History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 438,000 | +0 | 0.06% | 442,380 |
| 2025-10-13 | 2025-10-09 | 1.010 | 438,000 | +0 | 0.06% | 442,380 |
| 2025-10-10 | 2025-10-08 | 1.020 | 438,000 | +0 | 0.06% | 446,760 |
| 2025-10-09 | 2025-10-06 | 1.020 | 438,000 | +0 | 0.06% | 446,760 |
| 2025-10-08 | 2025-10-03 | 1.030 | 438,000 | +0 | 0.06% | 451,140 |
| 2025-10-06 | 2025-10-02 | 1.020 | 438,000 | +0 | 0.06% | 446,760 |
| 2025-10-03 | 2025-09-30 | 1.020 | 438,000 | +0 | 0.06% | 446,760 |
| 2025-10-02 | 2025-09-29 | 1.020 | 438,000 | +0 | 0.06% | 446,760 |
| 2025-09-30 | 2025-09-26 | 1.010 | 438,000 | +0 | 0.06% | 442,380 |
| 2025-09-29 | 2025-09-25 | 1.000 | 438,000 | +0 | 0.06% | 438,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 438,000 | +0 | 0.06% | 442,380 |
| 2025-09-25 | 2025-09-23 | 1.020 | 438,000 | +0 | 0.06% | 446,760 |
| 2025-09-24 | 2025-09-22 | 1.010 | 438,000 | +0 | 0.06% | 442,380 |
| 2025-09-23 | 2025-09-19 | 1.050 | 438,000 | +0 | 0.06% | 459,900 |
| 2025-09-22 | 2025-09-18 | 1.040 | 438,000 | +0 | 0.06% | 455,520 |
| 2025-09-19 | 2025-09-17 | 1.108 | 438,000 | +0 | 0.06% | 485,446 |
| 2025-09-18 | 2025-09-16 | 1.119 | 438,000 | +19,007 | 0.06% | 489,983 |
| 2025-09-05 | 2025-09-03 | 1.108 | 418,993 | -1,930 | 0.05% | 464,381 |
| 2025-08-28 | 2025-08-26 | 1.067 | 420,923 | -15,447 | 0.05% | 449,080 |
| 2025-08-27 | 2025-08-25 | 1.046 | 436,370 | -1,931 | 0.06% | 456,520 |
| 2025-08-26 | 2025-08-22 | 1.046 | 438,301 | -1,931 | 0.06% | 458,540 |
| 2025-08-22 | 2025-08-20 | 1.046 | 440,232 | -15,447 | 0.06% | 460,560 |
| 2025-08-12 | 2025-08-08 | 0.994 | 455,679 | -28,962 | 0.06% | 453,120 |
| 2025-08-08 | 2025-08-06 | 1.005 | 484,641 | +32,824 | 0.06% | 486,940 |
| 2025-07-09 | 2025-07-07 | 0.974 | 451,817 | -1,931 | 0.06% | 439,920 |
| 2025-07-08 | 2025-07-04 | 0.974 | 453,748 | -30,893 | 0.06% | 441,800 |
| 2025-06-25 | 2025-06-23 | 0.963 | 484,641 | -28,963 | 0.06% | 466,860 |
| 2025-06-23 | 2025-06-19 | 0.953 | 513,604 | +30,894 | 0.07% | 489,440 |
| 2025-06-20 | 2025-06-18 | 0.963 | 482,710 | +7,723 | 0.06% | 465,000 |
| 2025-06-11 | 2025-06-09 | 0.963 | 474,987 | -9,654 | 0.06% | 457,560 |
| 2025-06-10 | 2025-06-06 | 0.974 | 484,641 | -21,239 | 0.06% | 471,880 |
| 2025-06-05 | 2025-06-03 | 0.953 | 505,880 | -32,825 | 0.07% | 482,080 |
| 2025-06-04 | 2025-06-02 | 0.943 | 538,705 | +32,825 | 0.07% | 507,780 |
| 2025-05-23 | 2025-05-21 | 0.953 | 505,880 | +59,856 | 0.07% | 482,080 |
| 2025-05-22 | 2025-05-20 | 1.086 | 446,024 | -9,655 | 0.06% | 484,394 |
| 2025-05-21 | 2025-05-19 | 1.075 | 455,679 | +29,759 | 0.06% | 489,829 |
| 2025-05-14 | 2025-05-12 | 1.075 | 425,920 | -25,266 | 0.06% | 457,840 |
| 2025-05-06 | 2025-04-30 | 1.053 | 451,186 | +3,609 | 0.06% | 475,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 447,577 | +19,852 | 0.06% | 466,240 |
| 2025-04-15 | 2025-04-11 | 1.020 | 427,725 | +3,610 | 0.06% | 436,080 |
| 2025-04-09 | 2025-04-07 | 1.020 | 424,115 | +50,533 | 0.06% | 432,400 |
| 2025-04-02 | 2025-03-31 | 1.097 | 373,582 | +46,923 | 0.05% | 409,860 |
| 2025-03-31 | 2025-03-27 | 1.075 | 326,659 | -1,805 | 0.05% | 351,140 |
| 2025-01-16 | 2025-01-14 | 1.031 | 328,464 | -9,023 | 0.05% | 338,520 |
| 2025-01-15 | 2025-01-13 | 0.997 | 337,487 | -18,048 | 0.05% | 336,600 |
| 2025-01-02 | 2024-12-27 | 0.997 | 355,535 | +30,681 | 0.05% | 354,600 |
| 2024-12-20 | 2024-12-18 | 1.008 | 324,854 | -28,876 | 0.05% | 327,600 |
| 2024-11-15 | 2024-11-13 | 1.008 | 353,730 | +30,681 | 0.05% | 356,720 |
| 2024-10-28 | 2024-10-24 | 1.031 | 323,049 | +19,852 | 0.05% | 332,940 |
| 2024-09-19 | 2024-09-16 | 1.073 | 303,197 | +11,934 | 0.04% | 325,283 |
| 2024-09-13 | 2024-09-11 | 1.073 | 291,263 | -8,668 | 0.04% | 312,480 |
| 2024-09-02 | 2024-08-29 | 1.073 | 299,931 | -8,669 | 0.04% | 321,780 |
| 2024-08-21 | 2024-08-19 | 1.015 | 308,600 | -17,337 | 0.04% | 313,280 |
| 2024-07-30 | 2024-07-26 | 1.015 | 325,937 | +29,473 | 0.05% | 330,880 |
| 2024-07-26 | 2024-07-24 | 1.015 | 296,464 | +12,136 | 0.04% | 300,960 |
| 2024-07-25 | 2024-07-23 | 1.015 | 284,328 | -8,669 | 0.04% | 288,640 |
| 2024-07-08 | 2024-07-04 | 1.038 | 292,997 | -27,739 | 0.04% | 304,200 |
| 2024-07-05 | 2024-07-03 | 1.038 | 320,736 | +20,805 | 0.05% | 333,000 |
| 2024-07-03 | 2024-06-28 | 1.027 | 299,931 | +13,869 | 0.04% | 307,940 |
| 2024-06-28 | 2024-06-26 | 1.038 | 286,062 | -22,538 | 0.04% | 297,000 |
| 2024-06-26 | 2024-06-24 | 1.027 | 308,600 | +24,272 | 0.04% | 316,840 |
| 2024-06-24 | 2024-06-20 | 1.038 | 284,328 | -19,071 | 0.04% | 295,200 |
| 2024-06-21 | 2024-06-19 | 1.027 | 303,399 | -6,935 | 0.04% | 311,500 |
| 2024-06-20 | 2024-06-18 | 1.015 | 310,334 | +26,006 | 0.05% | 315,040 |
| 2024-05-29 | 2024-05-27 | 1.197 | 284,328 | +18,467 | 0.04% | 340,259 |
| 2024-05-03 | 2024-04-30 | 1.135 | 265,861 | +1,621 | 0.04% | 301,760 |
| 2024-03-27 | 2024-03-25 | 1.110 | 264,240 | -24,317 | 0.04% | 293,400 |
| 2024-03-18 | 2024-03-14 | 1.024 | 288,557 | +6,485 | 0.04% | 295,480 |
| 2024-03-15 | 2024-03-13 | 1.024 | 282,072 | +1,621 | 0.04% | 288,840 |
| 2024-03-14 | 2024-03-12 | 1.036 | 280,451 | -6,485 | 0.04% | 290,640 |
| 2024-03-08 | 2024-03-06 | 1.061 | 286,936 | +4,864 | 0.04% | 304,440 |
| 2024-02-19 | 2024-02-15 | 1.073 | 282,072 | +6,484 | 0.04% | 302,760 |
| 2024-02-16 | 2024-02-14 | 1.073 | 275,588 | +1,621 | 0.04% | 295,800 |
| 2024-02-05 | 2024-02-01 | 1.098 | 273,967 | +14,590 | 0.04% | 300,820 |
| 2024-02-01 | 2024-01-30 | 1.110 | 259,377 | +3,242 | 0.04% | 288,000 |
| 2024-01-31 | 2024-01-29 | 1.098 | 256,135 | -24,316 | 0.04% | 281,240 |
| 2024-01-02 | 2023-12-28 | 1.098 | 280,451 | +17,832 | 0.04% | 307,940 |
| 2023-12-29 | 2023-12-27 | 1.086 | 262,619 | +4,863 | 0.04% | 285,120 |
| 2023-12-28 | 2023-12-22 | 1.098 | 257,756 | +1,621 | 0.04% | 283,020 |
| 2023-12-27 | 2023-12-21 | 1.086 | 256,135 | -19,453 | 0.04% | 278,080 |
| 2023-12-14 | 2023-12-12 | 1.073 | 275,588 | +1,621 | 0.04% | 295,800 |
| 2023-12-11 | 2023-12-07 | 1.086 | 273,967 | +19,453 | 0.04% | 297,440 |
| 2023-12-08 | 2023-12-06 | 1.110 | 254,514 | -16,211 | 0.04% | 282,600 |
| 2023-12-06 | 2023-12-04 | 1.086 | 270,725 | +19,454 | 0.04% | 293,920 |
| 2023-11-28 | 2023-11-24 | 1.110 | 251,271 | -17,833 | 0.04% | 279,000 |
| 2023-11-27 | 2023-11-23 | 1.110 | 269,104 | -16,211 | 0.04% | 298,800 |
| 2023-11-22 | 2023-11-20 | 1.086 | 285,315 | +6,485 | 0.04% | 309,760 |
| 2023-11-21 | 2023-11-17 | 1.098 | 278,830 | +1,621 | 0.04% | 306,160 |
| 2023-11-20 | 2023-11-16 | 1.086 | 277,209 | -8,106 | 0.04% | 300,960 |
| 2023-11-14 | 2023-11-10 | 1.098 | 285,315 | -6,484 | 0.04% | 313,280 |
| 2023-11-10 | 2023-11-08 | 1.086 | 291,799 | +9,727 | 0.05% | 316,800 |
| 2023-11-08 | 2023-11-06 | 1.073 | 282,072 | +12,968 | 0.04% | 302,760 |
| 2023-11-07 | 2023-11-03 | 1.110 | 269,104 | -27,558 | 0.04% | 298,800 |
| 2023-10-04 | 2023-09-29 | 1.086 | 296,662 | +27,558 | 0.05% | 322,080 |
| 2023-09-21 | 2023-09-19 | 1.195 | 269,104 | +10,707 | 0.04% | 321,553 |
| 2023-08-11 | 2023-08-09 | 1.156 | 258,397 | -3,114 | 0.04% | 298,800 |
| 2023-07-25 | 2023-07-21 | 1.169 | 261,511 | -26,462 | 0.04% | 305,761 |
| 2023-07-21 | 2023-07-19 | 1.118 | 287,973 | -1,557 | 0.05% | 321,900 |
| 2023-07-10 | 2023-07-06 | 1.118 | 289,530 | +28,019 | 0.05% | 323,641 |
| 2023-05-19 | 2023-05-17 | 1.144 | 261,511 | +1,557 | 0.04% | 299,041 |
| 2023-05-17 | 2023-05-15 | 1.375 | 259,954 | +19,483 | 0.04% | 357,451 |
| 2023-04-04 | 2023-03-31 | 1.319 | 240,471 | -1,439 | 0.04% | 317,301 |
| 2023-03-06 | 2023-03-02 | 1.278 | 241,910 | +1,439 | 0.04% | 309,119 |
| 2023-02-16 | 2023-02-14 | 1.306 | 240,471 | -2,879 | 0.04% | 313,961 |
| 2023-01-27 | 2023-01-20 | 1.264 | 243,350 | +1,440 | 0.04% | 307,580 |
| 2022-12-19 | 2022-12-15 | 1.181 | 241,910 | +1,439 | 0.04% | 285,599 |
| 2022-12-15 | 2022-12-13 | 1.153 | 240,471 | -15,839 | 0.04% | 277,221 |
| 2022-12-13 | 2022-12-09 | 1.111 | 256,310 | +7,200 | 0.04% | 284,800 |
| 2022-12-09 | 2022-12-07 | 1.111 | 249,110 | -7,200 | 0.04% | 276,800 |
| 2022-12-02 | 2022-11-30 | 1.097 | 256,310 | +1,440 | 0.04% | 281,240 |
| 2022-11-04 | 2022-11-02 | 1.056 | 254,870 | -4,320 | 0.04% | 269,040 |
| 2022-11-01 | 2022-10-28 | 1.042 | 259,190 | +1,440 | 0.05% | 270,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 257,750 | +2,880 | 0.05% | 272,080 |
| 2022-10-18 | 2022-10-14 | 1.111 | 254,870 | -4,320 | 0.04% | 283,200 |
| 2022-10-06 | 2022-10-03 | 1.139 | 259,190 | +1,440 | 0.05% | 295,200 |
| 2022-09-29 | 2022-09-27 | 1.194 | 257,750 | +1,440 | 0.05% | 307,880 |
| 2022-09-28 | 2022-09-26 | 1.208 | 256,310 | +1,440 | 0.04% | 309,720 |
| 2022-09-23 | 2022-09-21 | 1.290 | 254,870 | +63,358 | 0.04% | 328,751 |
| 2022-09-22 | 2022-09-20 | 1.304 | 191,512 | +3,851 | 0.03% | 249,742 |
| 2022-09-21 | 2022-09-19 | 1.290 | 187,661 | +11,288 | 0.03% | 242,060 |
| 2022-09-16 | 2022-09-14 | 1.290 | 176,373 | +1,411 | 0.03% | 227,500 |
| 2022-08-26 | 2022-08-24 | 1.332 | 174,962 | +4,233 | 0.03% | 233,120 |
| 2022-08-19 | 2022-08-17 | 1.318 | 170,729 | +1,411 | 0.03% | 225,060 |
| 2022-08-18 | 2022-08-16 | 1.332 | 169,318 | +1,411 | 0.03% | 225,600 |
| 2022-08-10 | 2022-08-08 | 1.361 | 167,907 | +1,411 | 0.03% | 228,480 |
| 2022-08-05 | 2022-08-03 | 1.361 | 166,496 | +2,822 | 0.03% | 226,560 |
| 2022-08-04 | 2022-08-02 | 1.361 | 163,674 | +4,233 | 0.03% | 222,719 |
| 2022-08-03 | 2022-08-01 | 1.403 | 159,441 | +2,822 | 0.03% | 223,739 |
| 2022-07-27 | 2022-07-25 | 1.417 | 156,619 | +1,411 | 0.03% | 221,999 |
| 2022-07-26 | 2022-07-22 | 1.417 | 155,208 | +2,822 | 0.03% | 219,999 |
| 2022-07-18 | 2022-07-14 | 1.446 | 152,386 | +1,410 | 0.03% | 220,319 |
| 2022-07-12 | 2022-07-08 | 1.474 | 150,976 | +1,411 | 0.03% | 222,561 |
| 2022-07-08 | 2022-07-06 | 1.460 | 149,565 | +1,411 | 0.03% | 218,361 |
| 2022-07-07 | 2022-07-05 | 1.460 | 148,154 | +2,822 | 0.03% | 216,301 |
| 2022-07-06 | 2022-07-04 | 1.474 | 145,332 | +29,631 | 0.03% | 214,241 |
| 2022-06-29 | 2022-06-27 | 1.488 | 115,701 | -1,411 | 0.02% | 172,200 |
| 2022-06-17 | 2022-06-15 | 1.474 | 117,112 | +1,411 | 0.02% | 172,640 |
| 2022-06-15 | 2022-06-13 | 1.474 | 115,701 | +1,411 | 0.02% | 170,560 |
| 2022-06-08 | 2022-06-06 | 1.502 | 114,290 | +5,644 | 0.02% | 171,720 |
| 2022-05-27 | 2022-05-25 | 1.474 | 108,646 | +1,411 | 0.02% | 160,160 |
| 2022-05-25 | 2022-05-23 | 1.488 | 107,235 | +1,411 | 0.02% | 159,600 |
| 2022-05-24 | 2022-05-20 | 1.545 | 105,824 | +2,822 | 0.02% | 163,500 |
| 2022-05-23 | 2022-05-19 | 1.531 | 103,002 | +1,411 | 0.02% | 157,680 |
| 2022-05-19 | 2022-05-17 | 1.545 | 101,591 | +1,411 | 0.02% | 156,960 |
| 2022-05-11 | 2022-05-06 | 1.755 | 100,180 | +5,523 | 0.02% | 175,833 |
| 2022-05-10 | 2022-05-05 | 1.755 | 94,657 | +5,333 | 0.02% | 166,140 |
| 2022-04-13 | 2022-04-11 | 1.755 | 89,324 | +1,333 | 0.02% | 156,779 |
| 2022-03-22 | 2022-03-18 | 1.740 | 87,991 | +3,999 | 0.02% | 153,120 |
| 2022-03-18 | 2022-03-16 | 1.710 | 83,992 | +1,334 | 0.02% | 143,641 |
| 2022-02-16 | 2022-02-14 | 1.830 | 82,658 | -9,333 | 0.02% | 151,279 |
| 2022-01-26 | 2022-01-24 | 1.755 | 91,991 | +1,333 | 0.02% | 161,460 |
| 2021-12-01 | 2021-11-29 | 1.710 | 90,658 | +4,000 | 0.02% | 155,041 |
| 2021-11-30 | 2021-11-26 | 1.710 | 86,658 | +1,333 | 0.02% | 148,200 |
| 2021-11-19 | 2021-11-17 | 1.725 | 85,325 | -13,332 | 0.02% | 147,200 |
| 2021-11-16 | 2021-11-12 | 1.725 | 98,657 | -1,333 | 0.02% | 170,200 |
| 2021-11-10 | 2021-11-08 | 1.695 | 99,990 | +1,333 | 0.02% | 169,500 |
| 2021-11-09 | 2021-11-05 | 1.680 | 98,657 | +1,333 | 0.02% | 165,760 |
| 2021-10-11 | 2021-10-07 | 1.650 | 97,324 | +1,334 | 0.02% | 160,601 |
| 2021-10-06 | 2021-10-04 | 1.650 | 95,990 | +2,666 | 0.02% | 158,399 |
| 2021-10-04 | 2021-09-29 | 1.710 | 93,324 | +1,333 | 0.02% | 159,600 |
| 2021-09-23 | 2021-09-20 | 1.798 | 91,991 | +2,183 | 0.02% | 165,385 |
| 2021-08-27 | 2021-08-25 | 1.829 | 89,808 | +6,508 | 0.02% | 164,220 |
| 2021-08-23 | 2021-08-19 | 1.829 | 83,300 | -6,508 | 0.02% | 152,320 |
| 2021-07-29 | 2021-07-27 | 1.752 | 89,808 | +1,302 | 0.02% | 157,320 |
| 2021-07-21 | 2021-07-19 | 1.829 | 88,506 | +1,301 | 0.02% | 161,839 |
| 2021-07-15 | 2021-07-13 | 1.844 | 87,205 | -1,301 | 0.02% | 160,800 |
| 2021-07-14 | 2021-07-12 | 1.844 | 88,506 | +1,301 | 0.02% | 163,199 |
| 2021-07-07 | 2021-07-05 | 1.782 | 87,205 | +1,302 | 0.02% | 155,440 |
| 2021-07-06 | 2021-07-02 | 1.798 | 85,903 | +1,301 | 0.02% | 154,439 |
| 2021-07-05 | 2021-06-30 | 1.813 | 84,602 | -2,603 | 0.02% | 153,400 |
| 2021-07-02 | 2021-06-29 | 1.767 | 87,205 | +1,302 | 0.02% | 154,100 |
| 2021-06-25 | 2021-06-23 | 1.767 | 85,903 | +1,301 | 0.02% | 151,799 |
| 2021-06-17 | 2021-06-15 | 1.767 | 84,602 | +1,302 | 0.02% | 149,500 |
| 2021-06-08 | 2021-06-04 | 1.798 | 83,300 | +1,301 | 0.02% | 149,760 |
| 2021-06-07 | 2021-06-03 | 1.813 | 81,999 | +1,302 | 0.02% | 148,681 |
| 2021-06-04 | 2021-06-02 | 1.798 | 80,697 | +6,508 | 0.02% | 145,080 |
| 2021-06-03 | 2021-06-01 | 1.813 | 74,189 | -9,111 | 0.01% | 134,520 |
| 2021-05-28 | 2021-05-26 | 1.782 | 83,300 | -5,206 | 0.02% | 148,480 |
| 2021-05-27 | 2021-05-25 | 1.798 | 88,506 | +5,206 | 0.02% | 159,119 |
| 2021-05-13 | 2021-05-11 | 1.875 | 83,300 | +1,301 | 0.02% | 156,160 |
| 2021-05-12 | 2021-05-10 | 2.116 | 81,999 | -1,301 | 0.02% | 173,475 |
| 2021-05-11 | 2021-05-07 | 2.116 | 83,300 | +4,645 | 0.02% | 176,228 |
| 2021-05-10 | 2021-05-06 | 2.034 | 78,655 | +4,916 | 0.02% | 160,001 |
| 2021-05-06 | 2021-05-04 | 2.067 | 73,739 | +4,916 | 0.02% | 152,401 |
| 2021-04-29 | 2021-04-27 | 2.002 | 68,823 | +2,458 | 0.01% | 137,760 |
| 2021-04-27 | 2021-04-23 | 2.018 | 66,365 | -1,229 | 0.01% | 133,920 |
| 2021-04-26 | 2021-04-22 | 1.985 | 67,594 | -1,229 | 0.01% | 134,200 |
| 2021-04-22 | 2021-04-20 | 1.985 | 68,823 | -2,458 | 0.01% | 136,640 |
| 2021-04-21 | 2021-04-19 | 2.018 | 71,281 | -2,458 | 0.01% | 143,841 |
| 2021-04-16 | 2021-04-14 | 1.871 | 73,739 | +1,229 | 0.02% | 138,001 |
| 2021-04-14 | 2021-04-12 | 1.871 | 72,510 | -3,687 | 0.01% | 135,701 |
| 2021-04-08 | 2021-04-01 | 1.855 | 76,197 | +2,458 | 0.02% | 141,361 |
| 2021-04-07 | 2021-03-31 | 1.871 | 73,739 | +4,916 | 0.02% | 138,001 |
| 2021-03-30 | 2021-03-26 | 1.855 | 68,823 | +1,229 | 0.01% | 127,680 |
| 2021-03-25 | 2021-03-23 | 1.839 | 67,594 | +7,374 | 0.01% | 124,300 |
| 2021-03-24 | 2021-03-22 | 1.871 | 60,220 | +3,687 | 0.01% | 112,700 |
| 2021-03-18 | 2021-03-16 | 1.839 | 56,533 | +8,603 | 0.01% | 103,960 |
| 2021-03-16 | 2021-03-12 | 1.823 | 47,930 | +2,458 | 0.01% | 87,360 |
| 2021-03-15 | 2021-03-11 | 1.790 | 45,472 | +2,458 | 0.01% | 81,400 |
| 2021-03-12 | 2021-03-10 | 1.823 | 43,014 | -2,458 | 0.01% | 78,400 |
| 2021-03-09 | 2021-03-05 | 1.839 | 45,472 | +2,458 | 0.01% | 83,620 |
| 2021-03-08 | 2021-03-04 | 1.774 | 43,014 | +2,458 | 0.01% | 76,300 |
| 2021-03-05 | 2021-03-03 | 1.823 | 40,556 | +2,458 | 0.01% | 73,919 |
| 2021-03-04 | 2021-03-02 | 1.806 | 38,098 | +1,229 | 0.01% | 68,819 |
| 2021-03-03 | 2021-03-01 | 1.758 | 36,869 | +6,145 | 0.01% | 64,799 |
| 2021-01-28 | 2021-01-26 | 1.595 | 30,724 | -12,290 | 0.01% | 48,999 |
| 2021-01-21 | 2021-01-19 | 1.562 | 43,014 | -18,435 | 0.01% | 67,200 |
| 2021-01-18 | 2021-01-14 | 1.595 | 61,449 | +6,145 | 0.01% | 98,000 |
| 2021-01-13 | 2021-01-11 | 1.530 | 55,304 | +6,145 | 0.01% | 84,600 |
| 2020-12-09 | 2020-12-07 | 1.513 | 49,159 | -6,145 | 0.01% | 74,400 |
| 2020-12-07 | 2020-12-03 | 1.546 | 55,304 | +4,916 | 0.01% | 85,500 |
| 2020-10-22 | 2020-10-20 | 1.481 | 50,388 | -1,229 | 0.01% | 74,620 |
| 2020-10-12 | 2020-10-08 | 1.351 | 51,617 | -1,229 | 0.01% | 69,720 |
| 2020-09-28 | 2020-09-24 | 1.318 | 52,846 | +1,229 | 0.01% | 69,660 |
| 2020-09-25 | 2020-09-23 | 1.334 | 51,617 | -43,014 | 0.01% | 68,880 |
| 2020-09-21 | 2020-09-17 | 1.383 | 94,631 | +2,196 | 0.02% | 130,857 |
| 2020-09-17 | 2020-09-15 | 1.383 | 92,435 | +6,003 | 0.02% | 127,821 |
| 2020-09-11 | 2020-09-09 | 1.383 | 86,432 | -1,201 | 0.02% | 119,520 |
| 2020-09-10 | 2020-09-08 | 1.399 | 87,633 | -9,603 | 0.02% | 122,640 |
| 2020-09-08 | 2020-09-04 | 1.366 | 97,236 | +4,801 | 0.02% | 132,840 |
| 2020-09-04 | 2020-09-02 | 1.383 | 92,435 | -3,601 | 0.02% | 127,821 |
| 2020-09-02 | 2020-08-31 | 1.383 | 96,036 | +6,002 | 0.02% | 132,800 |
| 2020-09-01 | 2020-08-28 | 1.383 | 90,034 | +1,201 | 0.02% | 124,501 |
| 2020-08-27 | 2020-08-25 | 1.383 | 88,833 | +2,401 | 0.02% | 122,840 |
| 2020-08-26 | 2020-08-24 | 1.383 | 86,432 | +6,002 | 0.02% | 119,520 |
| 2020-08-20 | 2020-08-18 | 1.383 | 80,430 | +8,403 | 0.02% | 111,220 |
| 2020-08-13 | 2020-08-11 | 1.399 | 72,027 | +8,403 | 0.02% | 100,800 |
| 2020-08-12 | 2020-08-10 | 1.399 | 63,624 | +4,802 | 0.01% | 89,040 |
| 2020-08-05 | 2020-08-03 | 1.483 | 58,822 | +9,604 | 0.01% | 87,220 |
| 2020-08-04 | 2020-07-31 | 1.483 | 49,218 | -6,003 | 0.01% | 72,979 |
| 2020-08-03 | 2020-07-30 | 1.483 | 55,221 | +6,003 | 0.01% | 81,881 |
| 2020-07-23 | 2020-07-21 | 1.516 | 49,218 | -1,201 | 0.01% | 74,619 |
| 2020-07-22 | 2020-07-20 | 1.516 | 50,419 | -3,601 | 0.01% | 76,440 |
| 2020-07-21 | 2020-07-17 | 1.499 | 54,020 | -10,804 | 0.01% | 81,000 |
| 2020-07-16 | 2020-07-14 | 1.516 | 64,824 | +4,802 | 0.01% | 98,280 |
| 2020-07-14 | 2020-07-10 | 1.516 | 60,022 | +4,801 | 0.01% | 90,999 |
| 2020-07-09 | 2020-07-07 | 1.499 | 55,221 | -7,202 | 0.01% | 82,801 |
| 2020-07-06 | 2020-07-02 | 1.533 | 62,423 | -2,401 | 0.01% | 95,680 |
| 2020-07-03 | 2020-06-30 | 1.499 | 64,824 | +1,200 | 0.01% | 97,200 |
| 2020-06-24 | 2020-06-22 | 1.533 | 63,624 | -3,601 | 0.01% | 97,520 |
| 2020-06-23 | 2020-06-19 | 1.566 | 67,225 | +7,203 | 0.01% | 105,280 |
| 2020-06-22 | 2020-06-18 | 1.533 | 60,022 | -9,604 | 0.01% | 91,999 |
| 2020-06-19 | 2020-06-17 | 1.499 | 69,626 | +8,403 | 0.01% | 104,400 |
| 2020-06-17 | 2020-06-15 | 1.499 | 61,223 | +1,201 | 0.01% | 91,800 |
| 2020-06-16 | 2020-06-12 | 1.516 | 60,022 | +1,200 | 0.01% | 90,999 |
| 2020-06-10 | 2020-06-08 | 1.599 | 58,822 | -3,601 | 0.01% | 94,080 |
| 2020-06-03 | 2020-06-01 | 1.466 | 62,423 | +1,200 | 0.01% | 91,520 |
| 2020-06-01 | 2020-05-28 | 1.483 | 61,223 | -4,802 | 0.01% | 90,780 |
| 2020-05-29 | 2020-05-27 | 1.533 | 66,025 | +1,201 | 0.01% | 101,201 |
| 2020-05-27 | 2020-05-25 | 1.599 | 64,824 | +1,200 | 0.01% | 103,680 |
| 2020-05-25 | 2020-05-21 | 1.699 | 63,624 | +1,201 | 0.01% | 108,120 |
| 2020-05-20 | 2020-05-18 | 1.766 | 62,423 | +6,002 | 0.01% | 110,239 |
| 2020-05-13 | 2020-05-11 | 2.031 | 56,421 | +1,200 | 0.01% | 114,576 |
| 2020-05-12 | 2020-05-08 | 1.978 | 55,221 | +3,122 | 0.01% | 109,214 |
| 2020-04-16 | 2020-04-14 | 1.907 | 52,099 | -116,658 | 0.01% | 99,359 |
| 2020-04-15 | 2020-04-09 | 1.889 | 168,757 | -13,591 | 0.04% | 318,860 |
| 2020-04-14 | 2020-04-08 | 1.836 | 182,348 | -31,713 | 0.04% | 334,880 |
| 2020-03-27 | 2020-03-25 | 1.836 | 214,061 | +4,531 | 0.05% | 393,120 |
| 2020-03-25 | 2020-03-23 | 1.678 | 209,530 | +1,132 | 0.05% | 351,499 |
| 2020-03-10 | 2020-03-06 | 2.066 | 208,398 | -16,989 | 0.05% | 430,560 |
| 2020-03-06 | 2020-03-04 | 2.048 | 225,387 | +10,194 | 0.05% | 461,680 |
| 2020-03-02 | 2020-02-27 | 2.066 | 215,193 | -1,133 | 0.05% | 444,599 |
| 2020-02-26 | 2020-02-24 | 2.048 | 216,326 | +86,077 | 0.05% | 443,120 |
| 2020-02-20 | 2020-02-18 | 2.048 | 130,249 | +75,884 | 0.03% | 266,801 |
| 2020-01-31 | 2020-01-29 | 2.048 | 54,365 | +7,929 | 0.01% | 111,361 |
| 2020-01-23 | 2020-01-21 | 2.119 | 46,436 | -2,266 | 0.01% | 98,399 |
| 2020-01-20 | 2020-01-16 | 2.031 | 48,702 | +2,266 | 0.01% | 98,901 |
| 2019-10-31 | 2019-10-29 | 2.031 | 46,436 | +7,928 | 0.01% | 94,299 |
| 2019-10-30 | 2019-10-28 | 2.031 | 38,508 | +9,060 | 0.01% | 78,199 |
| 2019-10-25 | 2019-10-23 | 2.031 | 29,448 | +1,133 | 0.01% | 59,801 |
| 2019-09-23 | 2019-09-19 | 2.197 | 28,315 | +772 | 0.01% | 62,196 |
| 2019-07-16 | 2019-07-12 | 2.396 | 27,543 | -1,101 | 0.01% | 66,001 |
| 2019-07-05 | 2019-07-03 | 2.342 | 28,644 | -3,306 | 0.01% | 67,079 |
| 2019-06-25 | 2019-06-21 | 2.269 | 31,950 | +3,306 | 0.01% | 72,501 |
| 2019-06-12 | 2019-06-10 | 2.269 | 28,644 | +1,101 | 0.01% | 64,999 |
| 2019-05-14 | 2019-05-09 | 2.654 | 27,543 | +1,172 | 0.01% | 73,112 |
| 2019-04-10 | 2019-04-08 | 2.654 | 26,371 | -3,164 | 0.01% | 70,001 |
| 2019-04-09 | 2019-04-04 | 2.692 | 29,535 | -81,222 | 0.01% | 79,520 |
| 2019-02-21 | 2019-02-19 | 2.275 | 110,757 | -62,235 | 0.03% | 252,000 |
| 2019-02-11 | 2019-02-04 | 2.313 | 172,992 | +3,165 | 0.04% | 400,161 |
| 2019-01-30 | 2019-01-28 | 2.275 | 169,827 | +1,055 | 0.04% | 386,400 |
| 2019-01-07 | 2019-01-03 | 2.180 | 168,772 | +1,055 | 0.04% | 367,999 |
| 2019-01-04 | 2019-01-02 | 2.180 | 167,717 | -5,275 | 0.04% | 365,699 |
| 2018-12-27 | 2018-12-20 | 2.180 | 172,992 | -32,699 | 0.04% | 377,201 |
| 2018-12-21 | 2018-12-19 | 2.180 | 205,691 | +1,055 | 0.05% | 448,499 |
| 2018-12-13 | 2018-12-11 | 2.161 | 204,636 | -52,742 | 0.05% | 442,319 |
| 2018-12-11 | 2018-12-07 | 2.143 | 257,378 | +47,467 | 0.06% | 551,441 |
| 2018-11-14 | 2018-11-12 | 2.199 | 209,911 | -5,274 | 0.05% | 461,681 |
| 2018-10-29 | 2018-10-25 | 2.161 | 215,185 | +2,110 | 0.05% | 465,121 |
| 2018-10-16 | 2018-10-12 | 2.218 | 213,075 | -1,055 | 0.05% | 472,680 |
| 2018-10-04 | 2018-10-02 | 2.237 | 214,130 | +1,055 | 0.05% | 479,080 |
| 2018-09-21 | 2018-09-19 | 2.400 | 213,075 | +6,063 | 0.05% | 511,474 |
| 2018-09-14 | 2018-09-12 | 2.342 | 207,012 | +6,149 | 0.05% | 484,800 |
| 2018-09-13 | 2018-09-11 | 2.361 | 200,863 | -1,025 | 0.05% | 474,320 |
| 2018-09-12 | 2018-09-10 | 2.361 | 201,888 | +1,025 | 0.05% | 476,740 |
| 2018-09-10 | 2018-09-06 | 2.381 | 200,863 | -16,397 | 0.05% | 478,240 |
| 2018-09-07 | 2018-09-05 | 2.342 | 217,260 | -9,223 | 0.05% | 508,800 |
| 2018-08-30 | 2018-08-28 | 2.342 | 226,483 | +25,620 | 0.06% | 530,399 |
| 2018-08-21 | 2018-08-17 | 2.283 | 200,863 | +9,223 | 0.05% | 458,640 |
| 2018-08-20 | 2018-08-16 | 2.303 | 191,640 | +1,025 | 0.05% | 441,321 |
| 2018-07-30 | 2018-07-26 | 2.361 | 190,615 | +7,174 | 0.05% | 450,120 |
| 2018-06-21 | 2018-06-19 | 2.439 | 183,441 | +8,198 | 0.05% | 447,499 |
| 2018-05-15 | 2018-05-11 | 2.802 | 175,243 | +8,000 | 0.04% | 490,954 |
| 2018-04-09 | 2018-04-04 | 2.699 | 167,243 | +4,891 | 0.04% | 451,441 |
| 2018-04-04 | 2018-03-29 | 2.699 | 162,352 | +978 | 0.04% | 438,239 |
| 2018-03-27 | 2018-03-23 | 2.740 | 161,374 | +2,934 | 0.04% | 442,199 |
| 2018-03-23 | 2018-03-21 | 2.740 | 158,440 | +1,956 | 0.04% | 434,159 |
| 2018-03-20 | 2018-03-16 | 2.740 | 156,484 | +978 | 0.04% | 428,799 |
| 2018-03-13 | 2018-03-09 | 2.761 | 155,506 | -13,693 | 0.04% | 429,299 |
| 2018-03-09 | 2018-03-07 | 2.720 | 169,199 | +1,956 | 0.04% | 460,181 |
| 2018-03-08 | 2018-03-06 | 2.699 | 167,243 | +1,957 | 0.04% | 451,441 |
| 2018-03-07 | 2018-03-05 | 2.699 | 165,286 | +1,956 | 0.04% | 446,159 |
| 2018-03-06 | 2018-03-02 | 2.720 | 163,330 | +6,846 | 0.04% | 444,219 |
| 2018-03-05 | 2018-03-01 | 2.720 | 156,484 | +1,956 | 0.04% | 425,599 |
| 2018-01-31 | 2018-01-29 | 2.863 | 154,528 | -978 | 0.04% | 442,399 |
| 2018-01-30 | 2018-01-26 | 2.842 | 155,506 | -978 | 0.04% | 442,019 |
| 2018-01-19 | 2018-01-17 | 2.863 | 156,484 | -3,912 | 0.04% | 447,999 |
| 2018-01-18 | 2018-01-16 | 2.699 | 160,396 | +4,890 | 0.04% | 432,959 |
| 2018-01-12 | 2018-01-10 | 2.740 | 155,506 | +3,912 | 0.04% | 426,119 |
| 2017-12-21 | 2017-12-19 | 2.679 | 151,594 | -978 | 0.04% | 406,100 |
| 2017-12-18 | 2017-12-14 | 2.679 | 152,572 | +4,890 | 0.04% | 408,720 |
| 2017-12-15 | 2017-12-13 | 2.618 | 147,682 | +14,670 | 0.04% | 386,560 |
| 2017-11-29 | 2017-11-27 | 2.658 | 133,012 | -4,890 | 0.03% | 353,601 |
| 2017-11-28 | 2017-11-24 | 2.618 | 137,902 | +4,890 | 0.04% | 360,961 |
| 2017-11-27 | 2017-11-23 | 2.556 | 133,012 | +4,891 | 0.03% | 340,001 |
| 2017-11-24 | 2017-11-22 | 2.597 | 128,121 | +4,890 | 0.03% | 332,739 |
| 2017-11-23 | 2017-11-21 | 2.638 | 123,231 | +3,912 | 0.03% | 325,079 |
| 2017-11-22 | 2017-11-20 | 2.658 | 119,319 | +3,912 | 0.03% | 317,199 |
| 2017-11-21 | 2017-11-17 | 2.679 | 115,407 | +3,912 | 0.03% | 309,160 |
| 2017-11-20 | 2017-11-16 | 2.679 | 111,495 | +2,934 | 0.03% | 298,680 |
| 2017-11-13 | 2017-11-09 | 2.699 | 108,561 | +978 | 0.03% | 293,040 |
| 2017-11-07 | 2017-11-03 | 2.822 | 107,583 | -1,956 | 0.03% | 303,600 |
| 2017-11-03 | 2017-11-01 | 2.822 | 109,539 | +78,242 | 0.03% | 309,120 |
| 2017-11-02 | 2017-10-31 | 2.822 | 31,297 | -978 | 0.01% | 88,320 |
| 2017-11-01 | 2017-10-30 | 2.822 | 32,275 | -2,934 | 0.01% | 91,080 |
| 2017-10-19 | 2017-10-17 | 2.822 | 35,209 | -19,560 | 0.01% | 99,360 |
| 2017-10-11 | 2017-10-09 | 2.842 | 54,769 | -29,341 | 0.01% | 155,679 |
| 2017-10-10 | 2017-10-06 | 2.822 | 84,110 | +4,890 | 0.02% | 237,359 |
| 2017-09-21 | 2017-09-19 | 2.863 | 79,220 | -136,924 | 0.02% | 226,800 |
| 2017-09-19 | 2017-09-15 | 2.991 | 216,144 | -83,132 | 0.06% | 646,528 |
| 2017-09-18 | 2017-09-14 | 3.033 | 299,276 | -43,022 | 0.08% | 907,712 |
| 2017-09-14 | 2017-09-12 | 3.012 | 342,298 | -45,895 | 0.09% | 1,031,039 |
| 2017-09-04 | 2017-08-31 | 2.970 | 388,193 | -956 | 0.10% | 1,153,040 |
| 2017-08-31 | 2017-08-29 | 2.970 | 389,149 | +956 | 0.10% | 1,155,879 |
| 2017-08-02 | 2017-07-31 | 3.096 | 388,193 | -2,869 | 0.10% | 1,201,760 |
| 2017-08-01 | 2017-07-28 | 2.949 | 391,062 | -1,912 | 0.10% | 1,153,381 |
| 2017-07-24 | 2017-07-20 | 2.928 | 392,974 | -1,912 | 0.10% | 1,150,801 |
| 2017-07-20 | 2017-07-18 | 2.928 | 394,886 | -1,912 | 0.10% | 1,156,400 |
| 2017-07-19 | 2017-07-17 | 2.908 | 396,798 | -1,913 | 0.10% | 1,153,699 |
| 2017-07-18 | 2017-07-14 | 2.949 | 398,711 | -956 | 0.10% | 1,175,941 |
| 2017-07-17 | 2017-07-13 | 2.949 | 399,667 | +4,781 | 0.11% | 1,178,761 |
| 2017-07-07 | 2017-07-05 | 3.033 | 394,886 | +9,561 | 0.10% | 1,197,700 |
| 2017-06-29 | 2017-06-27 | 3.033 | 385,325 | +2,869 | 0.10% | 1,168,701 |
| 2017-06-19 | 2017-06-15 | 3.117 | 382,456 | +5,737 | 0.10% | 1,191,999 |
| 2017-06-09 | 2017-06-07 | 3.179 | 376,719 | +19,122 | 0.10% | 1,197,759 |
| 2017-06-06 | 2017-06-02 | 3.159 | 357,597 | +957 | 0.09% | 1,129,481 |
| 2017-06-02 | 2017-05-31 | 3.179 | 356,640 | +2,868 | 0.09% | 1,133,919 |
| 2017-05-26 | 2017-05-24 | 3.242 | 353,772 | +956 | 0.09% | 1,147,000 |
| 2017-05-25 | 2017-05-23 | 3.221 | 352,816 | +956 | 0.09% | 1,136,520 |
| 2017-05-24 | 2017-05-22 | 3.221 | 351,860 | +1,913 | 0.09% | 1,133,441 |
| 2017-05-19 | 2017-05-17 | 3.263 | 349,947 | +956 | 0.09% | 1,141,918 |
| 2017-05-18 | 2017-05-16 | 3.221 | 348,991 | +3,824 | 0.09% | 1,124,199 |
| 2017-05-16 | 2017-05-12 | 3.482 | 345,167 | +13,423 | 0.09% | 1,201,943 |
| 2017-05-15 | 2017-05-11 | 3.482 | 331,744 | +4,595 | 0.09% | 1,155,201 |
| 2017-04-18 | 2017-04-12 | 3.504 | 327,149 | +27,569 | 0.09% | 1,146,321 |
| 2017-03-10 | 2017-03-08 | 3.547 | 299,580 | +22,974 | 0.08% | 1,062,760 |
| 2016-12-15 | 2016-12-13 | 3.569 | 276,606 | -4,595 | 0.08% | 987,279 |
| 2016-12-07 | 2016-12-05 | 3.504 | 281,201 | -22,974 | 0.08% | 985,320 |
| 2016-09-19 | 2016-09-14 | 3.491 | 304,175 | +4,591 | 0.08% | 1,061,990 |
| 2016-08-26 | 2016-08-24 | 3.447 | 299,584 | -3,620 | 0.08% | 1,032,721 |
| 2016-08-22 | 2016-08-18 | 3.690 | 303,204 | +3,620 | 0.08% | 1,118,900 |
| 2016-07-28 | 2016-07-26 | 3.801 | 299,584 | -8,145 | 0.08% | 1,138,642 |
| 2016-07-25 | 2016-07-21 | 3.513 | 307,729 | +8,145 | 0.09% | 1,081,199 |
| 2016-05-27 | 2016-05-25 | 3.536 | 299,584 | +1,811 | 0.08% | 1,059,201 |
| 2016-05-19 | 2016-05-17 | 3.602 | 297,773 | -11,767 | 0.08% | 1,072,539 |
| 2016-05-17 | 2016-05-13 | 3.986 | 309,540 | +14,398 | 0.09% | 1,233,871 |
| 2015-12-18 | 2015-12-16 | 4.032 | 295,142 | +11,219 | 0.09% | 1,190,159 |
| 2015-09-21 | 2015-09-17 | 3.813 | 283,923 | +6,084 | 0.08% | 1,082,576 |
| 2015-08-04 | 2015-07-31 | 4.002 | 277,839 | -1,689 | 0.08% | 1,112,018 |
| 2015-07-13 | 2015-07-09 | 3.884 | 279,528 | -845 | 0.08% | 1,085,678 |
| 2015-07-08 | 2015-07-06 | 3.789 | 280,373 | -1,689 | 0.08% | 1,062,400 |
| 2015-06-25 | 2015-06-23 | 4.310 | 282,062 | +1,689 | 0.08% | 1,215,760 |
| 2015-05-12 | 2015-05-08 | 4.734 | 280,373 | +12,493 | 0.08% | 1,327,388 |
| 2015-04-15 | 2015-04-13 | 5.081 | 267,880 | -12,909 | 0.08% | 1,361,202 |
| 2014-11-20 | 2014-11-18 | 4.239 | 280,789 | -56,481 | 0.09% | 1,190,158 |
| 2014-10-10 | 2014-10-08 | 4.214 | 337,270 | +56,481 | 0.11% | 1,421,200 |
| 2014-09-22 | 2014-09-18 | 4.477 | 280,789 | +5,647 | 0.09% | 1,257,203 |
| 2014-09-18 | 2014-09-16 | 4.452 | 275,142 | -23,719 | 0.09% | 1,224,959 |
| 2014-09-01 | 2014-08-28 | 4.654 | 298,861 | -329,697 | 0.10% | 1,391,038 |
| 2014-08-28 | 2014-08-26 | 4.832 | 628,558 | -94,876 | 0.20% | 3,036,901 |
| 2014-08-25 | 2014-08-21 | 4.857 | 723,434 | -375,554 | 0.23% | 3,513,598 |
| 2014-05-29 | 2014-05-27 | 4.832 | 1,098,988 | +19,766 | 0.35% | 5,309,800 |
| 2014-05-13 | 2014-05-09 | 4.915 | 1,079,222 | +35,032 | 0.34% | 5,304,591 |
| 2014-05-02 | 2014-04-29 | 5.020 | 1,044,190 | +2,295 | 0.34% | 5,241,602 |
| 2014-04-30 | 2014-04-28 | 5.098 | 1,041,895 | +423,031 | 0.34% | 5,311,802 |
| 2014-04-29 | 2014-04-25 | 5.386 | 618,864 | +13,005 | 0.20% | 3,333,080 |
| 2014-04-28 | 2014-04-24 | 5.464 | 605,859 | +92,561 | 0.20% | 3,310,557 |
| 2014-04-23 | 2014-04-17 | 5.177 | 513,298 | +224,138 | 0.17% | 2,657,162 |
| 2014-04-16 | 2014-04-14 | 4.915 | 289,160 | +12,239 | 0.10% | 1,421,279 |
| 2014-04-01 | 2014-03-28 | 5.098 | 276,921 | -1,530 | 0.09% | 1,411,802 |
| 2014-03-31 | 2014-03-27 | 4.732 | 278,451 | -7,649 | 0.09% | 1,317,682 |
| 2014-03-28 | 2014-03-26 | 5.281 | 286,100 | -1,530 | 0.09% | 1,510,958 |
| 2014-03-27 | 2014-03-25 | 6.066 | 287,630 | -22,949 | 0.10% | 1,744,638 |
| 2014-03-12 | 2014-03-10 | 6.954 | 310,579 | -2,295 | 0.10% | 2,159,917 |
| 2014-02-12 | 2014-02-10 | 6.066 | 312,874 | +11,474 | 0.10% | 1,897,758 |
| 2014-02-05 | 2014-01-30 | 5.909 | 301,400 | +11,475 | 0.10% | 1,780,881 |
| 2014-01-29 | 2014-01-27 | 5.464 | 289,925 | +1,530 | 0.10% | 1,584,219 |
| 2014-01-22 | 2014-01-20 | 4.915 | 288,395 | -19,125 | 0.10% | 1,417,519 |
| 2013-12-30 | 2013-12-24 | 4.418 | 307,520 | -2,294 | 0.10% | 1,358,762 |
| 2013-12-17 | 2013-12-13 | 4.392 | 309,814 | +19,124 | 0.10% | 1,360,798 |
| 2013-11-08 | 2013-11-06 | 4.994 | 290,690 | -2,295 | 0.10% | 1,451,599 |
| 2013-11-07 | 2013-11-05 | 5.020 | 292,985 | +9,180 | 0.10% | 1,470,720 |
| 2013-11-05 | 2013-11-01 | 5.046 | 283,805 | -29,834 | 0.09% | 1,432,058 |
| 2013-10-29 | 2013-10-25 | 5.046 | 313,639 | +22,949 | 0.10% | 1,582,598 |
| 2013-10-15 | 2013-10-10 | 4.628 | 290,690 | -3,825 | 0.10% | 1,345,199 |
| 2013-09-27 | 2013-09-25 | 4.209 | 294,515 | +9,180 | 0.10% | 1,239,700 |
| 2013-09-23 | 2013-09-18 | 4.369 | 285,335 | -30,259 | 0.09% | 1,246,763 |
| 2013-09-19 | 2013-09-17 | 4.289 | 315,594 | -29,844 | 0.11% | 1,353,599 |
| 2013-07-18 | 2013-07-16 | 3.967 | 345,438 | -746 | 0.12% | 1,370,481 |
| 2013-07-12 | 2013-07-10 | 3.914 | 346,184 | -7,461 | 0.12% | 1,354,881 |
| 2013-06-04 | 2013-05-31 | 4.262 | 353,645 | -2,238 | 0.12% | 1,507,321 |
| 2013-05-14 | 2013-05-10 | 4.912 | 355,883 | +14,032 | 0.12% | 1,747,960 |
| 2013-05-07 | 2013-05-03 | 4.856 | 341,851 | +7,167 | 0.12% | 1,659,960 |
| 2013-05-06 | 2013-05-02 | 4.884 | 334,684 | -69,517 | 0.12% | 1,634,499 |
| 2013-04-17 | 2013-04-15 | 4.130 | 404,201 | -1,433 | 0.14% | 1,669,439 |
| 2013-03-28 | 2013-03-26 | 4.242 | 405,634 | +3,583 | 0.14% | 1,720,638 |
| 2013-03-27 | 2013-03-25 | 4.130 | 402,051 | -1,433 | 0.14% | 1,660,559 |
| 2013-02-20 | 2013-02-18 | 3.935 | 403,484 | +13,616 | 0.14% | 1,587,658 |
| 2013-02-18 | 2013-02-14 | 3.851 | 389,868 | +10,034 | 0.14% | 1,501,441 |
| 2013-02-07 | 2013-02-05 | 3.851 | 379,834 | +3,583 | 0.14% | 1,462,798 |
| 2013-01-10 | 2013-01-08 | 3.795 | 376,251 | +9,317 | 0.13% | 1,428,000 |
| 2012-12-27 | 2012-12-20 | 3.712 | 366,934 | -43,001 | 0.13% | 1,361,919 |
| 2012-12-18 | 2012-12-14 | 3.712 | 409,935 | +409,935 | 0.15% | 1,521,522 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy