 |
| 2017-02-13 | 2017-02-09 | 3.460 | 295,904 | +18,379 | 0.08% | 1,023,959 |
| 2017-02-10 | 2017-02-08 | 3.482 | 277,525 | +2,757 | 0.08% | 966,400 |
| 2017-02-09 | 2017-02-07 | 3.460 | 274,768 | +1,838 | 0.08% | 950,819 |
| 2017-02-08 | 2017-02-06 | 3.439 | 272,930 | +9,189 | 0.07% | 938,519 |
| 2017-02-07 | 2017-02-03 | 3.460 | 263,741 | -45,948 | 0.07% | 912,661 |
| 2017-02-06 | 2017-02-02 | 3.460 | 309,689 | +32,164 | 0.08% | 1,071,661 |
| 2017-02-03 | 2017-02-01 | 3.460 | 277,525 | -45,948 | 0.08% | 960,360 |
| 2017-02-02 | 2017-01-27 | 3.439 | 323,473 | +46,867 | 0.09% | 1,112,320 |
| 2017-02-01 | 2017-01-25 | 3.460 | 276,606 | -26,650 | 0.08% | 957,179 |
| 2017-01-25 | 2017-01-23 | 3.482 | 303,256 | -6,433 | 0.08% | 1,056,000 |
| 2017-01-24 | 2017-01-20 | 3.482 | 309,689 | -19,298 | 0.08% | 1,078,401 |
| 2017-01-23 | 2017-01-19 | 3.439 | 328,987 | -14,703 | 0.09% | 1,131,281 |
| 2017-01-18 | 2017-01-16 | 3.460 | 343,690 | +19,298 | 0.09% | 1,189,320 |
| 2017-01-17 | 2017-01-13 | 3.439 | 324,392 | +16,541 | 0.09% | 1,115,480 |
| 2017-01-16 | 2017-01-12 | 3.439 | 307,851 | +1,838 | 0.08% | 1,058,601 |
| 2017-01-13 | 2017-01-11 | 3.526 | 306,013 | +33,083 | 0.08% | 1,078,921 |
| 2017-01-12 | 2017-01-10 | 3.460 | 272,930 | -12,866 | 0.07% | 944,459 |
| 2017-01-11 | 2017-01-09 | 3.482 | 285,796 | -919 | 0.08% | 995,201 |
| 2017-01-10 | 2017-01-06 | 3.482 | 286,715 | -48,704 | 0.08% | 998,401 |
| 2017-01-05 | 2017-01-03 | 3.417 | 335,419 | +48,704 | 0.09% | 1,146,098 |
| 2017-01-04 | 2016-12-30 | 3.482 | 286,715 | -4,594 | 0.08% | 998,401 |
| 2017-01-03 | 2016-12-29 | 3.482 | 291,309 | -18,380 | 0.08% | 1,014,398 |
| 2016-12-30 | 2016-12-28 | 3.439 | 309,689 | +13,785 | 0.08% | 1,064,921 |
| 2016-12-28 | 2016-12-22 | 3.482 | 295,904 | -17,460 | 0.08% | 1,030,399 |
| 2016-12-21 | 2016-12-19 | 3.504 | 313,364 | +22,973 | 0.09% | 1,098,018 |
| 2016-12-19 | 2016-12-15 | 3.504 | 290,391 | +17,461 | 0.08% | 1,017,522 |
| 2016-12-15 | 2016-12-13 | 3.569 | 272,930 | -13,785 | 0.07% | 974,159 |
| 2016-12-14 | 2016-12-12 | 3.504 | 286,715 | -22,974 | 0.08% | 1,004,641 |
| 2016-12-13 | 2016-12-09 | 3.482 | 309,689 | +19,298 | 0.08% | 1,078,401 |
| 2016-12-12 | 2016-12-08 | 3.526 | 290,391 | -5,513 | 0.08% | 1,023,842 |
| 2016-12-09 | 2016-12-07 | 3.547 | 295,904 | -18,379 | 0.08% | 1,049,719 |
| 2016-12-06 | 2016-12-02 | 3.482 | 314,283 | +17,460 | 0.09% | 1,094,398 |
| 2016-12-05 | 2016-12-01 | 3.504 | 296,823 | +1,838 | 0.08% | 1,040,059 |
| 2016-12-02 | 2016-11-30 | 3.504 | 294,985 | +34,001 | 0.08% | 1,033,619 |
| 2016-12-01 | 2016-11-29 | 3.526 | 260,984 | -11,027 | 0.07% | 920,160 |
| 2016-11-30 | 2016-11-28 | 3.526 | 272,011 | -919 | 0.07% | 959,039 |
| 2016-11-28 | 2016-11-24 | 3.547 | 272,930 | -95,572 | 0.07% | 968,219 |
| 2016-11-25 | 2016-11-23 | 3.504 | 368,502 | +36,758 | 0.10% | 1,291,220 |
| 2016-11-24 | 2016-11-22 | 3.504 | 331,744 | -18,379 | 0.09% | 1,162,421 |
| 2016-11-22 | 2016-11-18 | 3.504 | 350,123 | +18,379 | 0.10% | 1,226,821 |
| 2016-11-21 | 2016-11-17 | 3.526 | 331,744 | -13,784 | 0.09% | 1,169,641 |
| 2016-11-18 | 2016-11-16 | 3.504 | 345,528 | +13,784 | 0.09% | 1,210,720 |
| 2016-11-17 | 2016-11-15 | 3.526 | 331,744 | +13,785 | 0.09% | 1,169,641 |
| 2016-11-15 | 2016-11-11 | 3.569 | 317,959 | -27,569 | 0.09% | 1,134,879 |
| 2016-11-11 | 2016-11-09 | 3.504 | 345,528 | -22,974 | 0.09% | 1,210,720 |
| 2016-11-10 | 2016-11-08 | 3.547 | 368,502 | -18,379 | 0.10% | 1,307,260 |
| 2016-11-09 | 2016-11-07 | 3.569 | 386,881 | +27,569 | 0.11% | 1,380,880 |
| 2016-11-08 | 2016-11-04 | 3.569 | 359,312 | +16,541 | 0.10% | 1,282,479 |
| 2016-11-07 | 2016-11-03 | 3.591 | 342,771 | -25,731 | 0.09% | 1,230,900 |
| 2016-11-04 | 2016-11-02 | 3.526 | 368,502 | +25,731 | 0.10% | 1,299,240 |
| 2016-11-03 | 2016-11-01 | 3.613 | 342,771 | -34,920 | 0.09% | 1,238,360 |
| 2016-11-02 | 2016-10-31 | 3.613 | 377,691 | +22,973 | 0.10% | 1,364,518 |
| 2016-10-31 | 2016-10-27 | 3.591 | 354,718 | +13,785 | 0.10% | 1,273,802 |
| 2016-10-28 | 2016-10-26 | 3.591 | 340,933 | -27,569 | 0.09% | 1,224,299 |
| 2016-10-27 | 2016-10-25 | 3.526 | 368,502 | +18,379 | 0.10% | 1,299,240 |
| 2016-10-26 | 2016-10-24 | 3.569 | 350,123 | +23,893 | 0.10% | 1,249,681 |
| 2016-10-25 | 2016-10-20 | 3.417 | 326,230 | +4,595 | 0.09% | 1,114,700 |
| 2016-10-24 | 2016-10-19 | 3.373 | 321,635 | -34,920 | 0.09% | 1,085,000 |
| 2016-10-20 | 2016-10-18 | 3.373 | 356,555 | +7,351 | 0.10% | 1,202,798 |
| 2016-10-19 | 2016-10-17 | 3.373 | 349,204 | -36,758 | 0.10% | 1,178,001 |
| 2016-10-18 | 2016-10-14 | 3.330 | 385,962 | +13,784 | 0.11% | 1,285,200 |
| 2016-10-13 | 2016-10-11 | 3.373 | 372,178 | -4,595 | 0.10% | 1,255,501 |
| 2016-10-12 | 2016-10-07 | 3.373 | 376,773 | +16,542 | 0.10% | 1,271,002 |
| 2016-10-11 | 2016-10-06 | 3.417 | 360,231 | -9,190 | 0.10% | 1,230,879 |
| 2016-10-07 | 2016-10-05 | 3.373 | 369,421 | -11,027 | 0.10% | 1,246,200 |
| 2016-10-05 | 2016-10-03 | 3.373 | 380,448 | -919 | 0.10% | 1,283,399 |
| 2016-10-04 | 2016-09-30 | 3.373 | 381,367 | +13,784 | 0.10% | 1,286,499 |
| 2016-09-26 | 2016-09-22 | 3.439 | 367,583 | +13,784 | 0.10% | 1,264,000 |
| 2016-09-23 | 2016-09-21 | 3.460 | 353,799 | -17,460 | 0.10% | 1,224,301 |
| 2016-09-22 | 2016-09-20 | 3.439 | 371,259 | +5,514 | 0.10% | 1,276,641 |
| 2016-09-21 | 2016-09-19 | 3.417 | 365,745 | -6,433 | 0.10% | 1,249,720 |
| 2016-09-19 | 2016-09-14 | 3.491 | 372,178 | +5,618 | 0.10% | 1,299,415 |
| 2016-09-12 | 2016-09-08 | 3.513 | 366,560 | -34,393 | 0.10% | 1,287,900 |
| 2016-09-09 | 2016-09-07 | 3.491 | 400,953 | -7,241 | 0.11% | 1,399,879 |
| 2016-09-08 | 2016-09-06 | 3.491 | 408,194 | +1,810 | 0.11% | 1,425,160 |
| 2016-09-06 | 2016-09-02 | 3.469 | 406,384 | -5,430 | 0.11% | 1,409,861 |
| 2016-09-05 | 2016-09-01 | 3.513 | 411,814 | +10,861 | 0.11% | 1,446,899 |
| 2016-09-02 | 2016-08-31 | 3.469 | 400,953 | +11,766 | 0.11% | 1,391,019 |
| 2016-09-01 | 2016-08-30 | 3.491 | 389,187 | -13,576 | 0.11% | 1,358,800 |
| 2016-08-31 | 2016-08-29 | 3.447 | 402,763 | +22,627 | 0.11% | 1,388,399 |
| 2016-08-30 | 2016-08-26 | 3.491 | 380,136 | -53,400 | 0.11% | 1,327,199 |
| 2016-08-29 | 2016-08-25 | 3.469 | 433,536 | -22,628 | 0.12% | 1,504,059 |
| 2016-08-26 | 2016-08-24 | 3.447 | 456,164 | +58,831 | 0.13% | 1,572,482 |
| 2016-08-25 | 2016-08-23 | 3.646 | 397,333 | +13,576 | 0.11% | 1,448,700 |
| 2016-08-24 | 2016-08-22 | 3.690 | 383,757 | -4,525 | 0.11% | 1,416,161 |
| 2016-08-22 | 2016-08-18 | 3.690 | 388,282 | +13,576 | 0.11% | 1,432,860 |
| 2016-08-19 | 2016-08-17 | 3.712 | 374,706 | +27,153 | 0.10% | 1,391,041 |
| 2016-08-18 | 2016-08-16 | 3.757 | 347,553 | +45,254 | 0.10% | 1,305,599 |
| 2016-08-16 | 2016-08-12 | 3.712 | 302,299 | -2,715 | 0.08% | 1,122,241 |
| 2016-08-15 | 2016-08-11 | 3.712 | 305,014 | +38,919 | 0.08% | 1,132,320 |
| 2016-08-11 | 2016-08-09 | 3.734 | 266,095 | +14,481 | 0.07% | 993,719 |
| 2016-08-10 | 2016-08-08 | 3.734 | 251,614 | -9,956 | 0.07% | 939,640 |
| 2016-08-08 | 2016-08-04 | 3.712 | 261,570 | -13,576 | 0.07% | 971,040 |
| 2016-08-05 | 2016-08-03 | 3.712 | 275,146 | +13,576 | 0.08% | 1,021,439 |
| 2016-08-04 | 2016-08-01 | 3.712 | 261,570 | +13,576 | 0.07% | 971,040 |
| 2016-08-03 | 2016-07-29 | 3.734 | 247,994 | +27,153 | 0.07% | 926,121 |
| 2016-07-28 | 2016-07-26 | 3.801 | 220,841 | -54,305 | 0.06% | 839,360 |
| 2016-07-27 | 2016-07-25 | 3.823 | 275,146 | -49,780 | 0.08% | 1,051,839 |
| 2016-07-25 | 2016-07-21 | 3.513 | 324,926 | +31,678 | 0.09% | 1,141,620 |
| 2016-07-22 | 2016-07-20 | 3.491 | 293,248 | -18,102 | 0.08% | 1,023,840 |
| 2016-07-20 | 2016-07-18 | 3.491 | 311,350 | -13,576 | 0.09% | 1,087,041 |
| 2016-07-19 | 2016-07-15 | 3.469 | 324,926 | +13,576 | 0.09% | 1,127,260 |
| 2016-07-18 | 2016-07-14 | 3.491 | 311,350 | +13,577 | 0.09% | 1,087,041 |
| 2016-07-15 | 2016-07-13 | 3.491 | 297,773 | -18,102 | 0.08% | 1,039,639 |
| 2016-07-14 | 2016-07-12 | 3.469 | 315,875 | +5,430 | 0.09% | 1,095,860 |
| 2016-07-13 | 2016-07-11 | 3.469 | 310,445 | -905 | 0.09% | 1,077,021 |
| 2016-07-12 | 2016-07-08 | 3.491 | 311,350 | +18,102 | 0.09% | 1,087,041 |
| 2016-07-11 | 2016-07-07 | 3.513 | 293,248 | -13,576 | 0.08% | 1,030,320 |
| 2016-07-08 | 2016-07-06 | 3.469 | 306,824 | +12,671 | 0.09% | 1,064,459 |
| 2016-07-07 | 2016-07-05 | 3.469 | 294,153 | +15,386 | 0.08% | 1,020,500 |
| 2016-07-06 | 2016-07-04 | 3.469 | 278,767 | +4,526 | 0.08% | 967,121 |
| 2016-07-05 | 2016-06-30 | 3.447 | 274,241 | -905 | 0.08% | 945,359 |
| 2016-06-30 | 2016-06-28 | 3.447 | 275,146 | -13,577 | 0.08% | 948,479 |
| 2016-06-28 | 2016-06-24 | 3.403 | 288,723 | -7,240 | 0.08% | 982,522 |
| 2016-06-24 | 2016-06-22 | 3.469 | 295,963 | -15,387 | 0.08% | 1,026,779 |
| 2016-06-23 | 2016-06-21 | 3.425 | 311,350 | +45,255 | 0.09% | 1,066,401 |
| 2016-06-22 | 2016-06-20 | 3.513 | 266,095 | -4,526 | 0.07% | 934,919 |
| 2016-06-21 | 2016-06-17 | 3.536 | 270,621 | -23,532 | 0.08% | 956,801 |
| 2016-06-16 | 2016-06-14 | 3.469 | 294,153 | +905 | 0.08% | 1,020,500 |
| 2016-05-20 | 2016-05-18 | 3.536 | 293,248 | +13,576 | 0.08% | 1,036,800 |
| 2016-05-19 | 2016-05-17 | 3.602 | 279,672 | +9,051 | 0.08% | 1,007,341 |
| 2016-05-17 | 2016-05-13 | 3.986 | 270,621 | -8,988 | 0.08% | 1,078,734 |
| 2016-05-12 | 2016-05-10 | 4.009 | 279,609 | -8,629 | 0.08% | 1,121,042 |
| 2016-05-11 | 2016-05-09 | 3.963 | 288,238 | -4,315 | 0.08% | 1,142,278 |
| 2016-05-05 | 2016-05-03 | 3.986 | 292,553 | +4,315 | 0.09% | 1,166,159 |
| 2016-04-15 | 2016-04-13 | 3.940 | 288,238 | +4,315 | 0.08% | 1,135,598 |
| 2016-04-14 | 2016-04-12 | 3.870 | 283,923 | -7,767 | 0.08% | 1,098,858 |
| 2016-04-11 | 2016-04-07 | 3.870 | 291,690 | +4,315 | 0.09% | 1,128,919 |
| 2016-04-07 | 2016-04-05 | 3.893 | 287,375 | +8,629 | 0.08% | 1,118,878 |
| 2016-04-06 | 2016-04-01 | 3.940 | 278,746 | -4,314 | 0.08% | 1,098,202 |
| 2016-03-21 | 2016-03-17 | 4.009 | 283,060 | -25,890 | 0.08% | 1,134,878 |
| 2016-03-17 | 2016-03-15 | 3.940 | 308,950 | +2,589 | 0.09% | 1,217,199 |
| 2016-03-16 | 2016-03-14 | 3.986 | 306,361 | -2,589 | 0.09% | 1,221,199 |
| 2016-03-15 | 2016-03-11 | 3.917 | 308,950 | -12,945 | 0.09% | 1,210,039 |
| 2016-03-04 | 2016-03-02 | 3.824 | 321,895 | +6,041 | 0.09% | 1,230,900 |
| 2016-03-02 | 2016-02-29 | 3.754 | 315,854 | +11,219 | 0.09% | 1,185,840 |
| 2016-02-29 | 2016-02-25 | 3.824 | 304,635 | -30,205 | 0.09% | 1,164,899 |
| 2016-02-26 | 2016-02-24 | 3.824 | 334,840 | -12,082 | 0.10% | 1,280,401 |
| 2016-02-25 | 2016-02-23 | 3.801 | 346,922 | +7,767 | 0.10% | 1,318,561 |
| 2016-02-24 | 2016-02-22 | 3.731 | 339,155 | +25,890 | 0.10% | 1,265,461 |
| 2016-02-16 | 2016-02-12 | 3.639 | 313,265 | +12,945 | 0.09% | 1,139,820 |
| 2016-02-11 | 2016-02-04 | 3.731 | 300,320 | -14,671 | 0.09% | 1,120,559 |
| 2016-02-05 | 2016-02-03 | 3.731 | 314,991 | -21,575 | 0.09% | 1,175,300 |
| 2016-02-04 | 2016-02-02 | 3.731 | 336,566 | -2,589 | 0.10% | 1,255,801 |
| 2016-02-02 | 2016-01-29 | 3.731 | 339,155 | +22,438 | 0.10% | 1,265,461 |
| 2016-01-29 | 2016-01-27 | 3.708 | 316,717 | +8,630 | 0.09% | 1,174,400 |
| 2016-01-26 | 2016-01-22 | 3.754 | 308,087 | -9,493 | 0.09% | 1,156,679 |
| 2016-01-25 | 2016-01-21 | 3.662 | 317,580 | -6,041 | 0.09% | 1,162,880 |
| 2016-01-22 | 2016-01-20 | 3.778 | 323,621 | -10,356 | 0.09% | 1,222,500 |
| 2016-01-21 | 2016-01-19 | 3.847 | 333,977 | +31,068 | 0.10% | 1,284,841 |
| 2016-01-19 | 2016-01-15 | 3.801 | 302,909 | +2,589 | 0.09% | 1,151,279 |
| 2016-01-18 | 2016-01-14 | 3.847 | 300,320 | +43,149 | 0.09% | 1,155,359 |
| 2016-01-15 | 2016-01-13 | 3.917 | 257,171 | +17,260 | 0.08% | 1,007,241 |
| 2016-01-14 | 2016-01-12 | 3.893 | 239,911 | +8,630 | 0.07% | 934,080 |
| 2016-01-13 | 2016-01-11 | 3.940 | 231,281 | -25,890 | 0.07% | 911,199 |
| 2016-01-12 | 2016-01-08 | 3.917 | 257,171 | -3,452 | 0.08% | 1,007,241 |
| 2016-01-11 | 2016-01-07 | 3.847 | 260,623 | +12,945 | 0.08% | 1,002,641 |
| 2016-01-08 | 2016-01-06 | 4.032 | 247,678 | +7,767 | 0.07% | 998,760 |
| 2016-01-07 | 2016-01-05 | 4.009 | 239,911 | -9,493 | 0.07% | 961,880 |
| 2016-01-06 | 2016-01-04 | 4.032 | 249,404 | +9,493 | 0.07% | 1,005,720 |
| 2016-01-05 | 2015-12-31 | 4.148 | 239,911 | -31,068 | 0.07% | 995,240 |
| 2016-01-04 | 2015-12-29 | 4.009 | 270,979 | -17,259 | 0.08% | 1,086,441 |
| 2015-12-30 | 2015-12-28 | 3.940 | 288,238 | -8,630 | 0.08% | 1,135,598 |
| 2015-12-29 | 2015-12-24 | 3.940 | 296,868 | +9,493 | 0.09% | 1,169,599 |
| 2015-12-28 | 2015-12-22 | 3.986 | 287,375 | -25,890 | 0.08% | 1,145,518 |
| 2015-12-23 | 2015-12-21 | 3.893 | 313,265 | -8,630 | 0.09% | 1,219,680 |
| 2015-12-22 | 2015-12-18 | 3.963 | 321,895 | +46,601 | 0.09% | 1,275,660 |
| 2015-12-21 | 2015-12-17 | 3.963 | 275,294 | +64,725 | 0.08% | 1,090,982 |
| 2015-12-18 | 2015-12-16 | 4.032 | 210,569 | -8,630 | 0.06% | 849,118 |
| 2015-12-17 | 2015-12-15 | 4.079 | 219,199 | +34,519 | 0.06% | 894,079 |
| 2015-12-15 | 2015-12-11 | 3.986 | 184,680 | +1,726 | 0.05% | 736,161 |
| 2015-12-04 | 2015-12-02 | 4.450 | 182,954 | -18,123 | 0.05% | 814,081 |
| 2015-12-03 | 2015-12-01 | 4.218 | 201,077 | -3,451 | 0.06% | 848,122 |
| 2015-12-02 | 2015-11-30 | 4.241 | 204,528 | -12,945 | 0.06% | 867,418 |
| 2015-12-01 | 2015-11-27 | 4.357 | 217,473 | +34,519 | 0.06% | 947,519 |
| 2015-11-30 | 2015-11-26 | 4.542 | 182,954 | -14,671 | 0.05% | 831,041 |
| 2015-11-27 | 2015-11-25 | 4.635 | 197,625 | +14,671 | 0.06% | 916,002 |
| 2015-11-26 | 2015-11-24 | 4.172 | 182,954 | -38,834 | 0.05% | 763,201 |
| 2015-11-25 | 2015-11-23 | 3.917 | 221,788 | +8,630 | 0.06% | 868,659 |
| 2015-10-27 | 2015-10-23 | 3.778 | 213,158 | +12,944 | 0.06% | 805,219 |
| 2015-10-23 | 2015-10-20 | 3.708 | 200,214 | -12,944 | 0.06% | 742,402 |
| 2015-10-15 | 2015-10-13 | 3.754 | 213,158 | -60,410 | 0.06% | 800,279 |
| 2015-09-24 | 2015-09-22 | 3.824 | 273,568 | -47,464 | 0.08% | 1,046,101 |
| 2015-09-23 | 2015-09-21 | 3.778 | 321,032 | +47,464 | 0.09% | 1,212,720 |
| 2015-09-22 | 2015-09-18 | 3.979 | 273,568 | +25,890 | 0.08% | 1,088,445 |
| 2015-09-21 | 2015-09-17 | 3.813 | 247,678 | +5,307 | 0.07% | 944,377 |
| 2015-09-08 | 2015-09-04 | 3.529 | 242,371 | -12,667 | 0.07% | 855,262 |
| 2015-08-31 | 2015-08-27 | 3.600 | 255,038 | +12,667 | 0.08% | 918,080 |
| 2015-08-25 | 2015-08-21 | 3.742 | 242,371 | -21,112 | 0.07% | 906,922 |
| 2015-08-21 | 2015-08-19 | 3.837 | 263,483 | +21,112 | 0.08% | 1,010,880 |
| 2015-08-03 | 2015-07-30 | 4.002 | 242,371 | -1,689 | 0.07% | 970,062 |
| 2015-06-26 | 2015-06-24 | 4.334 | 244,060 | -8,445 | 0.07% | 1,057,742 |
| 2015-06-25 | 2015-06-23 | 4.310 | 252,505 | +8,445 | 0.08% | 1,088,362 |
| 2015-06-11 | 2015-06-09 | 4.381 | 244,060 | -844 | 0.07% | 1,069,302 |
| 2015-06-09 | 2015-06-05 | 4.476 | 244,904 | -25,335 | 0.07% | 1,096,200 |
| 2015-06-04 | 2015-06-02 | 4.666 | 270,239 | -8,445 | 0.08% | 1,260,800 |
| 2015-05-28 | 2015-05-26 | 4.784 | 278,684 | -12,667 | 0.08% | 1,333,200 |
| 2015-05-27 | 2015-05-22 | 4.808 | 291,351 | -79,383 | 0.09% | 1,400,698 |
| 2015-05-22 | 2015-05-20 | 4.713 | 370,734 | +4,222 | 0.11% | 1,747,220 |
| 2015-05-21 | 2015-05-19 | 4.879 | 366,512 | -4,222 | 0.11% | 1,788,082 |
| 2015-05-20 | 2015-05-18 | 4.713 | 370,734 | -24,490 | 0.11% | 1,747,220 |
| 2015-05-19 | 2015-05-15 | 4.594 | 395,224 | +33,779 | 0.12% | 1,815,838 |
| 2015-05-12 | 2015-05-08 | 4.734 | 361,445 | +16,106 | 0.11% | 1,711,213 |
| 2015-04-20 | 2015-04-16 | 4.858 | 345,339 | -4,034 | 0.11% | 1,677,761 |
| 2015-04-17 | 2015-04-15 | 4.834 | 349,373 | -40,343 | 0.11% | 1,688,700 |
| 2015-04-16 | 2015-04-14 | 4.883 | 389,716 | -80,687 | 0.12% | 1,903,018 |
| 2015-04-15 | 2015-04-13 | 5.081 | 470,403 | -318,712 | 0.15% | 2,390,300 |
| 2015-04-13 | 2015-04-09 | 4.710 | 789,115 | -23,399 | 0.25% | 3,716,399 |
| 2015-04-10 | 2015-04-08 | 4.536 | 812,514 | -4,035 | 0.25% | 3,685,619 |
| 2015-04-09 | 2015-04-02 | 4.437 | 816,549 | +4,035 | 0.26% | 3,622,962 |
| 2015-04-08 | 2015-04-01 | 4.313 | 812,514 | -20,172 | 0.25% | 3,504,359 |
| 2015-04-02 | 2015-03-31 | 4.288 | 832,686 | +12,103 | 0.26% | 3,570,720 |
| 2015-04-01 | 2015-03-30 | 4.313 | 820,583 | +28,240 | 0.26% | 3,539,160 |
| 2015-03-27 | 2015-03-25 | 4.338 | 792,343 | +12,103 | 0.25% | 3,437,001 |
| 2015-03-23 | 2015-03-19 | 4.685 | 780,240 | -12,103 | 0.24% | 3,655,262 |
| 2015-03-16 | 2015-03-12 | 4.462 | 792,343 | +11,296 | 0.25% | 3,535,201 |
| 2015-02-27 | 2015-02-25 | 4.387 | 781,047 | -40,343 | 0.24% | 3,426,722 |
| 2014-12-22 | 2014-12-18 | 4.164 | 821,390 | -60,515 | 0.26% | 3,420,481 |
| 2014-10-31 | 2014-10-29 | 4.090 | 881,905 | -16,137 | 0.28% | 3,606,901 |
| 2014-10-22 | 2014-10-20 | 4.040 | 898,042 | -8,069 | 0.28% | 3,628,379 |
| 2014-10-10 | 2014-10-08 | 4.214 | 906,111 | -8,068 | 0.28% | 3,818,201 |
| 2014-10-06 | 2014-09-30 | 3.991 | 914,179 | +8,068 | 0.29% | 3,648,258 |
| 2014-09-24 | 2014-09-22 | 4.164 | 906,111 | +20,172 | 0.28% | 3,773,281 |
| 2014-09-22 | 2014-09-18 | 4.477 | 885,939 | +17,818 | 0.28% | 3,966,696 |
| 2014-09-16 | 2014-09-12 | 4.427 | 868,121 | -15,813 | 0.28% | 3,842,998 |
| 2014-09-15 | 2014-09-11 | 4.553 | 883,934 | +154,174 | 0.28% | 4,024,799 |
| 2014-09-08 | 2014-09-04 | 4.680 | 729,760 | +11,860 | 0.23% | 3,415,102 |
| 2014-09-04 | 2014-09-02 | 4.730 | 717,900 | -3,953 | 0.23% | 3,395,920 |
| 2014-09-02 | 2014-08-29 | 4.730 | 721,853 | -2,372 | 0.23% | 3,414,619 |
| 2014-08-29 | 2014-08-27 | 4.705 | 724,225 | -1,581 | 0.23% | 3,407,519 |
| 2014-08-28 | 2014-08-26 | 4.832 | 725,806 | +2,372 | 0.23% | 3,506,758 |
| 2014-08-20 | 2014-08-18 | 4.832 | 723,434 | +3,953 | 0.23% | 3,495,298 |
| 2014-08-19 | 2014-08-15 | 4.933 | 719,481 | +3,953 | 0.23% | 3,548,999 |
| 2014-08-18 | 2014-08-14 | 4.983 | 715,528 | -3,953 | 0.23% | 3,565,700 |
| 2014-08-04 | 2014-07-31 | 5.059 | 719,481 | +15,812 | 0.23% | 3,639,999 |
| 2014-07-31 | 2014-07-29 | 5.110 | 703,669 | -15,812 | 0.22% | 3,595,602 |
| 2014-07-29 | 2014-07-25 | 5.160 | 719,481 | +15,812 | 0.23% | 3,712,798 |
| 2014-07-17 | 2014-07-15 | 5.135 | 703,669 | -3,953 | 0.22% | 3,613,402 |
| 2014-07-16 | 2014-07-14 | 5.084 | 707,622 | +3,953 | 0.23% | 3,597,901 |
| 2014-07-14 | 2014-07-10 | 4.958 | 703,669 | +1,582 | 0.22% | 3,488,802 |
| 2014-07-08 | 2014-07-04 | 4.983 | 702,087 | +3,953 | 0.22% | 3,498,719 |
| 2014-06-27 | 2014-06-25 | 4.781 | 698,134 | +7,906 | 0.22% | 3,337,740 |
| 2014-06-20 | 2014-06-18 | 4.882 | 690,228 | +11,860 | 0.22% | 3,369,782 |
| 2014-06-16 | 2014-06-12 | 5.110 | 678,368 | -23,719 | 0.22% | 3,466,320 |
| 2014-06-13 | 2014-06-11 | 5.084 | 702,087 | -11,860 | 0.22% | 3,569,759 |
| 2014-05-30 | 2014-05-28 | 4.958 | 713,947 | -15,813 | 0.23% | 3,539,761 |
| 2014-05-29 | 2014-05-27 | 4.832 | 729,760 | +30,835 | 0.23% | 3,525,862 |
| 2014-05-28 | 2014-05-26 | 4.907 | 698,925 | +8,697 | 0.22% | 3,429,922 |
| 2014-05-27 | 2014-05-23 | 4.806 | 690,228 | +1,582 | 0.22% | 3,317,402 |
| 2014-05-26 | 2014-05-22 | 4.756 | 688,646 | +7,906 | 0.22% | 3,274,958 |
| 2014-05-13 | 2014-05-09 | 4.915 | 680,740 | +22,097 | 0.22% | 3,345,973 |
| 2014-04-30 | 2014-04-28 | 5.098 | 658,643 | -2,295 | 0.22% | 3,357,902 |
| 2014-04-29 | 2014-04-25 | 5.386 | 660,938 | -765 | 0.22% | 3,559,682 |
| 2014-04-28 | 2014-04-24 | 5.464 | 661,703 | -7,649 | 0.22% | 3,615,702 |
| 2014-04-25 | 2014-04-23 | 5.386 | 669,352 | -3,825 | 0.22% | 3,604,998 |
| 2014-04-16 | 2014-04-14 | 4.915 | 673,177 | +3,825 | 0.22% | 3,308,799 |
| 2014-04-10 | 2014-04-08 | 5.046 | 669,352 | +11,474 | 0.22% | 3,377,498 |
| 2014-04-09 | 2014-04-07 | 5.072 | 657,878 | -19,124 | 0.22% | 3,336,802 |
| 2014-04-04 | 2014-04-02 | 5.464 | 677,002 | +7,650 | 0.22% | 3,699,300 |
| 2014-04-03 | 2014-04-01 | 5.281 | 669,352 | -34,424 | 0.22% | 3,534,998 |
| 2014-04-02 | 2014-03-31 | 4.994 | 703,776 | +7,650 | 0.23% | 3,514,399 |
| 2014-04-01 | 2014-03-28 | 5.098 | 696,126 | -57,373 | 0.23% | 3,548,998 |
| 2014-03-28 | 2014-03-26 | 5.281 | 753,499 | +31,363 | 0.25% | 3,979,398 |
| 2014-03-27 | 2014-03-25 | 6.066 | 722,136 | +19,125 | 0.24% | 4,380,163 |
| 2014-03-26 | 2014-03-24 | 6.144 | 703,011 | -15,300 | 0.23% | 4,319,299 |
| 2014-03-25 | 2014-03-21 | 6.484 | 718,311 | +65,023 | 0.24% | 4,657,442 |
| 2014-03-24 | 2014-03-20 | 6.510 | 653,288 | -2,295 | 0.22% | 4,252,921 |
| 2014-03-21 | 2014-03-19 | 6.588 | 655,583 | +7,650 | 0.22% | 4,319,281 |
| 2014-03-20 | 2014-03-18 | 6.536 | 647,933 | +7,650 | 0.21% | 4,235,000 |
| 2014-03-19 | 2014-03-17 | 6.327 | 640,283 | +15,299 | 0.21% | 4,051,078 |
| 2014-03-18 | 2014-03-14 | 6.379 | 624,984 | +19,125 | 0.21% | 3,986,961 |
| 2014-03-17 | 2014-03-13 | 6.588 | 605,859 | +22,949 | 0.20% | 3,991,677 |
| 2014-03-13 | 2014-03-11 | 7.137 | 582,910 | -19,125 | 0.19% | 4,160,518 |
| 2014-03-12 | 2014-03-10 | 6.954 | 602,035 | -15,299 | 0.20% | 4,186,843 |
| 2014-03-11 | 2014-03-07 | 6.693 | 617,334 | +3,825 | 0.20% | 4,131,840 |
| 2014-03-10 | 2014-03-06 | 6.379 | 613,509 | +7,650 | 0.20% | 3,913,759 |
| 2014-03-07 | 2014-03-05 | 6.301 | 605,859 | +7,649 | 0.20% | 3,817,437 |
| 2014-03-06 | 2014-03-04 | 6.118 | 598,210 | -13,004 | 0.20% | 3,659,762 |
| 2014-03-05 | 2014-03-03 | 5.961 | 611,214 | +20,654 | 0.20% | 3,643,438 |
| 2014-03-04 | 2014-02-28 | 6.092 | 590,560 | +15,300 | 0.20% | 3,597,520 |
| 2014-03-03 | 2014-02-27 | 6.275 | 575,260 | -7,650 | 0.19% | 3,609,597 |
| 2014-02-28 | 2014-02-26 | 6.301 | 582,910 | -18,360 | 0.19% | 3,672,838 |
| 2014-02-27 | 2014-02-25 | 6.092 | 601,270 | +60,433 | 0.20% | 3,662,762 |
| 2014-02-24 | 2014-02-20 | 6.693 | 540,837 | -30,599 | 0.18% | 3,619,842 |
| 2014-02-21 | 2014-02-19 | 6.693 | 571,436 | +137,696 | 0.19% | 3,824,642 |
| 2014-02-20 | 2014-02-18 | 6.641 | 433,740 | -14,535 | 0.14% | 2,880,358 |
| 2014-02-19 | 2014-02-17 | 6.693 | 448,275 | -79,557 | 0.15% | 3,000,321 |
| 2014-02-18 | 2014-02-14 | 5.961 | 527,832 | +5,355 | 0.17% | 3,146,399 |
| 2014-02-17 | 2014-02-13 | 5.909 | 522,477 | -3,825 | 0.17% | 3,087,158 |
| 2014-02-14 | 2014-02-12 | 5.883 | 526,302 | -10,710 | 0.17% | 3,095,999 |
| 2014-02-13 | 2014-02-11 | 6.013 | 537,012 | +11,475 | 0.18% | 3,229,201 |
| 2014-02-12 | 2014-02-10 | 6.066 | 525,537 | -35,189 | 0.17% | 3,187,679 |
| 2014-02-11 | 2014-02-07 | 6.144 | 560,726 | +11,475 | 0.19% | 3,445,100 |
| 2014-02-10 | 2014-02-06 | 5.752 | 549,251 | +29,834 | 0.18% | 3,159,198 |
| 2014-02-07 | 2014-02-05 | 6.039 | 519,417 | -15,300 | 0.17% | 3,136,978 |
| 2014-02-05 | 2014-01-30 | 5.909 | 534,717 | -25,244 | 0.18% | 3,159,481 |
| 2014-02-04 | 2014-01-28 | 5.856 | 559,961 | -1,530 | 0.19% | 3,279,360 |
| 2014-01-29 | 2014-01-27 | 5.464 | 561,491 | -1,530 | 0.19% | 3,068,120 |
| 2014-01-23 | 2014-01-21 | 4.967 | 563,021 | +38,249 | 0.19% | 2,796,800 |
| 2014-01-07 | 2014-01-03 | 4.601 | 524,772 | -76,498 | 0.17% | 2,414,719 |
| 2014-01-06 | 2014-01-02 | 4.654 | 601,270 | -76,497 | 0.20% | 2,798,162 |
| 2013-12-20 | 2013-12-18 | 4.262 | 677,767 | +19,124 | 0.22% | 2,888,360 |
| 2013-12-19 | 2013-12-17 | 4.157 | 658,643 | -19,124 | 0.22% | 2,737,981 |
| 2013-12-10 | 2013-12-06 | 4.523 | 677,767 | +6,120 | 0.22% | 3,065,560 |
| 2013-11-26 | 2013-11-22 | 4.601 | 671,647 | -25,244 | 0.22% | 3,090,559 |
| 2013-11-25 | 2013-11-21 | 4.549 | 696,891 | +13,004 | 0.23% | 3,170,278 |
| 2013-11-22 | 2013-11-20 | 4.628 | 683,887 | +25,244 | 0.23% | 3,164,761 |
| 2013-11-18 | 2013-11-14 | 4.706 | 658,643 | +6,885 | 0.22% | 3,099,602 |
| 2013-10-25 | 2013-10-23 | 5.072 | 651,758 | -44,368 | 0.22% | 3,305,760 |
| 2013-10-24 | 2013-10-22 | 5.151 | 696,126 | -20,655 | 0.23% | 3,585,398 |
| 2013-10-23 | 2013-10-21 | 5.203 | 716,781 | +20,655 | 0.24% | 3,729,262 |
| 2013-10-21 | 2013-10-17 | 5.151 | 696,126 | +19,124 | 0.23% | 3,585,398 |
| 2013-10-18 | 2013-10-16 | 5.046 | 677,002 | -15,300 | 0.22% | 3,416,100 |
| 2013-10-17 | 2013-10-15 | 5.072 | 692,302 | -45,898 | 0.23% | 3,511,402 |
| 2013-10-16 | 2013-10-11 | 4.837 | 738,200 | -44,368 | 0.24% | 3,570,500 |
| 2013-10-15 | 2013-10-10 | 4.628 | 782,568 | -1,530 | 0.26% | 3,621,418 |
| 2013-10-10 | 2013-10-08 | 4.523 | 784,098 | +20,654 | 0.26% | 3,546,498 |
| 2013-09-23 | 2013-09-18 | 4.369 | 763,444 | +18,850 | 0.25% | 3,335,846 |
| 2013-09-02 | 2013-08-29 | 4.289 | 744,594 | -26,113 | 0.25% | 3,193,602 |
| 2013-07-05 | 2013-07-03 | 3.833 | 770,707 | -37,304 | 0.26% | 2,954,381 |
| 2013-07-04 | 2013-07-02 | 3.860 | 808,011 | +74,609 | 0.27% | 3,119,040 |
| 2013-06-26 | 2013-06-24 | 3.860 | 733,402 | -37,305 | 0.25% | 2,831,039 |
| 2013-06-25 | 2013-06-21 | 3.914 | 770,707 | +37,305 | 0.26% | 3,016,361 |
| 2013-06-21 | 2013-06-19 | 4.101 | 733,402 | -111,913 | 0.25% | 3,007,979 |
| 2013-06-20 | 2013-06-18 | 4.021 | 845,315 | +74,608 | 0.29% | 3,398,999 |
| 2013-06-19 | 2013-06-17 | 3.967 | 770,707 | +37,305 | 0.26% | 3,057,681 |
| 2013-06-13 | 2013-06-10 | 3.967 | 733,402 | -746 | 0.25% | 2,909,679 |
| 2013-06-04 | 2013-05-31 | 4.262 | 734,148 | +14,921 | 0.25% | 3,129,118 |
| 2013-06-03 | 2013-05-30 | 4.369 | 719,227 | -5,222 | 0.24% | 3,142,641 |
| 2013-05-31 | 2013-05-29 | 4.423 | 724,449 | -6,715 | 0.25% | 3,204,299 |
| 2013-05-27 | 2013-05-23 | 4.316 | 731,164 | +11,191 | 0.25% | 3,155,600 |
| 2013-05-15 | 2013-05-13 | 4.884 | 719,973 | +5,969 | 0.25% | 3,516,137 |
| 2013-05-14 | 2013-05-10 | 4.912 | 714,004 | +28,152 | 0.24% | 3,506,912 |
| 2013-05-07 | 2013-05-03 | 4.856 | 685,852 | -47,300 | 0.24% | 3,330,360 |
| 2013-05-06 | 2013-05-02 | 4.884 | 733,152 | +24,367 | 0.26% | 3,580,500 |
| 2013-05-03 | 2013-04-30 | 4.772 | 708,785 | -22,453 | 0.25% | 3,382,378 |
| 2013-05-02 | 2013-04-29 | 4.633 | 731,238 | -68,083 | 0.26% | 3,387,493 |
| 2013-04-29 | 2013-04-25 | 4.270 | 799,321 | +22,452 | 0.28% | 3,412,905 |
| 2013-04-25 | 2013-04-23 | 4.214 | 776,869 | -9,317 | 0.28% | 3,273,680 |
| 2013-04-05 | 2013-04-02 | 4.186 | 786,186 | +35,834 | 0.28% | 3,291,002 |
| 2013-03-19 | 2013-03-15 | 3.907 | 750,352 | -35,834 | 0.27% | 2,931,599 |
| 2013-03-18 | 2013-03-14 | 3.907 | 786,186 | +35,834 | 0.28% | 3,071,602 |
| 2013-03-08 | 2013-03-06 | 3.935 | 750,352 | -35,834 | 0.27% | 2,952,539 |
| 2013-03-07 | 2013-03-05 | 3.907 | 786,186 | +35,834 | 0.28% | 3,071,602 |
| 2013-03-05 | 2013-03-01 | 3.935 | 750,352 | -3,583 | 0.27% | 2,952,539 |
| 2013-02-21 | 2013-02-19 | 3.935 | 753,935 | -16,484 | 0.27% | 2,966,638 |
| 2013-02-20 | 2013-02-18 | 3.935 | 770,419 | -30,817 | 0.27% | 3,031,500 |
| 2013-02-19 | 2013-02-15 | 3.851 | 801,236 | +47,301 | 0.29% | 3,085,681 |
| 2013-02-14 | 2013-02-07 | 3.879 | 753,935 | -10,751 | 0.27% | 2,924,558 |
| 2013-02-08 | 2013-02-06 | 3.879 | 764,686 | +20,067 | 0.27% | 2,966,262 |
| 2013-01-15 | 2013-01-11 | 3.823 | 744,619 | -10,750 | 0.27% | 2,846,861 |
| 2013-01-08 | 2013-01-04 | 3.767 | 755,369 | +3,584 | 0.27% | 2,845,801 |
| 2012-12-28 | 2012-12-24 | 3.767 | 751,785 | +7,166 | 0.27% | 2,832,298 |
| 2012-12-18 | 2012-12-14 | 3.712 | 744,619 | +3,584 | 0.27% | 2,763,741 |
| 2012-12-14 | 2012-12-12 | 3.712 | 741,035 | +7,166 | 0.26% | 2,750,438 |
| 2012-12-11 | 2012-12-07 | 3.684 | 733,869 | +3,584 | 0.26% | 2,703,361 |
| 2012-11-27 | 2012-11-23 | 3.544 | 730,285 | +17,916 | 0.26% | 2,588,258 |
| 2012-11-09 | 2012-11-07 | 3.516 | 712,369 | +35,834 | 0.25% | 2,504,881 |
| 2012-11-05 | 2012-11-01 | 3.544 | 676,535 | -50,167 | 0.24% | 2,397,759 |
| 2012-10-29 | 2012-10-25 | 3.572 | 726,702 | -3,583 | 0.26% | 2,595,840 |
| 2012-10-26 | 2012-10-24 | 3.628 | 730,285 | -3,584 | 0.26% | 2,649,398 |
| 2012-10-25 | 2012-10-22 | 3.600 | 733,869 | +3,584 | 0.26% | 2,641,921 |
| 2012-10-24 | 2012-10-19 | 3.656 | 730,285 | +107,500 | 0.26% | 2,669,778 |
| 2012-09-24 | 2012-09-20 | 3.443 | 622,785 | +16,985 | 0.22% | 2,144,074 |
| 2012-09-04 | 2012-08-31 | 3.328 | 605,800 | -34,856 | 0.22% | 2,016,080 |
| 2012-08-31 | 2012-08-29 | 3.385 | 640,656 | +34,856 | 0.23% | 2,168,839 |
| 2012-08-06 | 2012-08-02 | 3.357 | 605,800 | -19,520 | 0.22% | 2,033,460 |
| 2012-08-03 | 2012-08-01 | 3.299 | 625,320 | +19,520 | 0.23% | 2,063,102 |
| 2012-07-10 | 2012-07-06 | 3.127 | 605,800 | -19,520 | 0.22% | 1,894,420 |
| 2012-07-09 | 2012-07-05 | 3.070 | 625,320 | +19,520 | 0.23% | 1,919,581 |
| 2012-07-04 | 2012-06-29 | 3.070 | 605,800 | +31,370 | 0.22% | 1,859,660 |
| 2012-06-20 | 2012-06-18 | 3.156 | 574,430 | -63,438 | 0.21% | 1,812,801 |
| 2012-06-19 | 2012-06-15 | 3.185 | 637,868 | +63,438 | 0.23% | 2,031,301 |
| 2012-06-14 | 2012-06-12 | 3.127 | 574,430 | +34,857 | 0.21% | 1,796,321 |
| 2012-06-08 | 2012-06-06 | 3.098 | 539,573 | +27,885 | 0.20% | 1,671,839 |
| 2012-06-04 | 2012-05-31 | 3.127 | 511,688 | +41,827 | 0.19% | 1,600,119 |
| 2012-05-30 | 2012-05-28 | 3.041 | 469,861 | -20,914 | 0.17% | 1,428,880 |
| 2012-05-29 | 2012-05-25 | 3.070 | 490,775 | +20,914 | 0.18% | 1,506,561 |
| 2012-05-22 | 2012-05-18 | 3.514 | 469,861 | +24,923 | 0.17% | 1,651,269 |
| 2012-05-21 | 2012-05-17 | 3.484 | 444,938 | -54,792 | 0.17% | 1,550,200 |
| 2012-05-17 | 2012-05-15 | 3.545 | 499,730 | +54,792 | 0.19% | 1,771,380 |
| 2012-05-10 | 2012-05-08 | 3.666 | 444,938 | -79,217 | 0.17% | 1,631,080 |
| 2012-05-09 | 2012-05-07 | 3.636 | 524,155 | +79,217 | 0.20% | 1,905,598 |
| 2012-04-03 | 2012-03-30 | 3.575 | 444,938 | -143,252 | 0.17% | 1,590,640 |
| 2012-04-02 | 2012-03-29 | 3.514 | 588,190 | +138,631 | 0.23% | 2,067,122 |
| 2012-03-30 | 2012-03-28 | 3.484 | 449,559 | +10,562 | 0.17% | 1,566,300 |
| 2012-01-31 | 2012-01-27 | 3.030 | 438,997 | +4,621 | 0.17% | 1,330,001 |
| 2011-12-01 | 2011-11-29 | 2.969 | 434,376 | -16,503 | 0.17% | 1,289,681 |
| 2011-11-15 | 2011-11-11 | 3.060 | 450,879 | +16,503 | 0.17% | 1,379,659 |
| 2011-11-09 | 2011-11-07 | 3.060 | 434,376 | -16,503 | 0.17% | 1,329,161 |
| 2011-11-08 | 2011-11-04 | 3.060 | 450,879 | +16,503 | 0.17% | 1,379,659 |
| 2011-11-01 | 2011-10-28 | 3.060 | 434,376 | -52,151 | 0.17% | 1,329,161 |
| 2011-10-31 | 2011-10-27 | 2.969 | 486,527 | +44,890 | 0.19% | 1,444,520 |
| 2011-10-28 | 2011-10-26 | 2.878 | 441,637 | +7,261 | 0.17% | 1,271,099 |
| 2011-10-27 | 2011-10-25 | 2.939 | 434,376 | -33,007 | 0.17% | 1,276,521 |
| 2011-10-26 | 2011-10-24 | 2.878 | 467,383 | +33,007 | 0.18% | 1,345,200 |
| 2011-10-24 | 2011-10-20 | 2.818 | 434,376 | -33,007 | 0.17% | 1,223,881 |
| 2011-10-20 | 2011-10-18 | 2.878 | 467,383 | +33,007 | 0.18% | 1,345,200 |
| 2011-09-30 | 2011-09-27 | 2.908 | 434,376 | -40,269 | 0.17% | 1,263,361 |
| 2011-09-26 | 2011-09-22 | 2.939 | 474,645 | +40,269 | 0.18% | 1,394,861 |
| 2011-09-22 | 2011-09-20 | 3.237 | 434,376 | +11,584 | 0.17% | 1,406,138 |
| 2011-09-16 | 2011-09-14 | 3.393 | 422,792 | -643 | 0.17% | 1,434,439 |
| 2011-09-15 | 2011-09-12 | 3.393 | 423,435 | +643 | 0.17% | 1,436,621 |
| 2011-09-09 | 2011-09-07 | 3.517 | 422,792 | -244,166 | 0.17% | 1,487,079 |
| 2011-09-08 | 2011-09-06 | 3.486 | 666,958 | +189,550 | 0.27% | 2,325,120 |
| 2011-09-07 | 2011-09-05 | 3.424 | 477,408 | +54,616 | 0.19% | 1,634,599 |
| 2011-08-29 | 2011-08-25 | 3.517 | 422,792 | +3,212 | 0.17% | 1,487,079 |
| 2011-08-25 | 2011-08-23 | 3.362 | 419,580 | -102,164 | 0.17% | 1,410,481 |
| 2011-08-24 | 2011-08-22 | 3.331 | 521,744 | +102,164 | 0.21% | 1,737,681 |
| 2011-08-19 | 2011-08-17 | 3.611 | 419,580 | -32,127 | 0.17% | 1,514,961 |
| 2011-08-18 | 2011-08-16 | 3.580 | 451,707 | -3,212 | 0.18% | 1,616,901 |
| 2011-08-16 | 2011-08-12 | 3.580 | 454,919 | +32,127 | 0.18% | 1,628,399 |
| 2011-08-11 | 2011-08-09 | 3.455 | 422,792 | -181,197 | 0.17% | 1,460,759 |
| 2011-08-10 | 2011-08-08 | 3.486 | 603,989 | +17,349 | 0.24% | 2,105,600 |
| 2011-08-09 | 2011-08-05 | 3.735 | 586,640 | +1,285 | 0.23% | 2,191,199 |
| 2011-08-08 | 2011-08-04 | 3.953 | 585,355 | +88,670 | 0.23% | 2,313,939 |
| 2011-08-05 | 2011-08-03 | 3.891 | 496,685 | -13,493 | 0.20% | 1,932,502 |
| 2011-08-04 | 2011-08-02 | 3.984 | 510,178 | +32,127 | 0.20% | 2,032,640 |
| 2011-08-03 | 2011-08-01 | 3.984 | 478,051 | +32,127 | 0.19% | 1,904,641 |
| 2011-08-02 | 2011-07-29 | 4.015 | 445,924 | +58,471 | 0.18% | 1,790,521 |
| 2011-08-01 | 2011-07-28 | 3.984 | 387,453 | -59,113 | 0.15% | 1,543,682 |
| 2011-07-29 | 2011-07-27 | 4.015 | 446,566 | +32,127 | 0.18% | 1,793,099 |
| 2011-07-28 | 2011-07-26 | 4.046 | 414,439 | -21,204 | 0.17% | 1,676,999 |
| 2011-07-27 | 2011-07-25 | 4.015 | 435,643 | +48,190 | 0.17% | 1,749,239 |
| 2011-07-21 | 2011-07-19 | 4.015 | 387,453 | -57,828 | 0.15% | 1,555,742 |
| 2011-07-20 | 2011-07-18 | 4.046 | 445,281 | +57,828 | 0.18% | 1,801,799 |
| 2011-07-04 | 2011-06-29 | 3.891 | 387,453 | +21,204 | 0.15% | 1,507,502 |
| 2011-06-20 | 2011-06-16 | 3.891 | 366,249 | +57,829 | 0.15% | 1,425,001 |
| 2011-06-17 | 2011-06-15 | 4.015 | 308,420 | -9,638 | 0.12% | 1,238,400 |
| 2011-06-16 | 2011-06-14 | 4.078 | 318,058 | +9,638 | 0.13% | 1,296,900 |
| 2011-06-09 | 2011-06-07 | 4.264 | 308,420 | -9,638 | 0.12% | 1,315,200 |
| 2011-06-02 | 2011-05-31 | 3.922 | 318,058 | -9,638 | 0.13% | 1,247,400 |
| 2011-06-01 | 2011-05-30 | 3.860 | 327,696 | -64,254 | 0.13% | 1,264,799 |
| 2011-05-31 | 2011-05-27 | 3.797 | 391,950 | +64,254 | 0.16% | 1,488,399 |
| 2011-05-23 | 2011-05-19 | 3.673 | 327,696 | -6,426 | 0.13% | 1,203,599 |
| 2011-05-13 | 2011-05-11 | 4.159 | 334,122 | +16,575 | 0.13% | 1,389,742 |
| 2011-05-12 | 2011-05-09 | 4.094 | 317,547 | -262,587 | 0.13% | 1,300,000 |
| 2011-05-11 | 2011-05-06 | 4.094 | 580,134 | +262,587 | 0.24% | 2,375,000 |
| 2011-05-03 | 2011-04-28 | 4.094 | 317,547 | +9,160 | 0.13% | 1,300,000 |
| 2011-04-21 | 2011-04-19 | 3.897 | 308,387 | -109,920 | 0.13% | 1,201,900 |
| 2011-04-18 | 2011-04-14 | 3.897 | 418,307 | +109,920 | 0.18% | 1,630,299 |
| 2011-04-11 | 2011-04-07 | 3.865 | 308,387 | -91,600 | 0.13% | 1,191,800 |
| 2011-04-08 | 2011-04-06 | 3.766 | 399,987 | +30,533 | 0.17% | 1,506,499 |
| 2011-04-06 | 2011-04-01 | 3.832 | 369,454 | +61,067 | 0.16% | 1,415,701 |
| 2011-03-31 | 2011-03-29 | 3.865 | 308,387 | -30,533 | 0.13% | 1,191,800 |
| 2011-03-30 | 2011-03-28 | 3.897 | 338,920 | +91,600 | 0.14% | 1,320,898 |
| 2011-03-29 | 2011-03-25 | 3.865 | 247,320 | +30,533 | 0.10% | 955,799 |
| 2011-03-24 | 2011-03-22 | 3.799 | 216,787 | -4,885 | 0.09% | 823,600 |
| 2011-03-22 | 2011-03-18 | 3.537 | 221,672 | -36,640 | 0.09% | 784,079 |
| 2011-03-18 | 2011-03-16 | 3.701 | 258,312 | -3,054 | 0.11% | 955,979 |
| 2011-03-14 | 2011-03-10 | 3.504 | 261,366 | +3,054 | 0.11% | 915,921 |
| 2011-03-10 | 2011-03-08 | 3.439 | 258,312 | -30,534 | 0.11% | 888,299 |
| 2011-03-09 | 2011-03-07 | 3.406 | 288,846 | +30,534 | 0.12% | 983,841 |
| 2011-02-28 | 2011-02-24 | 3.177 | 258,312 | -45,800 | 0.11% | 820,619 |
| 2011-02-24 | 2011-02-22 | 3.275 | 304,112 | +45,800 | 0.13% | 995,999 |
| 2011-02-09 | 2011-02-07 | 3.308 | 258,312 | -30,534 | 0.11% | 854,459 |
| 2011-02-08 | 2011-02-02 | 3.275 | 288,846 | +30,534 | 0.12% | 946,001 |
| 2011-01-25 | 2011-01-21 | 3.242 | 258,312 | -15,267 | 0.11% | 837,539 |
| 2011-01-17 | 2011-01-13 | 3.275 | 273,579 | -14,656 | 0.12% | 896,000 |
| 2011-01-12 | 2011-01-10 | 3.210 | 288,235 | +36,640 | 0.12% | 925,120 |
| 2011-01-06 | 2011-01-04 | 3.046 | 251,595 | +15,267 | 0.11% | 766,320 |
| 2010-12-30 | 2010-12-28 | 3.013 | 236,328 | -28,702 | 0.10% | 712,079 |
| 2010-12-23 | 2010-12-21 | 3.013 | 265,030 | +15,267 | 0.11% | 798,561 |
| 2010-12-17 | 2010-12-15 | 2.980 | 249,763 | +10,381 | 0.11% | 744,380 |
| 2010-11-30 | 2010-11-26 | 2.980 | 239,382 | +3,054 | 0.10% | 713,441 |
| 2010-11-16 | 2010-11-12 | 3.013 | 236,328 | +14,656 | 0.10% | 712,079 |
| 2010-10-27 | 2010-10-25 | 3.111 | 221,672 | -30,534 | 0.09% | 689,699 |
| 2010-10-25 | 2010-10-21 | 3.079 | 252,206 | +30,534 | 0.11% | 776,441 |
| 2010-10-11 | 2010-10-07 | 3.210 | 221,672 | -10,992 | 0.09% | 711,479 |
| 2010-10-07 | 2010-10-05 | 3.079 | 232,664 | +10,992 | 0.10% | 716,279 |
| 2010-10-05 | 2010-09-30 | 3.275 | 221,672 | -18,320 | 0.09% | 725,999 |
| 2010-09-22 | 2010-09-20 | 2.964 | 239,992 | +6,666 | 0.10% | 711,441 |
| 2010-09-17 | 2010-09-15 | 2.998 | 233,326 | -29,685 | 0.10% | 699,541 |
| 2010-09-15 | 2010-09-13 | 2.998 | 263,011 | +29,685 | 0.11% | 788,540 |
| 2010-07-09 | 2010-07-07 | 2.830 | 233,326 | -8,905 | 0.10% | 660,240 |
| 2010-04-30 | 2010-04-28 | 3.272 | 242,231 | +10,307 | 0.10% | 792,607 |
| 2010-03-01 | 2010-02-25 | 3.202 | 231,924 | -5,684 | 0.10% | 742,561 |
| 2009-09-23 | 2009-09-21 | 3.300 | 237,608 | +4,525 | 0.11% | 784,051 |
| 2009-09-18 | 2009-09-16 | 3.300 | 233,083 | -558 | 0.11% | 769,119 |
| 2009-09-15 | 2009-09-11 | 3.300 | 233,641 | -557 | 0.11% | 770,961 |
| 2009-09-09 | 2009-09-07 | 3.300 | 234,198 | -6,692 | 0.11% | 772,799 |
| 2009-09-04 | 2009-09-02 | 3.049 | 240,890 | +6,692 | 0.11% | 734,401 |
| 2009-09-03 | 2009-09-01 | 3.192 | 234,198 | -5,577 | 0.11% | 747,599 |
| 2009-08-27 | 2009-08-25 | 3.443 | 239,775 | +2,788 | 0.11% | 825,601 |
| 2009-08-10 | 2009-08-06 | 3.300 | 236,987 | -119,887 | 0.11% | 782,002 |
| 2009-07-23 | 2009-07-21 | 3.264 | 356,874 | +12,825 | 0.16% | 1,164,801 |
| 2009-07-22 | 2009-07-20 | 3.443 | 344,049 | -5,018 | 0.16% | 1,184,641 |
| 2009-07-21 | 2009-07-17 | 3.443 | 349,067 | -12,825 | 0.16% | 1,201,919 |
| 2009-06-04 | 2009-06-02 | 3.120 | 361,892 | -27,881 | 0.17% | 1,129,259 |
| 2009-06-03 | 2009-06-01 | 3.156 | 389,773 | +2,230 | 0.18% | 1,230,240 |
| 2009-05-13 | 2009-05-11 | 2.654 | 387,543 | -5,576 | 0.18% | 1,028,601 |
| 2009-04-30 | 2009-04-28 | 3.011 | 393,119 | +27,821 | 0.18% | 1,183,560 |
| 2009-04-14 | 2009-04-08 | 2.895 | 365,298 | -12,954 | 0.18% | 1,057,500 |
| 2009-04-09 | 2009-04-07 | 2.895 | 378,252 | +12,954 | 0.19% | 1,095,000 |
| 2009-03-31 | 2009-03-27 | 2.548 | 365,298 | +11,917 | 0.18% | 930,600 |
| 2009-03-30 | 2009-03-26 | 2.548 | 353,381 | +51,816 | 0.18% | 900,241 |
| 2009-03-26 | 2009-03-24 | 2.625 | 301,565 | -11,918 | 0.15% | 791,519 |
| 2009-03-02 | 2009-02-26 | 2.277 | 313,483 | -15,544 | 0.16% | 713,901 |
| 2009-02-27 | 2009-02-25 | 2.316 | 329,027 | +15,544 | 0.16% | 761,999 |
| 2009-02-24 | 2009-02-20 | 2.277 | 313,483 | -3,109 | 0.16% | 713,901 |
| 2009-01-21 | 2009-01-19 | 2.200 | 316,592 | -2,590 | 0.16% | 696,541 |
| 2008-12-16 | 2008-12-12 | 2.046 | 319,182 | +11,399 | 0.16% | 652,959 |
| 2008-11-27 | 2008-11-25 | 1.853 | 307,783 | +11,917 | 0.15% | 570,240 |
| 2008-10-29 | 2008-10-27 | 1.969 | 295,866 | -15,544 | 0.15% | 582,421 |
| 2008-10-22 | 2008-10-20 | 2.393 | 311,410 | -18,135 | 0.15% | 745,240 |
| 2008-10-21 | 2008-10-17 | 2.316 | 329,545 | +12,953 | 0.16% | 763,199 |
| 2008-09-29 | 2008-09-25 | 2.625 | 316,592 | -7,772 | 0.16% | 830,961 |
| 2008-09-26 | 2008-09-24 | 2.702 | 324,364 | -3,109 | 0.16% | 876,400 |
| 2008-09-23 | 2008-09-19 | 2.885 | 327,473 | +16,419 | 0.16% | 944,812 |
| 2008-09-08 | 2008-09-04 | 3.210 | 311,054 | +2,461 | 0.16% | 998,561 |
| 2008-09-05 | 2008-09-03 | 3.170 | 308,593 | -49,217 | 0.16% | 978,120 |
| 2008-09-04 | 2008-09-02 | 3.292 | 357,810 | +49,217 | 0.19% | 1,177,739 |
| 2008-08-19 | 2008-08-15 | 3.292 | 308,593 | -12,304 | 0.16% | 1,015,740 |
| 2008-08-18 | 2008-08-14 | 3.251 | 320,897 | +12,304 | 0.17% | 1,043,199 |
| 2008-07-02 | 2008-06-27 | 3.576 | 308,593 | +24,609 | 0.16% | 1,103,520 |
| 2008-05-02 | 2008-04-29 | 4.167 | 283,984 | +18,093 | 0.15% | 1,183,224 |
| 2008-04-29 | 2008-04-25 | 4.297 | 265,891 | +8,295 | 0.15% | 1,142,459 |
| 2008-04-28 | 2008-04-24 | 4.340 | 257,596 | +23,040 | 0.14% | 1,117,998 |
| 2008-04-15 | 2008-04-11 | 4.384 | 234,556 | -9,216 | 0.13% | 1,028,181 |
| 2008-04-02 | 2008-03-31 | 4.340 | 243,772 | -16,589 | 0.14% | 1,058,000 |
| 2008-03-17 | 2008-03-13 | 3.863 | 260,361 | +9,216 | 0.15% | 1,005,698 |
| 2008-03-12 | 2008-03-10 | 3.950 | 251,145 | -25,345 | 0.14% | 991,900 |
| 2008-02-28 | 2008-02-26 | 3.950 | 276,490 | -11,520 | 0.15% | 1,092,000 |
| 2008-02-27 | 2008-02-25 | 3.906 | 288,010 | -23,041 | 0.16% | 1,124,998 |
| 2008-02-22 | 2008-02-20 | 3.950 | 311,051 | +11,520 | 0.17% | 1,228,499 |
| 2008-01-31 | 2008-01-29 | 3.950 | 299,531 | -461 | 0.17% | 1,183,001 |
| 2008-01-29 | 2008-01-25 | 4.123 | 299,992 | -2,304 | 0.17% | 1,236,902 |
| 2008-01-28 | 2008-01-24 | 3.906 | 302,296 | -34,561 | 0.17% | 1,180,801 |
| 2008-01-24 | 2008-01-22 | 3.863 | 336,857 | +23,041 | 0.19% | 1,301,180 |
| 2008-01-04 | 2008-01-02 | 4.470 | 313,816 | +6,912 | 0.18% | 1,402,859 |
| 2008-01-03 | 2007-12-31 | 4.470 | 306,904 | -7,834 | 0.17% | 1,371,961 |
| 2007-12-27 | 2007-12-20 | 4.470 | 314,738 | +7,373 | 0.18% | 1,406,981 |
| 2007-12-06 | 2007-12-04 | 4.861 | 307,365 | +461 | 0.17% | 1,494,082 |
| 2007-12-03 | 2007-11-29 | 4.904 | 306,904 | -2,304 | 0.17% | 1,505,161 |
| 2007-11-30 | 2007-11-28 | 4.818 | 309,208 | -9,216 | 0.17% | 1,489,620 |
| 2007-11-09 | 2007-11-07 | 5.469 | 318,424 | -6,452 | 0.18% | 1,741,318 |
| 2007-11-07 | 2007-11-05 | 5.338 | 324,876 | -4,608 | 0.18% | 1,734,301 |
| 2007-10-25 | 2007-10-23 | 4.991 | 329,484 | -6,912 | 0.18% | 1,644,501 |
| 2007-10-16 | 2007-10-12 | 4.687 | 336,396 | +9,216 | 0.19% | 1,576,799 |
| 2007-10-10 | 2007-10-08 | 4.644 | 327,180 | -2,304 | 0.18% | 1,519,401 |
| 2007-10-05 | 2007-10-03 | 4.731 | 329,484 | -9,216 | 0.18% | 1,558,701 |
| 2007-10-04 | 2007-10-02 | 4.644 | 338,700 | -461 | 0.19% | 1,572,899 |
| 2007-10-03 | 2007-09-28 | 4.644 | 339,161 | +7,834 | 0.19% | 1,575,040 |
| 2007-09-28 | 2007-09-25 | 4.687 | 331,327 | -8,756 | 0.18% | 1,553,039 |
| 2007-09-24 | 2007-09-20 | 4.978 | 340,083 | +10,962 | 0.19% | 1,692,928 |
| 2007-09-20 | 2007-09-18 | 5.068 | 329,121 | -17,839 | 0.19% | 1,667,880 |
| 2007-09-19 | 2007-09-17 | 5.113 | 346,960 | -2,675 | 0.20% | 1,773,842 |
| 2007-09-18 | 2007-09-14 | 5.113 | 349,635 | -1,784 | 0.20% | 1,787,518 |
| 2007-09-17 | 2007-09-13 | 5.113 | 351,419 | +6,689 | 0.20% | 1,796,639 |
| 2007-09-14 | 2007-09-12 | 5.113 | 344,730 | +15,609 | 0.20% | 1,762,441 |
| 2007-09-11 | 2007-09-07 | 5.068 | 329,121 | -6,690 | 0.19% | 1,667,880 |
| 2007-09-10 | 2007-09-06 | 4.933 | 335,811 | +2,230 | 0.19% | 1,656,602 |
| 2007-09-07 | 2007-09-05 | 5.068 | 333,581 | -2,230 | 0.19% | 1,690,481 |
| 2007-09-03 | 2007-08-30 | 5.606 | 335,811 | +2,230 | 0.19% | 1,882,503 |
| 2007-08-30 | 2007-08-28 | 5.606 | 333,581 | -446 | 0.19% | 1,870,002 |
| 2007-08-21 | 2007-08-17 | 5.426 | 334,027 | -6,689 | 0.19% | 1,812,582 |
| 2007-08-20 | 2007-08-16 | 5.606 | 340,716 | +11,149 | 0.20% | 1,909,999 |
| 2007-08-14 | 2007-08-10 | 5.875 | 329,567 | +6,689 | 0.19% | 1,936,180 |
| 2007-08-03 | 2007-08-01 | 6.054 | 322,878 | +1,784 | 0.19% | 1,954,803 |
| 2007-07-30 | 2007-07-26 | 6.189 | 321,094 | +6,690 | 0.19% | 1,987,202 |
| 2007-07-27 | 2007-07-25 | 6.189 | 314,404 | -446 | 0.18% | 1,945,798 |
| 2007-07-19 | 2007-07-17 | 6.323 | 314,850 | +8,919 | 0.18% | 1,990,918 |
| 2007-07-18 | 2007-07-16 | 6.368 | 305,931 | -11,149 | 0.18% | 1,948,240 |
| 2007-07-17 | 2007-07-13 | 6.234 | 317,080 | +6,689 | 0.18% | 1,976,580 |
| 2007-07-13 | 2007-07-11 | 6.279 | 310,391 | +4,460 | 0.18% | 1,948,802 |
| 2007-07-12 | 2007-07-10 | 6.458 | 305,931 | -22,298 | 0.18% | 1,975,680 |
| 2007-07-11 | 2007-07-09 | 6.503 | 328,229 | +22,298 | 0.19% | 2,134,399 |
| 2007-07-04 | 2007-06-29 | 6.099 | 305,931 | -6,689 | 0.18% | 1,865,920 |
| 2007-06-26 | 2007-06-22 | 6.189 | 312,620 | 0.18% | 1,934,757 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy