History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 160,000 | +0 | 0.02% | 161,600 |
| 2025-10-13 | 2025-10-09 | 1.010 | 160,000 | +0 | 0.02% | 161,600 |
| 2025-10-10 | 2025-10-08 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-10-08 | 2025-10-03 | 1.030 | 160,000 | +0 | 0.02% | 164,800 |
| 2025-10-06 | 2025-10-02 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-10-03 | 2025-09-30 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-10-02 | 2025-09-29 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-09-30 | 2025-09-26 | 1.010 | 160,000 | +0 | 0.02% | 161,600 |
| 2025-09-29 | 2025-09-25 | 1.000 | 160,000 | +0 | 0.02% | 160,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 160,000 | +0 | 0.02% | 161,600 |
| 2025-09-25 | 2025-09-23 | 1.020 | 160,000 | +0 | 0.02% | 163,200 |
| 2025-09-24 | 2025-09-22 | 1.010 | 160,000 | +0 | 0.02% | 161,600 |
| 2025-09-23 | 2025-09-19 | 1.050 | 160,000 | +0 | 0.02% | 168,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 160,000 | +0 | 0.02% | 166,400 |
| 2025-09-19 | 2025-09-17 | 1.108 | 160,000 | +0 | 0.02% | 177,332 |
| 2025-09-18 | 2025-09-16 | 1.119 | 160,000 | +5,533 | 0.02% | 178,989 |
| 2025-09-17 | 2025-09-15 | 1.119 | 154,467 | +0 | 0.02% | 172,800 |
| 2025-09-16 | 2025-09-12 | 1.129 | 154,467 | +0 | 0.02% | 174,400 |
| 2025-09-15 | 2025-09-11 | 1.139 | 154,467 | +0 | 0.02% | 176,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 154,467 | +0 | 0.02% | 174,400 |
| 2025-09-11 | 2025-09-09 | 1.129 | 154,467 | +0 | 0.02% | 174,400 |
| 2025-09-10 | 2025-09-08 | 1.119 | 154,467 | +0 | 0.02% | 172,800 |
| 2025-09-09 | 2025-09-05 | 1.119 | 154,467 | +0 | 0.02% | 172,800 |
| 2025-09-08 | 2025-09-04 | 1.119 | 154,467 | +0 | 0.02% | 172,800 |
| 2025-09-05 | 2025-09-03 | 1.108 | 154,467 | +0 | 0.02% | 171,200 |
| 2025-09-04 | 2025-09-02 | 1.077 | 154,467 | +0 | 0.02% | 166,400 |
| 2025-09-03 | 2025-09-01 | 1.067 | 154,467 | +0 | 0.02% | 164,800 |
| 2025-09-02 | 2025-08-29 | 1.067 | 154,467 | +0 | 0.02% | 164,800 |
| 2025-09-01 | 2025-08-28 | 1.067 | 154,467 | +0 | 0.02% | 164,800 |
| 2025-08-29 | 2025-08-27 | 1.067 | 154,467 | +0 | 0.02% | 164,800 |
| 2025-08-28 | 2025-08-26 | 1.067 | 154,467 | +0 | 0.02% | 164,800 |
| 2025-08-27 | 2025-08-25 | 1.046 | 154,467 | +0 | 0.02% | 161,600 |
| 2025-08-26 | 2025-08-22 | 1.046 | 154,467 | +0 | 0.02% | 161,600 |
| 2025-08-25 | 2025-08-21 | 1.046 | 154,467 | +0 | 0.02% | 161,600 |
| 2025-08-22 | 2025-08-20 | 1.046 | 154,467 | +0 | 0.02% | 161,600 |
| 2025-08-21 | 2025-08-19 | 1.015 | 154,467 | +0 | 0.02% | 156,800 |
| 2025-08-20 | 2025-08-18 | 1.015 | 154,467 | +0 | 0.02% | 156,800 |
| 2025-08-19 | 2025-08-15 | 1.015 | 154,467 | +0 | 0.02% | 156,800 |
| 2025-08-18 | 2025-08-14 | 1.015 | 154,467 | +0 | 0.02% | 156,800 |
| 2025-08-15 | 2025-08-13 | 1.025 | 154,467 | +0 | 0.02% | 158,400 |
| 2025-08-14 | 2025-08-12 | 1.015 | 154,467 | +0 | 0.02% | 156,800 |
| 2025-08-13 | 2025-08-11 | 1.015 | 154,467 | +0 | 0.02% | 156,800 |
| 2025-08-12 | 2025-08-08 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-08-11 | 2025-08-07 | 1.005 | 154,467 | +0 | 0.02% | 155,200 |
| 2025-08-08 | 2025-08-06 | 1.005 | 154,467 | +0 | 0.02% | 155,200 |
| 2025-08-07 | 2025-08-05 | 1.005 | 154,467 | +0 | 0.02% | 155,200 |
| 2025-08-06 | 2025-08-04 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-08-05 | 2025-08-01 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-08-04 | 2025-07-31 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-08-01 | 2025-07-30 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-07-31 | 2025-07-29 | 1.005 | 154,467 | +0 | 0.02% | 155,200 |
| 2025-07-30 | 2025-07-28 | 1.005 | 154,467 | +0 | 0.02% | 155,200 |
| 2025-07-29 | 2025-07-25 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-07-28 | 2025-07-24 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-07-25 | 2025-07-23 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-07-24 | 2025-07-22 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-07-23 | 2025-07-21 | 1.005 | 154,467 | +0 | 0.02% | 155,200 |
| 2025-07-22 | 2025-07-18 | 1.005 | 154,467 | +0 | 0.02% | 155,200 |
| 2025-07-21 | 2025-07-17 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-07-18 | 2025-07-16 | 1.005 | 154,467 | +0 | 0.02% | 155,200 |
| 2025-07-17 | 2025-07-15 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-07-16 | 2025-07-14 | 0.994 | 154,467 | +0 | 0.02% | 153,600 |
| 2025-07-15 | 2025-07-11 | 0.974 | 154,467 | +0 | 0.02% | 150,400 |
| 2025-07-14 | 2025-07-10 | 0.974 | 154,467 | +0 | 0.02% | 150,400 |
| 2025-07-11 | 2025-07-09 | 0.984 | 154,467 | +0 | 0.02% | 152,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 154,467 | +0 | 0.02% | 150,400 |
| 2025-07-09 | 2025-07-07 | 0.974 | 154,467 | +0 | 0.02% | 150,400 |
| 2025-07-08 | 2025-07-04 | 0.974 | 154,467 | +0 | 0.02% | 150,400 |
| 2025-07-07 | 2025-07-03 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-07-04 | 2025-07-02 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-07-03 | 2025-06-30 | 0.974 | 154,467 | +0 | 0.02% | 150,400 |
| 2025-07-02 | 2025-06-27 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-30 | 2025-06-26 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-27 | 2025-06-25 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-26 | 2025-06-24 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-25 | 2025-06-23 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-24 | 2025-06-20 | 0.953 | 154,467 | +0 | 0.02% | 147,200 |
| 2025-06-23 | 2025-06-19 | 0.953 | 154,467 | +0 | 0.02% | 147,200 |
| 2025-06-20 | 2025-06-18 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-19 | 2025-06-17 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-18 | 2025-06-16 | 0.974 | 154,467 | +0 | 0.02% | 150,400 |
| 2025-06-17 | 2025-06-13 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-16 | 2025-06-12 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-13 | 2025-06-11 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-12 | 2025-06-10 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-11 | 2025-06-09 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-10 | 2025-06-06 | 0.974 | 154,467 | +0 | 0.02% | 150,400 |
| 2025-06-09 | 2025-06-05 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-06-06 | 2025-06-04 | 0.974 | 154,467 | +0 | 0.02% | 150,400 |
| 2025-06-05 | 2025-06-03 | 0.953 | 154,467 | +0 | 0.02% | 147,200 |
| 2025-06-04 | 2025-06-02 | 0.943 | 154,467 | +0 | 0.02% | 145,600 |
| 2025-06-03 | 2025-05-30 | 0.953 | 154,467 | +0 | 0.02% | 147,200 |
| 2025-06-02 | 2025-05-29 | 0.953 | 154,467 | +0 | 0.02% | 147,200 |
| 2025-05-30 | 2025-05-28 | 0.953 | 154,467 | +0 | 0.02% | 147,200 |
| 2025-05-29 | 2025-05-27 | 0.953 | 154,467 | +0 | 0.02% | 147,200 |
| 2025-05-28 | 2025-05-26 | 0.953 | 154,467 | +0 | 0.02% | 147,200 |
| 2025-05-27 | 2025-05-23 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-05-26 | 2025-05-22 | 0.963 | 154,467 | +0 | 0.02% | 148,800 |
| 2025-05-23 | 2025-05-21 | 0.953 | 154,467 | +0 | 0.02% | 147,200 |
| 2025-05-22 | 2025-05-20 | 1.086 | 154,467 | +0 | 0.02% | 167,755 |
| 2025-05-21 | 2025-05-19 | 1.075 | 154,467 | +10,087 | 0.02% | 166,043 |
| 2025-05-20 | 2025-05-16 | 1.086 | 144,380 | +0 | 0.02% | 156,800 |
| 2025-05-19 | 2025-05-15 | 1.097 | 144,380 | +0 | 0.02% | 158,400 |
| 2025-05-16 | 2025-05-14 | 1.086 | 144,380 | +0 | 0.02% | 156,800 |
| 2025-05-15 | 2025-05-13 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-05-14 | 2025-05-12 | 1.075 | 144,380 | +0 | 0.02% | 155,200 |
| 2025-05-13 | 2025-05-09 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-05-12 | 2025-05-08 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-05-09 | 2025-05-07 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-05-08 | 2025-05-06 | 1.075 | 144,380 | +0 | 0.02% | 155,200 |
| 2025-05-07 | 2025-05-02 | 1.053 | 144,380 | +0 | 0.02% | 152,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 144,380 | +0 | 0.02% | 152,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 144,380 | +0 | 0.02% | 152,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-04-29 | 2025-04-25 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-04-28 | 2025-04-24 | 1.042 | 144,380 | +0 | 0.02% | 150,400 |
| 2025-04-25 | 2025-04-23 | 1.053 | 144,380 | +0 | 0.02% | 152,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-04-23 | 2025-04-17 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-04-22 | 2025-04-16 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-04-17 | 2025-04-15 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-04-16 | 2025-04-14 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-04-15 | 2025-04-11 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-04-14 | 2025-04-10 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2025-04-11 | 2025-04-09 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2025-04-10 | 2025-04-08 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-04-09 | 2025-04-07 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-04-08 | 2025-04-03 | 1.086 | 144,380 | +0 | 0.02% | 156,800 |
| 2025-04-07 | 2025-04-02 | 1.097 | 144,380 | +0 | 0.02% | 158,400 |
| 2025-04-03 | 2025-04-01 | 1.097 | 144,380 | +0 | 0.02% | 158,400 |
| 2025-04-02 | 2025-03-31 | 1.097 | 144,380 | +0 | 0.02% | 158,400 |
| 2025-04-01 | 2025-03-28 | 1.086 | 144,380 | +0 | 0.02% | 156,800 |
| 2025-03-31 | 2025-03-27 | 1.075 | 144,380 | +0 | 0.02% | 155,200 |
| 2025-03-28 | 2025-03-26 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-03-27 | 2025-03-25 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-03-26 | 2025-03-24 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-03-25 | 2025-03-21 | 1.053 | 144,380 | +0 | 0.02% | 152,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-03-21 | 2025-03-19 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-03-20 | 2025-03-18 | 1.064 | 144,380 | +0 | 0.02% | 153,600 |
| 2025-03-19 | 2025-03-17 | 1.053 | 144,380 | +0 | 0.02% | 152,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-03-17 | 2025-03-13 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-03-14 | 2025-03-12 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-03-13 | 2025-03-11 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-03-12 | 2025-03-10 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-03-11 | 2025-03-07 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-03-10 | 2025-03-06 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-03-07 | 2025-03-05 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-03-06 | 2025-03-04 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-03-05 | 2025-03-03 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-03-04 | 2025-02-28 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-03-03 | 2025-02-27 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-02-28 | 2025-02-26 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-27 | 2025-02-25 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-02-26 | 2025-02-24 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-25 | 2025-02-21 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-24 | 2025-02-20 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-21 | 2025-02-19 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-20 | 2025-02-18 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-19 | 2025-02-17 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-02-18 | 2025-02-14 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-17 | 2025-02-13 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-02-14 | 2025-02-12 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-13 | 2025-02-11 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-12 | 2025-02-10 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-02-11 | 2025-02-07 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-10 | 2025-02-06 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-02-07 | 2025-02-05 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-02-06 | 2025-02-04 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-05 | 2025-02-03 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-04 | 2025-01-28 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-02-03 | 2025-01-24 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-01-27 | 2025-01-23 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-01-24 | 2025-01-22 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-01-23 | 2025-01-21 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-01-22 | 2025-01-20 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-01-21 | 2025-01-17 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2025-01-20 | 2025-01-16 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2025-01-17 | 2025-01-15 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2025-01-16 | 2025-01-14 | 1.031 | 144,380 | +0 | 0.02% | 148,800 |
| 2025-01-15 | 2025-01-13 | 0.997 | 144,380 | +0 | 0.02% | 144,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2025-01-13 | 2025-01-09 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2025-01-10 | 2025-01-08 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2025-01-09 | 2025-01-07 | 0.997 | 144,380 | +0 | 0.02% | 144,000 |
| 2025-01-08 | 2025-01-06 | 0.997 | 144,380 | +0 | 0.02% | 144,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-01-06 | 2025-01-02 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-01-03 | 2024-12-31 | 1.020 | 144,380 | +0 | 0.02% | 147,200 |
| 2025-01-02 | 2024-12-27 | 0.997 | 144,380 | +0 | 0.02% | 144,000 |
| 2024-12-30 | 2024-12-24 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2024-12-27 | 2024-12-20 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2024-12-23 | 2024-12-19 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2024-12-20 | 2024-12-18 | 1.008 | 144,380 | +0 | 0.02% | 145,600 |
| 2024-12-19 | 2024-12-17 | 0.997 | 144,380 | +0 | 0.02% | 144,000 |
| 2024-12-18 | 2024-12-16 | 0.997 | 144,380 | +0 | 0.02% | 144,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 144,380 | +0 | 0.02% | 144,000 |
| 2024-12-16 | 2024-12-12 | 0.997 | 144,380 | +0 | 0.02% | 144,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 144,380 | +90,238 | 0.02% | 142,400 |
| 2024-09-19 | 2024-09-16 | 1.073 | 54,142 | +2,131 | 0.01% | 58,086 |
| 2024-05-29 | 2024-05-27 | 1.197 | 52,011 | +3,378 | 0.01% | 62,242 |
| 2023-09-21 | 2023-09-19 | 1.195 | 48,633 | +1,935 | 0.01% | 58,112 |
| 2023-05-17 | 2023-05-15 | 1.375 | 46,698 | +3,500 | 0.01% | 64,212 |
| 2023-02-21 | 2023-02-17 | 1.306 | 43,198 | -14,400 | 0.01% | 56,400 |
| 2022-09-22 | 2022-09-20 | 1.304 | 57,598 | +1,159 | 0.01% | 75,111 |
| 2022-05-11 | 2022-05-06 | 1.755 | 56,439 | +3,111 | 0.01% | 99,060 |
| 2021-09-23 | 2021-09-20 | 1.798 | 53,328 | +1,265 | 0.01% | 95,875 |
| 2021-05-11 | 2021-05-07 | 2.116 | 52,063 | +2,904 | 0.01% | 110,143 |
| 2020-09-21 | 2020-09-17 | 1.383 | 49,159 | +1,141 | 0.01% | 67,978 |
| 2020-05-12 | 2020-05-08 | 1.978 | 48,018 | +2,714 | 0.01% | 94,968 |
| 2019-09-23 | 2019-09-19 | 2.197 | 45,304 | +1,236 | 0.01% | 99,514 |
| 2019-08-05 | 2019-08-01 | 2.269 | 44,068 | -2,204 | 0.01% | 99,999 |
| 2019-08-01 | 2019-07-30 | 2.287 | 46,272 | +2,204 | 0.01% | 105,841 |
| 2019-05-14 | 2019-05-09 | 2.654 | 44,068 | +1,875 | 0.01% | 116,977 |
| 2019-02-19 | 2019-02-15 | 2.294 | 42,193 | -36,919 | 0.01% | 96,800 |
| 2018-09-21 | 2018-09-19 | 2.400 | 79,112 | +2,251 | 0.02% | 189,904 |
| 2018-05-15 | 2018-05-11 | 2.802 | 76,861 | +3,509 | 0.02% | 215,331 |
| 2018-02-13 | 2018-02-09 | 2.638 | 73,352 | +29,341 | 0.02% | 193,500 |
| 2017-11-17 | 2017-11-15 | 2.720 | 44,011 | -48,902 | 0.01% | 119,699 |
| 2017-11-13 | 2017-11-09 | 2.699 | 92,913 | +48,902 | 0.02% | 250,801 |
| 2017-10-03 | 2017-09-28 | 2.822 | 44,011 | -68,462 | 0.01% | 124,199 |
| 2017-09-25 | 2017-09-21 | 2.842 | 112,473 | -24,451 | 0.03% | 319,700 |
| 2017-09-18 | 2017-09-14 | 3.033 | 136,924 | +3,064 | 0.04% | 415,294 |
| 2017-09-14 | 2017-09-12 | 3.012 | 133,860 | +66,930 | 0.04% | 403,201 |
| 2017-05-16 | 2017-05-12 | 3.482 | 66,930 | +2,603 | 0.02% | 233,064 |
| 2017-04-10 | 2017-04-06 | 3.482 | 64,327 | +13,784 | 0.02% | 224,000 |
| 2016-12-23 | 2016-12-21 | 3.460 | 50,543 | +13,785 | 0.01% | 174,901 |
| 2016-11-01 | 2016-10-28 | 3.613 | 36,758 | -13,785 | 0.01% | 132,799 |
| 2016-09-19 | 2016-09-14 | 3.491 | 50,543 | +763 | 0.01% | 176,465 |
| 2016-09-13 | 2016-09-09 | 3.491 | 49,780 | +13,577 | 0.01% | 173,801 |
| 2016-08-25 | 2016-08-23 | 3.646 | 36,203 | +13,576 | 0.01% | 131,998 |
| 2016-05-17 | 2016-05-13 | 3.986 | 22,627 | +1,052 | 0.01% | 90,194 |
| 2016-05-09 | 2016-05-05 | 3.940 | 21,575 | +12,945 | 0.01% | 85,001 |
| 2016-04-20 | 2016-04-18 | 3.893 | 8,630 | -863 | 0.00% | 33,600 |
| 2016-04-19 | 2016-04-15 | 3.917 | 9,493 | +863 | 0.00% | 37,180 |
| 2015-09-24 | 2015-09-22 | 3.824 | 8,630 | -12,945 | 0.00% | 33,000 |
| 2015-09-21 | 2015-09-17 | 3.813 | 21,575 | +463 | 0.01% | 82,264 |
| 2015-06-12 | 2015-06-10 | 4.381 | 21,112 | -16,890 | 0.01% | 92,498 |
| 2015-06-01 | 2015-05-28 | 4.689 | 38,002 | +16,890 | 0.01% | 178,198 |
| 2015-05-29 | 2015-05-27 | 4.855 | 21,112 | -25,335 | 0.01% | 102,498 |
| 2015-05-22 | 2015-05-20 | 4.713 | 46,447 | +10,134 | 0.01% | 218,899 |
| 2015-05-21 | 2015-05-19 | 4.879 | 36,313 | -12,668 | 0.01% | 177,158 |
| 2015-05-12 | 2015-05-08 | 4.734 | 48,981 | +2,183 | 0.01% | 231,894 |
| 2015-04-28 | 2015-04-24 | 4.759 | 46,798 | +8,068 | 0.01% | 222,719 |
| 2015-04-13 | 2015-04-09 | 4.710 | 38,730 | -20,171 | 0.01% | 182,402 |
| 2015-04-02 | 2015-03-31 | 4.288 | 58,901 | +12,103 | 0.02% | 252,579 |
| 2015-03-24 | 2015-03-20 | 4.710 | 46,798 | +6,455 | 0.01% | 220,399 |
| 2015-03-16 | 2015-03-12 | 4.462 | 40,343 | +12,103 | 0.01% | 179,999 |
| 2015-02-06 | 2015-02-04 | 4.313 | 28,240 | +8,068 | 0.01% | 121,799 |
| 2014-09-22 | 2014-09-18 | 4.477 | 20,172 | +406 | 0.01% | 90,318 |
| 2014-09-15 | 2014-09-11 | 4.553 | 19,766 | +11,860 | 0.01% | 90,000 |
| 2014-05-13 | 2014-05-09 | 4.915 | 7,906 | +256 | 0.00% | 38,860 |
| 2014-02-20 | 2014-02-18 | 6.641 | 7,650 | +7,650 | 0.00% | 50,802 |
| 2012-09-13 | 2012-09-11 | 3.357 | 0 | -23,005 | ||
| 2012-08-31 | 2012-08-29 | 3.385 | 23,005 | +2,091 | 0.01% | 77,880 |
| 2012-08-27 | 2012-08-23 | 3.299 | 20,914 | +10,457 | 0.01% | 69,001 |
| 2012-08-23 | 2012-08-21 | 3.328 | 10,457 | +10,457 | 0.00% | 34,801 |
| 2011-06-02 | 2011-05-31 | 3.922 | 0 | -16,064 | ||
| 2011-05-13 | 2011-05-11 | 4.159 | 16,064 | +797 | 0.01% | 66,816 |
| 2011-04-12 | 2011-04-08 | 3.897 | 15,267 | +15,267 | 0.01% | 59,501 |
| 2010-01-15 | 2010-01-13 | 3.237 | 0 | -2,842 | ||
| 2009-09-23 | 2009-09-21 | 3.300 | 2,842 | +54 | 0.00% | 9,378 |
| 2009-06-12 | 2009-06-10 | 3.049 | 2,788 | -5,576 | 0.00% | 8,500 |
| 2009-05-25 | 2009-05-21 | 2.690 | 8,364 | +5,576 | 0.00% | 22,499 |
| 2009-04-30 | 2009-04-28 | 3.011 | 2,788 | +197 | 0.00% | 8,394 |
| 2008-09-23 | 2008-09-19 | 2.885 | 2,591 | +130 | 0.00% | 7,475 |
| 2008-05-02 | 2008-04-29 | 4.167 | 2,461 | +157 | 0.00% | 10,254 |
| 2007-10-04 | 2007-10-02 | 4.644 | 2,304 | -6,912 | 0.00% | 10,700 |
| 2007-09-24 | 2007-09-20 | 4.978 | 9,216 | +297 | 0.01% | 45,877 |
| 2007-09-14 | 2007-09-12 | 5.113 | 8,919 | -2,230 | 0.01% | 45,599 |
| 2007-09-04 | 2007-08-31 | 5.651 | 11,149 | +6,689 | 0.01% | 63,000 |
| 2007-08-29 | 2007-08-27 | 5.651 | 4,460 | +2,230 | 0.00% | 25,202 |
| 2007-06-26 | 2007-06-22 | 6.189 | 2,230 | 0.00% | 13,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy