History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 9,498,000 | +0 | 1.20% | 9,592,980 |
| 2025-10-13 | 2025-10-09 | 1.010 | 9,498,000 | +0 | 1.20% | 9,592,980 |
| 2025-10-10 | 2025-10-08 | 1.020 | 9,498,000 | +44,000 | 1.20% | 9,687,960 |
| 2025-10-09 | 2025-10-06 | 1.020 | 9,454,000 | +44,000 | 1.19% | 9,643,080 |
| 2025-10-08 | 2025-10-03 | 1.030 | 9,410,000 | -20,000 | 1.18% | 9,692,300 |
| 2025-10-06 | 2025-10-02 | 1.020 | 9,430,000 | +2,000 | 1.19% | 9,618,600 |
| 2025-10-03 | 2025-09-30 | 1.020 | 9,428,000 | +6,000 | 1.19% | 9,616,560 |
| 2025-09-30 | 2025-09-26 | 1.010 | 9,422,000 | +2,000 | 1.19% | 9,516,220 |
| 2025-09-29 | 2025-09-25 | 1.000 | 9,420,000 | -4,000 | 1.19% | 9,420,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 9,424,000 | +20,000 | 1.19% | 9,518,240 |
| 2025-09-25 | 2025-09-23 | 1.020 | 9,404,000 | +72,000 | 1.18% | 9,592,080 |
| 2025-09-24 | 2025-09-22 | 1.010 | 9,332,000 | -268,000 | 1.17% | 9,425,320 |
| 2025-09-23 | 2025-09-19 | 1.050 | 9,600,000 | -60,000 | 1.21% | 10,080,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 9,660,000 | -108,000 | 1.22% | 10,046,400 |
| 2025-09-19 | 2025-09-17 | 1.108 | 9,768,000 | +136,000 | 1.23% | 10,826,121 |
| 2025-09-18 | 2025-09-16 | 1.119 | 9,632,000 | +205,634 | 1.21% | 10,775,159 |
| 2025-09-17 | 2025-09-15 | 1.119 | 9,426,366 | -83,027 | 1.23% | 10,545,120 |
| 2025-09-15 | 2025-09-11 | 1.139 | 9,509,393 | +351,414 | 1.24% | 10,835,001 |
| 2025-09-12 | 2025-09-10 | 1.129 | 9,157,979 | -96,542 | 1.19% | 10,339,740 |
| 2025-09-11 | 2025-09-09 | 1.129 | 9,254,521 | +77,233 | 1.21% | 10,448,739 |
| 2025-09-10 | 2025-09-08 | 1.119 | 9,177,288 | -92,680 | 1.20% | 10,266,480 |
| 2025-09-09 | 2025-09-05 | 1.119 | 9,269,968 | -305,073 | 1.21% | 10,370,160 |
| 2025-09-08 | 2025-09-04 | 1.119 | 9,575,041 | -11,585 | 1.25% | 10,711,440 |
| 2025-09-05 | 2025-09-03 | 1.108 | 9,586,626 | +113,919 | 1.25% | 10,625,100 |
| 2025-09-04 | 2025-09-02 | 1.077 | 9,472,707 | +73,372 | 1.23% | 10,204,480 |
| 2025-09-03 | 2025-09-01 | 1.067 | 9,399,335 | -455,678 | 1.23% | 10,028,080 |
| 2025-09-02 | 2025-08-29 | 1.067 | 9,855,013 | +73,372 | 1.28% | 10,514,240 |
| 2025-09-01 | 2025-08-28 | 1.067 | 9,781,641 | +102,334 | 1.28% | 10,435,960 |
| 2025-08-29 | 2025-08-27 | 1.067 | 9,679,307 | -7,723 | 1.26% | 10,326,780 |
| 2025-08-28 | 2025-08-26 | 1.067 | 9,687,030 | +129,366 | 1.26% | 10,335,020 |
| 2025-08-27 | 2025-08-25 | 1.046 | 9,557,664 | -9,654 | 1.25% | 9,999,000 |
| 2025-08-26 | 2025-08-22 | 1.046 | 9,567,318 | +13,516 | 1.25% | 10,009,100 |
| 2025-08-25 | 2025-08-21 | 1.046 | 9,553,802 | -3,862 | 1.25% | 9,994,960 |
| 2025-08-22 | 2025-08-20 | 1.046 | 9,557,664 | +54,064 | 1.25% | 9,999,000 |
| 2025-08-20 | 2025-08-18 | 1.015 | 9,503,600 | -198,877 | 1.24% | 9,647,120 |
| 2025-08-19 | 2025-08-15 | 1.015 | 9,702,477 | +5,793 | 1.26% | 9,849,000 |
| 2025-08-18 | 2025-08-14 | 1.015 | 9,696,684 | +330,174 | 1.26% | 9,843,120 |
| 2025-08-15 | 2025-08-13 | 1.025 | 9,366,510 | -65,649 | 1.22% | 9,604,980 |
| 2025-08-14 | 2025-08-12 | 1.015 | 9,432,159 | +77,234 | 1.23% | 9,574,600 |
| 2025-08-13 | 2025-08-11 | 1.015 | 9,354,925 | -121,643 | 1.22% | 9,496,200 |
| 2025-08-12 | 2025-08-08 | 0.994 | 9,476,568 | +19,308 | 1.24% | 9,423,360 |
| 2025-08-08 | 2025-08-06 | 1.005 | 9,457,260 | +34,755 | 1.23% | 9,502,120 |
| 2025-08-07 | 2025-08-05 | 1.005 | 9,422,505 | -63,717 | 1.23% | 9,467,200 |
| 2025-08-06 | 2025-08-04 | 0.994 | 9,486,222 | +50,201 | 1.24% | 9,432,960 |
| 2025-08-05 | 2025-08-01 | 0.994 | 9,436,021 | -44,409 | 1.23% | 9,383,040 |
| 2025-08-04 | 2025-07-31 | 0.994 | 9,480,430 | -106,196 | 1.24% | 9,427,200 |
| 2025-08-01 | 2025-07-30 | 0.994 | 9,586,626 | +38,617 | 1.25% | 9,532,800 |
| 2025-07-30 | 2025-07-28 | 1.005 | 9,548,009 | +36,686 | 1.24% | 9,593,300 |
| 2025-07-29 | 2025-07-25 | 0.994 | 9,511,323 | +83,026 | 1.24% | 9,457,920 |
| 2025-07-28 | 2025-07-24 | 0.994 | 9,428,297 | -42,479 | 1.23% | 9,375,360 |
| 2025-07-24 | 2025-07-22 | 0.994 | 9,470,776 | -15,446 | 1.23% | 9,417,600 |
| 2025-07-23 | 2025-07-21 | 1.005 | 9,486,222 | +96,542 | 1.24% | 9,531,220 |
| 2025-07-22 | 2025-07-18 | 1.005 | 9,389,680 | -1,931 | 1.22% | 9,434,220 |
| 2025-07-21 | 2025-07-17 | 0.994 | 9,391,611 | -54,064 | 1.22% | 9,338,880 |
| 2025-07-18 | 2025-07-16 | 1.005 | 9,445,675 | -160,260 | 1.23% | 9,490,480 |
| 2025-07-17 | 2025-07-15 | 0.994 | 9,605,935 | +27,032 | 1.25% | 9,552,000 |
| 2025-07-16 | 2025-07-14 | 0.994 | 9,578,903 | -84,957 | 1.25% | 9,525,120 |
| 2025-07-15 | 2025-07-11 | 0.974 | 9,663,860 | +69,510 | 1.26% | 9,409,400 |
| 2025-07-14 | 2025-07-10 | 0.974 | 9,594,350 | -54,063 | 1.25% | 9,341,720 |
| 2025-07-11 | 2025-07-09 | 0.984 | 9,648,413 | +92,680 | 1.26% | 9,494,300 |
| 2025-07-10 | 2025-07-08 | 0.974 | 9,555,733 | +34,755 | 1.25% | 9,304,120 |
| 2025-07-08 | 2025-07-04 | 0.974 | 9,520,978 | +96,542 | 1.24% | 9,270,280 |
| 2025-07-07 | 2025-07-03 | 0.963 | 9,424,436 | +3,862 | 1.23% | 9,078,660 |
| 2025-07-04 | 2025-07-02 | 0.963 | 9,420,574 | -30,893 | 1.23% | 9,074,940 |
| 2025-07-03 | 2025-06-30 | 0.974 | 9,451,467 | -44,410 | 1.23% | 9,202,600 |
| 2025-06-30 | 2025-06-26 | 0.963 | 9,495,877 | +11,585 | 1.24% | 9,147,480 |
| 2025-06-27 | 2025-06-25 | 0.963 | 9,484,292 | +21,240 | 1.24% | 9,136,320 |
| 2025-06-25 | 2025-06-23 | 0.963 | 9,463,052 | -57,926 | 1.23% | 9,115,860 |
| 2025-06-24 | 2025-06-20 | 0.953 | 9,520,978 | -77,233 | 1.24% | 9,073,040 |
| 2025-06-23 | 2025-06-19 | 0.953 | 9,598,211 | +67,579 | 1.25% | 9,146,640 |
| 2025-06-20 | 2025-06-18 | 0.963 | 9,530,632 | +57,925 | 1.24% | 9,180,960 |
| 2025-06-19 | 2025-06-17 | 0.963 | 9,472,707 | +586,976 | 1.23% | 9,125,160 |
| 2025-06-18 | 2025-06-16 | 0.974 | 8,885,731 | -69,510 | 1.16% | 8,651,760 |
| 2025-06-16 | 2025-06-12 | 0.963 | 8,955,241 | +98,473 | 1.17% | 8,626,680 |
| 2025-06-13 | 2025-06-11 | 0.963 | 8,856,768 | +48,271 | 1.15% | 8,531,820 |
| 2025-06-12 | 2025-06-10 | 0.963 | 8,808,497 | +13,516 | 1.15% | 8,485,320 |
| 2025-06-11 | 2025-06-09 | 0.963 | 8,794,981 | +9,654 | 1.15% | 8,472,300 |
| 2025-06-10 | 2025-06-06 | 0.974 | 8,785,327 | +9,654 | 1.15% | 8,554,000 |
| 2025-06-09 | 2025-06-05 | 0.963 | 8,775,673 | -9,654 | 1.14% | 8,453,700 |
| 2025-06-06 | 2025-06-04 | 0.974 | 8,785,327 | -96,542 | 1.15% | 8,554,000 |
| 2025-06-05 | 2025-06-03 | 0.953 | 8,881,869 | -239,424 | 1.16% | 8,464,000 |
| 2025-06-04 | 2025-06-02 | 0.943 | 9,121,293 | -13,516 | 1.19% | 8,597,680 |
| 2025-06-03 | 2025-05-30 | 0.953 | 9,134,809 | -13,516 | 1.19% | 8,705,040 |
| 2025-06-02 | 2025-05-29 | 0.953 | 9,148,325 | -50,202 | 1.19% | 8,717,920 |
| 2025-05-30 | 2025-05-28 | 0.953 | 9,198,527 | +185,361 | 1.20% | 8,765,760 |
| 2025-05-29 | 2025-05-27 | 0.953 | 9,013,166 | -28,963 | 1.17% | 8,589,120 |
| 2025-05-28 | 2025-05-26 | 0.953 | 9,042,129 | +117,781 | 1.18% | 8,616,720 |
| 2025-05-27 | 2025-05-23 | 0.963 | 8,924,348 | -251,009 | 1.16% | 8,596,920 |
| 2025-05-26 | 2025-05-22 | 0.963 | 9,175,357 | +293,488 | 1.20% | 8,838,720 |
| 2025-05-23 | 2025-05-21 | 0.953 | 8,881,869 | +127,435 | 1.16% | 8,464,000 |
| 2025-05-22 | 2025-05-20 | 1.086 | 8,754,434 | +162,191 | 1.14% | 9,507,541 |
| 2025-05-21 | 2025-05-19 | 1.075 | 8,592,243 | +618,878 | 1.12% | 9,236,179 |
| 2025-05-20 | 2025-05-16 | 1.086 | 7,973,365 | +193,108 | 1.11% | 8,659,280 |
| 2025-05-19 | 2025-05-15 | 1.097 | 7,780,257 | +124,527 | 1.09% | 8,535,780 |
| 2025-05-16 | 2025-05-14 | 1.086 | 7,655,730 | +93,847 | 1.07% | 8,314,320 |
| 2025-05-15 | 2025-05-13 | 1.064 | 7,561,883 | +50,533 | 1.05% | 8,044,800 |
| 2025-05-14 | 2025-05-12 | 1.075 | 7,511,350 | -88,433 | 1.05% | 8,074,280 |
| 2025-05-13 | 2025-05-09 | 1.064 | 7,599,783 | -57,752 | 1.06% | 8,085,120 |
| 2025-05-09 | 2025-05-07 | 1.064 | 7,657,535 | +3,610 | 1.07% | 8,146,560 |
| 2025-05-07 | 2025-05-02 | 1.053 | 7,653,925 | +18,047 | 1.07% | 8,057,900 |
| 2025-05-06 | 2025-04-30 | 1.053 | 7,635,878 | -30,680 | 1.06% | 8,038,900 |
| 2025-05-02 | 2025-04-29 | 1.053 | 7,666,558 | +3,609 | 1.07% | 8,071,200 |
| 2025-04-30 | 2025-04-28 | 1.031 | 7,662,949 | +25,267 | 1.07% | 7,897,560 |
| 2025-04-25 | 2025-04-23 | 1.053 | 7,637,682 | -55,948 | 1.07% | 8,040,800 |
| 2025-04-24 | 2025-04-22 | 1.031 | 7,693,630 | +19,853 | 1.07% | 7,929,180 |
| 2025-04-23 | 2025-04-17 | 1.031 | 7,673,777 | -158,818 | 1.07% | 7,908,720 |
| 2025-04-22 | 2025-04-16 | 1.031 | 7,832,595 | +111,894 | 1.09% | 8,072,400 |
| 2025-04-17 | 2025-04-15 | 1.031 | 7,720,701 | -14,438 | 1.08% | 7,957,080 |
| 2025-04-16 | 2025-04-14 | 1.031 | 7,735,139 | -55,947 | 1.08% | 7,971,960 |
| 2025-04-15 | 2025-04-11 | 1.020 | 7,791,086 | +66,776 | 1.09% | 7,943,280 |
| 2025-04-14 | 2025-04-10 | 1.008 | 7,724,310 | +70,385 | 1.08% | 7,789,600 |
| 2025-04-11 | 2025-04-09 | 1.008 | 7,653,925 | +68,580 | 1.07% | 7,718,620 |
| 2025-04-10 | 2025-04-08 | 1.031 | 7,585,345 | +23,462 | 1.06% | 7,817,580 |
| 2025-04-09 | 2025-04-07 | 1.020 | 7,561,883 | +92,042 | 1.05% | 7,709,600 |
| 2025-04-08 | 2025-04-03 | 1.086 | 7,469,841 | -129,942 | 1.04% | 8,112,440 |
| 2025-04-07 | 2025-04-02 | 1.097 | 7,599,783 | +99,261 | 1.06% | 8,337,780 |
| 2025-04-03 | 2025-04-01 | 1.097 | 7,500,522 | +5,414 | 1.05% | 8,228,880 |
| 2025-04-02 | 2025-03-31 | 1.097 | 7,495,108 | -41,509 | 1.05% | 8,222,941 |
| 2025-04-01 | 2025-03-28 | 1.086 | 7,536,617 | -207,545 | 1.05% | 8,184,960 |
| 2025-03-31 | 2025-03-27 | 1.075 | 7,744,162 | -205,741 | 1.08% | 8,324,540 |
| 2025-03-27 | 2025-03-25 | 1.064 | 7,949,903 | -108,285 | 1.11% | 8,457,600 |
| 2025-03-26 | 2025-03-24 | 1.064 | 8,058,188 | +3,609 | 1.12% | 8,572,800 |
| 2025-03-25 | 2025-03-21 | 1.053 | 8,054,579 | +3,610 | 1.12% | 8,479,700 |
| 2025-03-24 | 2025-03-20 | 1.064 | 8,050,969 | -34,290 | 1.12% | 8,565,120 |
| 2025-03-21 | 2025-03-19 | 1.064 | 8,085,259 | -45,119 | 1.13% | 8,601,600 |
| 2025-03-20 | 2025-03-18 | 1.064 | 8,130,378 | +95,652 | 1.13% | 8,649,600 |
| 2025-03-19 | 2025-03-17 | 1.053 | 8,034,726 | +119,113 | 1.12% | 8,458,800 |
| 2025-03-18 | 2025-03-14 | 1.031 | 7,915,613 | +19,852 | 1.10% | 8,157,960 |
| 2025-03-17 | 2025-03-13 | 1.031 | 7,895,761 | +9,024 | 1.10% | 8,137,500 |
| 2025-03-12 | 2025-03-10 | 1.031 | 7,886,737 | +18,047 | 1.10% | 8,128,200 |
| 2025-03-11 | 2025-03-07 | 1.031 | 7,868,690 | +1,805 | 1.10% | 8,109,600 |
| 2025-03-10 | 2025-03-06 | 1.020 | 7,866,885 | +3,609 | 1.10% | 8,020,560 |
| 2025-03-07 | 2025-03-05 | 1.020 | 7,863,276 | -45,118 | 1.10% | 8,016,880 |
| 2025-03-06 | 2025-03-04 | 1.031 | 7,908,394 | +9,023 | 1.10% | 8,150,520 |
| 2025-03-04 | 2025-02-28 | 1.031 | 7,899,371 | -1,804 | 1.10% | 8,141,221 |
| 2025-03-03 | 2025-02-27 | 1.031 | 7,901,175 | -84,823 | 1.10% | 8,143,080 |
| 2025-02-27 | 2025-02-25 | 1.031 | 7,985,998 | -3,610 | 1.11% | 8,230,500 |
| 2025-02-25 | 2025-02-21 | 1.020 | 7,989,608 | +46,924 | 1.11% | 8,145,680 |
| 2025-02-24 | 2025-02-20 | 1.020 | 7,942,684 | +18,047 | 1.11% | 8,097,840 |
| 2025-02-20 | 2025-02-18 | 1.020 | 7,924,637 | -27,071 | 1.11% | 8,079,440 |
| 2025-02-19 | 2025-02-17 | 1.031 | 7,951,708 | +16,243 | 1.11% | 8,195,160 |
| 2025-02-18 | 2025-02-14 | 1.020 | 7,935,465 | -25,267 | 1.11% | 8,090,480 |
| 2025-02-17 | 2025-02-13 | 1.031 | 7,960,732 | -86,628 | 1.11% | 8,204,460 |
| 2025-02-13 | 2025-02-11 | 1.020 | 8,047,360 | +9,024 | 1.12% | 8,204,560 |
| 2025-02-07 | 2025-02-05 | 1.031 | 8,038,336 | -14,438 | 1.12% | 8,284,440 |
| 2025-02-06 | 2025-02-04 | 1.020 | 8,052,774 | +32,486 | 1.12% | 8,210,080 |
| 2025-02-05 | 2025-02-03 | 1.020 | 8,020,288 | -30,681 | 1.12% | 8,176,960 |
| 2025-02-04 | 2025-01-28 | 1.020 | 8,050,969 | -27,071 | 1.12% | 8,208,240 |
| 2025-02-03 | 2025-01-24 | 1.020 | 8,078,040 | -28,876 | 1.13% | 8,235,840 |
| 2025-01-27 | 2025-01-23 | 1.020 | 8,106,916 | +18,047 | 1.13% | 8,265,280 |
| 2025-01-24 | 2025-01-22 | 1.031 | 8,088,869 | -30,680 | 1.13% | 8,336,520 |
| 2025-01-23 | 2025-01-21 | 1.020 | 8,119,549 | -5,415 | 1.13% | 8,278,160 |
| 2025-01-21 | 2025-01-17 | 1.008 | 8,124,964 | -14,438 | 1.13% | 8,193,640 |
| 2025-01-16 | 2025-01-14 | 1.031 | 8,139,402 | -18,047 | 1.14% | 8,388,600 |
| 2025-01-15 | 2025-01-13 | 0.997 | 8,157,449 | +9,024 | 1.14% | 8,136,000 |
| 2025-01-14 | 2025-01-10 | 1.008 | 8,148,425 | -27,072 | 1.14% | 8,217,300 |
| 2025-01-10 | 2025-01-08 | 1.008 | 8,175,497 | +3,610 | 1.14% | 8,244,600 |
| 2025-01-09 | 2025-01-07 | 0.997 | 8,171,887 | +203,936 | 1.14% | 8,150,400 |
| 2025-01-08 | 2025-01-06 | 0.997 | 7,967,951 | +18,048 | 1.11% | 7,947,000 |
| 2025-01-07 | 2025-01-03 | 1.020 | 7,949,903 | +43,314 | 1.11% | 8,105,200 |
| 2025-01-06 | 2025-01-02 | 1.020 | 7,906,589 | -55,948 | 1.10% | 8,061,040 |
| 2025-01-03 | 2024-12-31 | 1.020 | 7,962,537 | +117,309 | 1.11% | 8,118,080 |
| 2025-01-02 | 2024-12-27 | 0.997 | 7,845,228 | +23,462 | 1.09% | 7,824,600 |
| 2024-12-30 | 2024-12-24 | 1.008 | 7,821,766 | +16,242 | 1.09% | 7,887,880 |
| 2024-12-27 | 2024-12-20 | 1.008 | 7,805,524 | +1,805 | 1.09% | 7,871,500 |
| 2024-12-23 | 2024-12-19 | 1.008 | 7,803,719 | +3,609 | 1.09% | 7,869,680 |
| 2024-12-20 | 2024-12-18 | 1.008 | 7,800,110 | -50,532 | 1.09% | 7,866,040 |
| 2024-12-19 | 2024-12-17 | 0.997 | 7,850,642 | +9,023 | 1.09% | 7,830,000 |
| 2024-12-17 | 2024-12-13 | 0.997 | 7,841,619 | +7,219 | 1.09% | 7,821,000 |
| 2024-12-13 | 2024-12-11 | 0.986 | 7,834,400 | -16,242 | 1.09% | 7,726,980 |
| 2024-12-12 | 2024-12-10 | 0.986 | 7,850,642 | -9,024 | 1.09% | 7,743,000 |
| 2024-12-11 | 2024-12-09 | 0.986 | 7,859,666 | -1,805 | 1.10% | 7,751,900 |
| 2024-12-10 | 2024-12-06 | 0.986 | 7,861,471 | +18,048 | 1.10% | 7,753,680 |
| 2024-12-09 | 2024-12-05 | 0.986 | 7,843,423 | -3,610 | 1.09% | 7,735,880 |
| 2024-12-03 | 2024-11-29 | 0.986 | 7,847,033 | +18,048 | 1.09% | 7,739,440 |
| 2024-11-29 | 2024-11-27 | 1.008 | 7,828,985 | +9,023 | 1.09% | 7,895,160 |
| 2024-11-28 | 2024-11-26 | 0.997 | 7,819,962 | -77,604 | 1.09% | 7,799,400 |
| 2024-11-27 | 2024-11-25 | 0.986 | 7,897,566 | +14,438 | 1.10% | 7,789,280 |
| 2024-11-26 | 2024-11-22 | 1.008 | 7,883,128 | -14,438 | 1.10% | 7,949,760 |
| 2024-11-25 | 2024-11-21 | 1.008 | 7,897,566 | +3,610 | 1.10% | 7,964,320 |
| 2024-11-22 | 2024-11-20 | 1.008 | 7,893,956 | +36,095 | 1.10% | 7,960,680 |
| 2024-11-21 | 2024-11-19 | 1.008 | 7,857,861 | +84,823 | 1.10% | 7,924,280 |
| 2024-11-20 | 2024-11-18 | 1.020 | 7,773,038 | +1,804 | 1.08% | 7,924,880 |
| 2024-11-19 | 2024-11-15 | 1.008 | 7,771,234 | -88,432 | 1.08% | 7,836,920 |
| 2024-11-18 | 2024-11-14 | 1.008 | 7,859,666 | -27,071 | 1.10% | 7,926,100 |
| 2024-11-14 | 2024-11-12 | 1.008 | 7,886,737 | +18,047 | 1.10% | 7,953,400 |
| 2024-11-13 | 2024-11-11 | 1.008 | 7,868,690 | +18,048 | 1.10% | 7,935,200 |
| 2024-11-12 | 2024-11-08 | 1.020 | 7,850,642 | +41,509 | 1.09% | 8,004,000 |
| 2024-11-05 | 2024-11-01 | 1.008 | 7,809,133 | +28,876 | 1.09% | 7,875,140 |
| 2024-11-04 | 2024-10-31 | 1.008 | 7,780,257 | +10,828 | 1.09% | 7,846,020 |
| 2024-10-28 | 2024-10-24 | 1.031 | 7,769,429 | +18,048 | 1.08% | 8,007,300 |
| 2024-10-25 | 2024-10-23 | 1.020 | 7,751,381 | -90,238 | 1.08% | 7,902,800 |
| 2024-10-24 | 2024-10-22 | 1.031 | 7,841,619 | +286,955 | 1.09% | 8,081,700 |
| 2024-10-22 | 2024-10-18 | 1.031 | 7,554,664 | +7,219 | 1.05% | 7,785,960 |
| 2024-10-17 | 2024-10-15 | 1.020 | 7,547,445 | +144,379 | 1.05% | 7,694,880 |
| 2024-10-15 | 2024-10-10 | 1.020 | 7,403,066 | +48,729 | 1.03% | 7,547,680 |
| 2024-10-14 | 2024-10-09 | 1.031 | 7,354,337 | -115,504 | 1.03% | 7,579,500 |
| 2024-10-09 | 2024-10-07 | 1.042 | 7,469,841 | +86,628 | 1.04% | 7,781,320 |
| 2024-10-08 | 2024-10-04 | 1.020 | 7,383,213 | -39,705 | 1.03% | 7,527,440 |
| 2024-10-07 | 2024-10-03 | 1.020 | 7,422,918 | -34,290 | 1.04% | 7,567,920 |
| 2024-10-04 | 2024-10-02 | 1.031 | 7,457,208 | +164,232 | 1.04% | 7,685,520 |
| 2024-10-03 | 2024-09-30 | 1.008 | 7,292,976 | +256,274 | 1.02% | 7,354,620 |
| 2024-10-02 | 2024-09-27 | 1.020 | 7,036,702 | +46,923 | 0.98% | 7,174,160 |
| 2024-09-30 | 2024-09-26 | 1.020 | 6,989,779 | +140,770 | 0.97% | 7,126,320 |
| 2024-09-27 | 2024-09-25 | 1.008 | 6,849,009 | +34,290 | 0.96% | 6,906,900 |
| 2024-09-26 | 2024-09-24 | 1.020 | 6,814,719 | -3,609 | 0.95% | 6,947,840 |
| 2024-09-25 | 2024-09-23 | 1.020 | 6,818,328 | -1,805 | 0.95% | 6,951,520 |
| 2024-09-23 | 2024-09-19 | 1.008 | 6,820,133 | -21,657 | 0.95% | 6,877,780 |
| 2024-09-20 | 2024-09-17 | 1.084 | 6,841,790 | -61,361 | 0.95% | 7,419,109 |
| 2024-09-19 | 2024-09-16 | 1.073 | 6,903,151 | +271,720 | 0.96% | 7,406,013 |
| 2024-09-17 | 2024-09-13 | 1.061 | 6,631,431 | -1,734 | 0.96% | 7,038,000 |
| 2024-09-13 | 2024-09-11 | 1.073 | 6,633,165 | -15,603 | 0.96% | 7,116,360 |
| 2024-09-12 | 2024-09-10 | 1.061 | 6,648,768 | +15,603 | 0.97% | 7,056,400 |
| 2024-09-11 | 2024-09-09 | 1.061 | 6,633,165 | +10,402 | 0.96% | 7,039,840 |
| 2024-09-09 | 2024-09-04 | 1.050 | 6,622,763 | -8,668 | 0.96% | 6,952,400 |
| 2024-09-05 | 2024-09-03 | 1.061 | 6,631,431 | +20,804 | 0.96% | 7,038,000 |
| 2024-09-04 | 2024-09-02 | 1.061 | 6,610,627 | +34,674 | 0.96% | 7,015,920 |
| 2024-09-03 | 2024-08-30 | 1.073 | 6,575,953 | -1,733 | 0.95% | 7,054,980 |
| 2024-09-02 | 2024-08-29 | 1.073 | 6,577,686 | +29,473 | 0.95% | 7,056,840 |
| 2024-08-30 | 2024-08-28 | 1.027 | 6,548,213 | +1,733 | 0.95% | 6,723,060 |
| 2024-08-23 | 2024-08-21 | 1.015 | 6,546,480 | -12,136 | 0.95% | 6,645,760 |
| 2024-08-20 | 2024-08-16 | 1.027 | 6,558,616 | +43,343 | 0.95% | 6,733,740 |
| 2024-08-19 | 2024-08-15 | 1.015 | 6,515,273 | -24,272 | 0.95% | 6,614,080 |
| 2024-08-15 | 2024-08-13 | 1.015 | 6,539,545 | +17,337 | 0.95% | 6,638,720 |
| 2024-08-14 | 2024-08-12 | 1.015 | 6,522,208 | -3,467 | 0.95% | 6,621,120 |
| 2024-08-13 | 2024-08-09 | 0.992 | 6,525,675 | +22,538 | 0.95% | 6,474,080 |
| 2024-08-12 | 2024-08-08 | 1.004 | 6,503,137 | -272,192 | 0.94% | 6,526,740 |
| 2024-08-08 | 2024-08-06 | 1.004 | 6,775,329 | -8,669 | 0.98% | 6,799,920 |
| 2024-08-07 | 2024-08-05 | 1.015 | 6,783,998 | +57,213 | 0.98% | 6,886,880 |
| 2024-08-05 | 2024-08-01 | 1.015 | 6,726,785 | +5,201 | 0.98% | 6,828,800 |
| 2024-07-30 | 2024-07-26 | 1.015 | 6,721,584 | -6,935 | 0.98% | 6,823,520 |
| 2024-07-29 | 2024-07-25 | 1.015 | 6,728,519 | +27,739 | 0.98% | 6,830,560 |
| 2024-07-26 | 2024-07-24 | 1.015 | 6,700,780 | +8,669 | 0.97% | 6,802,400 |
| 2024-07-25 | 2024-07-23 | 1.015 | 6,692,111 | -29,473 | 0.97% | 6,793,600 |
| 2024-07-24 | 2024-07-22 | 1.027 | 6,721,584 | -83,218 | 0.98% | 6,901,060 |
| 2024-07-23 | 2024-07-19 | 1.027 | 6,804,802 | -15,603 | 0.99% | 6,986,500 |
| 2024-07-22 | 2024-07-18 | 1.027 | 6,820,405 | -17,337 | 0.99% | 7,002,520 |
| 2024-07-19 | 2024-07-17 | 1.015 | 6,837,742 | +27,739 | 0.99% | 6,941,440 |
| 2024-07-15 | 2024-07-11 | 1.027 | 6,810,003 | +46,810 | 0.99% | 6,991,840 |
| 2024-07-12 | 2024-07-10 | 1.027 | 6,763,193 | +8,668 | 0.98% | 6,943,780 |
| 2024-07-11 | 2024-07-09 | 1.027 | 6,754,525 | -3,467 | 0.98% | 6,934,880 |
| 2024-07-10 | 2024-07-08 | 1.027 | 6,757,992 | -17,337 | 0.98% | 6,938,440 |
| 2024-07-09 | 2024-07-05 | 1.027 | 6,775,329 | -17,337 | 0.98% | 6,956,240 |
| 2024-07-08 | 2024-07-04 | 1.038 | 6,792,666 | +8,668 | 0.99% | 7,052,400 |
| 2024-07-05 | 2024-07-03 | 1.038 | 6,783,998 | +65,881 | 0.98% | 7,043,400 |
| 2024-07-04 | 2024-07-02 | 1.027 | 6,718,117 | +10,403 | 0.98% | 6,897,500 |
| 2024-07-03 | 2024-06-28 | 1.027 | 6,707,714 | -39,876 | 0.97% | 6,886,820 |
| 2024-07-02 | 2024-06-27 | 1.027 | 6,747,590 | -140,430 | 0.98% | 6,927,760 |
| 2024-06-28 | 2024-06-26 | 1.038 | 6,888,020 | -5,201 | 1.00% | 7,151,400 |
| 2024-06-27 | 2024-06-25 | 1.027 | 6,893,221 | +34,674 | 1.00% | 7,077,280 |
| 2024-06-26 | 2024-06-24 | 1.027 | 6,858,547 | -26,006 | 1.00% | 7,041,680 |
| 2024-06-25 | 2024-06-21 | 1.027 | 6,884,553 | +48,544 | 1.00% | 7,068,380 |
| 2024-06-24 | 2024-06-20 | 1.038 | 6,836,009 | -100,555 | 0.99% | 7,097,400 |
| 2024-06-21 | 2024-06-19 | 1.027 | 6,936,564 | +81,484 | 1.01% | 7,121,780 |
| 2024-06-20 | 2024-06-18 | 1.015 | 6,855,080 | +1,734 | 1.00% | 6,959,040 |
| 2024-06-19 | 2024-06-17 | 1.015 | 6,853,346 | -15,603 | 0.99% | 6,957,280 |
| 2024-06-18 | 2024-06-14 | 1.027 | 6,868,949 | -45,077 | 1.00% | 7,052,360 |
| 2024-06-17 | 2024-06-13 | 1.027 | 6,914,026 | -22,538 | 1.00% | 7,098,640 |
| 2024-06-14 | 2024-06-12 | 1.015 | 6,936,564 | -6,935 | 1.01% | 7,041,760 |
| 2024-06-13 | 2024-06-11 | 1.027 | 6,943,499 | +8,669 | 1.01% | 7,128,900 |
| 2024-06-11 | 2024-06-06 | 1.027 | 6,934,830 | -43,343 | 1.01% | 7,120,000 |
| 2024-06-07 | 2024-06-05 | 1.038 | 6,978,173 | -17,337 | 1.01% | 7,245,000 |
| 2024-06-05 | 2024-06-03 | 1.027 | 6,995,510 | +5,201 | 1.02% | 7,182,300 |
| 2024-06-04 | 2024-05-31 | 1.027 | 6,990,309 | +53,745 | 1.01% | 7,176,960 |
| 2024-06-03 | 2024-05-30 | 1.038 | 6,936,564 | +58,946 | 1.01% | 7,201,800 |
| 2024-05-31 | 2024-05-29 | 1.050 | 6,877,618 | +130,028 | 1.00% | 7,219,940 |
| 2024-05-30 | 2024-05-28 | 1.197 | 6,747,590 | +15,604 | 0.98% | 8,074,935 |
| 2024-05-29 | 2024-05-27 | 1.197 | 6,731,986 | +432,368 | 0.98% | 8,056,261 |
| 2024-05-27 | 2024-05-23 | 1.184 | 6,299,618 | +6,485 | 0.98% | 7,461,121 |
| 2024-05-24 | 2024-05-22 | 1.184 | 6,293,133 | +32,422 | 0.98% | 7,453,440 |
| 2024-05-23 | 2024-05-21 | 1.184 | 6,260,711 | -4,863 | 0.97% | 7,415,040 |
| 2024-05-22 | 2024-05-20 | 1.221 | 6,265,574 | -32,422 | 0.97% | 7,652,700 |
| 2024-05-21 | 2024-05-17 | 1.197 | 6,297,996 | +92,403 | 0.98% | 7,536,899 |
| 2024-05-20 | 2024-05-16 | 1.209 | 6,205,593 | -58,360 | 0.96% | 7,502,880 |
| 2024-05-17 | 2024-05-14 | 1.197 | 6,263,953 | +116,719 | 0.97% | 7,496,160 |
| 2024-05-16 | 2024-05-13 | 1.197 | 6,147,234 | +389,066 | 0.95% | 7,356,481 |
| 2024-05-14 | 2024-05-10 | 1.147 | 5,758,168 | -149,142 | 0.89% | 6,606,720 |
| 2024-05-13 | 2024-05-09 | 1.135 | 5,907,310 | -81,055 | 0.92% | 6,704,960 |
| 2024-05-10 | 2024-05-08 | 1.135 | 5,988,365 | +267,482 | 0.93% | 6,796,960 |
| 2024-05-08 | 2024-05-06 | 1.160 | 5,720,883 | -68,086 | 0.89% | 6,634,520 |
| 2024-05-07 | 2024-05-03 | 1.147 | 5,788,969 | -25,938 | 0.90% | 6,642,060 |
| 2024-05-06 | 2024-05-02 | 1.135 | 5,814,907 | -6,484 | 0.90% | 6,600,080 |
| 2024-05-03 | 2024-04-30 | 1.135 | 5,821,391 | +34,043 | 0.90% | 6,607,440 |
| 2024-05-02 | 2024-04-29 | 1.147 | 5,787,348 | +90,782 | 0.90% | 6,640,200 |
| 2024-04-30 | 2024-04-26 | 1.147 | 5,696,566 | -30,801 | 0.88% | 6,536,040 |
| 2024-04-29 | 2024-04-25 | 1.135 | 5,727,367 | -16,211 | 0.89% | 6,500,720 |
| 2024-04-26 | 2024-04-24 | 1.135 | 5,743,578 | +50,254 | 0.89% | 6,519,120 |
| 2024-04-25 | 2024-04-23 | 1.135 | 5,693,324 | +56,739 | 0.88% | 6,462,080 |
| 2024-04-23 | 2024-04-19 | 1.135 | 5,636,585 | -50,255 | 0.88% | 6,397,680 |
| 2024-04-22 | 2024-04-18 | 1.123 | 5,686,840 | +17,833 | 0.88% | 6,384,561 |
| 2024-04-19 | 2024-04-17 | 1.123 | 5,669,007 | -45,391 | 0.88% | 6,364,540 |
| 2024-04-18 | 2024-04-16 | 1.110 | 5,714,398 | +556,039 | 0.89% | 6,345,000 |
| 2024-04-17 | 2024-04-15 | 1.123 | 5,158,359 | +9,727 | 0.80% | 5,791,240 |
| 2024-04-16 | 2024-04-12 | 1.110 | 5,148,632 | +34,043 | 0.80% | 5,716,800 |
| 2024-04-15 | 2024-04-11 | 1.123 | 5,114,589 | +16,211 | 0.79% | 5,742,100 |
| 2024-04-12 | 2024-04-10 | 1.123 | 5,098,378 | +16,211 | 0.79% | 5,723,900 |
| 2024-04-11 | 2024-04-09 | 1.123 | 5,082,167 | -6,484 | 0.79% | 5,705,700 |
| 2024-04-08 | 2024-04-03 | 1.110 | 5,088,651 | +24,316 | 0.79% | 5,650,200 |
| 2024-04-05 | 2024-04-02 | 1.123 | 5,064,335 | +3,242 | 0.79% | 5,685,680 |
| 2024-04-03 | 2024-03-28 | 1.123 | 5,061,093 | -1,621 | 0.79% | 5,682,040 |
| 2024-04-02 | 2024-03-27 | 1.123 | 5,062,714 | +3,242 | 0.79% | 5,683,860 |
| 2024-03-28 | 2024-03-26 | 1.110 | 5,059,472 | -8,105 | 0.79% | 5,617,801 |
| 2024-03-27 | 2024-03-25 | 1.110 | 5,067,577 | -29,180 | 0.79% | 5,626,800 |
| 2024-03-26 | 2024-03-22 | 1.049 | 5,096,757 | +21,074 | 0.79% | 5,344,800 |
| 2024-03-25 | 2024-03-21 | 1.061 | 5,075,683 | -123,204 | 0.79% | 5,385,320 |
| 2024-03-22 | 2024-03-20 | 1.036 | 5,198,887 | +137,794 | 0.81% | 5,387,760 |
| 2024-03-21 | 2024-03-19 | 1.061 | 5,061,093 | -43,769 | 0.79% | 5,369,840 |
| 2024-03-19 | 2024-03-15 | 1.024 | 5,104,862 | -56,739 | 0.79% | 5,227,340 |
| 2024-03-18 | 2024-03-14 | 1.024 | 5,161,601 | +116,719 | 0.80% | 5,285,440 |
| 2024-03-15 | 2024-03-13 | 1.024 | 5,044,882 | -35,664 | 0.78% | 5,165,920 |
| 2024-03-14 | 2024-03-12 | 1.036 | 5,080,546 | -12,969 | 0.79% | 5,265,120 |
| 2024-03-13 | 2024-03-11 | 1.036 | 5,093,515 | +105,372 | 0.79% | 5,278,560 |
| 2024-03-12 | 2024-03-08 | 1.036 | 4,988,143 | -14,590 | 0.77% | 5,169,360 |
| 2024-03-11 | 2024-03-07 | 1.049 | 5,002,733 | +11,348 | 0.78% | 5,246,200 |
| 2024-03-08 | 2024-03-06 | 1.061 | 4,991,385 | +8,105 | 0.77% | 5,295,880 |
| 2024-03-07 | 2024-03-05 | 1.049 | 4,983,280 | -4,863 | 0.77% | 5,225,800 |
| 2024-03-06 | 2024-03-04 | 1.049 | 4,988,143 | +25,938 | 0.77% | 5,230,900 |
| 2024-03-04 | 2024-02-29 | 1.036 | 4,962,205 | -45,391 | 0.77% | 5,142,480 |
| 2024-03-01 | 2024-02-28 | 1.036 | 5,007,596 | +42,149 | 0.78% | 5,189,520 |
| 2024-02-29 | 2024-02-27 | 1.073 | 4,965,447 | +53,496 | 0.77% | 5,329,620 |
| 2024-02-28 | 2024-02-26 | 1.086 | 4,911,951 | +32,422 | 0.76% | 5,332,800 |
| 2024-02-22 | 2024-02-20 | 1.086 | 4,879,529 | -19,453 | 0.76% | 5,297,600 |
| 2024-02-21 | 2024-02-19 | 1.086 | 4,898,982 | +121,583 | 0.76% | 5,318,720 |
| 2024-02-19 | 2024-02-15 | 1.073 | 4,777,399 | +51,875 | 0.74% | 5,127,780 |
| 2024-02-16 | 2024-02-14 | 1.073 | 4,725,524 | +24,317 | 0.73% | 5,072,100 |
| 2024-02-06 | 2024-02-02 | 1.086 | 4,701,207 | -22,696 | 0.73% | 5,104,000 |
| 2024-02-05 | 2024-02-01 | 1.098 | 4,723,903 | +11,348 | 0.73% | 5,186,920 |
| 2024-01-31 | 2024-01-29 | 1.098 | 4,712,555 | -53,496 | 0.73% | 5,174,460 |
| 2024-01-30 | 2024-01-26 | 1.086 | 4,766,051 | -32,422 | 0.74% | 5,174,400 |
| 2024-01-29 | 2024-01-25 | 1.098 | 4,798,473 | -9,727 | 0.74% | 5,268,799 |
| 2024-01-26 | 2024-01-24 | 1.086 | 4,808,200 | -8,106 | 0.75% | 5,220,160 |
| 2024-01-25 | 2024-01-23 | 1.061 | 4,816,306 | +8,106 | 0.75% | 5,110,120 |
| 2024-01-19 | 2024-01-17 | 1.073 | 4,808,200 | +32,422 | 0.75% | 5,160,840 |
| 2024-01-12 | 2024-01-10 | 1.098 | 4,775,778 | +72,950 | 0.74% | 5,243,880 |
| 2024-01-11 | 2024-01-09 | 1.098 | 4,702,828 | -1,621 | 0.73% | 5,163,780 |
| 2024-01-10 | 2024-01-08 | 1.086 | 4,704,449 | +3,242 | 0.73% | 5,107,520 |
| 2024-01-09 | 2024-01-05 | 1.098 | 4,701,207 | +16,211 | 0.73% | 5,162,000 |
| 2024-01-05 | 2024-01-03 | 1.110 | 4,684,996 | +9,727 | 0.73% | 5,202,000 |
| 2024-01-03 | 2023-12-29 | 1.098 | 4,675,269 | +1,621 | 0.73% | 5,133,520 |
| 2023-12-19 | 2023-12-15 | 1.098 | 4,673,648 | -6,485 | 0.73% | 5,131,740 |
| 2023-12-18 | 2023-12-14 | 1.086 | 4,680,133 | +63,223 | 0.73% | 5,081,120 |
| 2023-12-15 | 2023-12-13 | 1.086 | 4,616,910 | +1,621 | 0.72% | 5,012,480 |
| 2023-12-14 | 2023-12-12 | 1.073 | 4,615,289 | -24,316 | 0.72% | 4,953,781 |
| 2023-12-11 | 2023-12-07 | 1.086 | 4,639,605 | +4,863 | 0.72% | 5,037,120 |
| 2023-12-08 | 2023-12-06 | 1.110 | 4,634,742 | -4,863 | 0.72% | 5,146,200 |
| 2023-12-07 | 2023-12-05 | 1.073 | 4,639,605 | +3,242 | 0.72% | 4,979,880 |
| 2023-12-06 | 2023-12-04 | 1.086 | 4,636,363 | +25,938 | 0.72% | 5,033,600 |
| 2023-12-01 | 2023-11-29 | 1.098 | 4,610,425 | -1,621 | 0.72% | 5,062,320 |
| 2023-11-28 | 2023-11-24 | 1.110 | 4,612,046 | -6,485 | 0.72% | 5,121,000 |
| 2023-11-27 | 2023-11-23 | 1.110 | 4,618,531 | -1,621 | 0.72% | 5,128,200 |
| 2023-11-23 | 2023-11-21 | 1.086 | 4,620,152 | -16,211 | 0.72% | 5,016,000 |
| 2023-11-21 | 2023-11-17 | 1.098 | 4,636,363 | -9,727 | 0.72% | 5,090,800 |
| 2023-11-20 | 2023-11-16 | 1.086 | 4,646,090 | -1,621 | 0.72% | 5,044,161 |
| 2023-11-17 | 2023-11-15 | 1.098 | 4,647,711 | +19,454 | 0.72% | 5,103,260 |
| 2023-11-13 | 2023-11-09 | 1.098 | 4,628,257 | -4,864 | 0.72% | 5,081,900 |
| 2023-11-10 | 2023-11-08 | 1.086 | 4,633,121 | +3,243 | 0.72% | 5,030,080 |
| 2023-11-07 | 2023-11-03 | 1.110 | 4,629,878 | +8,105 | 0.72% | 5,140,799 |
| 2023-11-06 | 2023-11-02 | 1.073 | 4,621,773 | +1,621 | 0.72% | 4,960,740 |
| 2023-11-03 | 2023-11-01 | 1.086 | 4,620,152 | +27,559 | 0.72% | 5,016,000 |
| 2023-10-18 | 2023-10-16 | 1.098 | 4,592,593 | -37,285 | 0.71% | 5,042,740 |
| 2023-10-17 | 2023-10-13 | 1.086 | 4,629,878 | -3,243 | 0.72% | 5,026,560 |
| 2023-10-16 | 2023-10-12 | 1.086 | 4,633,121 | -29,180 | 0.72% | 5,030,080 |
| 2023-10-12 | 2023-10-10 | 1.098 | 4,662,301 | +34,044 | 0.72% | 5,119,280 |
| 2023-10-10 | 2023-10-06 | 1.086 | 4,628,257 | +17,832 | 0.72% | 5,024,800 |
| 2023-10-09 | 2023-10-05 | 1.086 | 4,610,425 | -1,621 | 0.72% | 5,005,440 |
| 2023-10-06 | 2023-10-04 | 1.073 | 4,612,046 | +1,621 | 0.72% | 4,950,300 |
| 2023-09-25 | 2023-09-21 | 1.098 | 4,610,425 | +8,105 | 0.72% | 5,062,320 |
| 2023-09-22 | 2023-09-20 | 1.195 | 4,602,320 | -89,160 | 0.71% | 5,499,331 |
| 2023-09-21 | 2023-09-19 | 1.195 | 4,691,480 | +191,320 | 0.73% | 5,605,869 |
| 2023-09-20 | 2023-09-18 | 1.208 | 4,500,160 | -82,501 | 0.73% | 5,435,080 |
| 2023-09-19 | 2023-09-15 | 1.208 | 4,582,661 | -9,339 | 0.74% | 5,534,720 |
| 2023-09-18 | 2023-09-14 | 1.195 | 4,592,000 | -1,557 | 0.74% | 5,487,000 |
| 2023-09-14 | 2023-09-12 | 1.195 | 4,593,557 | -7,783 | 0.74% | 5,488,860 |
| 2023-09-12 | 2023-09-07 | 1.182 | 4,601,340 | -54,481 | 0.74% | 5,439,040 |
| 2023-08-25 | 2023-08-23 | 1.169 | 4,655,821 | +28,019 | 0.75% | 5,443,620 |
| 2023-08-24 | 2023-08-22 | 1.156 | 4,627,802 | +7,783 | 0.75% | 5,351,400 |
| 2023-08-23 | 2023-08-21 | 1.169 | 4,620,019 | +42,028 | 0.75% | 5,401,760 |
| 2023-08-21 | 2023-08-17 | 1.169 | 4,577,991 | -4,670 | 0.74% | 5,352,620 |
| 2023-08-17 | 2023-08-15 | 1.156 | 4,582,661 | -1,556 | 0.74% | 5,299,200 |
| 2023-08-16 | 2023-08-14 | 1.169 | 4,584,217 | -79,387 | 0.74% | 5,359,900 |
| 2023-08-15 | 2023-08-11 | 1.156 | 4,663,604 | -77,831 | 0.75% | 5,392,800 |
| 2023-08-14 | 2023-08-10 | 1.182 | 4,741,435 | +3,113 | 0.77% | 5,604,640 |
| 2023-08-04 | 2023-08-02 | 1.156 | 4,738,322 | +4,670 | 0.77% | 5,479,200 |
| 2023-08-02 | 2023-07-31 | 1.182 | 4,733,652 | +32,689 | 0.77% | 5,595,440 |
| 2023-08-01 | 2023-07-28 | 1.169 | 4,700,963 | +7,783 | 0.76% | 5,496,400 |
| 2023-07-27 | 2023-07-25 | 1.169 | 4,693,180 | -23,349 | 0.76% | 5,487,300 |
| 2023-07-24 | 2023-07-20 | 1.131 | 4,716,529 | -3,113 | 0.76% | 5,332,800 |
| 2023-07-20 | 2023-07-18 | 1.118 | 4,719,642 | -7,783 | 0.76% | 5,275,680 |
| 2023-07-18 | 2023-07-13 | 1.118 | 4,727,425 | +3,113 | 0.76% | 5,284,379 |
| 2023-07-14 | 2023-07-12 | 1.131 | 4,724,312 | -12,453 | 0.76% | 5,341,600 |
| 2023-07-12 | 2023-07-10 | 1.118 | 4,736,765 | -1,557 | 0.77% | 5,294,820 |
| 2023-07-11 | 2023-07-07 | 1.118 | 4,738,322 | +3,113 | 0.77% | 5,296,560 |
| 2023-07-10 | 2023-07-06 | 1.118 | 4,735,209 | -18,679 | 0.77% | 5,293,081 |
| 2023-07-06 | 2023-07-04 | 1.118 | 4,753,888 | -3,113 | 0.77% | 5,313,960 |
| 2023-07-04 | 2023-06-30 | 1.118 | 4,757,001 | +3,113 | 0.77% | 5,317,440 |
| 2023-07-03 | 2023-06-29 | 1.156 | 4,753,888 | -12,453 | 0.77% | 5,497,200 |
| 2023-06-29 | 2023-06-27 | 1.131 | 4,766,341 | -3,113 | 0.77% | 5,389,120 |
| 2023-06-19 | 2023-06-15 | 1.118 | 4,769,454 | -1,557 | 0.77% | 5,331,360 |
| 2023-06-16 | 2023-06-14 | 1.131 | 4,771,011 | -68,490 | 0.77% | 5,394,401 |
| 2023-06-15 | 2023-06-13 | 1.118 | 4,839,501 | +15,566 | 0.78% | 5,409,660 |
| 2023-06-14 | 2023-06-12 | 1.156 | 4,823,935 | +12,453 | 0.78% | 5,578,200 |
| 2023-06-13 | 2023-06-09 | 1.118 | 4,811,482 | -17,123 | 0.78% | 5,378,340 |
| 2023-06-12 | 2023-06-08 | 1.118 | 4,828,605 | -1,557 | 0.78% | 5,397,480 |
| 2023-06-06 | 2023-06-02 | 1.131 | 4,830,162 | -1,556 | 0.78% | 5,461,280 |
| 2023-06-05 | 2023-06-01 | 1.118 | 4,831,718 | -9,340 | 0.78% | 5,400,960 |
| 2023-06-01 | 2023-05-30 | 1.105 | 4,841,058 | +3,113 | 0.78% | 5,349,200 |
| 2023-05-29 | 2023-05-24 | 1.144 | 4,837,945 | +1,557 | 0.78% | 5,532,240 |
| 2023-05-19 | 2023-05-17 | 1.144 | 4,836,388 | -15,566 | 0.78% | 5,530,460 |
| 2023-05-18 | 2023-05-16 | 1.375 | 4,851,954 | +18,679 | 0.78% | 6,671,700 |
| 2023-05-17 | 2023-05-15 | 1.375 | 4,833,275 | +369,451 | 0.78% | 6,646,016 |
| 2023-05-16 | 2023-05-12 | 1.347 | 4,463,824 | -2,880 | 0.78% | 6,014,000 |
| 2023-05-15 | 2023-05-11 | 1.375 | 4,466,704 | +8,640 | 0.78% | 6,141,961 |
| 2023-05-11 | 2023-05-09 | 1.347 | 4,458,064 | +7,200 | 0.78% | 6,006,240 |
| 2023-05-09 | 2023-05-05 | 1.347 | 4,450,864 | -10,080 | 0.78% | 5,996,540 |
| 2023-05-08 | 2023-05-04 | 1.319 | 4,460,944 | -50,398 | 0.78% | 5,886,200 |
| 2023-05-05 | 2023-05-03 | 1.319 | 4,511,342 | +2,880 | 0.79% | 5,952,700 |
| 2023-05-04 | 2023-05-02 | 1.319 | 4,508,462 | +14,399 | 0.79% | 5,948,900 |
| 2023-05-03 | 2023-04-28 | 1.319 | 4,494,063 | +2,880 | 0.79% | 5,929,901 |
| 2023-04-28 | 2023-04-26 | 1.319 | 4,491,183 | +10,080 | 0.79% | 5,926,100 |
| 2023-04-27 | 2023-04-25 | 1.306 | 4,481,103 | +34,559 | 0.78% | 5,850,560 |
| 2023-04-26 | 2023-04-24 | 1.319 | 4,446,544 | +35,998 | 0.78% | 5,867,199 |
| 2023-04-25 | 2023-04-21 | 1.319 | 4,410,546 | +30,239 | 0.77% | 5,819,700 |
| 2023-04-24 | 2023-04-20 | 1.333 | 4,380,307 | +25,919 | 0.77% | 5,840,640 |
| 2023-04-21 | 2023-04-19 | 1.333 | 4,354,388 | -2,880 | 0.76% | 5,806,080 |
| 2023-04-19 | 2023-04-17 | 1.333 | 4,357,268 | +17,279 | 0.76% | 5,809,920 |
| 2023-04-18 | 2023-04-14 | 1.319 | 4,339,989 | +34,559 | 0.76% | 5,726,601 |
| 2023-04-14 | 2023-04-12 | 1.306 | 4,305,430 | +1,440 | 0.75% | 5,621,200 |
| 2023-04-13 | 2023-04-11 | 1.306 | 4,303,990 | +2,880 | 0.75% | 5,619,320 |
| 2023-04-11 | 2023-04-04 | 1.306 | 4,301,110 | +1,440 | 0.75% | 5,615,560 |
| 2023-03-31 | 2023-03-29 | 1.292 | 4,299,670 | +2,880 | 0.75% | 5,553,960 |
| 2023-03-30 | 2023-03-28 | 1.292 | 4,296,790 | +14,399 | 0.75% | 5,550,240 |
| 2023-03-29 | 2023-03-27 | 1.306 | 4,282,391 | -4,320 | 0.75% | 5,591,120 |
| 2023-03-28 | 2023-03-24 | 1.292 | 4,286,711 | -51,838 | 0.75% | 5,537,220 |
| 2023-03-27 | 2023-03-23 | 1.306 | 4,338,549 | -70,557 | 0.76% | 5,664,440 |
| 2023-03-24 | 2023-03-22 | 1.306 | 4,409,106 | -66,237 | 0.77% | 5,756,560 |
| 2023-03-23 | 2023-03-21 | 1.306 | 4,475,343 | -48,958 | 0.78% | 5,843,040 |
| 2023-03-22 | 2023-03-20 | 1.264 | 4,524,301 | +34,558 | 0.79% | 5,718,440 |
| 2023-03-21 | 2023-03-17 | 1.250 | 4,489,743 | +21,599 | 0.78% | 5,612,400 |
| 2023-03-17 | 2023-03-15 | 1.278 | 4,468,144 | +1,440 | 0.78% | 5,709,521 |
| 2023-03-15 | 2023-03-13 | 1.264 | 4,466,704 | +11,520 | 0.78% | 5,645,640 |
| 2023-03-14 | 2023-03-10 | 1.264 | 4,455,184 | +38,878 | 0.78% | 5,631,080 |
| 2023-03-13 | 2023-03-09 | 1.264 | 4,416,306 | +1,440 | 0.77% | 5,581,941 |
| 2023-03-10 | 2023-03-08 | 1.264 | 4,414,866 | +4,320 | 0.77% | 5,580,120 |
| 2023-03-08 | 2023-03-06 | 1.264 | 4,410,546 | -14,399 | 0.77% | 5,574,660 |
| 2023-03-06 | 2023-03-02 | 1.278 | 4,424,945 | +66,237 | 0.77% | 5,654,320 |
| 2023-03-03 | 2023-03-01 | 1.292 | 4,358,708 | +15,840 | 0.76% | 5,630,220 |
| 2023-03-02 | 2023-02-28 | 1.278 | 4,342,868 | +10,079 | 0.76% | 5,549,439 |
| 2023-03-01 | 2023-02-27 | 1.278 | 4,332,789 | +12,960 | 0.76% | 5,536,560 |
| 2023-02-28 | 2023-02-24 | 1.264 | 4,319,829 | +34,558 | 0.76% | 5,459,999 |
| 2023-02-27 | 2023-02-23 | 1.278 | 4,285,271 | +33,119 | 0.75% | 5,475,840 |
| 2023-02-24 | 2023-02-22 | 1.292 | 4,252,152 | +1,440 | 0.74% | 5,492,580 |
| 2023-02-21 | 2023-02-17 | 1.306 | 4,250,712 | +4,320 | 0.74% | 5,549,760 |
| 2023-02-20 | 2023-02-16 | 1.292 | 4,246,392 | +1,440 | 0.74% | 5,485,140 |
| 2023-02-17 | 2023-02-15 | 1.292 | 4,244,952 | -1,440 | 0.74% | 5,483,280 |
| 2023-02-13 | 2023-02-09 | 1.292 | 4,246,392 | -11,520 | 0.74% | 5,485,140 |
| 2023-02-09 | 2023-02-07 | 1.278 | 4,257,912 | -2,880 | 0.74% | 5,440,880 |
| 2023-02-08 | 2023-02-06 | 1.236 | 4,260,792 | -46,078 | 0.74% | 5,267,020 |
| 2023-02-06 | 2023-02-02 | 1.264 | 4,306,870 | -40,318 | 0.75% | 5,443,620 |
| 2023-02-02 | 2023-01-31 | 1.250 | 4,347,188 | -20,160 | 0.76% | 5,434,200 |
| 2023-02-01 | 2023-01-30 | 1.250 | 4,367,348 | +38,879 | 0.76% | 5,459,401 |
| 2023-01-31 | 2023-01-27 | 1.250 | 4,328,469 | +89,276 | 0.76% | 5,410,800 |
| 2023-01-27 | 2023-01-20 | 1.264 | 4,239,193 | -125,275 | 0.74% | 5,358,081 |
| 2023-01-26 | 2023-01-19 | 1.264 | 4,364,468 | +1,440 | 0.76% | 5,516,420 |
| 2023-01-20 | 2023-01-18 | 1.236 | 4,363,028 | +1,440 | 0.76% | 5,393,400 |
| 2023-01-19 | 2023-01-17 | 1.250 | 4,361,588 | +4,320 | 0.76% | 5,452,200 |
| 2023-01-18 | 2023-01-16 | 1.264 | 4,357,268 | +7,200 | 0.76% | 5,507,320 |
| 2023-01-17 | 2023-01-13 | 1.250 | 4,350,068 | +21,599 | 0.76% | 5,437,800 |
| 2023-01-16 | 2023-01-12 | 1.250 | 4,328,469 | +113,755 | 0.76% | 5,410,800 |
| 2023-01-13 | 2023-01-11 | 1.236 | 4,214,714 | -2,879 | 0.74% | 5,210,061 |
| 2023-01-12 | 2023-01-10 | 1.222 | 4,217,593 | +7,199 | 0.74% | 5,155,039 |
| 2023-01-11 | 2023-01-09 | 1.222 | 4,210,394 | +14,400 | 0.74% | 5,146,240 |
| 2023-01-10 | 2023-01-06 | 1.222 | 4,195,994 | +1,440 | 0.73% | 5,128,640 |
| 2023-01-09 | 2023-01-05 | 1.222 | 4,194,554 | +4,319 | 0.73% | 5,126,880 |
| 2023-01-06 | 2023-01-04 | 1.250 | 4,190,235 | -2,879 | 0.73% | 5,238,001 |
| 2022-12-29 | 2022-12-23 | 1.167 | 4,193,114 | +2,879 | 0.73% | 4,892,160 |
| 2022-12-28 | 2022-12-22 | 1.194 | 4,190,235 | +20,160 | 0.73% | 5,005,201 |
| 2022-12-23 | 2022-12-21 | 1.250 | 4,170,075 | -12,960 | 0.73% | 5,212,800 |
| 2022-12-22 | 2022-12-20 | 1.264 | 4,183,035 | +10,080 | 0.73% | 5,287,100 |
| 2022-12-15 | 2022-12-13 | 1.153 | 4,172,955 | +8,639 | 0.73% | 4,810,680 |
| 2022-12-14 | 2022-12-12 | 1.139 | 4,164,316 | +18,720 | 0.73% | 4,742,881 |
| 2022-12-09 | 2022-12-07 | 1.111 | 4,145,596 | -4,320 | 0.72% | 4,606,400 |
| 2022-12-08 | 2022-12-06 | 1.111 | 4,149,916 | -12,960 | 0.73% | 4,611,200 |
| 2022-12-07 | 2022-12-05 | 1.111 | 4,162,876 | -18,719 | 0.73% | 4,625,600 |
| 2022-12-06 | 2022-12-02 | 1.097 | 4,181,595 | -14,399 | 0.73% | 4,588,320 |
| 2022-12-02 | 2022-11-30 | 1.097 | 4,195,994 | +5,759 | 0.73% | 4,604,120 |
| 2022-12-01 | 2022-11-29 | 1.083 | 4,190,235 | +40,319 | 0.73% | 4,539,601 |
| 2022-11-30 | 2022-11-28 | 1.083 | 4,149,916 | +5,760 | 0.73% | 4,495,920 |
| 2022-11-29 | 2022-11-25 | 1.097 | 4,144,156 | +18,719 | 0.72% | 4,547,240 |
| 2022-11-28 | 2022-11-24 | 1.111 | 4,125,437 | +1,440 | 0.72% | 4,584,000 |
| 2022-11-18 | 2022-11-16 | 1.153 | 4,123,997 | -73,437 | 0.72% | 4,754,240 |
| 2022-11-16 | 2022-11-14 | 1.056 | 4,197,434 | +28,799 | 0.73% | 4,430,800 |
| 2022-11-11 | 2022-11-09 | 1.056 | 4,168,635 | -5,760 | 0.73% | 4,400,400 |
| 2022-11-08 | 2022-11-04 | 1.028 | 4,174,395 | +1,440 | 0.73% | 4,290,520 |
| 2022-11-02 | 2022-10-31 | 1.028 | 4,172,955 | -20,159 | 0.73% | 4,289,040 |
| 2022-11-01 | 2022-10-28 | 1.042 | 4,193,114 | -30,239 | 0.73% | 4,368,000 |
| 2022-10-31 | 2022-10-27 | 1.056 | 4,223,353 | +14,399 | 0.74% | 4,458,160 |
| 2022-10-28 | 2022-10-26 | 1.069 | 4,208,954 | +5,760 | 0.74% | 4,501,420 |
| 2022-10-26 | 2022-10-24 | 1.056 | 4,203,194 | +48,958 | 0.73% | 4,436,880 |
| 2022-10-25 | 2022-10-21 | 1.097 | 4,154,236 | +14,399 | 0.73% | 4,558,300 |
| 2022-10-24 | 2022-10-20 | 1.125 | 4,139,837 | +12,960 | 0.72% | 4,657,501 |
| 2022-10-19 | 2022-10-17 | 1.111 | 4,126,877 | -20,159 | 0.72% | 4,585,600 |
| 2022-10-14 | 2022-10-12 | 1.111 | 4,147,036 | +5,760 | 0.72% | 4,608,000 |
| 2022-10-13 | 2022-10-11 | 1.111 | 4,141,276 | +15,839 | 0.72% | 4,601,599 |
| 2022-10-05 | 2022-09-30 | 1.153 | 4,125,437 | -21,599 | 0.72% | 4,755,900 |
| 2022-10-03 | 2022-09-29 | 1.167 | 4,147,036 | +24,479 | 0.72% | 4,838,400 |
| 2022-09-30 | 2022-09-28 | 1.181 | 4,122,557 | +7,200 | 0.72% | 4,867,100 |
| 2022-09-29 | 2022-09-27 | 1.194 | 4,115,357 | -2,880 | 0.72% | 4,915,759 |
| 2022-09-26 | 2022-09-22 | 1.208 | 4,118,237 | +8,639 | 0.72% | 4,976,400 |
| 2022-09-23 | 2022-09-21 | 1.290 | 4,109,598 | -1,440 | 0.72% | 5,300,880 |
| 2022-09-22 | 2022-09-20 | 1.304 | 4,111,038 | +82,673 | 0.72% | 5,361,010 |
| 2022-09-21 | 2022-09-19 | 1.290 | 4,028,365 | +12,699 | 0.72% | 5,196,100 |
| 2022-09-20 | 2022-09-16 | 1.304 | 4,015,666 | -1,411 | 0.72% | 5,236,640 |
| 2022-09-19 | 2022-09-15 | 1.290 | 4,017,077 | +8,466 | 0.72% | 5,181,540 |
| 2022-09-16 | 2022-09-14 | 1.290 | 4,008,611 | -7,055 | 0.72% | 5,170,620 |
| 2022-09-15 | 2022-09-13 | 1.304 | 4,015,666 | -4,233 | 0.72% | 5,236,640 |
| 2022-09-13 | 2022-09-08 | 1.290 | 4,019,899 | +22,576 | 0.72% | 5,185,180 |
| 2022-09-09 | 2022-09-07 | 1.304 | 3,997,323 | +2,822 | 0.71% | 5,212,719 |
| 2022-09-08 | 2022-09-06 | 1.332 | 3,994,501 | +28,219 | 0.71% | 5,322,279 |
| 2022-09-07 | 2022-09-05 | 1.332 | 3,966,282 | -1,411 | 0.71% | 5,284,680 |
| 2022-09-06 | 2022-09-02 | 1.318 | 3,967,693 | -19,754 | 0.71% | 5,230,320 |
| 2022-09-05 | 2022-09-01 | 1.318 | 3,987,447 | +23,987 | 0.71% | 5,256,361 |
| 2022-09-02 | 2022-08-31 | 1.332 | 3,963,460 | -7,055 | 0.71% | 5,280,920 |
| 2022-09-01 | 2022-08-30 | 1.318 | 3,970,515 | -15,521 | 0.71% | 5,234,040 |
| 2022-08-31 | 2022-08-29 | 1.332 | 3,986,036 | +4,233 | 0.71% | 5,311,001 |
| 2022-08-30 | 2022-08-26 | 1.361 | 3,981,803 | -7,055 | 0.71% | 5,418,241 |
| 2022-08-26 | 2022-08-24 | 1.332 | 3,988,858 | +1,411 | 0.71% | 5,314,761 |
| 2022-08-25 | 2022-08-23 | 1.347 | 3,987,447 | +1,411 | 0.71% | 5,369,401 |
| 2022-08-24 | 2022-08-22 | 1.347 | 3,986,036 | +8,466 | 0.71% | 5,367,501 |
| 2022-08-23 | 2022-08-19 | 1.375 | 3,977,570 | -7,055 | 0.71% | 5,468,860 |
| 2022-08-19 | 2022-08-17 | 1.318 | 3,984,625 | +1,411 | 0.71% | 5,252,641 |
| 2022-08-18 | 2022-08-16 | 1.332 | 3,983,214 | -29,630 | 0.71% | 5,307,241 |
| 2022-08-16 | 2022-08-12 | 1.347 | 4,012,844 | +38,096 | 0.72% | 5,403,600 |
| 2022-08-15 | 2022-08-11 | 1.361 | 3,974,748 | -12,699 | 0.71% | 5,408,640 |
| 2022-08-11 | 2022-08-09 | 1.361 | 3,987,447 | +9,877 | 0.71% | 5,425,921 |
| 2022-08-10 | 2022-08-08 | 1.361 | 3,977,570 | +4,233 | 0.71% | 5,412,480 |
| 2022-08-08 | 2022-08-04 | 1.375 | 3,973,337 | -7,055 | 0.71% | 5,463,040 |
| 2022-08-05 | 2022-08-03 | 1.361 | 3,980,392 | -21,164 | 0.71% | 5,416,321 |
| 2022-08-04 | 2022-08-02 | 1.361 | 4,001,556 | +28,219 | 0.71% | 5,445,119 |
| 2022-08-03 | 2022-08-01 | 1.403 | 3,973,337 | -39,507 | 0.71% | 5,575,680 |
| 2022-08-02 | 2022-07-29 | 1.432 | 4,012,844 | +2,822 | 0.72% | 5,744,880 |
| 2022-07-29 | 2022-07-27 | 1.417 | 4,010,022 | +28,219 | 0.72% | 5,684,000 |
| 2022-07-28 | 2022-07-26 | 1.417 | 3,981,803 | -26,808 | 0.71% | 5,644,001 |
| 2022-07-27 | 2022-07-25 | 1.417 | 4,008,611 | +1,411 | 0.72% | 5,682,000 |
| 2022-07-26 | 2022-07-22 | 1.417 | 4,007,200 | +33,863 | 0.71% | 5,680,000 |
| 2022-07-22 | 2022-07-20 | 1.432 | 3,973,337 | +1,411 | 0.71% | 5,688,320 |
| 2022-07-21 | 2022-07-19 | 1.432 | 3,971,926 | +7,055 | 0.71% | 5,686,300 |
| 2022-07-19 | 2022-07-15 | 1.446 | 3,964,871 | +5,644 | 0.71% | 5,732,400 |
| 2022-07-18 | 2022-07-14 | 1.446 | 3,959,227 | +4,233 | 0.71% | 5,724,240 |
| 2022-07-15 | 2022-07-13 | 1.446 | 3,954,994 | +1,411 | 0.71% | 5,718,120 |
| 2022-07-14 | 2022-07-12 | 1.460 | 3,953,583 | +15,521 | 0.71% | 5,772,120 |
| 2022-07-13 | 2022-07-11 | 1.460 | 3,938,062 | -11,288 | 0.70% | 5,749,460 |
| 2022-07-12 | 2022-07-08 | 1.474 | 3,949,350 | +18,343 | 0.70% | 5,821,920 |
| 2022-07-11 | 2022-07-07 | 1.460 | 3,931,007 | +39,508 | 0.70% | 5,739,160 |
| 2022-07-07 | 2022-07-05 | 1.460 | 3,891,499 | +4,232 | 0.69% | 5,681,479 |
| 2022-07-06 | 2022-07-04 | 1.474 | 3,887,267 | +25,398 | 0.69% | 5,730,401 |
| 2022-07-05 | 2022-06-30 | 1.488 | 3,861,869 | -4,233 | 0.69% | 5,747,700 |
| 2022-06-30 | 2022-06-28 | 1.474 | 3,866,102 | +66,317 | 0.69% | 5,699,200 |
| 2022-06-29 | 2022-06-27 | 1.488 | 3,799,785 | -2,822 | 0.68% | 5,655,299 |
| 2022-06-27 | 2022-06-23 | 1.488 | 3,802,607 | +45,151 | 0.68% | 5,659,499 |
| 2022-06-21 | 2022-06-17 | 1.474 | 3,757,456 | +4,233 | 0.67% | 5,539,040 |
| 2022-06-20 | 2022-06-16 | 1.460 | 3,753,223 | +2,822 | 0.67% | 5,479,600 |
| 2022-06-17 | 2022-06-15 | 1.474 | 3,750,401 | +1,411 | 0.67% | 5,528,640 |
| 2022-06-15 | 2022-06-13 | 1.474 | 3,748,990 | -7,055 | 0.67% | 5,526,560 |
| 2022-06-14 | 2022-06-10 | 1.502 | 3,756,045 | -19,754 | 0.67% | 5,643,440 |
| 2022-06-10 | 2022-06-08 | 1.488 | 3,775,799 | +1,411 | 0.67% | 5,619,601 |
| 2022-06-09 | 2022-06-07 | 1.502 | 3,774,388 | -9,877 | 0.67% | 5,671,001 |
| 2022-06-07 | 2022-06-02 | 1.502 | 3,784,265 | -12,698 | 0.68% | 5,685,841 |
| 2022-06-06 | 2022-06-01 | 1.502 | 3,796,963 | -8,466 | 0.68% | 5,704,919 |
| 2022-06-01 | 2022-05-30 | 1.474 | 3,805,429 | +16,931 | 0.68% | 5,609,759 |
| 2022-05-31 | 2022-05-27 | 1.474 | 3,788,498 | +21,165 | 0.68% | 5,584,801 |
| 2022-05-30 | 2022-05-26 | 1.488 | 3,767,333 | -22,575 | 0.67% | 5,607,000 |
| 2022-05-26 | 2022-05-24 | 1.474 | 3,789,908 | -26,809 | 0.68% | 5,586,879 |
| 2022-05-25 | 2022-05-23 | 1.488 | 3,816,717 | -69,139 | 0.68% | 5,680,500 |
| 2022-05-24 | 2022-05-20 | 1.545 | 3,885,856 | +22,576 | 0.69% | 6,003,721 |
| 2022-05-19 | 2022-05-17 | 1.545 | 3,863,280 | +15,521 | 0.69% | 5,968,840 |
| 2022-05-18 | 2022-05-16 | 1.545 | 3,847,759 | +14,110 | 0.69% | 5,944,860 |
| 2022-05-17 | 2022-05-13 | 1.573 | 3,833,649 | +9,877 | 0.68% | 6,031,740 |
| 2022-05-16 | 2022-05-12 | 1.545 | 3,823,772 | +5,644 | 0.68% | 5,907,800 |
| 2022-05-13 | 2022-05-11 | 1.559 | 3,818,128 | +117,112 | 0.68% | 5,953,200 |
| 2022-05-12 | 2022-05-10 | 1.755 | 3,701,016 | -31,042 | 0.66% | 6,495,928 |
| 2022-05-11 | 2022-05-06 | 1.755 | 3,732,058 | +197,742 | 0.67% | 6,550,412 |
| 2022-05-10 | 2022-05-05 | 1.755 | 3,534,316 | -1,333 | 0.67% | 6,203,341 |
| 2022-05-06 | 2022-05-04 | 1.740 | 3,535,649 | +13,332 | 0.67% | 6,152,640 |
| 2022-05-05 | 2022-05-03 | 1.740 | 3,522,317 | +5,333 | 0.66% | 6,129,440 |
| 2022-05-04 | 2022-04-29 | 1.755 | 3,516,984 | +78,659 | 0.66% | 6,172,920 |
| 2022-05-03 | 2022-04-28 | 1.740 | 3,438,325 | +6,666 | 0.65% | 5,983,280 |
| 2022-04-29 | 2022-04-27 | 1.740 | 3,431,659 | +17,331 | 0.65% | 5,971,680 |
| 2022-04-27 | 2022-04-25 | 1.740 | 3,414,328 | +27,998 | 0.64% | 5,941,521 |
| 2022-04-26 | 2022-04-22 | 1.740 | 3,386,330 | -17,332 | 0.64% | 5,892,799 |
| 2022-04-25 | 2022-04-21 | 1.755 | 3,403,662 | +11,999 | 0.64% | 5,974,020 |
| 2022-04-21 | 2022-04-19 | 1.740 | 3,391,663 | -6,666 | 0.64% | 5,902,080 |
| 2022-04-20 | 2022-04-14 | 1.740 | 3,398,329 | -13,332 | 0.64% | 5,913,680 |
| 2022-04-19 | 2022-04-13 | 1.740 | 3,411,661 | -15,999 | 0.64% | 5,936,880 |
| 2022-04-13 | 2022-04-11 | 1.755 | 3,427,660 | +10,666 | 0.65% | 6,016,141 |
| 2022-04-12 | 2022-04-08 | 1.785 | 3,416,994 | -1,333 | 0.65% | 6,099,940 |
| 2022-04-11 | 2022-04-07 | 1.755 | 3,418,327 | +10,665 | 0.65% | 5,999,760 |
| 2022-04-07 | 2022-04-04 | 1.770 | 3,407,662 | +77,326 | 0.64% | 6,032,161 |
| 2022-04-06 | 2022-04-01 | 1.740 | 3,330,336 | -13,332 | 0.63% | 5,795,360 |
| 2022-04-04 | 2022-03-31 | 1.770 | 3,343,668 | -1,333 | 0.63% | 5,918,880 |
| 2022-04-01 | 2022-03-30 | 1.740 | 3,345,001 | -6,666 | 0.63% | 5,820,880 |
| 2022-03-31 | 2022-03-29 | 1.725 | 3,351,667 | +50,662 | 0.63% | 5,782,200 |
| 2022-03-30 | 2022-03-28 | 1.755 | 3,301,005 | +11,998 | 0.62% | 5,793,839 |
| 2022-03-29 | 2022-03-25 | 1.740 | 3,289,007 | +2,667 | 0.62% | 5,723,441 |
| 2022-03-28 | 2022-03-24 | 1.725 | 3,286,340 | +47,995 | 0.62% | 5,669,500 |
| 2022-03-25 | 2022-03-23 | 1.740 | 3,238,345 | +15,998 | 0.61% | 5,635,280 |
| 2022-03-24 | 2022-03-22 | 1.770 | 3,222,347 | -30,663 | 0.61% | 5,704,121 |
| 2022-03-23 | 2022-03-21 | 1.755 | 3,253,010 | +13,332 | 0.61% | 5,709,600 |
| 2022-03-22 | 2022-03-18 | 1.740 | 3,239,678 | +46,662 | 0.61% | 5,637,600 |
| 2022-03-21 | 2022-03-17 | 1.725 | 3,193,016 | +134,653 | 0.60% | 5,508,500 |
| 2022-03-18 | 2022-03-16 | 1.710 | 3,058,363 | +2,667 | 0.58% | 5,230,320 |
| 2022-03-17 | 2022-03-15 | 1.665 | 3,055,696 | +18,664 | 0.58% | 5,088,239 |
| 2022-03-16 | 2022-03-14 | 1.695 | 3,037,032 | +41,330 | 0.57% | 5,148,281 |
| 2022-03-15 | 2022-03-11 | 1.710 | 2,995,702 | +89,324 | 0.57% | 5,123,159 |
| 2022-03-14 | 2022-03-10 | 1.710 | 2,906,378 | +11,999 | 0.55% | 4,970,400 |
| 2022-03-11 | 2022-03-09 | 1.740 | 2,894,379 | +159,984 | 0.55% | 5,036,720 |
| 2022-03-10 | 2022-03-08 | 1.755 | 2,734,395 | +123,988 | 0.52% | 4,799,340 |
| 2022-03-09 | 2022-03-07 | 1.755 | 2,610,407 | +13,332 | 0.49% | 4,581,719 |
| 2022-03-08 | 2022-03-04 | 1.770 | 2,597,075 | -9,333 | 0.49% | 4,597,279 |
| 2022-03-07 | 2022-03-03 | 1.815 | 2,606,408 | +2,667 | 0.49% | 4,731,100 |
| 2022-03-04 | 2022-03-02 | 1.800 | 2,603,741 | +53,328 | 0.49% | 4,687,199 |
| 2022-03-03 | 2022-03-01 | 1.785 | 2,550,413 | +51,994 | 0.48% | 4,552,939 |
| 2022-03-02 | 2022-02-28 | 1.785 | 2,498,419 | +14,666 | 0.47% | 4,460,121 |
| 2022-02-28 | 2022-02-24 | 1.800 | 2,483,753 | -25,331 | 0.47% | 4,471,199 |
| 2022-02-25 | 2022-02-23 | 1.800 | 2,509,084 | +7,999 | 0.47% | 4,516,800 |
| 2022-02-24 | 2022-02-22 | 1.815 | 2,501,085 | -95,990 | 0.47% | 4,539,920 |
| 2022-02-23 | 2022-02-21 | 1.815 | 2,597,075 | +3,999 | 0.49% | 4,714,159 |
| 2022-02-22 | 2022-02-18 | 1.815 | 2,593,076 | +2,667 | 0.49% | 4,706,900 |
| 2022-02-21 | 2022-02-17 | 1.815 | 2,590,409 | +11,998 | 0.49% | 4,702,059 |
| 2022-02-18 | 2022-02-16 | 1.830 | 2,578,411 | -3,999 | 0.49% | 4,718,961 |
| 2022-02-17 | 2022-02-15 | 1.830 | 2,582,410 | +23,997 | 0.49% | 4,726,280 |
| 2022-02-16 | 2022-02-14 | 1.830 | 2,558,413 | +10,666 | 0.48% | 4,682,361 |
| 2022-02-14 | 2022-02-10 | 1.845 | 2,547,747 | +77,326 | 0.48% | 4,701,060 |
| 2022-02-11 | 2022-02-09 | 1.875 | 2,470,421 | -26,664 | 0.47% | 4,632,499 |
| 2022-02-10 | 2022-02-08 | 1.800 | 2,497,085 | -41,330 | 0.47% | 4,495,199 |
| 2022-02-09 | 2022-02-07 | 1.770 | 2,538,415 | +5,333 | 0.48% | 4,493,441 |
| 2022-02-08 | 2022-02-04 | 1.770 | 2,533,082 | +4,000 | 0.48% | 4,484,000 |
| 2022-02-07 | 2022-01-31 | 1.755 | 2,529,082 | +1,333 | 0.48% | 4,438,980 |
| 2022-02-04 | 2022-01-27 | 1.740 | 2,527,749 | +6,666 | 0.48% | 4,398,720 |
| 2022-01-27 | 2022-01-25 | 1.755 | 2,521,083 | -39,996 | 0.48% | 4,424,940 |
| 2022-01-26 | 2022-01-24 | 1.755 | 2,561,079 | -39,996 | 0.48% | 4,495,140 |
| 2022-01-24 | 2022-01-20 | 1.770 | 2,601,075 | +62,660 | 0.49% | 4,604,360 |
| 2022-01-21 | 2022-01-19 | 1.770 | 2,538,415 | +9,333 | 0.48% | 4,493,441 |
| 2022-01-19 | 2022-01-17 | 1.770 | 2,529,082 | -2,667 | 0.48% | 4,476,920 |
| 2022-01-18 | 2022-01-14 | 1.785 | 2,531,749 | -6,666 | 0.48% | 4,519,621 |
| 2022-01-17 | 2022-01-13 | 1.740 | 2,538,415 | -3,999 | 0.48% | 4,417,281 |
| 2022-01-14 | 2022-01-12 | 1.740 | 2,542,414 | +1,333 | 0.48% | 4,424,240 |
| 2022-01-13 | 2022-01-11 | 1.725 | 2,541,081 | +6,666 | 0.48% | 4,383,800 |
| 2022-01-12 | 2022-01-10 | 1.740 | 2,534,415 | +4,000 | 0.48% | 4,410,320 |
| 2022-01-11 | 2022-01-07 | 1.740 | 2,530,415 | -1,334 | 0.48% | 4,403,359 |
| 2022-01-10 | 2022-01-06 | 1.740 | 2,531,749 | -1,333 | 0.48% | 4,405,681 |
| 2022-01-05 | 2022-01-03 | 1.755 | 2,533,082 | -5,333 | 0.48% | 4,446,000 |
| 2022-01-04 | 2021-12-31 | 1.740 | 2,538,415 | -15,998 | 0.48% | 4,417,281 |
| 2022-01-03 | 2021-12-29 | 1.725 | 2,554,413 | +2,666 | 0.48% | 4,406,800 |
| 2021-12-29 | 2021-12-24 | 1.695 | 2,551,747 | -2,666 | 0.48% | 4,325,641 |
| 2021-12-28 | 2021-12-22 | 1.710 | 2,554,413 | +22,664 | 0.48% | 4,368,480 |
| 2021-12-23 | 2021-12-21 | 1.725 | 2,531,749 | -17,331 | 0.48% | 4,367,701 |
| 2021-12-22 | 2021-12-20 | 1.725 | 2,549,080 | +26,664 | 0.48% | 4,397,600 |
| 2021-12-16 | 2021-12-14 | 1.755 | 2,522,416 | -23,998 | 0.48% | 4,427,280 |
| 2021-12-15 | 2021-12-13 | 1.740 | 2,546,414 | -17,331 | 0.48% | 4,431,200 |
| 2021-12-14 | 2021-12-10 | 1.725 | 2,563,745 | +21,331 | 0.48% | 4,422,899 |
| 2021-12-13 | 2021-12-09 | 1.740 | 2,542,414 | -18,665 | 0.48% | 4,424,240 |
| 2021-12-10 | 2021-12-08 | 1.725 | 2,561,079 | -1,333 | 0.48% | 4,418,300 |
| 2021-12-08 | 2021-12-06 | 1.725 | 2,562,412 | -9,333 | 0.48% | 4,420,600 |
| 2021-12-07 | 2021-12-03 | 1.725 | 2,571,745 | +6,666 | 0.49% | 4,436,701 |
| 2021-12-06 | 2021-12-02 | 1.725 | 2,565,079 | -5,332 | 0.48% | 4,425,201 |
| 2021-12-03 | 2021-12-01 | 1.725 | 2,570,411 | -5,333 | 0.49% | 4,434,399 |
| 2021-12-02 | 2021-11-30 | 1.695 | 2,575,744 | +5,333 | 0.49% | 4,366,320 |
| 2021-11-29 | 2021-11-25 | 1.725 | 2,570,411 | -21,332 | 0.49% | 4,434,399 |
| 2021-11-26 | 2021-11-24 | 1.695 | 2,591,743 | +18,665 | 0.49% | 4,393,441 |
| 2021-11-23 | 2021-11-19 | 1.740 | 2,573,078 | -3,999 | 0.49% | 4,477,600 |
| 2021-11-22 | 2021-11-18 | 1.725 | 2,577,077 | +1,333 | 0.49% | 4,445,899 |
| 2021-11-17 | 2021-11-15 | 1.710 | 2,575,744 | +46,662 | 0.49% | 4,404,960 |
| 2021-11-16 | 2021-11-12 | 1.725 | 2,529,082 | -5,333 | 0.48% | 4,363,100 |
| 2021-11-15 | 2021-11-11 | 1.710 | 2,534,415 | -66,660 | 0.48% | 4,334,280 |
| 2021-11-12 | 2021-11-10 | 1.710 | 2,601,075 | -18,665 | 0.49% | 4,448,280 |
| 2021-11-10 | 2021-11-08 | 1.695 | 2,619,740 | -13,332 | 0.49% | 4,440,900 |
| 2021-11-09 | 2021-11-05 | 1.680 | 2,633,072 | -14,665 | 0.50% | 4,424,000 |
| 2021-11-08 | 2021-11-04 | 1.680 | 2,647,737 | +23,998 | 0.50% | 4,448,640 |
| 2021-11-05 | 2021-11-03 | 1.680 | 2,623,739 | +13,332 | 0.50% | 4,408,319 |
| 2021-11-04 | 2021-11-02 | 1.695 | 2,610,407 | +1,333 | 0.49% | 4,425,079 |
| 2021-11-03 | 2021-11-01 | 1.695 | 2,609,074 | +5,333 | 0.49% | 4,422,820 |
| 2021-11-02 | 2021-10-29 | 1.680 | 2,603,741 | +1,333 | 0.49% | 4,374,719 |
| 2021-10-28 | 2021-10-26 | 1.710 | 2,602,408 | -2,667 | 0.49% | 4,450,560 |
| 2021-10-27 | 2021-10-25 | 1.695 | 2,605,075 | +11,999 | 0.49% | 4,416,041 |
| 2021-10-25 | 2021-10-21 | 1.725 | 2,593,076 | -13,332 | 0.49% | 4,473,500 |
| 2021-10-20 | 2021-10-18 | 1.740 | 2,606,408 | +2,667 | 0.49% | 4,535,600 |
| 2021-10-19 | 2021-10-15 | 1.710 | 2,603,741 | +7,999 | 0.49% | 4,452,839 |
| 2021-10-15 | 2021-10-11 | 1.695 | 2,595,742 | +6,666 | 0.49% | 4,400,220 |
| 2021-10-12 | 2021-10-08 | 1.680 | 2,589,076 | -6,666 | 0.49% | 4,350,080 |
| 2021-10-11 | 2021-10-07 | 1.650 | 2,595,742 | +1,333 | 0.49% | 4,283,400 |
| 2021-10-08 | 2021-10-06 | 1.620 | 2,594,409 | +50,662 | 0.49% | 4,203,360 |
| 2021-10-07 | 2021-10-05 | 1.665 | 2,543,747 | +5,332 | 0.48% | 4,235,759 |
| 2021-10-06 | 2021-10-04 | 1.650 | 2,538,415 | +174,650 | 0.48% | 4,188,801 |
| 2021-10-05 | 2021-09-30 | 1.695 | 2,363,765 | +29,330 | 0.45% | 4,006,980 |
| 2021-10-04 | 2021-09-29 | 1.710 | 2,334,435 | -2,666 | 0.44% | 3,992,280 |
| 2021-09-30 | 2021-09-28 | 1.695 | 2,337,101 | +69,326 | 0.44% | 3,961,780 |
| 2021-09-29 | 2021-09-27 | 1.710 | 2,267,775 | -10,665 | 0.43% | 3,878,280 |
| 2021-09-28 | 2021-09-24 | 1.725 | 2,278,440 | +5,332 | 0.43% | 3,930,699 |
| 2021-09-27 | 2021-09-23 | 1.740 | 2,273,108 | +18,665 | 0.43% | 3,955,601 |
| 2021-09-24 | 2021-09-21 | 1.813 | 2,254,443 | -23,997 | 0.43% | 4,087,758 |
| 2021-09-23 | 2021-09-20 | 1.798 | 2,278,440 | +169,904 | 0.43% | 4,096,259 |
| 2021-09-20 | 2021-09-16 | 1.813 | 2,108,536 | -19,524 | 0.41% | 3,823,199 |
| 2021-09-17 | 2021-09-15 | 1.829 | 2,128,060 | -91,109 | 0.41% | 3,891,300 |
| 2021-09-16 | 2021-09-14 | 1.813 | 2,219,169 | -39,047 | 0.43% | 4,023,799 |
| 2021-09-15 | 2021-09-13 | 1.813 | 2,258,216 | +32,539 | 0.44% | 4,094,599 |
| 2021-09-14 | 2021-09-10 | 1.813 | 2,225,677 | +7,809 | 0.43% | 4,035,600 |
| 2021-09-13 | 2021-09-09 | 1.813 | 2,217,868 | +28,635 | 0.43% | 4,021,440 |
| 2021-09-10 | 2021-09-08 | 1.813 | 2,189,233 | -1,302 | 0.42% | 3,969,519 |
| 2021-09-07 | 2021-09-03 | 1.798 | 2,190,535 | -2,603 | 0.42% | 3,938,220 |
| 2021-09-06 | 2021-09-02 | 1.798 | 2,193,138 | -6,508 | 0.42% | 3,942,900 |
| 2021-09-03 | 2021-09-01 | 1.782 | 2,199,646 | +28,635 | 0.43% | 3,920,800 |
| 2021-09-02 | 2021-08-31 | 1.798 | 2,171,011 | +1,301 | 0.42% | 3,903,119 |
| 2021-09-01 | 2021-08-30 | 1.813 | 2,169,710 | +13,016 | 0.42% | 3,934,120 |
| 2021-08-31 | 2021-08-27 | 1.813 | 2,156,694 | -6,508 | 0.42% | 3,910,520 |
| 2021-08-27 | 2021-08-25 | 1.829 | 2,163,202 | -6,508 | 0.42% | 3,955,560 |
| 2021-08-26 | 2021-08-24 | 1.829 | 2,169,710 | -7,809 | 0.42% | 3,967,460 |
| 2021-08-24 | 2021-08-20 | 1.798 | 2,177,519 | +1,301 | 0.42% | 3,914,819 |
| 2021-08-20 | 2021-08-18 | 1.829 | 2,176,218 | +2,603 | 0.42% | 3,979,360 |
| 2021-08-18 | 2021-08-16 | 1.829 | 2,173,615 | +6,508 | 0.42% | 3,974,601 |
| 2021-08-16 | 2021-08-12 | 1.844 | 2,167,107 | +20,825 | 0.42% | 3,996,000 |
| 2021-08-13 | 2021-08-11 | 1.813 | 2,146,282 | -1,301 | 0.42% | 3,891,640 |
| 2021-08-10 | 2021-08-06 | 1.798 | 2,147,583 | +152,283 | 0.42% | 3,860,999 |
| 2021-08-09 | 2021-08-05 | 1.798 | 1,995,300 | +1,301 | 0.39% | 3,587,220 |
| 2021-08-06 | 2021-08-04 | 1.798 | 1,993,999 | +1,302 | 0.39% | 3,584,881 |
| 2021-08-04 | 2021-08-02 | 1.767 | 1,992,697 | -3,905 | 0.39% | 3,521,300 |
| 2021-08-03 | 2021-07-30 | 1.767 | 1,996,602 | +15,619 | 0.39% | 3,528,201 |
| 2021-08-02 | 2021-07-29 | 1.798 | 1,980,983 | +3,905 | 0.38% | 3,561,480 |
| 2021-07-30 | 2021-07-28 | 1.782 | 1,977,078 | +9,111 | 0.38% | 3,524,080 |
| 2021-07-29 | 2021-07-27 | 1.752 | 1,967,967 | -167,902 | 0.38% | 3,447,360 |
| 2021-07-28 | 2021-07-26 | 1.782 | 2,135,869 | -14,317 | 0.41% | 3,807,120 |
| 2021-07-27 | 2021-07-23 | 1.782 | 2,150,186 | +9,111 | 0.42% | 3,832,639 |
| 2021-07-26 | 2021-07-22 | 1.782 | 2,141,075 | -14,318 | 0.41% | 3,816,399 |
| 2021-07-23 | 2021-07-21 | 1.798 | 2,155,393 | +11,714 | 0.42% | 3,875,041 |
| 2021-07-22 | 2021-07-20 | 1.813 | 2,143,679 | -2,603 | 0.41% | 3,886,921 |
| 2021-07-21 | 2021-07-19 | 1.829 | 2,146,282 | +1,302 | 0.42% | 3,924,620 |
| 2021-07-20 | 2021-07-16 | 1.844 | 2,144,980 | -13,016 | 0.41% | 3,955,200 |
| 2021-07-19 | 2021-07-15 | 1.859 | 2,157,996 | -1,301 | 0.42% | 4,012,360 |
| 2021-07-16 | 2021-07-14 | 1.859 | 2,159,297 | -3,905 | 0.42% | 4,014,779 |
| 2021-07-15 | 2021-07-13 | 1.844 | 2,163,202 | -2,603 | 0.42% | 3,988,800 |
| 2021-07-14 | 2021-07-12 | 1.844 | 2,165,805 | +79,395 | 0.42% | 3,993,600 |
| 2021-07-13 | 2021-07-09 | 1.782 | 2,086,410 | -6,508 | 0.40% | 3,718,961 |
| 2021-07-12 | 2021-07-08 | 1.782 | 2,092,918 | -22,126 | 0.40% | 3,730,561 |
| 2021-07-09 | 2021-07-07 | 1.782 | 2,115,044 | +5,206 | 0.41% | 3,770,000 |
| 2021-07-07 | 2021-07-05 | 1.782 | 2,109,838 | +5,206 | 0.41% | 3,760,720 |
| 2021-07-06 | 2021-07-02 | 1.798 | 2,104,632 | +33,841 | 0.41% | 3,783,781 |
| 2021-07-02 | 2021-06-29 | 1.767 | 2,070,791 | +33,841 | 0.40% | 3,659,300 |
| 2021-06-29 | 2021-06-25 | 1.782 | 2,036,950 | +2,603 | 0.39% | 3,630,800 |
| 2021-06-28 | 2021-06-24 | 1.767 | 2,034,347 | +1,301 | 0.39% | 3,594,900 |
| 2021-06-25 | 2021-06-23 | 1.767 | 2,033,046 | -10,412 | 0.39% | 3,592,601 |
| 2021-06-24 | 2021-06-22 | 1.767 | 2,043,458 | +19,523 | 0.40% | 3,611,000 |
| 2021-06-23 | 2021-06-21 | 1.782 | 2,023,935 | -2,603 | 0.39% | 3,607,601 |
| 2021-06-22 | 2021-06-18 | 1.767 | 2,026,538 | +5,207 | 0.39% | 3,581,101 |
| 2021-06-21 | 2021-06-17 | 1.767 | 2,021,331 | +23,428 | 0.39% | 3,571,899 |
| 2021-06-18 | 2021-06-16 | 1.767 | 1,997,903 | +5,206 | 0.39% | 3,530,500 |
| 2021-06-17 | 2021-06-15 | 1.767 | 1,992,697 | -11,714 | 0.39% | 3,521,300 |
| 2021-06-16 | 2021-06-11 | 1.782 | 2,004,411 | -1,302 | 0.39% | 3,572,800 |
| 2021-06-11 | 2021-06-09 | 1.782 | 2,005,713 | +1,302 | 0.39% | 3,575,121 |
| 2021-06-10 | 2021-06-08 | 1.782 | 2,004,411 | +108,030 | 0.39% | 3,572,800 |
| 2021-06-09 | 2021-06-07 | 1.798 | 1,896,381 | -2,603 | 0.37% | 3,409,380 |
| 2021-06-08 | 2021-06-04 | 1.798 | 1,898,984 | +3,904 | 0.37% | 3,414,060 |
| 2021-06-07 | 2021-06-03 | 1.813 | 1,895,080 | -41,650 | 0.37% | 3,436,161 |
| 2021-06-04 | 2021-06-02 | 1.798 | 1,936,730 | -6,507 | 0.37% | 3,481,921 |
| 2021-06-03 | 2021-06-01 | 1.813 | 1,943,237 | +36,443 | 0.38% | 3,523,479 |
| 2021-06-02 | 2021-05-31 | 1.782 | 1,906,794 | +26,032 | 0.37% | 3,398,801 |
| 2021-05-31 | 2021-05-27 | 1.782 | 1,880,762 | +10,412 | 0.36% | 3,352,399 |
| 2021-05-28 | 2021-05-26 | 1.782 | 1,870,350 | -33,841 | 0.36% | 3,333,840 |
| 2021-05-27 | 2021-05-25 | 1.798 | 1,904,191 | -29,936 | 0.37% | 3,423,421 |
| 2021-05-26 | 2021-05-24 | 1.813 | 1,934,127 | -24,729 | 0.37% | 3,506,961 |
| 2021-05-25 | 2021-05-21 | 1.752 | 1,958,856 | +7,809 | 0.38% | 3,431,400 |
| 2021-05-20 | 2021-05-17 | 1.767 | 1,951,047 | +3,905 | 0.38% | 3,447,700 |
| 2021-05-18 | 2021-05-14 | 1.798 | 1,947,142 | +14,317 | 0.38% | 3,500,640 |
| 2021-05-17 | 2021-05-13 | 1.813 | 1,932,825 | +79,396 | 0.37% | 3,504,600 |
| 2021-05-14 | 2021-05-12 | 1.798 | 1,853,429 | -13,016 | 0.36% | 3,332,159 |
| 2021-05-13 | 2021-05-11 | 1.875 | 1,866,445 | +35,142 | 0.36% | 3,498,960 |
| 2021-05-12 | 2021-05-10 | 2.116 | 1,831,303 | +11,714 | 0.35% | 3,874,265 |
| 2021-05-11 | 2021-05-07 | 2.116 | 1,819,589 | +16,678 | 0.35% | 3,849,483 |
| 2021-05-10 | 2021-05-06 | 2.034 | 1,802,911 | -25,809 | 0.37% | 3,667,500 |
| 2021-05-07 | 2021-05-05 | 2.067 | 1,828,720 | -11,061 | 0.37% | 3,779,521 |
| 2021-05-06 | 2021-05-04 | 2.067 | 1,839,781 | +73,739 | 0.38% | 3,802,381 |
| 2021-05-05 | 2021-05-03 | 2.018 | 1,766,042 | +2,458 | 0.36% | 3,563,760 |
| 2021-05-04 | 2021-04-30 | 2.034 | 1,763,584 | -4,916 | 0.36% | 3,587,500 |
| 2021-05-03 | 2021-04-29 | 2.018 | 1,768,500 | +23,351 | 0.36% | 3,568,720 |
| 2021-04-30 | 2021-04-28 | 2.018 | 1,745,149 | +2,458 | 0.36% | 3,521,600 |
| 2021-04-29 | 2021-04-27 | 2.002 | 1,742,691 | +9,832 | 0.36% | 3,488,279 |
| 2021-04-28 | 2021-04-26 | 2.018 | 1,732,859 | -4,916 | 0.35% | 3,496,799 |
| 2021-04-27 | 2021-04-23 | 2.018 | 1,737,775 | -6,145 | 0.36% | 3,506,719 |
| 2021-04-23 | 2021-04-21 | 1.969 | 1,743,920 | -3,687 | 0.36% | 3,433,980 |
| 2021-04-22 | 2021-04-20 | 1.985 | 1,747,607 | +14,748 | 0.36% | 3,469,680 |
| 2021-04-21 | 2021-04-19 | 2.018 | 1,732,859 | +34,411 | 0.35% | 3,496,799 |
| 2021-04-20 | 2021-04-16 | 1.985 | 1,698,448 | -1,229 | 0.35% | 3,372,080 |
| 2021-04-19 | 2021-04-15 | 1.888 | 1,699,677 | +1,229 | 0.35% | 3,208,560 |
| 2021-04-16 | 2021-04-14 | 1.871 | 1,698,448 | +1,229 | 0.35% | 3,178,600 |
| 2021-04-15 | 2021-04-13 | 1.871 | 1,697,219 | -2,458 | 0.35% | 3,176,300 |
| 2021-04-13 | 2021-04-09 | 1.871 | 1,699,677 | -12,290 | 0.35% | 3,180,900 |
| 2021-04-12 | 2021-04-08 | 1.871 | 1,711,967 | +3,687 | 0.35% | 3,203,900 |
| 2021-04-08 | 2021-04-01 | 1.855 | 1,708,280 | -28,266 | 0.35% | 3,169,200 |
| 2021-04-01 | 2021-03-30 | 1.871 | 1,736,546 | +25,808 | 0.36% | 3,249,899 |
| 2021-03-31 | 2021-03-29 | 1.871 | 1,710,738 | +11,061 | 0.35% | 3,201,600 |
| 2021-03-30 | 2021-03-26 | 1.855 | 1,699,677 | +261,772 | 0.35% | 3,153,240 |
| 2021-03-29 | 2021-03-25 | 1.839 | 1,437,905 | +68,823 | 0.29% | 2,644,201 |
| 2021-03-26 | 2021-03-24 | 1.888 | 1,369,082 | +19,664 | 0.28% | 2,584,480 |
| 2021-03-25 | 2021-03-23 | 1.839 | 1,349,418 | -1,229 | 0.28% | 2,481,480 |
| 2021-03-24 | 2021-03-22 | 1.871 | 1,350,647 | -4,916 | 0.28% | 2,527,700 |
| 2021-03-23 | 2021-03-19 | 1.855 | 1,355,563 | +12,290 | 0.28% | 2,514,840 |
| 2021-03-18 | 2021-03-16 | 1.839 | 1,343,273 | -2,458 | 0.28% | 2,470,179 |
| 2021-03-17 | 2021-03-15 | 1.855 | 1,345,731 | -14,748 | 0.28% | 2,496,600 |
| 2021-03-16 | 2021-03-12 | 1.823 | 1,360,479 | +28,267 | 0.28% | 2,479,680 |
| 2021-03-15 | 2021-03-11 | 1.790 | 1,332,212 | +8,602 | 0.27% | 2,384,799 |
| 2021-03-12 | 2021-03-10 | 1.823 | 1,323,610 | +1,229 | 0.27% | 2,412,481 |
| 2021-03-11 | 2021-03-09 | 1.855 | 1,322,381 | +18,435 | 0.27% | 2,453,281 |
| 2021-03-10 | 2021-03-08 | 1.839 | 1,303,946 | +74,968 | 0.27% | 2,397,860 |
| 2021-03-09 | 2021-03-05 | 1.839 | 1,228,978 | +61,449 | 0.25% | 2,259,999 |
| 2021-03-08 | 2021-03-04 | 1.774 | 1,167,529 | +2,458 | 0.24% | 2,070,999 |
| 2021-03-05 | 2021-03-03 | 1.823 | 1,165,071 | +65,135 | 0.24% | 2,123,519 |
| 2021-03-04 | 2021-03-02 | 1.806 | 1,099,936 | +55,304 | 0.23% | 1,986,901 |
| 2021-03-03 | 2021-03-01 | 1.758 | 1,044,632 | +87,258 | 0.21% | 1,836,001 |
| 2021-03-02 | 2021-02-26 | 1.709 | 957,374 | -14,748 | 0.20% | 1,635,900 |
| 2021-03-01 | 2021-02-25 | 1.725 | 972,122 | +7,374 | 0.20% | 1,676,920 |
| 2021-02-25 | 2021-02-23 | 1.725 | 964,748 | -12,290 | 0.20% | 1,664,200 |
| 2021-02-24 | 2021-02-22 | 1.741 | 977,038 | +6,145 | 0.20% | 1,701,300 |
| 2021-02-22 | 2021-02-18 | 1.725 | 970,893 | -6,145 | 0.20% | 1,674,800 |
| 2021-02-19 | 2021-02-17 | 1.725 | 977,038 | +6,145 | 0.20% | 1,685,400 |
| 2021-02-18 | 2021-02-16 | 1.758 | 970,893 | +12,290 | 0.20% | 1,706,400 |
| 2021-02-17 | 2021-02-11 | 1.692 | 958,603 | -1,229 | 0.20% | 1,622,400 |
| 2021-02-16 | 2021-02-09 | 1.692 | 959,832 | +8,603 | 0.20% | 1,624,480 |
| 2021-02-09 | 2021-02-05 | 1.644 | 951,229 | +6,145 | 0.19% | 1,563,480 |
| 2021-02-03 | 2021-02-01 | 1.595 | 945,084 | +33,182 | 0.19% | 1,507,239 |
| 2021-02-02 | 2021-01-29 | 1.595 | 911,902 | -18,435 | 0.19% | 1,454,320 |
| 2021-02-01 | 2021-01-28 | 1.627 | 930,337 | -9,831 | 0.19% | 1,514,001 |
| 2021-01-29 | 2021-01-27 | 1.627 | 940,168 | +1,229 | 0.19% | 1,529,999 |
| 2021-01-28 | 2021-01-26 | 1.595 | 938,939 | -3,687 | 0.19% | 1,497,439 |
| 2021-01-27 | 2021-01-25 | 1.579 | 942,626 | +6,145 | 0.19% | 1,487,979 |
| 2021-01-26 | 2021-01-22 | 1.579 | 936,481 | -6,145 | 0.19% | 1,478,279 |
| 2021-01-25 | 2021-01-21 | 1.562 | 942,626 | -18,435 | 0.19% | 1,472,639 |
| 2021-01-22 | 2021-01-20 | 1.546 | 961,061 | +58,991 | 0.20% | 1,485,800 |
| 2021-01-21 | 2021-01-19 | 1.562 | 902,070 | -13,519 | 0.18% | 1,409,280 |
| 2021-01-20 | 2021-01-18 | 1.562 | 915,589 | -3,687 | 0.19% | 1,430,400 |
| 2021-01-19 | 2021-01-15 | 1.579 | 919,276 | -4,916 | 0.19% | 1,451,120 |
| 2021-01-18 | 2021-01-14 | 1.595 | 924,192 | +11,061 | 0.19% | 1,473,920 |
| 2021-01-15 | 2021-01-13 | 1.546 | 913,131 | -68,823 | 0.19% | 1,411,700 |
| 2021-01-14 | 2021-01-12 | 1.530 | 981,954 | -104,463 | 0.20% | 1,502,120 |
| 2021-01-13 | 2021-01-11 | 1.530 | 1,086,417 | -4,916 | 0.22% | 1,661,920 |
| 2021-01-12 | 2021-01-08 | 1.530 | 1,091,333 | +43,014 | 0.22% | 1,669,440 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,048,319 | +34,412 | 0.21% | 1,603,641 |
| 2021-01-08 | 2021-01-06 | 1.530 | 1,013,907 | +29,495 | 0.21% | 1,551,000 |
| 2021-01-07 | 2021-01-05 | 1.546 | 984,412 | -6,145 | 0.20% | 1,521,901 |
| 2021-01-06 | 2021-01-04 | 1.546 | 990,557 | +28,267 | 0.20% | 1,531,401 |
| 2021-01-05 | 2020-12-31 | 1.546 | 962,290 | +122,898 | 0.20% | 1,487,700 |
| 2021-01-04 | 2020-12-29 | 1.513 | 839,392 | +40,556 | 0.17% | 1,270,380 |
| 2020-12-18 | 2020-12-16 | 1.513 | 798,836 | -2,458 | 0.16% | 1,209,000 |
| 2020-12-17 | 2020-12-15 | 1.481 | 801,294 | -1,229 | 0.16% | 1,186,640 |
| 2020-12-16 | 2020-12-14 | 1.497 | 802,523 | +2,458 | 0.16% | 1,201,520 |
| 2020-12-10 | 2020-12-08 | 1.497 | 800,065 | +1,229 | 0.16% | 1,197,840 |
| 2020-12-03 | 2020-12-01 | 1.497 | 798,836 | +2,458 | 0.16% | 1,196,000 |
| 2020-11-27 | 2020-11-25 | 1.497 | 796,378 | +17,206 | 0.16% | 1,192,320 |
| 2020-11-26 | 2020-11-24 | 1.497 | 779,172 | -1,229 | 0.16% | 1,166,560 |
| 2020-11-23 | 2020-11-19 | 1.497 | 780,401 | +1,229 | 0.16% | 1,168,400 |
| 2020-11-16 | 2020-11-12 | 1.481 | 779,172 | -19,664 | 0.16% | 1,153,880 |
| 2020-11-12 | 2020-11-10 | 1.497 | 798,836 | -1,229 | 0.16% | 1,196,000 |
| 2020-11-09 | 2020-11-05 | 1.465 | 800,065 | +6,145 | 0.16% | 1,171,800 |
| 2020-11-06 | 2020-11-04 | 1.448 | 793,920 | +9,832 | 0.16% | 1,149,880 |
| 2020-11-04 | 2020-11-02 | 1.465 | 784,088 | -18,435 | 0.16% | 1,148,400 |
| 2020-10-22 | 2020-10-20 | 1.481 | 802,523 | +20,893 | 0.16% | 1,188,460 |
| 2020-10-21 | 2020-10-19 | 1.481 | 781,630 | -4,916 | 0.16% | 1,157,520 |
| 2020-10-14 | 2020-10-09 | 1.383 | 786,546 | -15,977 | 0.16% | 1,088,000 |
| 2020-10-08 | 2020-10-06 | 1.334 | 802,523 | -17,206 | 0.16% | 1,070,920 |
| 2020-09-28 | 2020-09-24 | 1.318 | 819,729 | -28,266 | 0.17% | 1,080,541 |
| 2020-09-23 | 2020-09-21 | 1.334 | 847,995 | +6,145 | 0.17% | 1,131,600 |
| 2020-09-21 | 2020-09-17 | 1.383 | 841,850 | +23,144 | 0.17% | 1,164,124 |
| 2020-09-17 | 2020-09-15 | 1.383 | 818,706 | -4,802 | 0.17% | 1,132,120 |
| 2020-09-16 | 2020-09-14 | 1.366 | 823,508 | -28,810 | 0.17% | 1,125,040 |
| 2020-09-15 | 2020-09-11 | 1.383 | 852,318 | +6,002 | 0.18% | 1,178,599 |
| 2020-09-14 | 2020-09-10 | 1.399 | 846,316 | -1,201 | 0.18% | 1,184,400 |
| 2020-09-11 | 2020-09-09 | 1.383 | 847,517 | -2,401 | 0.18% | 1,171,961 |
| 2020-09-08 | 2020-09-04 | 1.366 | 849,918 | +6,003 | 0.18% | 1,161,121 |
| 2020-09-07 | 2020-09-03 | 1.383 | 843,915 | +7,202 | 0.18% | 1,166,980 |
| 2020-09-04 | 2020-09-02 | 1.383 | 836,713 | -55,220 | 0.18% | 1,157,021 |
| 2020-09-02 | 2020-08-31 | 1.383 | 891,933 | -64,824 | 0.19% | 1,233,380 |
| 2020-09-01 | 2020-08-28 | 1.383 | 956,757 | -21,608 | 0.20% | 1,323,019 |
| 2020-08-31 | 2020-08-27 | 1.366 | 978,365 | -4,802 | 0.21% | 1,336,599 |
| 2020-08-28 | 2020-08-26 | 1.366 | 983,167 | +15,606 | 0.21% | 1,343,160 |
| 2020-08-26 | 2020-08-24 | 1.383 | 967,561 | +4,801 | 0.20% | 1,337,959 |
| 2020-08-25 | 2020-08-21 | 1.399 | 962,760 | +18,007 | 0.20% | 1,347,360 |
| 2020-08-24 | 2020-08-20 | 1.383 | 944,753 | -180,067 | 0.20% | 1,306,420 |
| 2020-08-21 | 2020-08-19 | 1.383 | 1,124,820 | +2,401 | 0.24% | 1,555,420 |
| 2020-08-19 | 2020-08-17 | 1.383 | 1,122,419 | +94,835 | 0.24% | 1,552,100 |
| 2020-08-14 | 2020-08-12 | 1.433 | 1,027,584 | +20,408 | 0.22% | 1,472,320 |
| 2020-08-13 | 2020-08-11 | 1.399 | 1,007,176 | +24,009 | 0.21% | 1,409,520 |
| 2020-08-12 | 2020-08-10 | 1.399 | 983,167 | -26,410 | 0.21% | 1,375,920 |
| 2020-08-11 | 2020-08-07 | 1.483 | 1,009,577 | +9,603 | 0.21% | 1,496,980 |
| 2020-08-04 | 2020-07-31 | 1.483 | 999,974 | +18,007 | 0.21% | 1,482,741 |
| 2020-07-29 | 2020-07-27 | 1.466 | 981,967 | +4,802 | 0.21% | 1,439,680 |
| 2020-07-28 | 2020-07-24 | 1.466 | 977,165 | +1,200 | 0.20% | 1,432,640 |
| 2020-07-27 | 2020-07-23 | 1.499 | 975,965 | +2,401 | 0.20% | 1,463,401 |
| 2020-07-24 | 2020-07-22 | 1.499 | 973,564 | -18,006 | 0.20% | 1,459,800 |
| 2020-07-23 | 2020-07-21 | 1.516 | 991,570 | +2,400 | 0.21% | 1,503,319 |
| 2020-07-22 | 2020-07-20 | 1.516 | 989,170 | +2,401 | 0.21% | 1,499,681 |
| 2020-07-20 | 2020-07-16 | 1.499 | 986,769 | +2,401 | 0.21% | 1,479,601 |
| 2020-07-14 | 2020-07-10 | 1.516 | 984,368 | +1,201 | 0.21% | 1,492,400 |
| 2020-07-13 | 2020-07-09 | 1.516 | 983,167 | -12,005 | 0.21% | 1,490,580 |
| 2020-07-10 | 2020-07-08 | 1.516 | 995,172 | +1,201 | 0.21% | 1,508,780 |
| 2020-07-09 | 2020-07-07 | 1.499 | 993,971 | +1,200 | 0.21% | 1,490,400 |
| 2020-07-08 | 2020-07-06 | 1.549 | 992,771 | -24,009 | 0.21% | 1,538,220 |
| 2020-07-07 | 2020-07-03 | 1.516 | 1,016,780 | -7,203 | 0.21% | 1,541,540 |
| 2020-07-06 | 2020-07-02 | 1.533 | 1,023,983 | -25,209 | 0.21% | 1,569,521 |
| 2020-06-29 | 2020-06-24 | 1.549 | 1,049,192 | +4,802 | 0.22% | 1,625,640 |
| 2020-06-24 | 2020-06-22 | 1.533 | 1,044,390 | +12,004 | 0.22% | 1,600,800 |
| 2020-06-23 | 2020-06-19 | 1.566 | 1,032,386 | +9,604 | 0.22% | 1,616,800 |
| 2020-06-22 | 2020-06-18 | 1.533 | 1,022,782 | +6,002 | 0.21% | 1,567,680 |
| 2020-06-17 | 2020-06-15 | 1.499 | 1,016,780 | +13,205 | 0.21% | 1,524,600 |
| 2020-06-16 | 2020-06-12 | 1.516 | 1,003,575 | -3,601 | 0.21% | 1,521,520 |
| 2020-06-15 | 2020-06-11 | 1.516 | 1,007,176 | -2,401 | 0.21% | 1,526,980 |
| 2020-06-11 | 2020-06-09 | 1.583 | 1,009,577 | -6,002 | 0.21% | 1,597,900 |
| 2020-06-08 | 2020-06-04 | 1.533 | 1,015,579 | +1,200 | 0.21% | 1,556,639 |
| 2020-06-05 | 2020-06-03 | 1.533 | 1,014,379 | -13,205 | 0.21% | 1,554,800 |
| 2020-06-03 | 2020-06-01 | 1.466 | 1,027,584 | +21,608 | 0.22% | 1,506,560 |
| 2020-06-02 | 2020-05-29 | 1.416 | 1,005,976 | +38,415 | 0.21% | 1,424,600 |
| 2020-06-01 | 2020-05-28 | 1.483 | 967,561 | +1,200 | 0.20% | 1,434,679 |
| 2020-05-28 | 2020-05-26 | 1.599 | 966,361 | +18,007 | 0.20% | 1,545,600 |
| 2020-05-26 | 2020-05-22 | 1.649 | 948,354 | -12,005 | 0.20% | 1,564,200 |
| 2020-05-25 | 2020-05-21 | 1.699 | 960,359 | +6,002 | 0.20% | 1,632,000 |
| 2020-05-18 | 2020-05-14 | 1.799 | 954,357 | -4,801 | 0.20% | 1,717,201 |
| 2020-05-14 | 2020-05-12 | 1.783 | 959,158 | +3,601 | 0.20% | 1,709,859 |
| 2020-05-13 | 2020-05-11 | 2.031 | 955,557 | +12,005 | 0.20% | 1,940,479 |
| 2020-05-12 | 2020-05-08 | 1.978 | 943,552 | +91,839 | 0.20% | 1,866,115 |
| 2020-05-11 | 2020-05-07 | 1.960 | 851,713 | -33,978 | 0.19% | 1,669,440 |
| 2020-05-08 | 2020-05-06 | 1.942 | 885,691 | -16,989 | 0.20% | 1,720,400 |
| 2020-05-06 | 2020-05-04 | 1.889 | 902,680 | -28,315 | 0.20% | 1,705,580 |
| 2020-05-05 | 2020-04-29 | 1.925 | 930,995 | -19,254 | 0.21% | 1,791,960 |
| 2020-05-04 | 2020-04-28 | 1.925 | 950,249 | -9,061 | 0.21% | 1,829,020 |
| 2020-04-28 | 2020-04-24 | 1.889 | 959,310 | +57,763 | 0.21% | 1,812,581 |
| 2020-04-27 | 2020-04-23 | 1.889 | 901,547 | +15,856 | 0.20% | 1,703,440 |
| 2020-04-24 | 2020-04-22 | 1.889 | 885,691 | +5,663 | 0.20% | 1,673,480 |
| 2020-04-23 | 2020-04-21 | 1.925 | 880,028 | -22,652 | 0.20% | 1,693,860 |
| 2020-04-22 | 2020-04-20 | 1.925 | 902,680 | +11,326 | 0.20% | 1,737,460 |
| 2020-04-21 | 2020-04-17 | 1.925 | 891,354 | -32,845 | 0.20% | 1,715,660 |
| 2020-04-20 | 2020-04-16 | 1.942 | 924,199 | -10,194 | 0.21% | 1,795,200 |
| 2020-04-16 | 2020-04-14 | 1.907 | 934,393 | -86,077 | 0.21% | 1,782,001 |
| 2020-04-15 | 2020-04-09 | 1.889 | 1,020,470 | -11,326 | 0.23% | 1,928,140 |
| 2020-04-14 | 2020-04-08 | 1.836 | 1,031,796 | +11,326 | 0.23% | 1,894,880 |
| 2020-04-09 | 2020-04-07 | 1.872 | 1,020,470 | +108,729 | 0.23% | 1,910,120 |
| 2020-04-08 | 2020-04-06 | 1.854 | 911,741 | -4,530 | 0.20% | 1,690,501 |
| 2020-04-07 | 2020-04-03 | 1.872 | 916,271 | +1,133 | 0.20% | 1,715,080 |
| 2020-04-06 | 2020-04-02 | 1.872 | 915,138 | -39,641 | 0.20% | 1,712,959 |
| 2020-04-03 | 2020-04-01 | 1.854 | 954,779 | -11,326 | 0.21% | 1,770,299 |
| 2020-03-31 | 2020-03-27 | 1.854 | 966,105 | -16,989 | 0.21% | 1,791,300 |
| 2020-03-30 | 2020-03-26 | 1.872 | 983,094 | -1,133 | 0.22% | 1,840,160 |
| 2020-03-27 | 2020-03-25 | 1.836 | 984,227 | -15,856 | 0.22% | 1,807,520 |
| 2020-03-26 | 2020-03-24 | 1.713 | 1,000,083 | +15,856 | 0.22% | 1,713,020 |
| 2020-03-25 | 2020-03-23 | 1.678 | 984,227 | -5,663 | 0.22% | 1,651,100 |
| 2020-03-24 | 2020-03-20 | 1.784 | 989,890 | -3,398 | 0.22% | 1,765,480 |
| 2020-03-23 | 2020-03-19 | 1.713 | 993,288 | +82,680 | 0.22% | 1,701,381 |
| 2020-03-20 | 2020-03-18 | 1.836 | 910,608 | +1,133 | 0.20% | 1,672,320 |
| 2020-03-18 | 2020-03-16 | 1.872 | 909,475 | +3,397 | 0.20% | 1,702,359 |
| 2020-03-17 | 2020-03-13 | 1.960 | 906,078 | +2,266 | 0.20% | 1,776,001 |
| 2020-03-16 | 2020-03-12 | 1.995 | 903,812 | -5,663 | 0.20% | 1,803,479 |
| 2020-03-13 | 2020-03-11 | 2.013 | 909,475 | +23,784 | 0.20% | 1,830,839 |
| 2020-03-12 | 2020-03-10 | 2.013 | 885,691 | +9,061 | 0.20% | 1,782,960 |
| 2020-03-11 | 2020-03-09 | 2.013 | 876,630 | +3,398 | 0.19% | 1,764,720 |
| 2020-03-10 | 2020-03-06 | 2.066 | 873,232 | -5,663 | 0.19% | 1,804,139 |
| 2020-03-09 | 2020-03-05 | 2.066 | 878,895 | -1,133 | 0.20% | 1,815,839 |
| 2020-03-06 | 2020-03-04 | 2.048 | 880,028 | -19,254 | 0.20% | 1,802,640 |
| 2020-03-05 | 2020-03-03 | 2.048 | 899,282 | +2,265 | 0.20% | 1,842,080 |
| 2020-03-03 | 2020-02-28 | 2.048 | 897,017 | +12,459 | 0.20% | 1,837,440 |
| 2020-03-02 | 2020-02-27 | 2.066 | 884,558 | -2,265 | 0.20% | 1,827,539 |
| 2020-02-28 | 2020-02-26 | 2.031 | 886,823 | +4,530 | 0.20% | 1,800,899 |
| 2020-02-26 | 2020-02-24 | 2.048 | 882,293 | -5,663 | 0.20% | 1,807,280 |
| 2020-02-24 | 2020-02-20 | 2.066 | 887,956 | +6,796 | 0.20% | 1,834,560 |
| 2020-02-21 | 2020-02-19 | 2.048 | 881,160 | -5,663 | 0.20% | 1,804,959 |
| 2020-02-17 | 2020-02-13 | 2.066 | 886,823 | -11,326 | 0.20% | 1,832,219 |
| 2020-02-10 | 2020-02-06 | 2.048 | 898,149 | -4,531 | 0.20% | 1,839,759 |
| 2020-02-07 | 2020-02-05 | 2.048 | 902,680 | +4,531 | 0.20% | 1,849,040 |
| 2020-02-06 | 2020-02-04 | 2.013 | 898,149 | +4,530 | 0.20% | 1,808,039 |
| 2020-02-04 | 2020-01-31 | 2.013 | 893,619 | +12,459 | 0.20% | 1,798,920 |
| 2020-02-03 | 2020-01-30 | 2.013 | 881,160 | -84,945 | 0.20% | 1,773,839 |
| 2020-01-31 | 2020-01-29 | 2.048 | 966,105 | +1,132 | 0.21% | 1,978,959 |
| 2020-01-30 | 2020-01-24 | 2.084 | 964,973 | -16,989 | 0.21% | 2,010,721 |
| 2020-01-29 | 2020-01-22 | 2.101 | 981,962 | -35,110 | 0.22% | 2,063,461 |
| 2020-01-23 | 2020-01-21 | 2.119 | 1,017,072 | -2,265 | 0.23% | 2,155,200 |
| 2020-01-22 | 2020-01-20 | 2.066 | 1,019,337 | +28,315 | 0.23% | 2,105,999 |
| 2020-01-21 | 2020-01-17 | 2.031 | 991,022 | -2,266 | 0.22% | 2,012,499 |
| 2020-01-20 | 2020-01-16 | 2.031 | 993,288 | +3,398 | 0.22% | 2,017,101 |
| 2020-01-17 | 2020-01-15 | 2.013 | 989,890 | +20,387 | 0.22% | 1,992,720 |
| 2020-01-16 | 2020-01-14 | 2.048 | 969,503 | +6,796 | 0.22% | 1,985,920 |
| 2019-12-27 | 2019-12-20 | 2.031 | 962,707 | +1,132 | 0.21% | 1,954,999 |
| 2019-12-19 | 2019-12-17 | 2.013 | 961,575 | -1,132 | 0.21% | 1,935,720 |
| 2019-12-18 | 2019-12-16 | 2.013 | 962,707 | -5,663 | 0.21% | 1,937,999 |
| 2019-12-11 | 2019-12-09 | 1.995 | 968,370 | -41,907 | 0.22% | 1,932,299 |
| 2019-12-10 | 2019-12-06 | 1.995 | 1,010,277 | +10,194 | 0.22% | 2,015,921 |
| 2019-12-09 | 2019-12-05 | 1.995 | 1,000,083 | +1,132 | 0.22% | 1,995,580 |
| 2019-12-02 | 2019-11-28 | 2.048 | 998,951 | -16,989 | 0.22% | 2,046,241 |
| 2019-11-21 | 2019-11-19 | 2.013 | 1,015,940 | +11,326 | 0.23% | 2,045,161 |
| 2019-11-20 | 2019-11-18 | 1.995 | 1,004,614 | +1,133 | 0.22% | 2,004,621 |
| 2019-11-18 | 2019-11-14 | 1.995 | 1,003,481 | +11,326 | 0.22% | 2,002,360 |
| 2019-11-15 | 2019-11-13 | 2.031 | 992,155 | +2,265 | 0.22% | 2,014,800 |
| 2019-11-14 | 2019-11-12 | 2.031 | 989,890 | +1,133 | 0.22% | 2,010,200 |
| 2019-11-13 | 2019-11-11 | 2.048 | 988,757 | -1,133 | 0.22% | 2,025,360 |
| 2019-11-12 | 2019-11-08 | 2.048 | 989,890 | -2,265 | 0.22% | 2,027,680 |
| 2019-11-11 | 2019-11-07 | 2.066 | 992,155 | -11,326 | 0.22% | 2,049,840 |
| 2019-11-08 | 2019-11-06 | 2.048 | 1,003,481 | -19,254 | 0.22% | 2,055,520 |
| 2019-11-07 | 2019-11-05 | 2.048 | 1,022,735 | +2,265 | 0.23% | 2,094,960 |
| 2019-11-06 | 2019-11-04 | 2.066 | 1,020,470 | -9,061 | 0.23% | 2,108,340 |
| 2019-11-05 | 2019-11-01 | 2.013 | 1,029,531 | +1,133 | 0.23% | 2,072,521 |
| 2019-11-04 | 2019-10-31 | 2.031 | 1,028,398 | -19,254 | 0.23% | 2,088,400 |
| 2019-10-30 | 2019-10-28 | 2.031 | 1,047,652 | -1,133 | 0.23% | 2,127,499 |
| 2019-10-28 | 2019-10-24 | 2.031 | 1,048,785 | +5,663 | 0.23% | 2,129,800 |
| 2019-10-23 | 2019-10-21 | 2.013 | 1,043,122 | +4,531 | 0.23% | 2,099,880 |
| 2019-10-16 | 2019-10-14 | 2.031 | 1,038,591 | +5,663 | 0.23% | 2,109,099 |
| 2019-10-15 | 2019-10-11 | 1.995 | 1,032,928 | -1,133 | 0.23% | 2,061,119 |
| 2019-10-08 | 2019-10-03 | 2.048 | 1,034,061 | +2,265 | 0.23% | 2,118,160 |
| 2019-10-03 | 2019-09-30 | 2.031 | 1,031,796 | +5,663 | 0.23% | 2,095,300 |
| 2019-09-27 | 2019-09-25 | 2.048 | 1,026,133 | +5,663 | 0.23% | 2,101,920 |
| 2019-09-26 | 2019-09-24 | 2.066 | 1,020,470 | +16,989 | 0.23% | 2,108,340 |
| 2019-09-23 | 2019-09-19 | 2.197 | 1,003,481 | +29,571 | 0.22% | 2,204,236 |
| 2019-09-20 | 2019-09-18 | 2.215 | 973,910 | +80,425 | 0.22% | 2,156,960 |
| 2019-09-18 | 2019-09-16 | 2.197 | 893,485 | +5,508 | 0.20% | 1,962,620 |
| 2019-09-16 | 2019-09-12 | 2.215 | 887,977 | -22,034 | 0.20% | 1,966,641 |
| 2019-09-12 | 2019-09-10 | 2.178 | 910,011 | +11,017 | 0.21% | 1,982,400 |
| 2019-09-10 | 2019-09-06 | 2.178 | 898,994 | -6,610 | 0.21% | 1,958,401 |
| 2019-09-09 | 2019-09-05 | 2.160 | 905,604 | +1,102 | 0.21% | 1,956,360 |
| 2019-09-06 | 2019-09-04 | 2.160 | 904,502 | -2,204 | 0.21% | 1,953,979 |
| 2019-09-05 | 2019-09-03 | 2.106 | 906,706 | -1,101 | 0.21% | 1,909,361 |
| 2019-09-04 | 2019-09-02 | 2.124 | 907,807 | +11,017 | 0.21% | 1,928,159 |
| 2019-09-03 | 2019-08-30 | 2.142 | 896,790 | -25,340 | 0.20% | 1,921,039 |
| 2019-09-02 | 2019-08-29 | 2.142 | 922,130 | +5,509 | 0.21% | 1,975,321 |
| 2019-08-30 | 2019-08-28 | 2.142 | 916,621 | +40,763 | 0.21% | 1,963,520 |
| 2019-08-29 | 2019-08-27 | 2.160 | 875,858 | +2,204 | 0.20% | 1,892,100 |
| 2019-08-28 | 2019-08-26 | 2.178 | 873,654 | +7,711 | 0.20% | 1,903,199 |
| 2019-08-27 | 2019-08-23 | 2.233 | 865,943 | -6,610 | 0.20% | 1,933,561 |
| 2019-08-22 | 2019-08-20 | 2.215 | 872,553 | -23,136 | 0.20% | 1,932,481 |
| 2019-08-21 | 2019-08-19 | 2.197 | 895,689 | +2,204 | 0.20% | 1,967,461 |
| 2019-08-20 | 2019-08-16 | 2.160 | 893,485 | +2,203 | 0.20% | 1,930,180 |
| 2019-08-19 | 2019-08-15 | 2.142 | 891,282 | +20,933 | 0.20% | 1,909,240 |
| 2019-08-16 | 2019-08-14 | 2.160 | 870,349 | +11,017 | 0.20% | 1,880,199 |
| 2019-08-15 | 2019-08-13 | 2.124 | 859,332 | -2,204 | 0.20% | 1,825,199 |
| 2019-08-14 | 2019-08-12 | 2.197 | 861,536 | +7,712 | 0.20% | 1,892,441 |
| 2019-08-08 | 2019-08-06 | 2.178 | 853,824 | +24,238 | 0.20% | 1,860,001 |
| 2019-08-07 | 2019-08-05 | 2.215 | 829,586 | +29,746 | 0.19% | 1,837,320 |
| 2019-08-05 | 2019-08-01 | 2.269 | 799,840 | +1,102 | 0.18% | 1,815,000 |
| 2019-08-01 | 2019-07-30 | 2.287 | 798,738 | -2,204 | 0.18% | 1,826,999 |
| 2019-07-31 | 2019-07-29 | 2.269 | 800,942 | +3,305 | 0.18% | 1,817,501 |
| 2019-07-30 | 2019-07-26 | 2.342 | 797,637 | -30,847 | 0.18% | 1,867,921 |
| 2019-07-29 | 2019-07-25 | 2.324 | 828,484 | +15,423 | 0.19% | 1,925,119 |
| 2019-07-25 | 2019-07-23 | 2.378 | 813,061 | +2,204 | 0.19% | 1,933,561 |
| 2019-07-24 | 2019-07-22 | 2.378 | 810,857 | -9,915 | 0.19% | 1,928,320 |
| 2019-07-23 | 2019-07-19 | 2.414 | 820,772 | -1,102 | 0.19% | 1,981,699 |
| 2019-07-19 | 2019-07-17 | 2.414 | 821,874 | +20,932 | 0.19% | 1,984,360 |
| 2019-07-18 | 2019-07-16 | 2.414 | 800,942 | +2,204 | 0.18% | 1,933,821 |
| 2019-07-16 | 2019-07-12 | 2.396 | 798,738 | -7,712 | 0.18% | 1,913,999 |
| 2019-07-11 | 2019-07-09 | 2.360 | 806,450 | +8,813 | 0.18% | 1,903,199 |
| 2019-07-10 | 2019-07-08 | 2.378 | 797,637 | -22,034 | 0.18% | 1,896,881 |
| 2019-07-05 | 2019-07-03 | 2.342 | 819,671 | +9,916 | 0.19% | 1,919,521 |
| 2019-07-02 | 2019-06-27 | 2.287 | 809,755 | +4,406 | 0.18% | 1,852,199 |
| 2019-06-25 | 2019-06-21 | 2.269 | 805,349 | -3,305 | 0.18% | 1,827,501 |
| 2019-06-24 | 2019-06-20 | 2.251 | 808,654 | +36,357 | 0.18% | 1,820,321 |
| 2019-06-14 | 2019-06-12 | 2.215 | 772,297 | +3,305 | 0.18% | 1,710,439 |
| 2019-06-12 | 2019-06-10 | 2.269 | 768,992 | +8,813 | 0.18% | 1,745,000 |
| 2019-06-10 | 2019-06-05 | 2.215 | 760,179 | +13,221 | 0.17% | 1,683,601 |
| 2019-06-06 | 2019-06-04 | 2.197 | 746,958 | -6,610 | 0.17% | 1,640,760 |
| 2019-06-05 | 2019-06-03 | 2.178 | 753,568 | +3,305 | 0.17% | 1,641,599 |
| 2019-06-04 | 2019-05-31 | 2.233 | 750,263 | +8,814 | 0.17% | 1,675,260 |
| 2019-05-29 | 2019-05-27 | 2.251 | 741,449 | -33,052 | 0.17% | 1,669,039 |
| 2019-05-28 | 2019-05-24 | 2.251 | 774,501 | -109,069 | 0.18% | 1,743,441 |
| 2019-05-27 | 2019-05-23 | 2.287 | 883,570 | +3,305 | 0.20% | 2,021,040 |
| 2019-05-24 | 2019-05-22 | 2.324 | 880,265 | +9,916 | 0.20% | 2,045,441 |
| 2019-05-23 | 2019-05-21 | 2.324 | 870,349 | -9,916 | 0.20% | 2,022,399 |
| 2019-05-22 | 2019-05-20 | 2.342 | 880,265 | +29,746 | 0.20% | 2,061,421 |
| 2019-05-20 | 2019-05-16 | 2.414 | 850,519 | -13,220 | 0.19% | 2,053,521 |
| 2019-05-16 | 2019-05-14 | 2.414 | 863,739 | +37,458 | 0.20% | 2,085,440 |
| 2019-05-15 | 2019-05-10 | 2.673 | 826,281 | -29,746 | 0.19% | 2,209,000 |
| 2019-05-14 | 2019-05-09 | 2.654 | 856,027 | +40,646 | 0.20% | 2,272,293 |
| 2019-05-10 | 2019-05-08 | 2.673 | 815,381 | -1,055 | 0.19% | 2,179,860 |
| 2019-05-08 | 2019-05-06 | 2.673 | 816,436 | -18,987 | 0.19% | 2,182,680 |
| 2019-05-06 | 2019-05-02 | 2.692 | 835,423 | +3,165 | 0.20% | 2,249,280 |
| 2019-05-03 | 2019-04-30 | 2.692 | 832,258 | -4,220 | 0.20% | 2,240,759 |
| 2019-04-30 | 2019-04-26 | 2.730 | 836,478 | -15,822 | 0.20% | 2,283,841 |
| 2019-04-29 | 2019-04-25 | 2.711 | 852,300 | -26,371 | 0.20% | 2,310,880 |
| 2019-04-26 | 2019-04-24 | 2.711 | 878,671 | -9,493 | 0.21% | 2,382,381 |
| 2019-04-25 | 2019-04-23 | 2.711 | 888,164 | -4,219 | 0.21% | 2,408,119 |
| 2019-04-24 | 2019-04-18 | 2.711 | 892,383 | +1,054 | 0.21% | 2,419,559 |
| 2019-04-23 | 2019-04-17 | 2.730 | 891,329 | -10,548 | 0.21% | 2,433,601 |
| 2019-04-18 | 2019-04-16 | 2.654 | 901,877 | -6,329 | 0.22% | 2,394,000 |
| 2019-04-17 | 2019-04-15 | 2.673 | 908,206 | -8,439 | 0.22% | 2,428,020 |
| 2019-04-16 | 2019-04-12 | 2.636 | 916,645 | -14,767 | 0.22% | 2,415,821 |
| 2019-04-15 | 2019-04-11 | 2.636 | 931,412 | +28,480 | 0.22% | 2,454,740 |
| 2019-04-12 | 2019-04-10 | 2.692 | 902,932 | +45,358 | 0.22% | 2,431,041 |
| 2019-04-11 | 2019-04-09 | 2.654 | 857,574 | -46,413 | 0.20% | 2,276,399 |
| 2019-04-10 | 2019-04-08 | 2.654 | 903,987 | +63,290 | 0.22% | 2,399,601 |
| 2019-04-09 | 2019-04-04 | 2.692 | 840,697 | +160,334 | 0.20% | 2,263,480 |
| 2019-04-08 | 2019-04-03 | 2.541 | 680,363 | +78,057 | 0.16% | 1,728,599 |
| 2019-04-04 | 2019-04-02 | 2.503 | 602,306 | +11,603 | 0.14% | 1,507,440 |
| 2019-04-03 | 2019-04-01 | 2.484 | 590,703 | +21,097 | 0.14% | 1,467,200 |
| 2019-04-02 | 2019-03-29 | 2.465 | 569,606 | -14,768 | 0.14% | 1,403,999 |
| 2019-04-01 | 2019-03-28 | 2.446 | 584,374 | +2,110 | 0.14% | 1,429,320 |
| 2019-03-29 | 2019-03-27 | 2.427 | 582,264 | +3,164 | 0.14% | 1,413,119 |
| 2019-03-12 | 2019-03-08 | 2.389 | 579,100 | +10,548 | 0.14% | 1,383,480 |
| 2019-03-07 | 2019-03-05 | 2.389 | 568,552 | -8,438 | 0.14% | 1,358,281 |
| 2019-03-06 | 2019-03-04 | 2.389 | 576,990 | +27,425 | 0.14% | 1,378,439 |
| 2019-03-05 | 2019-03-01 | 2.351 | 549,565 | +18,987 | 0.13% | 1,292,081 |
| 2019-03-04 | 2019-02-28 | 2.332 | 530,578 | -2,110 | 0.13% | 1,237,380 |
| 2019-02-27 | 2019-02-25 | 2.313 | 532,688 | -10,548 | 0.13% | 1,232,201 |
| 2019-02-15 | 2019-02-13 | 2.313 | 543,236 | -1,055 | 0.13% | 1,256,600 |
| 2019-02-13 | 2019-02-11 | 2.313 | 544,291 | -1,054 | 0.13% | 1,259,041 |
| 2019-02-12 | 2019-02-08 | 2.313 | 545,345 | -1,055 | 0.13% | 1,261,479 |
| 2019-02-11 | 2019-02-04 | 2.313 | 546,400 | -1,055 | 0.13% | 1,263,919 |
| 2019-01-31 | 2019-01-29 | 2.275 | 547,455 | -2,110 | 0.13% | 1,245,600 |
| 2019-01-30 | 2019-01-28 | 2.275 | 549,565 | -1,055 | 0.13% | 1,250,401 |
| 2019-01-28 | 2019-01-24 | 2.237 | 550,620 | +1,055 | 0.13% | 1,231,921 |
| 2019-01-23 | 2019-01-21 | 2.218 | 549,565 | -2,109 | 0.13% | 1,219,140 |
| 2019-01-22 | 2019-01-18 | 2.199 | 551,674 | -7,384 | 0.13% | 1,213,359 |
| 2019-01-18 | 2019-01-16 | 2.199 | 559,058 | -9,494 | 0.13% | 1,229,600 |
| 2019-01-16 | 2019-01-14 | 2.199 | 568,552 | -2,109 | 0.14% | 1,250,481 |
| 2019-01-15 | 2019-01-11 | 2.180 | 570,661 | -5,274 | 0.14% | 1,244,299 |
| 2019-01-14 | 2019-01-10 | 2.199 | 575,935 | -5,275 | 0.14% | 1,266,719 |
| 2019-01-03 | 2018-12-31 | 2.199 | 581,210 | +2,110 | 0.14% | 1,278,321 |
| 2019-01-02 | 2018-12-27 | 2.199 | 579,100 | +1,055 | 0.14% | 1,273,680 |
| 2018-12-21 | 2018-12-19 | 2.180 | 578,045 | -3,165 | 0.14% | 1,260,400 |
| 2018-12-18 | 2018-12-14 | 2.199 | 581,210 | -3,164 | 0.14% | 1,278,321 |
| 2018-12-10 | 2018-12-06 | 2.161 | 584,374 | +2,110 | 0.14% | 1,263,120 |
| 2018-12-07 | 2018-12-05 | 2.161 | 582,264 | -5,275 | 0.14% | 1,258,559 |
| 2018-12-06 | 2018-12-04 | 2.180 | 587,539 | -13,712 | 0.14% | 1,281,101 |
| 2018-12-05 | 2018-12-03 | 2.161 | 601,251 | +18,987 | 0.14% | 1,299,599 |
| 2018-12-03 | 2018-11-29 | 2.161 | 582,264 | +4,219 | 0.14% | 1,258,559 |
| 2018-11-28 | 2018-11-26 | 2.161 | 578,045 | -54,851 | 0.14% | 1,249,440 |
| 2018-11-27 | 2018-11-23 | 2.143 | 632,896 | +54,851 | 0.15% | 1,356,000 |
| 2018-11-22 | 2018-11-20 | 2.161 | 578,045 | +3,164 | 0.14% | 1,249,440 |
| 2018-11-20 | 2018-11-16 | 2.180 | 574,881 | -2,109 | 0.14% | 1,253,501 |
| 2018-11-16 | 2018-11-14 | 2.180 | 576,990 | +10,548 | 0.14% | 1,258,099 |
| 2018-11-15 | 2018-11-13 | 2.180 | 566,442 | +10,548 | 0.14% | 1,235,100 |
| 2018-11-14 | 2018-11-12 | 2.199 | 555,894 | +2,110 | 0.13% | 1,222,641 |
| 2018-11-13 | 2018-11-09 | 2.180 | 553,784 | -5,274 | 0.13% | 1,207,500 |
| 2018-11-07 | 2018-11-05 | 2.180 | 559,058 | +2,109 | 0.13% | 1,219,000 |
| 2018-11-06 | 2018-11-02 | 2.199 | 556,949 | +5,275 | 0.13% | 1,224,961 |
| 2018-11-05 | 2018-11-01 | 2.180 | 551,674 | -5,275 | 0.13% | 1,202,899 |
| 2018-11-01 | 2018-10-30 | 2.143 | 556,949 | +6,329 | 0.13% | 1,193,281 |
| 2018-10-31 | 2018-10-29 | 2.161 | 550,620 | +1,055 | 0.13% | 1,190,161 |
| 2018-10-30 | 2018-10-26 | 2.161 | 549,565 | +2,110 | 0.13% | 1,187,880 |
| 2018-10-29 | 2018-10-25 | 2.161 | 547,455 | +9,493 | 0.13% | 1,183,320 |
| 2018-10-24 | 2018-10-22 | 2.218 | 537,962 | +5,274 | 0.13% | 1,193,401 |
| 2018-10-22 | 2018-10-18 | 2.199 | 532,688 | +1,055 | 0.13% | 1,171,601 |
| 2018-10-15 | 2018-10-11 | 2.199 | 531,633 | -10,548 | 0.13% | 1,169,281 |
| 2018-10-11 | 2018-10-09 | 2.237 | 542,181 | +4,219 | 0.13% | 1,213,040 |
| 2018-10-09 | 2018-10-05 | 2.275 | 537,962 | -10,548 | 0.13% | 1,224,001 |
| 2018-10-08 | 2018-10-04 | 2.256 | 548,510 | -1,055 | 0.13% | 1,237,600 |
| 2018-10-05 | 2018-10-03 | 2.218 | 549,565 | +1,055 | 0.13% | 1,219,140 |
| 2018-10-03 | 2018-09-28 | 2.275 | 548,510 | +4,219 | 0.13% | 1,248,000 |
| 2018-09-26 | 2018-09-21 | 2.275 | 544,291 | +7,384 | 0.13% | 1,238,401 |
| 2018-09-24 | 2018-09-20 | 2.400 | 536,907 | +3,165 | 0.13% | 1,288,814 |
| 2018-09-21 | 2018-09-19 | 2.400 | 533,742 | +14,163 | 0.13% | 1,281,217 |
| 2018-09-18 | 2018-09-14 | 2.400 | 519,579 | +7,173 | 0.13% | 1,247,219 |
| 2018-09-17 | 2018-09-13 | 2.420 | 512,406 | -7,173 | 0.13% | 1,240,001 |
| 2018-09-12 | 2018-09-10 | 2.361 | 519,579 | +2,049 | 0.13% | 1,226,939 |
| 2018-09-11 | 2018-09-07 | 2.400 | 517,530 | -10,248 | 0.13% | 1,242,301 |
| 2018-09-10 | 2018-09-06 | 2.381 | 527,778 | -20,496 | 0.13% | 1,256,600 |
| 2018-09-06 | 2018-09-04 | 2.361 | 548,274 | +4,099 | 0.13% | 1,294,700 |
| 2018-09-05 | 2018-09-03 | 2.381 | 544,175 | +1,025 | 0.13% | 1,295,640 |
| 2018-09-04 | 2018-08-31 | 2.381 | 543,150 | -2,050 | 0.13% | 1,293,200 |
| 2018-09-03 | 2018-08-30 | 2.381 | 545,200 | +6,149 | 0.13% | 1,298,081 |
| 2018-08-31 | 2018-08-29 | 2.381 | 539,051 | +7,174 | 0.13% | 1,283,440 |
| 2018-08-28 | 2018-08-24 | 2.322 | 531,877 | -8,199 | 0.13% | 1,235,220 |
| 2018-08-24 | 2018-08-22 | 2.303 | 540,076 | -5,124 | 0.13% | 1,243,721 |
| 2018-08-21 | 2018-08-17 | 2.283 | 545,200 | +7,174 | 0.13% | 1,244,881 |
| 2018-08-20 | 2018-08-16 | 2.303 | 538,026 | -1,025 | 0.13% | 1,239,000 |
| 2018-08-13 | 2018-08-09 | 2.342 | 539,051 | +7,174 | 0.13% | 1,262,400 |
| 2018-08-10 | 2018-08-08 | 2.342 | 531,877 | -16,397 | 0.13% | 1,245,600 |
| 2018-08-08 | 2018-08-06 | 2.361 | 548,274 | +29,719 | 0.13% | 1,294,700 |
| 2018-08-06 | 2018-08-02 | 2.342 | 518,555 | +4,100 | 0.13% | 1,214,401 |
| 2018-07-31 | 2018-07-27 | 2.361 | 514,455 | +5,124 | 0.13% | 1,214,839 |
| 2018-07-13 | 2018-07-11 | 2.400 | 509,331 | +1,025 | 0.13% | 1,222,619 |
| 2018-07-06 | 2018-07-04 | 2.361 | 508,306 | -1,025 | 0.12% | 1,200,319 |
| 2018-07-05 | 2018-07-03 | 2.361 | 509,331 | -2,050 | 0.13% | 1,202,739 |
| 2018-07-03 | 2018-06-28 | 2.400 | 511,381 | -11,273 | 0.13% | 1,227,540 |
| 2018-06-29 | 2018-06-27 | 2.381 | 522,654 | -3,074 | 0.13% | 1,244,400 |
| 2018-06-28 | 2018-06-26 | 2.381 | 525,728 | +2,049 | 0.13% | 1,251,719 |
| 2018-06-27 | 2018-06-25 | 2.420 | 523,679 | +11,273 | 0.13% | 1,267,281 |
| 2018-06-26 | 2018-06-22 | 2.439 | 512,406 | +10,248 | 0.13% | 1,250,001 |
| 2018-06-25 | 2018-06-21 | 2.439 | 502,158 | -2,049 | 0.12% | 1,225,001 |
| 2018-06-22 | 2018-06-20 | 2.459 | 504,207 | +4,099 | 0.12% | 1,239,839 |
| 2018-05-31 | 2018-05-29 | 2.479 | 500,108 | +13,323 | 0.12% | 1,239,520 |
| 2018-05-21 | 2018-05-17 | 2.537 | 486,785 | -9,224 | 0.12% | 1,234,999 |
| 2018-05-18 | 2018-05-16 | 2.518 | 496,009 | -28,694 | 0.12% | 1,248,721 |
| 2018-05-17 | 2018-05-15 | 2.537 | 524,703 | +2,049 | 0.13% | 1,331,199 |
| 2018-05-16 | 2018-05-14 | 2.822 | 522,654 | +43,042 | 0.13% | 1,474,934 |
| 2018-05-15 | 2018-05-11 | 2.802 | 479,612 | +28,742 | 0.12% | 1,343,662 |
| 2018-05-11 | 2018-05-09 | 2.761 | 450,870 | -1,956 | 0.12% | 1,244,699 |
| 2018-05-08 | 2018-05-04 | 2.740 | 452,826 | +1,956 | 0.12% | 1,240,839 |
| 2018-04-19 | 2018-04-17 | 2.699 | 450,870 | -1,956 | 0.12% | 1,217,039 |
| 2018-04-18 | 2018-04-16 | 2.699 | 452,826 | -3,912 | 0.12% | 1,222,319 |
| 2018-04-17 | 2018-04-13 | 2.699 | 456,738 | -5,869 | 0.12% | 1,232,879 |
| 2018-04-12 | 2018-04-10 | 2.699 | 462,607 | +1,956 | 0.12% | 1,248,721 |
| 2018-04-11 | 2018-04-09 | 2.699 | 460,651 | -5,868 | 0.12% | 1,243,441 |
| 2018-04-06 | 2018-04-03 | 2.699 | 466,519 | +1,956 | 0.12% | 1,259,281 |
| 2018-03-29 | 2018-03-27 | 2.720 | 464,563 | +6,847 | 0.12% | 1,263,501 |
| 2018-03-28 | 2018-03-26 | 2.720 | 457,716 | +4,890 | 0.12% | 1,244,879 |
| 2018-03-20 | 2018-03-16 | 2.740 | 452,826 | +9,780 | 0.12% | 1,240,839 |
| 2018-03-12 | 2018-03-08 | 2.761 | 443,046 | -1,956 | 0.11% | 1,223,100 |
| 2018-03-07 | 2018-03-05 | 2.699 | 445,002 | -1,956 | 0.11% | 1,201,200 |
| 2018-03-01 | 2018-02-27 | 2.720 | 446,958 | -1,956 | 0.12% | 1,215,620 |
| 2018-02-28 | 2018-02-26 | 2.740 | 448,914 | +2,934 | 0.12% | 1,230,119 |
| 2018-02-22 | 2018-02-20 | 2.761 | 445,980 | -2,934 | 0.11% | 1,231,200 |
| 2018-02-21 | 2018-02-15 | 2.781 | 448,914 | -1,956 | 0.12% | 1,248,479 |
| 2018-02-20 | 2018-02-13 | 2.720 | 450,870 | -1,956 | 0.12% | 1,226,259 |
| 2018-02-13 | 2018-02-09 | 2.638 | 452,826 | +1,956 | 0.12% | 1,194,539 |
| 2018-02-12 | 2018-02-08 | 2.740 | 450,870 | +4,890 | 0.12% | 1,235,479 |
| 2018-02-09 | 2018-02-07 | 2.761 | 445,980 | -3,912 | 0.11% | 1,231,200 |
| 2018-02-08 | 2018-02-06 | 2.699 | 449,892 | +7,824 | 0.12% | 1,214,399 |
| 2018-02-07 | 2018-02-05 | 2.822 | 442,068 | +10,758 | 0.11% | 1,247,520 |
| 2018-01-24 | 2018-01-22 | 2.863 | 431,310 | -3,912 | 0.11% | 1,234,801 |
| 2018-01-19 | 2018-01-17 | 2.863 | 435,222 | -19,560 | 0.11% | 1,246,001 |
| 2018-01-15 | 2018-01-11 | 2.740 | 454,782 | +1,956 | 0.12% | 1,246,199 |
| 2018-01-04 | 2018-01-02 | 2.740 | 452,826 | +73,352 | 0.12% | 1,240,839 |
| 2017-12-21 | 2017-12-19 | 2.679 | 379,474 | +14,670 | 0.10% | 1,016,559 |
| 2017-12-20 | 2017-12-18 | 2.679 | 364,804 | +4,890 | 0.09% | 977,260 |
| 2017-12-15 | 2017-12-13 | 2.618 | 359,914 | -7,824 | 0.09% | 942,081 |
| 2017-12-12 | 2017-12-08 | 2.658 | 367,738 | -8,802 | 0.09% | 977,600 |
| 2017-12-08 | 2017-12-06 | 2.618 | 376,540 | +16,626 | 0.10% | 985,599 |
| 2017-11-30 | 2017-11-28 | 2.720 | 359,914 | -7,824 | 0.09% | 978,881 |
| 2017-11-27 | 2017-11-23 | 2.556 | 367,738 | +26,407 | 0.09% | 940,000 |
| 2017-11-22 | 2017-11-20 | 2.658 | 341,331 | +18,582 | 0.09% | 907,399 |
| 2017-11-21 | 2017-11-17 | 2.679 | 322,749 | +21,517 | 0.08% | 864,601 |
| 2017-11-17 | 2017-11-15 | 2.720 | 301,232 | +1,956 | 0.08% | 819,280 |
| 2017-11-16 | 2017-11-14 | 2.740 | 299,276 | +10,758 | 0.08% | 820,080 |
| 2017-11-15 | 2017-11-13 | 2.658 | 288,518 | -53,791 | 0.07% | 767,000 |
| 2017-11-14 | 2017-11-10 | 2.699 | 342,309 | -53,792 | 0.09% | 923,999 |
| 2017-11-13 | 2017-11-09 | 2.699 | 396,101 | +18,583 | 0.10% | 1,069,201 |
| 2017-11-09 | 2017-11-07 | 2.720 | 377,518 | +6,846 | 0.10% | 1,026,759 |
| 2017-11-07 | 2017-11-03 | 2.822 | 370,672 | +1,956 | 0.10% | 1,046,040 |
| 2017-11-06 | 2017-11-02 | 2.822 | 368,716 | -4,890 | 0.09% | 1,040,520 |
| 2017-11-03 | 2017-11-01 | 2.822 | 373,606 | +7,824 | 0.10% | 1,054,320 |
| 2017-11-02 | 2017-10-31 | 2.822 | 365,782 | +2,934 | 0.09% | 1,032,240 |
| 2017-10-26 | 2017-10-24 | 2.822 | 362,848 | -978 | 0.09% | 1,023,960 |
| 2017-10-20 | 2017-10-18 | 2.842 | 363,826 | -24,451 | 0.09% | 1,034,160 |
| 2017-10-19 | 2017-10-17 | 2.822 | 388,277 | +53,792 | 0.10% | 1,095,721 |
| 2017-10-09 | 2017-10-04 | 2.822 | 334,485 | +19,560 | 0.09% | 943,920 |
| 2017-10-06 | 2017-10-03 | 2.842 | 314,925 | -978 | 0.08% | 895,161 |
| 2017-10-04 | 2017-09-29 | 2.842 | 315,903 | -5,868 | 0.08% | 897,941 |
| 2017-10-03 | 2017-09-28 | 2.822 | 321,771 | +4,890 | 0.08% | 908,041 |
| 2017-09-29 | 2017-09-27 | 2.822 | 316,881 | +5,869 | 0.08% | 894,241 |
| 2017-09-27 | 2017-09-25 | 2.842 | 311,012 | +4,890 | 0.08% | 884,039 |
| 2017-09-26 | 2017-09-22 | 2.822 | 306,122 | +9,780 | 0.08% | 863,879 |
| 2017-09-25 | 2017-09-21 | 2.842 | 296,342 | +4,890 | 0.08% | 842,340 |
| 2017-09-21 | 2017-09-19 | 2.863 | 291,452 | +27,385 | 0.08% | 834,400 |
| 2017-09-20 | 2017-09-18 | 2.863 | 264,067 | +6,846 | 0.07% | 756,000 |
| 2017-09-18 | 2017-09-14 | 3.033 | 257,221 | +12,449 | 0.07% | 780,158 |
| 2017-09-15 | 2017-09-13 | 3.033 | 244,772 | +10,518 | 0.06% | 742,400 |
| 2017-09-13 | 2017-09-11 | 2.991 | 234,254 | +9,561 | 0.06% | 700,699 |
| 2017-09-07 | 2017-09-05 | 2.970 | 224,693 | +31,553 | 0.06% | 667,400 |
| 2017-09-06 | 2017-09-04 | 2.949 | 193,140 | +4,780 | 0.05% | 569,639 |
| 2017-09-05 | 2017-09-01 | 2.970 | 188,360 | +3,825 | 0.05% | 559,481 |
| 2017-09-04 | 2017-08-31 | 2.970 | 184,535 | +4,781 | 0.05% | 548,120 |
| 2017-08-28 | 2017-08-24 | 2.970 | 179,754 | +956 | 0.05% | 533,919 |
| 2017-08-25 | 2017-08-22 | 2.991 | 178,798 | +956 | 0.05% | 534,819 |
| 2017-08-24 | 2017-08-21 | 2.970 | 177,842 | +4,781 | 0.05% | 528,240 |
| 2017-08-15 | 2017-08-11 | 2.928 | 173,061 | -9,562 | 0.05% | 506,799 |
| 2017-08-14 | 2017-08-10 | 3.012 | 182,623 | +3,825 | 0.05% | 550,080 |
| 2017-08-08 | 2017-08-04 | 3.054 | 178,798 | +956 | 0.05% | 546,039 |
| 2017-08-01 | 2017-07-28 | 2.949 | 177,842 | +3,824 | 0.05% | 524,520 |
| 2017-07-26 | 2017-07-24 | 2.908 | 174,018 | -1,912 | 0.05% | 505,961 |
| 2017-07-25 | 2017-07-21 | 2.928 | 175,930 | +11,474 | 0.05% | 515,200 |
| 2017-07-20 | 2017-07-18 | 2.928 | 164,456 | +1,912 | 0.04% | 481,599 |
| 2017-07-19 | 2017-07-17 | 2.908 | 162,544 | +17,211 | 0.04% | 472,600 |
| 2017-07-17 | 2017-07-13 | 2.949 | 145,333 | +1,912 | 0.04% | 428,639 |
| 2017-07-11 | 2017-07-07 | 2.991 | 143,421 | +956 | 0.04% | 429,000 |
| 2017-07-07 | 2017-07-05 | 3.033 | 142,465 | +1,912 | 0.04% | 432,100 |
| 2017-07-06 | 2017-07-04 | 3.033 | 140,553 | +12,430 | 0.04% | 426,301 |
| 2017-07-04 | 2017-06-30 | 3.033 | 128,123 | +14,342 | 0.03% | 388,600 |
| 2017-06-21 | 2017-06-19 | 3.054 | 113,781 | +1,913 | 0.03% | 347,481 |
| 2017-06-20 | 2017-06-16 | 3.033 | 111,868 | +11,473 | 0.03% | 339,299 |
| 2017-06-09 | 2017-06-07 | 3.179 | 100,395 | -956 | 0.03% | 319,201 |
| 2017-06-06 | 2017-06-02 | 3.159 | 101,351 | +4,781 | 0.03% | 320,120 |
| 2017-05-16 | 2017-05-12 | 3.482 | 96,570 | -4,515 | 0.03% | 336,277 |
| 2017-05-15 | 2017-05-11 | 3.482 | 101,085 | +1,838 | 0.03% | 351,999 |
| 2017-05-11 | 2017-05-09 | 3.460 | 99,247 | +4,594 | 0.03% | 343,439 |
| 2017-05-10 | 2017-05-08 | 3.460 | 94,653 | +2,757 | 0.03% | 327,541 |
| 2017-05-09 | 2017-05-05 | 3.460 | 91,896 | -1,838 | 0.03% | 318,001 |
| 2017-04-28 | 2017-04-26 | 3.482 | 93,734 | +919 | 0.03% | 326,401 |
| 2017-04-24 | 2017-04-20 | 3.460 | 92,815 | +4,595 | 0.03% | 321,181 |
| 2017-04-20 | 2017-04-18 | 3.482 | 88,220 | +3,676 | 0.02% | 307,200 |
| 2017-04-13 | 2017-04-11 | 3.526 | 84,544 | -6,433 | 0.02% | 298,080 |
| 2017-04-12 | 2017-04-10 | 3.504 | 90,977 | +919 | 0.02% | 318,781 |
| 2017-04-07 | 2017-04-05 | 3.504 | 90,058 | +919 | 0.02% | 315,561 |
| 2017-04-06 | 2017-04-03 | 3.482 | 89,139 | +5,514 | 0.02% | 310,400 |
| 2017-03-23 | 2017-03-21 | 3.526 | 83,625 | -1,838 | 0.02% | 294,840 |
| 2017-03-16 | 2017-03-14 | 3.482 | 85,463 | -1,838 | 0.02% | 297,600 |
| 2017-03-15 | 2017-03-13 | 3.526 | 87,301 | +15,622 | 0.02% | 307,800 |
| 2017-03-13 | 2017-03-09 | 3.526 | 71,679 | -3,676 | 0.02% | 252,721 |
| 2017-03-09 | 2017-03-07 | 3.526 | 75,355 | +4,595 | 0.02% | 265,682 |
| 2017-03-07 | 2017-03-03 | 3.526 | 70,760 | -17,460 | 0.02% | 249,481 |
| 2017-03-01 | 2017-02-27 | 3.526 | 88,220 | +11,947 | 0.02% | 311,040 |
| 2017-02-27 | 2017-02-23 | 3.526 | 76,273 | -2,757 | 0.02% | 268,918 |
| 2017-02-24 | 2017-02-22 | 3.526 | 79,030 | +16,541 | 0.02% | 278,639 |
| 2017-02-14 | 2017-02-10 | 3.482 | 62,489 | +13,784 | 0.02% | 217,600 |
| 2017-02-13 | 2017-02-09 | 3.460 | 48,705 | +1,838 | 0.01% | 168,541 |
| 2017-02-06 | 2017-02-02 | 3.460 | 46,867 | -4,595 | 0.01% | 162,181 |
| 2017-02-03 | 2017-02-01 | 3.460 | 51,462 | -2,756 | 0.01% | 178,081 |
| 2017-01-24 | 2017-01-20 | 3.482 | 54,218 | -3,676 | 0.01% | 188,798 |
| 2017-01-20 | 2017-01-18 | 3.460 | 57,894 | +1,838 | 0.02% | 200,339 |
| 2017-01-17 | 2017-01-13 | 3.439 | 56,056 | +2,756 | 0.02% | 192,759 |
| 2017-01-16 | 2017-01-12 | 3.439 | 53,300 | +7,352 | 0.01% | 183,282 |
| 2017-01-13 | 2017-01-11 | 3.526 | 45,948 | -4,595 | 0.01% | 162,000 |
| 2017-01-12 | 2017-01-10 | 3.460 | 50,543 | -4,594 | 0.01% | 174,901 |
| 2017-01-09 | 2017-01-05 | 3.460 | 55,137 | +9,189 | 0.02% | 190,798 |
| 2017-01-03 | 2016-12-29 | 3.482 | 45,948 | +13,784 | 0.01% | 160,000 |
| 2016-12-23 | 2016-12-21 | 3.460 | 32,164 | +919 | 0.01% | 111,302 |
| 2016-12-14 | 2016-12-12 | 3.504 | 31,245 | -1,837 | 0.01% | 109,482 |
| 2016-12-06 | 2016-12-02 | 3.482 | 33,082 | -1,838 | 0.01% | 115,198 |
| 2016-12-02 | 2016-11-30 | 3.504 | 34,920 | +919 | 0.01% | 122,359 |
| 2016-11-28 | 2016-11-24 | 3.547 | 34,001 | +919 | 0.01% | 120,618 |
| 2016-11-24 | 2016-11-22 | 3.504 | 33,082 | +1,837 | 0.01% | 115,918 |
| 2016-10-28 | 2016-10-26 | 3.591 | 31,245 | -2,756 | 0.01% | 112,202 |
| 2016-10-25 | 2016-10-20 | 3.417 | 34,001 | -7,352 | 0.01% | 116,179 |
| 2016-10-24 | 2016-10-19 | 3.373 | 41,353 | -919 | 0.01% | 139,500 |
| 2016-10-06 | 2016-10-04 | 3.373 | 42,272 | +919 | 0.01% | 142,600 |
| 2016-09-27 | 2016-09-23 | 3.395 | 41,353 | +919 | 0.01% | 140,400 |
| 2016-09-23 | 2016-09-21 | 3.460 | 40,434 | -31,245 | 0.01% | 139,920 |
| 2016-09-19 | 2016-09-14 | 3.491 | 71,679 | +1,082 | 0.02% | 250,259 |
| 2016-09-09 | 2016-09-07 | 3.491 | 70,597 | +13,577 | 0.02% | 246,481 |
| 2016-09-06 | 2016-09-02 | 3.469 | 57,020 | +4,525 | 0.02% | 197,818 |
| 2016-09-05 | 2016-09-01 | 3.513 | 52,495 | -3,620 | 0.01% | 184,440 |
| 2016-08-30 | 2016-08-26 | 3.491 | 56,115 | +2,715 | 0.02% | 195,919 |
| 2016-08-29 | 2016-08-25 | 3.469 | 53,400 | -1,810 | 0.01% | 185,260 |
| 2016-08-26 | 2016-08-24 | 3.447 | 55,210 | -9,051 | 0.02% | 190,319 |
| 2016-08-22 | 2016-08-18 | 3.690 | 64,261 | +9,956 | 0.02% | 237,140 |
| 2016-08-19 | 2016-08-17 | 3.712 | 54,305 | -13,576 | 0.02% | 201,599 |
| 2016-08-10 | 2016-08-08 | 3.734 | 67,881 | +2,715 | 0.02% | 253,498 |
| 2016-08-09 | 2016-08-05 | 3.734 | 65,166 | +9,051 | 0.02% | 243,359 |
| 2016-08-01 | 2016-07-28 | 3.734 | 56,115 | +8,145 | 0.02% | 209,559 |
| 2016-07-29 | 2016-07-27 | 3.779 | 47,970 | -4,525 | 0.01% | 181,262 |
| 2016-07-28 | 2016-07-26 | 3.801 | 52,495 | -4,525 | 0.01% | 199,520 |
| 2016-07-27 | 2016-07-25 | 3.823 | 57,020 | +2,715 | 0.02% | 217,978 |
| 2016-07-25 | 2016-07-21 | 3.513 | 54,305 | +905 | 0.02% | 190,799 |
| 2016-07-22 | 2016-07-20 | 3.491 | 53,400 | +7,241 | 0.01% | 186,440 |
| 2016-06-30 | 2016-06-28 | 3.447 | 46,159 | -905 | 0.01% | 159,119 |
| 2016-06-29 | 2016-06-27 | 3.425 | 47,064 | +905 | 0.01% | 161,198 |
| 2016-06-28 | 2016-06-24 | 3.403 | 46,159 | -1,811 | 0.01% | 157,079 |
| 2016-06-23 | 2016-06-21 | 3.425 | 47,970 | +2,716 | 0.01% | 164,301 |
| 2016-06-21 | 2016-06-17 | 3.536 | 45,254 | -9,051 | 0.01% | 159,999 |
| 2016-06-16 | 2016-06-14 | 3.469 | 54,305 | +4,525 | 0.02% | 188,399 |
| 2016-06-13 | 2016-06-08 | 3.491 | 49,780 | -20,817 | 0.01% | 173,801 |
| 2016-06-07 | 2016-06-03 | 3.469 | 70,597 | -905 | 0.02% | 244,921 |
| 2016-06-06 | 2016-06-02 | 3.447 | 71,502 | +905 | 0.02% | 246,481 |
| 2016-06-03 | 2016-06-01 | 3.447 | 70,597 | -1,810 | 0.02% | 243,361 |
| 2016-06-01 | 2016-05-30 | 3.469 | 72,407 | +4,526 | 0.02% | 251,200 |
| 2016-05-31 | 2016-05-27 | 3.491 | 67,881 | +2,715 | 0.02% | 236,998 |
| 2016-05-30 | 2016-05-26 | 3.513 | 65,166 | -6,336 | 0.02% | 228,959 |
| 2016-05-25 | 2016-05-23 | 3.491 | 71,502 | +2,715 | 0.02% | 249,641 |
| 2016-05-20 | 2016-05-18 | 3.536 | 68,787 | +6,336 | 0.02% | 243,202 |
| 2016-05-19 | 2016-05-17 | 3.602 | 62,451 | +4,525 | 0.02% | 224,940 |
| 2016-05-17 | 2016-05-13 | 3.986 | 57,926 | -20,606 | 0.02% | 230,901 |
| 2016-05-13 | 2016-05-11 | 3.986 | 78,532 | -2,589 | 0.02% | 313,040 |
| 2016-05-11 | 2016-05-09 | 3.963 | 81,121 | +863 | 0.02% | 321,480 |
| 2016-04-25 | 2016-04-21 | 3.940 | 80,258 | +1,726 | 0.02% | 316,200 |
| 2016-04-11 | 2016-04-07 | 3.870 | 78,532 | -43,149 | 0.02% | 303,940 |
| 2016-04-06 | 2016-04-01 | 3.940 | 121,681 | -37,972 | 0.04% | 479,398 |
| 2016-03-30 | 2016-03-24 | 3.986 | 159,653 | -1,726 | 0.05% | 636,400 |
| 2016-03-29 | 2016-03-23 | 4.009 | 161,379 | +1,726 | 0.05% | 647,020 |
| 2016-03-23 | 2016-03-21 | 4.009 | 159,653 | +39,697 | 0.05% | 640,100 |
| 2016-03-22 | 2016-03-18 | 4.032 | 119,956 | +8,630 | 0.04% | 483,722 |
| 2016-03-18 | 2016-03-16 | 3.963 | 111,326 | -2,589 | 0.03% | 441,182 |
| 2016-03-17 | 2016-03-15 | 3.940 | 113,915 | +21,575 | 0.03% | 448,802 |
| 2016-03-15 | 2016-03-11 | 3.917 | 92,340 | +9,493 | 0.03% | 361,661 |
| 2016-03-14 | 2016-03-10 | 3.824 | 82,847 | +1,726 | 0.02% | 316,800 |
| 2016-03-09 | 2016-03-07 | 3.870 | 81,121 | -1,726 | 0.02% | 313,960 |
| 2016-03-08 | 2016-03-04 | 3.870 | 82,847 | +863 | 0.02% | 320,640 |
| 2016-03-01 | 2016-02-26 | 3.824 | 81,984 | +2,589 | 0.02% | 313,500 |
| 2016-02-29 | 2016-02-25 | 3.824 | 79,395 | -11,219 | 0.02% | 303,600 |
| 2016-02-25 | 2016-02-23 | 3.801 | 90,614 | +11,219 | 0.03% | 344,400 |
| 2016-02-22 | 2016-02-18 | 3.685 | 79,395 | +1,726 | 0.02% | 292,560 |
| 2016-02-17 | 2016-02-15 | 3.731 | 77,669 | +863 | 0.02% | 289,800 |
| 2016-02-15 | 2016-02-11 | 3.685 | 76,806 | -1,726 | 0.02% | 283,020 |
| 2016-02-11 | 2016-02-04 | 3.731 | 78,532 | -12,082 | 0.02% | 293,020 |
| 2016-02-03 | 2016-02-01 | 3.708 | 90,614 | +12,082 | 0.03% | 336,000 |
| 2016-01-28 | 2016-01-26 | 3.662 | 78,532 | -4,315 | 0.02% | 287,560 |
| 2016-01-27 | 2016-01-25 | 3.754 | 82,847 | +4,315 | 0.02% | 311,040 |
| 2016-01-21 | 2016-01-19 | 3.847 | 78,532 | -3,452 | 0.02% | 302,120 |
| 2016-01-20 | 2016-01-18 | 3.754 | 81,984 | -17,260 | 0.02% | 307,800 |
| 2016-01-19 | 2016-01-15 | 3.801 | 99,244 | +16,397 | 0.03% | 377,201 |
| 2016-01-18 | 2016-01-14 | 3.847 | 82,847 | +6,041 | 0.02% | 318,720 |
| 2016-01-15 | 2016-01-13 | 3.917 | 76,806 | -863 | 0.02% | 300,820 |
| 2016-01-12 | 2016-01-08 | 3.917 | 77,669 | -3,452 | 0.02% | 304,200 |
| 2016-01-11 | 2016-01-07 | 3.847 | 81,121 | -27,616 | 0.02% | 312,080 |
| 2016-01-08 | 2016-01-06 | 4.032 | 108,737 | +16,397 | 0.03% | 438,481 |
| 2016-01-06 | 2016-01-04 | 4.032 | 92,340 | -1,726 | 0.03% | 372,361 |
| 2016-01-05 | 2015-12-31 | 4.148 | 94,066 | -34,519 | 0.03% | 390,221 |
| 2016-01-04 | 2015-12-29 | 4.009 | 128,585 | +16,396 | 0.04% | 515,538 |
| 2015-12-29 | 2015-12-24 | 3.940 | 112,189 | -863 | 0.03% | 442,002 |
| 2015-12-28 | 2015-12-22 | 3.986 | 113,052 | +863 | 0.03% | 450,642 |
| 2015-12-23 | 2015-12-21 | 3.893 | 112,189 | +15,534 | 0.03% | 436,802 |
| 2015-12-22 | 2015-12-18 | 3.963 | 96,655 | +9,493 | 0.03% | 383,041 |
| 2015-12-21 | 2015-12-17 | 3.963 | 87,162 | +1,726 | 0.03% | 345,420 |
| 2015-12-18 | 2015-12-16 | 4.032 | 85,436 | +9,493 | 0.02% | 344,520 |
| 2015-12-04 | 2015-12-02 | 4.450 | 75,943 | -5,178 | 0.02% | 337,920 |
| 2015-12-03 | 2015-12-01 | 4.218 | 81,121 | -2,589 | 0.02% | 342,160 |
| 2015-12-01 | 2015-11-27 | 4.357 | 83,710 | -5,178 | 0.02% | 364,720 |
| 2015-11-30 | 2015-11-26 | 4.542 | 88,888 | -5,178 | 0.03% | 403,760 |
| 2015-11-27 | 2015-11-25 | 4.635 | 94,066 | +9,493 | 0.03% | 436,001 |
| 2015-11-26 | 2015-11-24 | 4.172 | 84,573 | +1,726 | 0.02% | 352,800 |
| 2015-11-25 | 2015-11-23 | 3.917 | 82,847 | +3,452 | 0.02% | 324,480 |
| 2015-11-17 | 2015-11-13 | 3.639 | 79,395 | +2,589 | 0.02% | 288,880 |
| 2015-11-09 | 2015-11-05 | 3.685 | 76,806 | +863 | 0.02% | 283,020 |
| 2015-11-02 | 2015-10-29 | 3.847 | 75,943 | -12,945 | 0.02% | 292,160 |
| 2015-10-20 | 2015-10-16 | 3.754 | 88,888 | -8,630 | 0.03% | 333,720 |
| 2015-10-15 | 2015-10-13 | 3.754 | 97,518 | +4,315 | 0.03% | 366,121 |
| 2015-10-08 | 2015-10-06 | 3.592 | 93,203 | +4,315 | 0.03% | 334,801 |
| 2015-10-06 | 2015-10-02 | 3.639 | 88,888 | +4,315 | 0.03% | 323,420 |
| 2015-10-02 | 2015-09-29 | 3.615 | 84,573 | +8,630 | 0.02% | 305,760 |
| 2015-09-30 | 2015-09-25 | 3.731 | 75,943 | -8,630 | 0.02% | 283,360 |
| 2015-09-29 | 2015-09-24 | 3.731 | 84,573 | +8,630 | 0.02% | 315,560 |
| 2015-09-21 | 2015-09-17 | 3.813 | 75,943 | +1,627 | 0.02% | 289,565 |
| 2015-09-16 | 2015-09-14 | 3.718 | 74,316 | -8,445 | 0.02% | 276,321 |
| 2015-09-09 | 2015-09-07 | 3.505 | 82,761 | +8,445 | 0.02% | 290,081 |
| 2015-09-01 | 2015-08-28 | 3.623 | 74,316 | -1,689 | 0.02% | 269,281 |
| 2015-08-31 | 2015-08-27 | 3.600 | 76,005 | +1,689 | 0.02% | 273,601 |
| 2015-08-27 | 2015-08-25 | 3.576 | 74,316 | -10,978 | 0.02% | 265,761 |
| 2015-08-26 | 2015-08-24 | 3.600 | 85,294 | +10,978 | 0.03% | 307,039 |
| 2015-08-12 | 2015-08-10 | 4.002 | 74,316 | -3,378 | 0.02% | 297,441 |
| 2015-08-11 | 2015-08-07 | 4.026 | 77,694 | +3,378 | 0.02% | 312,801 |
| 2015-08-03 | 2015-07-30 | 4.002 | 74,316 | -57,425 | 0.02% | 297,441 |
| 2015-07-29 | 2015-07-27 | 3.979 | 131,741 | -62,493 | 0.04% | 524,158 |
| 2015-07-24 | 2015-07-22 | 4.168 | 194,234 | -67,560 | 0.06% | 809,599 |
| 2015-07-15 | 2015-07-13 | 4.073 | 261,794 | -21,957 | 0.08% | 1,066,400 |
| 2015-07-14 | 2015-07-10 | 4.026 | 283,751 | -29,557 | 0.08% | 1,142,400 |
| 2015-07-13 | 2015-07-09 | 3.884 | 313,308 | +39,691 | 0.09% | 1,216,879 |
| 2015-07-10 | 2015-07-08 | 3.552 | 273,617 | +4,223 | 0.08% | 972,000 |
| 2015-07-09 | 2015-07-07 | 3.647 | 269,394 | -5,067 | 0.08% | 982,518 |
| 2015-07-08 | 2015-07-06 | 3.789 | 274,461 | -16,890 | 0.08% | 1,039,998 |
| 2015-07-03 | 2015-06-30 | 4.097 | 291,351 | +48,136 | 0.09% | 1,193,699 |
| 2015-07-02 | 2015-06-29 | 4.121 | 243,215 | -43,914 | 0.07% | 1,002,240 |
| 2015-06-25 | 2015-06-23 | 4.310 | 287,129 | -3,378 | 0.09% | 1,237,601 |
| 2015-06-23 | 2015-06-19 | 4.216 | 290,507 | -3,378 | 0.09% | 1,224,641 |
| 2015-06-22 | 2015-06-18 | 4.358 | 293,885 | +2,534 | 0.09% | 1,280,641 |
| 2015-06-19 | 2015-06-17 | 4.405 | 291,351 | -8,445 | 0.09% | 1,283,398 |
| 2015-06-18 | 2015-06-16 | 4.358 | 299,796 | -8,445 | 0.09% | 1,306,399 |
| 2015-06-17 | 2015-06-15 | 4.452 | 308,241 | -13,512 | 0.09% | 1,372,399 |
| 2015-06-16 | 2015-06-12 | 4.500 | 321,753 | +119,074 | 0.10% | 1,447,799 |
| 2015-06-15 | 2015-06-11 | 4.381 | 202,679 | +6,756 | 0.06% | 887,999 |
| 2015-06-12 | 2015-06-10 | 4.381 | 195,923 | -8,445 | 0.06% | 858,399 |
| 2015-06-11 | 2015-06-09 | 4.381 | 204,368 | -5,912 | 0.06% | 895,399 |
| 2015-06-10 | 2015-06-08 | 4.523 | 210,280 | +19,424 | 0.06% | 951,181 |
| 2015-06-09 | 2015-06-05 | 4.476 | 190,856 | -1,689 | 0.06% | 854,279 |
| 2015-06-08 | 2015-06-04 | 4.594 | 192,545 | +14,356 | 0.06% | 884,639 |
| 2015-06-05 | 2015-06-03 | 4.618 | 178,189 | +3,378 | 0.05% | 822,901 |
| 2015-06-04 | 2015-06-02 | 4.666 | 174,811 | -4,222 | 0.05% | 815,581 |
| 2015-06-03 | 2015-06-01 | 4.666 | 179,033 | -18,579 | 0.05% | 835,279 |
| 2015-06-02 | 2015-05-29 | 4.784 | 197,612 | +10,134 | 0.06% | 945,359 |
| 2015-06-01 | 2015-05-28 | 4.689 | 187,478 | -27,024 | 0.06% | 879,119 |
| 2015-05-29 | 2015-05-27 | 4.855 | 214,502 | -1,689 | 0.06% | 1,041,399 |
| 2015-05-28 | 2015-05-26 | 4.784 | 216,191 | -27,869 | 0.06% | 1,034,239 |
| 2015-05-27 | 2015-05-22 | 4.808 | 244,060 | +113,163 | 0.07% | 1,173,342 |
| 2015-05-22 | 2015-05-20 | 4.713 | 130,897 | -18,579 | 0.04% | 616,900 |
| 2015-05-21 | 2015-05-19 | 4.879 | 149,476 | +10,134 | 0.04% | 729,240 |
| 2015-05-20 | 2015-05-18 | 4.713 | 139,342 | +92,895 | 0.04% | 656,700 |
| 2015-05-19 | 2015-05-15 | 4.594 | 46,447 | -47,292 | 0.01% | 213,399 |
| 2015-05-18 | 2015-05-14 | 4.287 | 93,739 | +87,828 | 0.03% | 401,819 |
| 2015-05-13 | 2015-05-11 | 4.784 | 5,911 | +4,222 | 0.00% | 28,278 |
| 2015-05-12 | 2015-05-08 | 4.734 | 1,689 | +75 | 0.00% | 7,996 |
| 2015-04-29 | 2015-04-27 | 4.734 | 1,614 | -8,875 | 0.00% | 7,641 |
| 2015-04-24 | 2015-04-22 | 4.809 | 10,489 | -807 | 0.00% | 50,439 |
| 2015-04-22 | 2015-04-20 | 4.710 | 11,296 | -1,614 | 0.00% | 53,199 |
| 2015-04-20 | 2015-04-16 | 4.858 | 12,910 | +2,421 | 0.00% | 62,721 |
| 2015-04-16 | 2015-04-14 | 4.883 | 10,489 | -3,228 | 0.00% | 51,219 |
| 2015-04-15 | 2015-04-13 | 5.081 | 13,717 | +8,876 | 0.00% | 69,701 |
| 2015-04-13 | 2015-04-09 | 4.710 | 4,841 | +3,227 | 0.00% | 22,799 |
| 2015-03-27 | 2015-03-25 | 4.338 | 1,614 | -10,489 | 0.00% | 7,001 |
| 2015-03-24 | 2015-03-20 | 4.710 | 12,103 | -4,841 | 0.00% | 57,000 |
| 2015-03-20 | 2015-03-18 | 4.610 | 16,944 | -4,841 | 0.01% | 78,119 |
| 2015-03-17 | 2015-03-13 | 4.437 | 21,785 | -2,421 | 0.01% | 96,658 |
| 2015-03-16 | 2015-03-12 | 4.462 | 24,206 | +4,841 | 0.01% | 108,000 |
| 2015-03-11 | 2015-03-09 | 4.338 | 19,365 | -807 | 0.01% | 84,001 |
| 2015-02-27 | 2015-02-25 | 4.387 | 20,172 | +3,228 | 0.01% | 88,502 |
| 2015-02-25 | 2015-02-23 | 4.338 | 16,944 | +4,034 | 0.01% | 73,499 |
| 2015-02-05 | 2015-02-03 | 4.338 | 12,910 | -4,034 | 0.00% | 56,001 |
| 2015-01-07 | 2015-01-05 | 4.387 | 16,944 | -4,841 | 0.01% | 74,339 |
| 2014-12-17 | 2014-12-15 | 4.288 | 21,785 | -807 | 0.01% | 93,418 |
| 2014-12-09 | 2014-12-05 | 4.363 | 22,592 | -807 | 0.01% | 98,559 |
| 2014-12-05 | 2014-12-03 | 4.412 | 23,399 | -5,648 | 0.01% | 103,239 |
| 2014-12-04 | 2014-12-02 | 4.486 | 29,047 | -1,614 | 0.01% | 130,319 |
| 2014-11-13 | 2014-11-11 | 4.263 | 30,661 | -1,614 | 0.01% | 130,720 |
| 2014-11-03 | 2014-10-30 | 4.214 | 32,275 | +1,614 | 0.01% | 136,001 |
| 2014-10-29 | 2014-10-27 | 3.991 | 30,661 | +6,455 | 0.01% | 122,360 |
| 2014-09-25 | 2014-09-23 | 4.040 | 24,206 | +3,227 | 0.01% | 97,800 |
| 2014-09-24 | 2014-09-22 | 4.164 | 20,979 | +4,842 | 0.01% | 87,362 |
| 2014-09-22 | 2014-09-18 | 4.477 | 16,137 | +324 | 0.01% | 72,252 |
| 2014-09-15 | 2014-09-11 | 4.553 | 15,813 | +4,744 | 0.01% | 72,001 |
| 2014-08-29 | 2014-08-27 | 4.705 | 11,069 | +3,953 | 0.00% | 52,080 |
| 2014-08-26 | 2014-08-22 | 4.882 | 7,116 | -7,906 | 0.00% | 34,741 |
| 2014-08-21 | 2014-08-19 | 4.933 | 15,022 | -7,907 | 0.00% | 74,099 |
| 2014-07-29 | 2014-07-25 | 5.160 | 22,929 | -6,325 | 0.01% | 118,322 |
| 2014-05-23 | 2014-05-21 | 4.629 | 29,254 | -9,487 | 0.01% | 135,422 |
| 2014-05-22 | 2014-05-20 | 4.553 | 38,741 | +9,487 | 0.01% | 176,399 |
| 2014-05-13 | 2014-05-09 | 4.915 | 29,254 | +950 | 0.01% | 143,789 |
| 2014-05-12 | 2014-05-08 | 4.889 | 28,304 | -1,530 | 0.01% | 138,380 |
| 2014-04-25 | 2014-04-23 | 5.386 | 29,834 | -765 | 0.01% | 160,680 |
| 2014-04-24 | 2014-04-22 | 5.229 | 30,599 | -765 | 0.01% | 160,000 |
| 2014-04-23 | 2014-04-17 | 5.177 | 31,364 | +765 | 0.01% | 162,360 |
| 2014-04-17 | 2014-04-15 | 4.994 | 30,599 | -765 | 0.01% | 152,800 |
| 2014-04-09 | 2014-04-07 | 5.072 | 31,364 | +765 | 0.01% | 159,080 |
| 2014-04-07 | 2014-04-03 | 5.438 | 30,599 | -765 | 0.01% | 166,400 |
| 2014-04-04 | 2014-04-02 | 5.464 | 31,364 | +765 | 0.01% | 171,380 |
| 2014-04-03 | 2014-04-01 | 5.281 | 30,599 | -3,825 | 0.01% | 161,600 |
| 2014-04-02 | 2014-03-31 | 4.994 | 34,424 | -3,825 | 0.01% | 171,901 |
| 2014-04-01 | 2014-03-28 | 5.098 | 38,249 | +3,060 | 0.01% | 195,002 |
| 2014-03-31 | 2014-03-27 | 4.732 | 35,189 | -765 | 0.01% | 166,521 |
| 2014-03-28 | 2014-03-26 | 5.281 | 35,954 | +6,120 | 0.01% | 189,881 |
| 2014-03-26 | 2014-03-24 | 6.144 | 29,834 | +2,295 | 0.01% | 183,300 |
| 2014-03-25 | 2014-03-21 | 6.484 | 27,539 | +1,530 | 0.01% | 178,560 |
| 2014-03-24 | 2014-03-20 | 6.510 | 26,009 | +765 | 0.01% | 169,319 |
| 2014-03-20 | 2014-03-18 | 6.536 | 25,244 | +5,355 | 0.01% | 164,999 |
| 2014-03-18 | 2014-03-14 | 6.379 | 19,889 | -765 | 0.01% | 126,878 |
| 2014-03-17 | 2014-03-13 | 6.588 | 20,654 | -4,590 | 0.01% | 136,078 |
| 2014-03-14 | 2014-03-12 | 6.954 | 25,244 | -11,475 | 0.01% | 175,559 |
| 2014-03-13 | 2014-03-11 | 7.137 | 36,719 | -3,825 | 0.01% | 262,082 |
| 2014-03-12 | 2014-03-10 | 6.954 | 40,544 | +22,185 | 0.01% | 281,963 |
| 2014-03-10 | 2014-03-06 | 6.379 | 18,359 | -6,120 | 0.01% | 117,118 |
| 2014-03-07 | 2014-03-05 | 6.301 | 24,479 | +7,650 | 0.01% | 154,239 |
| 2014-03-06 | 2014-03-04 | 6.118 | 16,829 | +2,294 | 0.01% | 102,957 |
| 2014-03-05 | 2014-03-03 | 5.961 | 14,535 | +765 | 0.00% | 86,643 |
| 2014-03-03 | 2014-02-27 | 6.275 | 13,770 | -3,059 | 0.00% | 86,403 |
| 2014-02-27 | 2014-02-25 | 6.092 | 16,829 | +765 | 0.01% | 102,517 |
| 2014-02-25 | 2014-02-21 | 6.510 | 16,064 | +1,529 | 0.01% | 104,577 |
| 2014-02-24 | 2014-02-20 | 6.693 | 14,535 | -7,649 | 0.00% | 97,283 |
| 2014-02-21 | 2014-02-19 | 6.693 | 22,184 | +7,649 | 0.01% | 148,478 |
| 2014-02-20 | 2014-02-18 | 6.641 | 14,535 | +1,530 | 0.00% | 96,523 |
| 2014-02-19 | 2014-02-17 | 6.693 | 13,005 | +765 | 0.00% | 87,043 |
| 2014-02-18 | 2014-02-14 | 5.961 | 12,240 | -2,295 | 0.00% | 72,962 |
| 2014-02-17 | 2014-02-13 | 5.909 | 14,535 | -15,299 | 0.00% | 85,883 |
| 2014-02-14 | 2014-02-12 | 5.883 | 29,834 | +14,535 | 0.01% | 175,500 |
| 2014-02-13 | 2014-02-11 | 6.013 | 15,299 | -6,885 | 0.01% | 91,997 |
| 2014-02-12 | 2014-02-10 | 6.066 | 22,184 | +16,829 | 0.01% | 134,558 |
| 2014-02-10 | 2014-02-06 | 5.752 | 5,355 | -765 | 0.00% | 30,801 |
| 2014-02-06 | 2014-02-04 | 6.405 | 6,120 | -3,825 | 0.00% | 39,201 |
| 2014-02-05 | 2014-01-30 | 5.909 | 9,945 | +2,295 | 0.00% | 58,762 |
| 2014-01-29 | 2014-01-27 | 5.464 | 7,650 | +7,650 | 0.00% | 41,801 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy