History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 +0
2024-11-15 2024-11-13 1.008 0 +0
2024-11-14 2024-11-12 1.008 0 +0
2024-11-13 2024-11-11 1.008 0 +0
2024-11-12 2024-11-08 1.020 0 +0
2024-11-11 2024-11-07 1.020 0 +0
2024-11-08 2024-11-06 1.008 0 +0
2024-11-07 2024-11-05 1.008 0 +0
2024-11-06 2024-11-04 1.008 0 +0
2024-11-05 2024-11-01 1.008 0 +0
2024-11-04 2024-10-31 1.008 0 +0
2024-11-01 2024-10-30 1.008 0 +0
2024-10-31 2024-10-29 1.020 0 +0
2024-10-30 2024-10-28 1.020 0 +0
2024-10-29 2024-10-25 1.020 0 +0
2024-10-28 2024-10-24 1.031 0 +0
2024-10-25 2024-10-23 1.020 0 +0
2024-10-24 2024-10-22 1.031 0 +0
2024-10-23 2024-10-21 1.020 0 +0
2024-10-22 2024-10-18 1.031 0 +0
2024-10-21 2024-10-17 1.020 0 +0
2024-10-18 2024-10-16 1.020 0 +0
2024-10-17 2024-10-15 1.020 0 +0
2024-10-16 2024-10-14 1.020 0 +0
2024-10-15 2024-10-10 1.020 0 +0
2024-10-14 2024-10-09 1.031 0 +0
2024-10-10 2024-10-08 1.031 0 +0
2024-10-09 2024-10-07 1.042 0 +0
2024-10-08 2024-10-04 1.020 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.031 0 +0
2024-10-03 2024-09-30 1.008 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.020 0 +0
2024-09-27 2024-09-25 1.008 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.008 0 +0
2024-09-23 2024-09-19 1.008 0 +0
2024-09-20 2024-09-17 1.084 0 +0
2024-09-19 2024-09-16 1.073 0 +0
2024-09-17 2024-09-13 1.061 0 +0
2024-09-16 2024-09-12 1.061 0 +0
2024-09-13 2024-09-11 1.073 0 +0
2024-09-12 2024-09-10 1.061 0 +0
2024-09-11 2024-09-09 1.061 0 +0
2024-09-10 2024-09-05 1.061 0 +0
2024-09-09 2024-09-04 1.050 0 +0
2024-09-05 2024-09-03 1.061 0 +0
2024-09-04 2024-09-02 1.061 0 +0
2024-09-03 2024-08-30 1.073 0 +0
2024-09-02 2024-08-29 1.073 0 +0
2024-08-30 2024-08-28 1.027 0 +0
2024-08-29 2024-08-27 1.027 0 +0
2024-08-28 2024-08-26 1.027 0 +0
2024-08-27 2024-08-23 1.027 0 +0
2024-08-26 2024-08-22 1.027 0 +0
2024-08-23 2024-08-21 1.015 0 +0
2024-08-22 2024-08-20 1.027 0 +0
2024-08-21 2024-08-19 1.015 0 +0
2024-08-20 2024-08-16 1.027 0 +0
2024-08-19 2024-08-15 1.015 0 +0
2024-08-16 2024-08-14 1.015 0 +0
2024-08-15 2024-08-13 1.015 0 +0
2024-08-14 2024-08-12 1.015 0 +0
2024-08-13 2024-08-09 0.992 0 +0
2024-08-12 2024-08-08 1.004 0 +0
2024-08-09 2024-08-07 1.004 0 +0
2024-08-08 2024-08-06 1.004 0 +0
2024-08-07 2024-08-05 1.015 0 +0
2024-08-06 2024-08-02 1.015 0 +0
2024-08-05 2024-08-01 1.015 0 +0
2024-08-02 2024-07-31 1.015 0 +0
2024-08-01 2024-07-30 1.027 0 +0
2024-07-31 2024-07-29 1.015 0 +0
2024-07-30 2024-07-26 1.015 0 +0
2024-07-29 2024-07-25 1.015 0 +0
2024-07-26 2024-07-24 1.015 0 +0
2024-07-25 2024-07-23 1.015 0 +0
2024-07-24 2024-07-22 1.027 0 +0
2024-07-23 2024-07-19 1.027 0 +0
2024-07-22 2024-07-18 1.027 0 +0
2024-07-19 2024-07-17 1.015 0 +0
2024-07-18 2024-07-16 1.015 0 +0
2024-07-17 2024-07-15 1.015 0 +0
2024-07-16 2024-07-12 1.027 0 +0
2024-07-15 2024-07-11 1.027 0 +0
2024-07-12 2024-07-10 1.027 0 +0
2024-07-11 2024-07-09 1.027 0 +0
2024-07-10 2024-07-08 1.027 0 +0
2024-07-09 2024-07-05 1.027 0 +0
2024-07-08 2024-07-04 1.038 0 +0
2024-07-05 2024-07-03 1.038 0 +0
2024-07-04 2024-07-02 1.027 0 +0
2024-07-03 2024-06-28 1.027 0 +0
2024-07-02 2024-06-27 1.027 0 +0
2024-06-28 2024-06-26 1.038 0 +0
2024-06-27 2024-06-25 1.027 0 +0
2024-06-26 2024-06-24 1.027 0 +0
2024-06-25 2024-06-21 1.027 0 +0
2024-06-24 2024-06-20 1.038 0 +0
2024-06-21 2024-06-19 1.027 0 +0
2024-06-20 2024-06-18 1.015 0 +0
2024-06-19 2024-06-17 1.015 0 +0
2024-06-18 2024-06-14 1.027 0 +0
2024-06-17 2024-06-13 1.027 0 +0
2024-06-14 2024-06-12 1.015 0 +0
2024-06-13 2024-06-11 1.027 0 +0
2024-06-12 2024-06-07 1.038 0 +0
2024-06-11 2024-06-06 1.027 0 +0
2024-06-07 2024-06-05 1.038 0 +0
2024-06-06 2024-06-04 1.027 0 +0
2024-06-05 2024-06-03 1.027 0 +0
2024-06-04 2024-05-31 1.027 0 +0
2024-06-03 2024-05-30 1.038 0 +0
2024-05-31 2024-05-29 1.050 0 +0
2024-05-30 2024-05-28 1.197 0 +0
2024-05-29 2024-05-27 1.197 0 +0
2024-05-28 2024-05-24 1.197 0 +0
2024-05-27 2024-05-23 1.184 0 +0
2024-05-24 2024-05-22 1.184 0 +0
2024-05-23 2024-05-21 1.184 0 +0
2024-05-22 2024-05-20 1.221 0 +0
2024-05-21 2024-05-17 1.197 0 +0
2024-05-20 2024-05-16 1.209 0 +0
2024-05-17 2024-05-14 1.197 0 +0
2024-05-16 2024-05-13 1.197 0 +0
2024-05-14 2024-05-10 1.147 0 +0
2024-05-13 2024-05-09 1.135 0 +0
2024-05-10 2024-05-08 1.135 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.147 0 +0
2024-05-06 2024-05-02 1.135 0 +0
2024-05-03 2024-04-30 1.135 0 +0
2024-05-02 2024-04-29 1.147 0 +0
2024-04-30 2024-04-26 1.147 0 +0
2024-04-29 2024-04-25 1.135 0 +0
2024-04-26 2024-04-24 1.135 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.123 0 +0
2024-04-23 2024-04-19 1.135 0 +0
2024-04-22 2024-04-18 1.123 0 +0
2024-04-19 2024-04-17 1.123 0 +0
2024-04-18 2024-04-16 1.110 0 +0
2024-04-17 2024-04-15 1.123 0 +0
2024-04-16 2024-04-12 1.110 0 +0
2024-04-15 2024-04-11 1.123 0 +0
2024-04-12 2024-04-10 1.123 0 +0
2024-04-11 2024-04-09 1.123 0 +0
2024-04-10 2024-04-08 1.110 0 +0
2024-04-09 2024-04-05 1.123 0 +0
2024-04-08 2024-04-03 1.110 0 +0
2024-04-05 2024-04-02 1.123 0 +0
2024-04-03 2024-03-28 1.123 0 +0
2024-04-02 2024-03-27 1.123 0 +0
2024-03-28 2024-03-26 1.110 0 +0
2024-03-27 2024-03-25 1.110 0 +0
2024-03-26 2024-03-22 1.049 0 +0
2024-03-25 2024-03-21 1.061 0 +0
2024-03-22 2024-03-20 1.036 0 +0
2024-03-21 2024-03-19 1.061 0 +0
2024-03-20 2024-03-18 1.049 0 +0
2024-03-19 2024-03-15 1.024 0 +0
2024-03-18 2024-03-14 1.024 0 +0
2024-03-15 2024-03-13 1.024 0 +0
2024-03-14 2024-03-12 1.036 0 +0
2024-03-13 2024-03-11 1.036 0 +0
2024-03-12 2024-03-08 1.036 0 +0
2024-03-11 2024-03-07 1.049 0 +0
2024-03-08 2024-03-06 1.061 0 +0
2024-03-07 2024-03-05 1.049 0 +0
2024-03-06 2024-03-04 1.049 0 +0
2024-03-05 2024-03-01 1.061 0 +0
2024-03-04 2024-02-29 1.036 0 +0
2024-03-01 2024-02-28 1.036 0 +0
2024-02-29 2024-02-27 1.073 0 +0
2024-02-28 2024-02-26 1.086 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.086 0 +0
2024-02-23 2024-02-21 1.086 0 +0
2024-02-22 2024-02-20 1.086 0 +0
2024-02-21 2024-02-19 1.086 0 +0
2024-02-20 2024-02-16 1.086 0 +0
2024-02-19 2024-02-15 1.073 0 +0
2024-02-16 2024-02-14 1.073 0 +0
2024-02-15 2024-02-09 1.086 0 +0
2024-02-14 2024-02-07 1.086 0 +0
2024-02-08 2024-02-06 1.098 0 +0
2024-02-07 2024-02-05 1.086 0 +0
2024-02-06 2024-02-02 1.086 0 +0
2024-02-05 2024-02-01 1.098 0 +0
2024-02-02 2024-01-31 1.098 0 +0
2024-02-01 2024-01-30 1.110 0 +0
2024-01-31 2024-01-29 1.098 0 +0
2024-01-30 2024-01-26 1.086 0 +0
2024-01-29 2024-01-25 1.098 0 +0
2024-01-26 2024-01-24 1.086 0 +0
2024-01-25 2024-01-23 1.061 0 +0
2024-01-24 2024-01-22 1.061 0 +0
2024-01-23 2024-01-19 1.086 0 +0
2024-01-22 2024-01-18 1.073 0 +0
2024-01-19 2024-01-17 1.073 0 +0
2024-01-18 2024-01-16 1.086 0 +0
2024-01-17 2024-01-15 1.098 0 +0
2024-01-16 2024-01-12 1.110 0 +0
2024-01-15 2024-01-11 1.098 0 +0
2024-01-12 2024-01-10 1.098 0 +0
2024-01-11 2024-01-09 1.098 0 +0
2024-01-10 2024-01-08 1.086 0 +0
2024-01-09 2024-01-05 1.098 0 +0
2024-01-08 2024-01-04 1.086 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.086 0 +0
2024-01-03 2023-12-29 1.098 0 +0
2024-01-02 2023-12-28 1.098 0 +0
2023-12-29 2023-12-27 1.086 0 +0
2023-12-28 2023-12-22 1.098 0 +0
2023-12-27 2023-12-21 1.086 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.098 0 +0
2023-12-20 2023-12-18 1.098 0 +0
2023-12-19 2023-12-15 1.098 0 +0
2023-12-18 2023-12-14 1.086 0 +0
2023-12-15 2023-12-13 1.086 0 +0
2023-12-14 2023-12-12 1.073 0 +0
2023-12-13 2023-12-11 1.073 0 +0
2023-12-12 2023-12-08 1.073 0 +0
2023-12-11 2023-12-07 1.086 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.073 0 +0
2023-12-06 2023-12-04 1.086 0 +0
2023-12-05 2023-12-01 1.098 0 +0
2023-12-04 2023-11-30 1.110 0 +0
2023-12-01 2023-11-29 1.098 0 +0
2023-11-30 2023-11-28 1.086 0 +0
2023-11-29 2023-11-27 1.098 0 +0
2023-11-28 2023-11-24 1.110 0 +0
2023-11-27 2023-11-23 1.110 0 +0
2023-11-24 2023-11-22 1.086 0 +0
2023-11-23 2023-11-21 1.086 0 +0
2023-11-22 2023-11-20 1.086 0 +0
2023-11-21 2023-11-17 1.098 0 +0
2023-11-20 2023-11-16 1.086 0 +0
2023-11-17 2023-11-15 1.098 0 +0
2023-11-16 2023-11-14 1.086 0 +0
2023-11-15 2023-11-13 1.086 0 +0
2023-11-14 2023-11-10 1.098 0 +0
2023-11-13 2023-11-09 1.098 0 +0
2023-11-10 2023-11-08 1.086 0 +0
2023-11-09 2023-11-07 1.098 0 +0
2023-11-08 2023-11-06 1.073 0 +0
2023-11-07 2023-11-03 1.110 0 +0
2023-11-06 2023-11-02 1.073 0 +0
2023-11-03 2023-11-01 1.086 0 +0
2023-11-02 2023-10-31 1.086 0 +0
2023-11-01 2023-10-30 1.098 0 +0
2023-10-31 2023-10-27 1.098 0 +0
2023-10-30 2023-10-26 1.098 0 +0
2023-10-27 2023-10-25 1.098 0 +0
2023-10-26 2023-10-24 1.098 0 +0
2023-10-25 2023-10-20 1.098 0 +0
2023-10-24 2023-10-19 1.086 0 +0
2023-10-20 2023-10-18 1.086 0 +0
2023-10-19 2023-10-17 1.086 0 +0
2023-10-18 2023-10-16 1.098 0 +0
2023-10-17 2023-10-13 1.086 0 +0
2023-10-16 2023-10-12 1.086 0 +0
2023-10-13 2023-10-11 1.073 0 +0
2023-10-12 2023-10-10 1.098 0 +0
2023-10-11 2023-10-09 1.073 0 +0
2023-10-10 2023-10-06 1.086 0 +0
2023-10-09 2023-10-05 1.086 0 +0
2023-10-06 2023-10-04 1.073 0 +0
2023-10-05 2023-10-03 1.086 0 +0
2023-10-04 2023-09-29 1.086 0 +0
2023-10-03 2023-09-28 1.098 0 +0
2023-09-29 2023-09-27 1.086 0 +0
2023-09-28 2023-09-26 1.098 0 +0
2023-09-27 2023-09-25 1.098 0 +0
2023-09-26 2023-09-22 1.098 0 +0
2023-09-25 2023-09-21 1.098 0 +0
2023-09-22 2023-09-20 1.195 0 +0
2023-09-21 2023-09-19 1.195 0 +0
2023-09-20 2023-09-18 1.208 0 +0
2023-09-19 2023-09-15 1.208 0 +0
2023-09-18 2023-09-14 1.195 0 +0
2023-09-15 2023-09-13 1.182 0 +0
2023-09-14 2023-09-12 1.195 0 +0
2023-09-13 2023-09-11 1.182 0 +0
2023-09-12 2023-09-07 1.182 0 +0
2023-09-11 2023-09-06 1.182 0 +0
2023-09-07 2023-09-05 1.195 0 +0
2023-09-06 2023-09-04 1.195 0 +0
2023-09-05 2023-08-31 1.169 0 +0
2023-09-04 2023-08-30 1.195 0 +0
2023-08-31 2023-08-29 1.195 0 +0
2023-08-30 2023-08-28 1.195 0 +0
2023-08-29 2023-08-25 1.169 0 +0
2023-08-28 2023-08-24 1.182 0 +0
2023-08-25 2023-08-23 1.169 0 +0
2023-08-24 2023-08-22 1.156 0 +0
2023-08-23 2023-08-21 1.169 0 +0
2023-08-22 2023-08-18 1.195 0 +0
2023-08-21 2023-08-17 1.169 0 +0
2023-08-18 2023-08-16 1.156 0 +0
2023-08-17 2023-08-15 1.156 0 +0
2023-08-16 2023-08-14 1.169 0 +0
2023-08-15 2023-08-11 1.156 0 +0
2023-08-14 2023-08-10 1.182 0 +0
2023-08-11 2023-08-09 1.156 0 +0
2023-08-10 2023-08-08 1.182 0 +0
2023-08-09 2023-08-07 1.182 0 +0
2023-08-08 2023-08-04 1.182 0 +0
2023-08-07 2023-08-03 1.169 0 +0
2023-08-04 2023-08-02 1.156 0 +0
2023-08-03 2023-08-01 1.169 0 +0
2023-08-02 2023-07-31 1.182 0 +0
2023-08-01 2023-07-28 1.169 0 +0
2023-07-31 2023-07-27 1.182 0 +0
2023-07-28 2023-07-26 1.169 0 +0
2023-07-27 2023-07-25 1.169 0 +0
2023-07-26 2023-07-24 1.169 0 +0
2023-07-25 2023-07-21 1.169 0 +0
2023-07-24 2023-07-20 1.131 0 +0
2023-07-21 2023-07-19 1.118 0 +0
2023-07-20 2023-07-18 1.118 0 +0
2023-07-19 2023-07-14 1.131 0 +0
2023-07-18 2023-07-13 1.118 0 +0
2023-07-14 2023-07-12 1.131 0 +0
2023-07-13 2023-07-11 1.118 0 +0
2023-07-12 2023-07-10 1.118 0 +0
2023-07-11 2023-07-07 1.118 0 +0
2023-07-10 2023-07-06 1.118 0 +0
2023-07-07 2023-07-05 1.131 0 +0
2023-07-06 2023-07-04 1.118 0 +0
2023-07-05 2023-07-03 1.118 0 +0
2023-07-04 2023-06-30 1.118 0 +0
2023-07-03 2023-06-29 1.156 0 +0
2023-06-30 2023-06-28 1.131 0 +0
2023-06-29 2023-06-27 1.131 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.105 0 +0
2023-06-26 2023-06-21 1.131 0 +0
2023-06-23 2023-06-20 1.131 0 +0
2023-06-21 2023-06-19 1.131 0 +0
2023-06-20 2023-06-16 1.131 0 +0
2023-06-19 2023-06-15 1.118 0 +0
2023-06-16 2023-06-14 1.131 0 +0
2023-06-15 2023-06-13 1.118 0 +0
2023-06-14 2023-06-12 1.156 0 +0
2023-06-13 2023-06-09 1.118 0 +0
2023-06-12 2023-06-08 1.118 0 +0
2023-06-09 2023-06-07 1.144 0 +0
2023-06-08 2023-06-06 1.131 0 +0
2023-06-07 2023-06-05 1.131 0 +0
2023-06-06 2023-06-02 1.131 0 +0
2023-06-05 2023-06-01 1.118 0 +0
2023-06-02 2023-05-31 1.105 0 +0
2023-06-01 2023-05-30 1.105 0 +0
2023-05-31 2023-05-29 1.118 0 +0
2023-05-30 2023-05-25 1.118 0 +0
2023-05-29 2023-05-24 1.144 0 +0
2023-05-25 2023-05-23 1.156 0 +0
2023-05-24 2023-05-22 1.169 0 +0
2023-05-23 2023-05-19 1.156 0 +0
2023-05-22 2023-05-18 1.156 0 +0
2023-05-19 2023-05-17 1.144 0 +0
2023-05-18 2023-05-16 1.375 0 +0
2023-05-17 2023-05-15 1.375 0 +0
2023-05-16 2023-05-12 1.347 0 +0
2023-05-15 2023-05-11 1.375 0 +0
2023-05-12 2023-05-10 1.361 0 +0
2023-05-11 2023-05-09 1.347 0 +0
2023-05-10 2023-05-08 1.361 0 +0
2023-05-09 2023-05-05 1.347 0 +0
2023-05-08 2023-05-04 1.319 0 +0
2023-05-05 2023-05-03 1.319 0 +0
2023-05-04 2023-05-02 1.319 0 +0
2023-05-03 2023-04-28 1.319 0 +0
2023-05-02 2023-04-27 1.306 0 +0
2023-04-28 2023-04-26 1.319 0 +0
2023-04-27 2023-04-25 1.306 0 +0
2023-04-26 2023-04-24 1.319 0 +0
2023-04-25 2023-04-21 1.319 0 +0
2023-04-24 2023-04-20 1.333 0 +0
2023-04-21 2023-04-19 1.333 0 +0
2023-04-20 2023-04-18 1.333 0 +0
2023-04-19 2023-04-17 1.333 0 +0
2023-04-18 2023-04-14 1.319 0 +0
2023-04-17 2023-04-13 1.319 0 +0
2023-04-14 2023-04-12 1.306 0 +0
2023-04-13 2023-04-11 1.306 0 +0
2023-04-12 2023-04-06 1.306 0 +0
2023-04-11 2023-04-04 1.306 0 +0
2023-04-06 2023-04-03 1.292 0 +0
2023-04-04 2023-03-31 1.319 0 +0
2023-04-03 2023-03-30 1.292 0 +0
2023-03-31 2023-03-29 1.292 0 +0
2023-03-30 2023-03-28 1.292 0 +0
2023-03-29 2023-03-27 1.306 0 +0
2023-03-28 2023-03-24 1.292 0 +0
2023-03-27 2023-03-23 1.306 0 +0
2023-03-24 2023-03-22 1.306 0 +0
2023-03-23 2023-03-21 1.306 0 +0
2023-03-22 2023-03-20 1.264 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.264 0 +0
2023-03-17 2023-03-15 1.278 0 +0
2023-03-16 2023-03-14 1.264 0 +0
2023-03-15 2023-03-13 1.264 0 +0
2023-03-14 2023-03-10 1.264 0 +0
2023-03-13 2023-03-09 1.264 0 +0
2023-03-10 2023-03-08 1.264 0 +0
2023-03-09 2023-03-07 1.264 0 +0
2023-03-08 2023-03-06 1.264 0 +0
2023-03-07 2023-03-03 1.278 0 +0
2023-03-06 2023-03-02 1.278 0 +0
2023-03-03 2023-03-01 1.292 0 +0
2023-03-02 2023-02-28 1.278 0 +0
2023-03-01 2023-02-27 1.278 0 +0
2023-02-28 2023-02-24 1.264 0 +0
2023-02-27 2023-02-23 1.278 0 +0
2023-02-24 2023-02-22 1.292 0 +0
2023-02-23 2023-02-21 1.292 0 +0
2023-02-22 2023-02-20 1.306 0 +0
2023-02-21 2023-02-17 1.306 0 +0
2023-02-20 2023-02-16 1.292 0 +0
2023-02-17 2023-02-15 1.292 0 +0
2023-02-16 2023-02-14 1.306 0 +0
2023-02-15 2023-02-13 1.306 0 +0
2023-02-14 2023-02-10 1.306 0 +0
2023-02-13 2023-02-09 1.292 0 +0
2023-02-10 2023-02-08 1.278 0 +0
2023-02-09 2023-02-07 1.278 0 +0
2023-02-08 2023-02-06 1.236 0 +0
2023-02-07 2023-02-03 1.250 0 +0
2023-02-06 2023-02-02 1.264 0 +0
2023-02-03 2023-02-01 1.264 0 +0
2023-02-02 2023-01-31 1.250 0 +0
2023-02-01 2023-01-30 1.250 0 +0
2023-01-31 2023-01-27 1.250 0 +0
2023-01-30 2023-01-26 1.250 0 +0
2023-01-27 2023-01-20 1.264 0 +0
2023-01-26 2023-01-19 1.264 0 +0
2023-01-20 2023-01-18 1.236 0 +0
2023-01-19 2023-01-17 1.250 0 +0
2023-01-18 2023-01-16 1.264 0 +0
2023-01-17 2023-01-13 1.250 0 +0
2023-01-16 2023-01-12 1.250 0 +0
2023-01-13 2023-01-11 1.236 0 +0
2023-01-12 2023-01-10 1.222 0 +0
2023-01-11 2023-01-09 1.222 0 +0
2023-01-10 2023-01-06 1.222 0 +0
2023-01-09 2023-01-05 1.222 0 +0
2023-01-06 2023-01-04 1.250 0 +0
2023-01-05 2023-01-03 1.194 0 +0
2023-01-04 2022-12-30 1.222 0 +0
2023-01-03 2022-12-29 1.194 0 +0
2022-12-30 2022-12-28 1.167 0 +0
2022-12-29 2022-12-23 1.167 0 +0
2022-12-28 2022-12-22 1.194 0 +0
2022-12-23 2022-12-21 1.250 0 +0
2022-12-22 2022-12-20 1.264 0 +0
2022-12-21 2022-12-19 1.292 0 +0
2022-12-20 2022-12-16 1.194 0 +0
2022-12-19 2022-12-15 1.181 0 +0
2022-12-16 2022-12-14 1.153 0 +0
2022-12-15 2022-12-13 1.153 0 +0
2022-12-14 2022-12-12 1.139 0 +0
2022-12-13 2022-12-09 1.111 0 +0
2022-12-12 2022-12-08 1.153 0 +0
2022-12-09 2022-12-07 1.111 0 +0
2022-12-08 2022-12-06 1.111 0 +0
2022-12-07 2022-12-05 1.111 0 +0
2022-12-06 2022-12-02 1.097 0 +0
2022-12-05 2022-12-01 1.097 0 +0
2022-12-02 2022-11-30 1.097 0 +0
2022-12-01 2022-11-29 1.083 0 +0
2022-11-30 2022-11-28 1.083 0 +0
2022-11-29 2022-11-25 1.097 0 +0
2022-11-28 2022-11-24 1.111 0 +0
2022-11-25 2022-11-23 1.083 0 +0
2022-11-24 2022-11-22 1.083 0 +0
2022-11-23 2022-11-21 1.139 0 +0
2022-11-22 2022-11-18 1.139 0 +0
2022-11-21 2022-11-17 1.167 0 +0
2022-11-18 2022-11-16 1.153 0 +0
2022-11-17 2022-11-15 1.083 0 +0
2022-11-16 2022-11-14 1.056 0 +0
2022-11-15 2022-11-11 1.042 0 +0
2022-11-14 2022-11-10 1.014 0 +0
2022-11-11 2022-11-09 1.056 0 +0
2022-11-10 2022-11-08 1.083 0 +0
2022-11-09 2022-11-07 1.083 0 +0
2022-11-08 2022-11-04 1.028 0 +0
2022-11-07 2022-11-03 1.014 0 +0
2022-11-04 2022-11-02 1.056 0 +0
2022-11-03 2022-11-01 1.028 0 +0
2022-11-02 2022-10-31 1.028 0 +0
2022-11-01 2022-10-28 1.042 0 +0
2022-10-31 2022-10-27 1.056 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.042 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.097 0 +0
2022-10-24 2022-10-20 1.125 0 +0
2022-10-21 2022-10-19 1.139 0 +0
2022-10-20 2022-10-18 1.111 0 +0
2022-10-19 2022-10-17 1.111 0 +0
2022-10-18 2022-10-14 1.111 0 +0
2022-10-17 2022-10-13 1.111 0 +0
2022-10-14 2022-10-12 1.111 0 +0
2022-10-13 2022-10-11 1.111 0 +0
2022-10-12 2022-10-10 1.139 0 +0
2022-10-11 2022-10-07 1.139 0 +0
2022-10-10 2022-10-06 1.153 0 +0
2022-10-07 2022-10-05 1.153 0 +0
2022-10-06 2022-10-03 1.139 0 +0
2022-10-05 2022-09-30 1.153 0 +0
2022-10-03 2022-09-29 1.167 0 +0
2022-09-30 2022-09-28 1.181 0 +0
2022-09-29 2022-09-27 1.194 0 +0
2022-09-28 2022-09-26 1.208 0 +0
2022-09-27 2022-09-23 1.236 0 +0
2022-09-26 2022-09-22 1.208 0 +0
2022-09-23 2022-09-21 1.290 0 +0
2022-09-22 2022-09-20 1.304 0 +0
2022-09-21 2022-09-19 1.290 0 +0
2022-09-20 2022-09-16 1.304 0 +0
2022-09-19 2022-09-15 1.290 0 +0
2022-09-16 2022-09-14 1.290 0 +0
2022-09-15 2022-09-13 1.304 0 +0
2022-09-14 2022-09-09 1.290 0 +0
2022-09-13 2022-09-08 1.290 0 +0
2022-09-09 2022-09-07 1.304 0 +0
2022-09-08 2022-09-06 1.332 0 +0
2022-09-07 2022-09-05 1.332 0 +0
2022-09-06 2022-09-02 1.318 0 +0
2022-09-05 2022-09-01 1.318 0 +0
2022-09-02 2022-08-31 1.332 0 +0
2022-09-01 2022-08-30 1.318 0 +0
2022-08-31 2022-08-29 1.332 0 +0
2022-08-30 2022-08-26 1.361 0 +0
2022-08-29 2022-08-25 1.332 0 +0
2022-08-26 2022-08-24 1.332 0 +0
2022-08-25 2022-08-23 1.347 0 +0
2022-08-24 2022-08-22 1.347 0 +0
2022-08-23 2022-08-19 1.375 0 +0
2022-08-22 2022-08-18 1.332 0 +0
2022-08-19 2022-08-17 1.318 0 +0
2022-08-18 2022-08-16 1.332 0 +0
2022-08-17 2022-08-15 1.332 0 +0
2022-08-16 2022-08-12 1.347 0 +0
2022-08-15 2022-08-11 1.361 0 +0
2022-08-12 2022-08-10 1.361 0 +0
2022-08-11 2022-08-09 1.361 0 +0
2022-08-10 2022-08-08 1.361 0 +0
2022-08-09 2022-08-05 1.361 0 +0
2022-08-08 2022-08-04 1.375 0 +0
2022-08-05 2022-08-03 1.361 0 +0
2022-08-04 2022-08-02 1.361 0 +0
2022-08-03 2022-08-01 1.403 0 +0
2022-08-02 2022-07-29 1.432 0 +0
2022-08-01 2022-07-28 1.417 0 +0
2022-07-29 2022-07-27 1.417 0 +0
2022-07-28 2022-07-26 1.417 0 +0
2022-07-27 2022-07-25 1.417 0 +0
2022-07-26 2022-07-22 1.417 0 +0
2022-07-25 2022-07-21 1.432 0 +0
2022-07-22 2022-07-20 1.432 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.446 0 +0
2022-07-19 2022-07-15 1.446 0 +0
2022-07-18 2022-07-14 1.446 0 +0
2022-07-15 2022-07-13 1.446 0 +0
2022-07-14 2022-07-12 1.460 0 +0
2022-07-13 2022-07-11 1.460 0 +0
2022-07-12 2022-07-08 1.474 0 +0
2022-07-11 2022-07-07 1.460 0 +0
2022-07-08 2022-07-06 1.460 0 +0
2022-07-07 2022-07-05 1.460 0 +0
2022-07-06 2022-07-04 1.474 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.474 0 +0
2022-06-29 2022-06-27 1.488 0 +0
2022-06-28 2022-06-24 1.474 0 +0
2022-06-27 2022-06-23 1.488 0 +0
2022-06-24 2022-06-22 1.488 0 +0
2022-06-23 2022-06-21 1.474 0 +0
2022-06-22 2022-06-20 1.474 0 +0
2022-06-21 2022-06-17 1.474 0 +0
2022-06-20 2022-06-16 1.460 0 +0
2022-06-17 2022-06-15 1.474 0 +0
2022-06-16 2022-06-14 1.502 0 +0
2022-06-15 2022-06-13 1.474 0 +0
2022-06-14 2022-06-10 1.502 0 +0
2022-06-13 2022-06-09 1.502 0 +0
2022-06-10 2022-06-08 1.488 0 +0
2022-06-09 2022-06-07 1.502 0 +0
2022-06-08 2022-06-06 1.502 0 +0
2022-06-07 2022-06-02 1.502 0 +0
2022-06-06 2022-06-01 1.502 0 +0
2022-06-02 2022-05-31 1.502 0 +0
2022-06-01 2022-05-30 1.474 0 +0
2022-05-31 2022-05-27 1.474 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.474 0 +0
2022-05-26 2022-05-24 1.474 0 +0
2022-05-25 2022-05-23 1.488 0 +0
2022-05-24 2022-05-20 1.545 0 +0
2022-05-23 2022-05-19 1.531 0 +0
2022-05-20 2022-05-18 1.559 0 +0
2022-05-19 2022-05-17 1.545 0 +0
2022-05-18 2022-05-16 1.545 0 +0
2022-05-17 2022-05-13 1.573 0 +0
2022-05-16 2022-05-12 1.545 0 +0
2022-05-13 2022-05-11 1.559 0 +0
2022-05-12 2022-05-10 1.755 0 +0
2022-05-11 2022-05-06 1.755 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.740 0 +0
2022-05-05 2022-05-03 1.740 0 +0
2022-05-04 2022-04-29 1.755 0 +0
2022-05-03 2022-04-28 1.740 0 +0
2022-04-29 2022-04-27 1.740 0 +0
2022-04-28 2022-04-26 1.740 0 +0
2022-04-27 2022-04-25 1.740 0 +0
2022-04-26 2022-04-22 1.740 0 +0
2022-04-25 2022-04-21 1.755 0 +0
2022-04-22 2022-04-20 1.755 0 +0
2022-04-21 2022-04-19 1.740 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.740 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.755 0 +0
2022-04-12 2022-04-08 1.785 0 +0
2022-04-11 2022-04-07 1.755 0 +0
2022-04-08 2022-04-06 1.755 0 +0
2022-04-07 2022-04-04 1.770 0 +0
2022-04-06 2022-04-01 1.740 0 +0
2022-04-04 2022-03-31 1.770 0 +0
2022-04-01 2022-03-30 1.740 0 +0
2022-03-31 2022-03-29 1.725 0 +0
2022-03-30 2022-03-28 1.755 0 +0
2022-03-29 2022-03-25 1.740 0 +0
2022-03-28 2022-03-24 1.725 0 +0
2022-03-25 2022-03-23 1.740 0 +0
2022-03-24 2022-03-22 1.770 0 +0
2022-03-23 2022-03-21 1.755 0 +0
2022-03-22 2022-03-18 1.740 0 +0
2022-03-21 2022-03-17 1.725 0 +0
2022-03-18 2022-03-16 1.710 0 +0
2022-03-17 2022-03-15 1.665 0 +0
2022-03-16 2022-03-14 1.695 0 +0
2022-03-15 2022-03-11 1.710 0 +0
2022-03-14 2022-03-10 1.710 0 +0
2022-03-11 2022-03-09 1.740 0 +0
2022-03-10 2022-03-08 1.755 0 +0
2022-03-09 2022-03-07 1.755 0 +0
2022-03-08 2022-03-04 1.770 0 +0
2022-03-07 2022-03-03 1.815 0 +0
2022-03-04 2022-03-02 1.800 0 +0
2022-03-03 2022-03-01 1.785 0 +0
2022-03-02 2022-02-28 1.785 0 +0
2022-03-01 2022-02-25 1.800 0 +0
2022-02-28 2022-02-24 1.800 0 +0
2022-02-25 2022-02-23 1.800 0 +0
2022-02-24 2022-02-22 1.815 0 +0
2022-02-23 2022-02-21 1.815 0 +0
2022-02-22 2022-02-18 1.815 0 +0
2022-02-21 2022-02-17 1.815 0 +0
2022-02-18 2022-02-16 1.830 0 +0
2022-02-17 2022-02-15 1.830 0 +0
2022-02-16 2022-02-14 1.830 0 +0
2022-02-15 2022-02-11 1.860 0 +0
2022-02-14 2022-02-10 1.845 0 +0
2022-02-11 2022-02-09 1.875 0 +0
2022-02-10 2022-02-08 1.800 0 +0
2022-02-09 2022-02-07 1.770 0 +0
2022-02-08 2022-02-04 1.770 0 +0
2022-02-07 2022-01-31 1.755 0 +0
2022-02-04 2022-01-27 1.740 0 +0
2022-01-28 2022-01-26 1.770 0 +0
2022-01-27 2022-01-25 1.755 0 +0
2022-01-26 2022-01-24 1.755 0 +0
2022-01-25 2022-01-21 1.770 0 +0
2022-01-24 2022-01-20 1.770 0 +0
2022-01-21 2022-01-19 1.770 0 +0
2022-01-20 2022-01-18 1.785 0 +0
2022-01-19 2022-01-17 1.770 0 +0
2022-01-18 2022-01-14 1.785 0 +0
2022-01-17 2022-01-13 1.740 0 +0
2022-01-14 2022-01-12 1.740 0 +0
2022-01-13 2022-01-11 1.725 0 +0
2022-01-12 2022-01-10 1.740 0 +0
2022-01-11 2022-01-07 1.740 0 +0
2022-01-10 2022-01-06 1.740 0 +0
2022-01-07 2022-01-05 1.755 0 +0
2022-01-06 2022-01-04 1.755 0 +0
2022-01-05 2022-01-03 1.755 0 +0
2022-01-04 2021-12-31 1.740 0 +0
2022-01-03 2021-12-29 1.725 0 +0
2021-12-30 2021-12-28 1.710 0 +0
2021-12-29 2021-12-24 1.695 0 +0
2021-12-28 2021-12-22 1.710 0 +0
2021-12-23 2021-12-21 1.725 0 +0
2021-12-22 2021-12-20 1.725 0 +0
2021-12-21 2021-12-17 1.725 0 +0
2021-12-20 2021-12-16 1.740 0 +0
2021-12-17 2021-12-15 1.740 0 +0
2021-12-16 2021-12-14 1.755 0 +0
2021-12-15 2021-12-13 1.740 0 +0
2021-12-14 2021-12-10 1.725 0 +0
2021-12-13 2021-12-09 1.740 0 +0
2021-12-10 2021-12-08 1.725 0 +0
2021-12-09 2021-12-07 1.710 0 +0
2021-12-08 2021-12-06 1.725 0 +0
2021-12-07 2021-12-03 1.725 0 +0
2021-12-06 2021-12-02 1.725 0 +0
2021-12-03 2021-12-01 1.725 0 +0
2021-12-02 2021-11-30 1.695 0 +0
2021-12-01 2021-11-29 1.710 0 +0
2021-11-30 2021-11-26 1.710 0 +0
2021-11-29 2021-11-25 1.725 0 +0
2021-11-26 2021-11-24 1.695 0 +0
2021-11-25 2021-11-23 1.710 0 +0
2021-11-24 2021-11-22 1.740 0 +0
2021-11-23 2021-11-19 1.740 0 +0
2021-11-22 2021-11-18 1.725 0 +0
2021-11-19 2021-11-17 1.725 0 +0
2021-11-18 2021-11-16 1.725 0 +0
2021-11-17 2021-11-15 1.710 0 +0
2021-11-16 2021-11-12 1.725 0 +0
2021-11-15 2021-11-11 1.710 0 +0
2021-11-12 2021-11-10 1.710 0 +0
2021-11-11 2021-11-09 1.695 0 +0
2021-11-10 2021-11-08 1.695 0 +0
2021-11-09 2021-11-05 1.680 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.695 0 +0
2021-11-03 2021-11-01 1.695 0 +0
2021-11-02 2021-10-29 1.680 0 +0
2021-11-01 2021-10-28 1.710 0 +0
2021-10-29 2021-10-27 1.710 0 +0
2021-10-28 2021-10-26 1.710 0 +0
2021-10-27 2021-10-25 1.695 0 +0
2021-10-26 2021-10-22 1.725 0 +0
2021-10-25 2021-10-21 1.725 0 +0
2021-10-22 2021-10-20 1.740 0 +0
2021-10-21 2021-10-19 1.725 0 +0
2021-10-20 2021-10-18 1.740 0 +0
2021-10-19 2021-10-15 1.710 0 +0
2021-10-18 2021-10-12 1.695 0 +0
2021-10-15 2021-10-11 1.695 0 +0
2021-10-12 2021-10-08 1.680 0 +0
2021-10-11 2021-10-07 1.650 0 +0
2021-10-08 2021-10-06 1.620 0 +0
2021-10-07 2021-10-05 1.665 0 +0
2021-10-06 2021-10-04 1.650 0 +0
2021-10-05 2021-09-30 1.695 0 +0
2021-10-04 2021-09-29 1.710 0 +0
2021-09-30 2021-09-28 1.695 0 +0
2021-09-29 2021-09-27 1.710 0 +0
2021-09-28 2021-09-24 1.725 0 +0
2021-09-27 2021-09-23 1.740 0 +0
2021-09-24 2021-09-21 1.813 0 +0
2021-09-23 2021-09-20 1.798 0 +0
2021-09-21 2021-09-17 1.829 0 +0
2021-09-20 2021-09-16 1.813 0 +0
2021-09-17 2021-09-15 1.829 0 +0
2021-09-16 2021-09-14 1.813 0 +0
2021-09-15 2021-09-13 1.813 0 +0
2021-09-14 2021-09-10 1.813 0 +0
2021-09-13 2021-09-09 1.813 0 +0
2021-09-10 2021-09-08 1.813 0 +0
2021-09-09 2021-09-07 1.798 0 +0
2021-09-08 2021-09-06 1.813 0 +0
2021-09-07 2021-09-03 1.798 0 +0
2021-09-06 2021-09-02 1.798 0 +0
2021-09-03 2021-09-01 1.782 0 +0
2021-09-02 2021-08-31 1.798 0 +0
2021-09-01 2021-08-30 1.813 0 +0
2021-08-31 2021-08-27 1.813 0 +0
2021-08-30 2021-08-26 1.813 0 +0
2021-08-27 2021-08-25 1.829 0 +0
2021-08-26 2021-08-24 1.829 0 +0
2021-08-25 2021-08-23 1.829 0 +0
2021-08-24 2021-08-20 1.798 0 +0
2021-08-23 2021-08-19 1.829 0 +0
2021-08-20 2021-08-18 1.829 0 +0
2021-08-19 2021-08-17 1.829 0 +0
2021-08-18 2021-08-16 1.829 0 +0
2021-08-17 2021-08-13 1.859 0 +0
2021-08-16 2021-08-12 1.844 0 +0
2021-08-13 2021-08-11 1.813 0 +0
2021-08-12 2021-08-10 1.813 0 +0
2021-08-11 2021-08-09 1.798 0 +0
2021-08-10 2021-08-06 1.798 0 +0
2021-08-09 2021-08-05 1.798 0 +0
2021-08-06 2021-08-04 1.798 0 +0
2021-08-05 2021-08-03 1.767 0 +0
2021-08-04 2021-08-02 1.767 0 +0
2021-08-03 2021-07-30 1.767 0 +0
2021-08-02 2021-07-29 1.798 0 +0
2021-07-30 2021-07-28 1.782 0 +0
2021-07-29 2021-07-27 1.752 0 +0
2021-07-28 2021-07-26 1.782 0 +0
2021-07-27 2021-07-23 1.782 0 +0
2021-07-26 2021-07-22 1.782 0 +0
2021-07-23 2021-07-21 1.798 0 +0
2021-07-22 2021-07-20 1.813 0 +0
2021-07-21 2021-07-19 1.829 0 +0
2021-07-20 2021-07-16 1.844 0 +0
2021-07-19 2021-07-15 1.859 0 +0
2021-07-16 2021-07-14 1.859 0 +0
2021-07-15 2021-07-13 1.844 0 +0
2021-07-14 2021-07-12 1.844 0 +0
2021-07-13 2021-07-09 1.782 0 +0
2021-07-12 2021-07-08 1.782 0 +0
2021-07-09 2021-07-07 1.782 0 +0
2021-07-08 2021-07-06 1.767 0 +0
2021-07-07 2021-07-05 1.782 0 +0
2021-07-06 2021-07-02 1.798 0 +0
2021-07-05 2021-06-30 1.813 0 +0
2021-07-02 2021-06-29 1.767 0 +0
2021-06-30 2021-06-28 1.767 0 +0
2021-06-29 2021-06-25 1.782 0 +0
2021-06-28 2021-06-24 1.767 0 +0
2021-06-25 2021-06-23 1.767 0 +0
2021-06-24 2021-06-22 1.767 0 +0
2021-06-23 2021-06-21 1.782 0 +0
2021-06-22 2021-06-18 1.767 0 +0
2021-06-21 2021-06-17 1.767 0 +0
2021-06-18 2021-06-16 1.767 0 +0
2021-06-17 2021-06-15 1.767 0 +0
2021-06-16 2021-06-11 1.782 0 +0
2021-06-15 2021-06-10 1.782 0 +0
2021-06-11 2021-06-09 1.782 0 +0
2021-06-10 2021-06-08 1.782 0 +0
2021-06-09 2021-06-07 1.798 0 +0
2021-06-08 2021-06-04 1.798 0 +0
2021-06-07 2021-06-03 1.813 0 +0
2021-06-04 2021-06-02 1.798 0 +0
2021-06-03 2021-06-01 1.813 0 +0
2021-06-02 2021-05-31 1.782 0 +0
2021-06-01 2021-05-28 1.782 0 +0
2021-05-31 2021-05-27 1.782 0 +0
2021-05-28 2021-05-26 1.782 0 +0
2021-05-27 2021-05-25 1.798 0 +0
2021-05-26 2021-05-24 1.813 0 +0
2021-05-25 2021-05-21 1.752 0 +0
2021-05-24 2021-05-20 1.767 0 +0
2021-05-21 2021-05-18 1.782 0 +0
2021-05-20 2021-05-17 1.767 0 +0
2021-05-18 2021-05-14 1.798 0 +0
2021-05-17 2021-05-13 1.813 0 +0
2021-05-14 2021-05-12 1.798 0 +0
2021-05-13 2021-05-11 1.875 0 +0
2021-05-12 2021-05-10 2.116 0 +0
2021-05-11 2021-05-07 2.116 0 +0
2021-05-10 2021-05-06 2.034 0 +0
2021-05-07 2021-05-05 2.067 0 +0
2021-05-06 2021-05-04 2.067 0 +0
2021-05-05 2021-05-03 2.018 0 +0
2021-05-04 2021-04-30 2.034 0 +0
2021-05-03 2021-04-29 2.018 0 +0
2021-04-30 2021-04-28 2.018 0 +0
2021-04-29 2021-04-27 2.002 0 +0
2021-04-28 2021-04-26 2.018 0 +0
2021-04-27 2021-04-23 2.018 0 +0
2021-04-26 2021-04-22 1.985 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.985 0 +0
2021-04-21 2021-04-19 2.018 0 +0
2021-04-20 2021-04-16 1.985 0 +0
2021-04-19 2021-04-15 1.888 0 +0
2021-04-16 2021-04-14 1.871 0 +0
2021-04-15 2021-04-13 1.871 0 +0
2021-04-14 2021-04-12 1.871 0 +0
2021-04-13 2021-04-09 1.871 0 +0
2021-04-12 2021-04-08 1.871 0 +0
2021-04-09 2021-04-07 1.855 0 +0
2021-04-08 2021-04-01 1.855 0 +0
2021-04-07 2021-03-31 1.871 0 +0
2021-04-01 2021-03-30 1.871 0 +0
2021-03-31 2021-03-29 1.871 0 +0
2021-03-30 2021-03-26 1.855 0 +0
2021-03-29 2021-03-25 1.839 0 +0
2021-03-26 2021-03-24 1.888 0 +0
2021-03-25 2021-03-23 1.839 0 +0
2021-03-24 2021-03-22 1.871 0 +0
2021-03-23 2021-03-19 1.855 0 +0
2021-03-22 2021-03-18 1.871 0 +0
2021-03-19 2021-03-17 1.855 0 +0
2021-03-18 2021-03-16 1.839 0 +0
2021-03-17 2021-03-15 1.855 0 +0
2021-03-16 2021-03-12 1.823 0 +0
2021-03-15 2021-03-11 1.790 0 +0
2021-03-12 2021-03-10 1.823 0 +0
2021-03-11 2021-03-09 1.855 0 +0
2021-03-10 2021-03-08 1.839 0 +0
2021-03-09 2021-03-05 1.839 0 +0
2021-03-08 2021-03-04 1.774 0 +0
2021-03-05 2021-03-03 1.823 0 +0
2021-03-04 2021-03-02 1.806 0 +0
2021-03-03 2021-03-01 1.758 0 +0
2021-03-02 2021-02-26 1.709 0 +0
2021-03-01 2021-02-25 1.725 0 +0
2021-02-26 2021-02-24 1.709 0 +0
2021-02-25 2021-02-23 1.725 0 +0
2021-02-24 2021-02-22 1.741 0 +0
2021-02-23 2021-02-19 1.758 0 +0
2021-02-22 2021-02-18 1.725 0 +0
2021-02-19 2021-02-17 1.725 0 +0
2021-02-18 2021-02-16 1.758 0 +0
2021-02-17 2021-02-11 1.692 0 +0
2021-02-16 2021-02-09 1.692 0 +0
2021-02-10 2021-02-08 1.692 0 +0
2021-02-09 2021-02-05 1.644 0 +0
2021-02-08 2021-02-04 1.627 0 +0
2021-02-05 2021-02-03 1.595 0 +0
2021-02-04 2021-02-02 1.579 0 +0
2021-02-03 2021-02-01 1.595 0 +0
2021-02-02 2021-01-29 1.595 0 +0
2021-02-01 2021-01-28 1.627 0 +0
2021-01-29 2021-01-27 1.627 0 +0
2021-01-28 2021-01-26 1.595 0 +0
2021-01-27 2021-01-25 1.579 0 +0
2021-01-26 2021-01-22 1.579 0 +0
2021-01-25 2021-01-21 1.562 0 +0
2021-01-22 2021-01-20 1.546 0 +0
2021-01-21 2021-01-19 1.562 0 +0
2021-01-20 2021-01-18 1.562 0 +0
2021-01-19 2021-01-15 1.579 0 +0
2021-01-18 2021-01-14 1.595 0 +0
2021-01-15 2021-01-13 1.546 0 +0
2021-01-14 2021-01-12 1.530 0 +0
2021-01-13 2021-01-11 1.530 0 +0
2021-01-12 2021-01-08 1.530 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.530 0 +0
2021-01-07 2021-01-05 1.546 0 +0
2021-01-06 2021-01-04 1.546 0 +0
2021-01-05 2020-12-31 1.546 0 +0
2021-01-04 2020-12-29 1.513 0 +0
2020-12-30 2020-12-28 1.546 0 +0
2020-12-29 2020-12-24 1.530 0 +0
2020-12-28 2020-12-22 1.546 0 +0
2020-12-23 2020-12-21 1.546 0 +0
2020-12-22 2020-12-18 1.513 0 +0
2020-12-21 2020-12-17 1.513 0 +0
2020-12-18 2020-12-16 1.513 0 +0
2020-12-17 2020-12-15 1.481 0 +0
2020-12-16 2020-12-14 1.497 0 +0
2020-12-15 2020-12-11 1.513 0 +0
2020-12-14 2020-12-10 1.513 0 +0
2020-12-11 2020-12-09 1.497 0 +0
2020-12-10 2020-12-08 1.497 0 +0
2020-12-09 2020-12-07 1.513 0 +0
2020-12-08 2020-12-04 1.546 0 +0
2020-12-07 2020-12-03 1.546 0 +0
2020-12-04 2020-12-02 1.513 0 +0
2020-12-03 2020-12-01 1.497 0 +0
2020-12-02 2020-11-30 1.481 0 +0
2020-12-01 2020-11-27 1.481 0 +0
2020-11-30 2020-11-26 1.481 0 +0
2020-11-27 2020-11-25 1.497 0 +0
2020-11-26 2020-11-24 1.497 0 +0
2020-11-25 2020-11-23 1.497 0 +0
2020-11-24 2020-11-20 1.497 0 +0
2020-11-23 2020-11-19 1.497 0 +0
2020-11-20 2020-11-18 1.497 0 +0
2020-11-19 2020-11-17 1.513 0 +0
2020-11-18 2020-11-16 1.530 0 +0
2020-11-17 2020-11-13 1.497 0 +0
2020-11-16 2020-11-12 1.481 0 +0
2020-11-13 2020-11-11 1.497 0 +0
2020-11-12 2020-11-10 1.497 0 +0
2020-11-11 2020-11-09 1.465 0 +0
2020-11-10 2020-11-06 1.465 0 +0
2020-11-09 2020-11-05 1.465 0 +0
2020-11-06 2020-11-04 1.448 0 +0
2020-11-05 2020-11-03 1.481 0 +0
2020-11-04 2020-11-02 1.465 0 +0
2020-11-03 2020-10-30 1.465 0 +0
2020-11-02 2020-10-29 1.448 0 +0
2020-10-30 2020-10-28 1.465 0 +0
2020-10-29 2020-10-27 1.465 0 +0
2020-10-28 2020-10-23 1.481 0 +0
2020-10-27 2020-10-22 1.448 0 +0
2020-10-23 2020-10-21 1.465 0 +0
2020-10-22 2020-10-20 1.481 0 +0
2020-10-21 2020-10-19 1.481 0 +0
2020-10-20 2020-10-16 1.448 0 +0
2020-10-19 2020-10-15 1.448 0 +0
2020-10-16 2020-10-14 1.400 0 +0
2020-10-15 2020-10-12 1.383 0 +0
2020-10-14 2020-10-09 1.383 0 +0
2020-10-12 2020-10-08 1.351 0 +0
2020-10-09 2020-10-07 1.334 0 +0
2020-10-08 2020-10-06 1.334 0 +0
2020-10-07 2020-10-05 1.334 0 +0
2020-10-06 2020-09-30 1.334 0 +0
2020-10-05 2020-09-29 1.318 0 +0
2020-09-30 2020-09-28 1.318 0 +0
2020-09-29 2020-09-25 1.334 0 +0
2020-09-28 2020-09-24 1.318 0 +0
2020-09-25 2020-09-23 1.334 0 +0
2020-09-24 2020-09-22 1.318 0 +0
2020-09-23 2020-09-21 1.334 0 +0
2020-09-22 2020-09-18 1.399 0 +0
2020-09-21 2020-09-17 1.383 0 +0
2020-09-18 2020-09-16 1.383 0 +0
2020-09-17 2020-09-15 1.383 0 +0
2020-09-16 2020-09-14 1.366 0 +0
2020-09-15 2020-09-11 1.383 0 +0
2020-09-14 2020-09-10 1.399 0 +0
2020-09-11 2020-09-09 1.383 0 +0
2020-09-10 2020-09-08 1.399 0 +0
2020-09-09 2020-09-07 1.383 0 +0
2020-09-08 2020-09-04 1.366 0 +0
2020-09-07 2020-09-03 1.383 0 +0
2020-09-04 2020-09-02 1.383 0 +0
2020-09-03 2020-09-01 1.383 0 +0
2020-09-02 2020-08-31 1.383 0 +0
2020-09-01 2020-08-28 1.383 0 +0
2020-08-31 2020-08-27 1.366 0 +0
2020-08-28 2020-08-26 1.366 0 +0
2020-08-27 2020-08-25 1.383 0 +0
2020-08-26 2020-08-24 1.383 0 +0
2020-08-25 2020-08-21 1.399 0 +0
2020-08-24 2020-08-20 1.383 0 +0
2020-08-21 2020-08-19 1.383 0 +0
2020-08-20 2020-08-18 1.383 0 +0
2020-08-19 2020-08-17 1.383 0 +0
2020-08-18 2020-08-14 1.399 0 +0
2020-08-17 2020-08-13 1.416 0 +0
2020-08-14 2020-08-12 1.433 0 +0
2020-08-13 2020-08-11 1.399 0 +0
2020-08-12 2020-08-10 1.399 0 +0
2020-08-11 2020-08-07 1.483 0 +0
2020-08-10 2020-08-06 1.483 0 +0
2020-08-07 2020-08-05 1.483 0 +0
2020-08-06 2020-08-04 1.449 0 +0
2020-08-05 2020-08-03 1.483 0 +0
2020-08-04 2020-07-31 1.483 0 +0
2020-08-03 2020-07-30 1.483 0 +0
2020-07-31 2020-07-29 1.466 0 +0
2020-07-30 2020-07-28 1.483 0 +0
2020-07-29 2020-07-27 1.466 0 +0
2020-07-28 2020-07-24 1.466 0 +0
2020-07-27 2020-07-23 1.499 0 +0
2020-07-24 2020-07-22 1.499 0 +0
2020-07-23 2020-07-21 1.516 0 +0
2020-07-22 2020-07-20 1.516 0 +0
2020-07-21 2020-07-17 1.499 0 +0
2020-07-20 2020-07-16 1.499 0 +0
2020-07-17 2020-07-15 1.499 0 +0
2020-07-16 2020-07-14 1.516 0 +0
2020-07-15 2020-07-13 1.516 0 +0
2020-07-14 2020-07-10 1.516 0 +0
2020-07-13 2020-07-09 1.516 0 +0
2020-07-10 2020-07-08 1.516 0 +0
2020-07-09 2020-07-07 1.499 0 +0
2020-07-08 2020-07-06 1.549 0 +0
2020-07-07 2020-07-03 1.516 0 +0
2020-07-06 2020-07-02 1.533 0 +0
2020-07-03 2020-06-30 1.499 0 +0
2020-07-02 2020-06-29 1.516 0 +0
2020-06-30 2020-06-26 1.533 0 +0
2020-06-29 2020-06-24 1.549 0 +0
2020-06-26 2020-06-23 1.533 0 +0
2020-06-24 2020-06-22 1.533 0 +0
2020-06-23 2020-06-19 1.566 0 +0
2020-06-22 2020-06-18 1.533 0 +0
2020-06-19 2020-06-17 1.499 0 +0
2020-06-18 2020-06-16 1.499 0 +0
2020-06-17 2020-06-15 1.499 0 +0
2020-06-16 2020-06-12 1.516 0 +0
2020-06-15 2020-06-11 1.516 0 +0
2020-06-12 2020-06-10 1.549 0 +0
2020-06-11 2020-06-09 1.583 0 +0
2020-06-10 2020-06-08 1.599 0 +0
2020-06-09 2020-06-05 1.549 0 +0
2020-06-08 2020-06-04 1.533 0 +0
2020-06-05 2020-06-03 1.533 0 +0
2020-06-04 2020-06-02 1.499 0 +0
2020-06-03 2020-06-01 1.466 0 +0
2020-06-02 2020-05-29 1.416 0 +0
2020-06-01 2020-05-28 1.483 0 +0
2020-05-29 2020-05-27 1.533 0 +0
2020-05-28 2020-05-26 1.599 0 +0
2020-05-27 2020-05-25 1.599 0 +0
2020-05-26 2020-05-22 1.649 0 +0
2020-05-25 2020-05-21 1.699 0 +0
2020-05-22 2020-05-20 1.699 0 +0
2020-05-21 2020-05-19 1.733 0 +0
2020-05-20 2020-05-18 1.766 0 +0
2020-05-19 2020-05-15 1.766 0 +0
2020-05-18 2020-05-14 1.799 0 +0
2020-05-15 2020-05-13 1.783 0 +0
2020-05-14 2020-05-12 1.783 0 +0
2020-05-13 2020-05-11 2.031 0 +0
2020-05-12 2020-05-08 1.978 0 +0
2020-05-11 2020-05-07 1.960 0 +0
2020-05-08 2020-05-06 1.942 0 +0
2020-05-07 2020-05-05 1.907 0 +0
2020-05-06 2020-05-04 1.889 0 +0
2020-05-05 2020-04-29 1.925 0 +0
2020-05-04 2020-04-28 1.925 0 +0
2020-04-29 2020-04-27 1.907 0 +0
2020-04-28 2020-04-24 1.889 0 +0
2020-04-27 2020-04-23 1.889 0 +0
2020-04-24 2020-04-22 1.889 0 +0
2020-04-23 2020-04-21 1.925 0 +0
2020-04-22 2020-04-20 1.925 0 +0
2020-04-21 2020-04-17 1.925 0 +0
2020-04-20 2020-04-16 1.942 0 +0
2020-04-17 2020-04-15 1.889 0 +0
2020-04-16 2020-04-14 1.907 0 +0
2020-04-15 2020-04-09 1.889 0 +0
2020-04-14 2020-04-08 1.836 0 +0
2020-04-09 2020-04-07 1.872 0 +0
2020-04-08 2020-04-06 1.854 0 +0
2020-04-07 2020-04-03 1.872 0 +0
2020-04-06 2020-04-02 1.872 0 +0
2020-04-03 2020-04-01 1.854 0 +0
2020-04-02 2020-03-31 1.854 0 +0
2020-04-01 2020-03-30 1.836 0 +0
2020-03-31 2020-03-27 1.854 0 +0
2020-03-30 2020-03-26 1.872 0 +0
2020-03-27 2020-03-25 1.836 0 +0
2020-03-26 2020-03-24 1.713 0 +0
2020-03-25 2020-03-23 1.678 0 +0
2020-03-24 2020-03-20 1.784 0 +0
2020-03-23 2020-03-19 1.713 0 +0
2020-03-20 2020-03-18 1.836 0 +0
2020-03-19 2020-03-17 1.872 0 +0
2020-03-18 2020-03-16 1.872 0 +0
2020-03-17 2020-03-13 1.960 0 +0
2020-03-16 2020-03-12 1.995 0 +0
2020-03-13 2020-03-11 2.013 0 +0
2020-03-12 2020-03-10 2.013 0 +0
2020-03-11 2020-03-09 2.013 0 +0
2020-03-10 2020-03-06 2.066 0 +0
2020-03-09 2020-03-05 2.066 0 +0
2020-03-06 2020-03-04 2.048 0 +0
2020-03-05 2020-03-03 2.048 0 +0
2020-03-04 2020-03-02 2.066 0 +0
2020-03-03 2020-02-28 2.048 0 +0
2020-03-02 2020-02-27 2.066 0 +0
2020-02-28 2020-02-26 2.031 0 +0
2020-02-27 2020-02-25 2.048 0 +0
2020-02-26 2020-02-24 2.048 0 +0
2020-02-25 2020-02-21 2.048 0 +0
2020-02-24 2020-02-20 2.066 0 +0
2020-02-21 2020-02-19 2.048 0 +0
2020-02-20 2020-02-18 2.048 0 +0
2020-02-19 2020-02-17 2.048 0 +0
2020-02-18 2020-02-14 2.048 0 +0
2020-02-17 2020-02-13 2.066 0 +0
2020-02-14 2020-02-12 2.066 0 +0
2020-02-13 2020-02-11 2.031 0 +0
2020-02-12 2020-02-10 2.048 0 +0
2020-02-11 2020-02-07 2.048 0 +0
2020-02-10 2020-02-06 2.048 0 +0
2020-02-07 2020-02-05 2.048 0 +0
2020-02-06 2020-02-04 2.013 0 +0
2020-02-05 2020-02-03 2.013 0 +0
2020-02-04 2020-01-31 2.013 0 +0
2020-02-03 2020-01-30 2.013 0 +0
2020-01-31 2020-01-29 2.048 0 +0
2020-01-30 2020-01-24 2.084 0 +0
2020-01-29 2020-01-22 2.101 0 +0
2020-01-23 2020-01-21 2.119 0 +0
2020-01-22 2020-01-20 2.066 0 +0
2020-01-21 2020-01-17 2.031 0 +0
2020-01-20 2020-01-16 2.031 0 +0
2020-01-17 2020-01-15 2.013 0 +0
2020-01-16 2020-01-14 2.048 0 +0
2020-01-15 2020-01-13 2.048 0 +0
2020-01-14 2020-01-10 2.031 0 +0
2020-01-13 2020-01-09 2.013 0 +0
2020-01-10 2020-01-08 2.031 0 +0
2020-01-09 2020-01-07 2.013 0 +0
2020-01-08 2020-01-06 2.031 0 +0
2020-01-07 2020-01-03 2.013 0 +0
2020-01-06 2020-01-02 2.013 0 +0
2020-01-03 2019-12-31 2.031 0 +0
2020-01-02 2019-12-27 2.031 0 +0
2019-12-30 2019-12-24 2.031 0 +0
2019-12-27 2019-12-20 2.031 0 +0
2019-12-23 2019-12-19 2.013 0 +0
2019-12-20 2019-12-18 2.031 0 +0
2019-12-19 2019-12-17 2.013 0 +0
2019-12-18 2019-12-16 2.013 0 +0
2019-12-17 2019-12-13 2.013 0 +0
2019-12-16 2019-12-12 2.013 0 +0
2019-12-13 2019-12-11 2.013 0 +0
2019-12-12 2019-12-10 2.013 0 +0
2019-12-11 2019-12-09 1.995 0 +0
2019-12-10 2019-12-06 1.995 0 +0
2019-12-09 2019-12-05 1.995 0 +0
2019-12-06 2019-12-04 1.995 0 +0
2019-12-05 2019-12-03 2.013 0 +0
2019-12-04 2019-12-02 2.013 0 +0
2019-12-03 2019-11-29 2.031 0 +0
2019-12-02 2019-11-28 2.048 0 +0
2019-11-29 2019-11-27 2.013 0 +0
2019-11-28 2019-11-26 2.031 0 +0
2019-11-27 2019-11-25 2.013 0 +0
2019-11-26 2019-11-22 2.031 0 +0
2019-11-25 2019-11-21 1.995 0 +0
2019-11-22 2019-11-20 2.031 0 +0
2019-11-21 2019-11-19 2.013 0 +0
2019-11-20 2019-11-18 1.995 0 +0
2019-11-19 2019-11-15 1.995 0 +0
2019-11-18 2019-11-14 1.995 0 +0
2019-11-15 2019-11-13 2.031 0 +0
2019-11-14 2019-11-12 2.031 0 +0
2019-11-13 2019-11-11 2.048 0 +0
2019-11-12 2019-11-08 2.048 0 +0
2019-11-11 2019-11-07 2.066 0 +0
2019-11-08 2019-11-06 2.048 0 +0
2019-11-07 2019-11-05 2.048 0 +0
2019-11-06 2019-11-04 2.066 0 +0
2019-11-05 2019-11-01 2.013 0 +0
2019-11-04 2019-10-31 2.031 0 +0
2019-11-01 2019-10-30 2.031 0 +0
2019-10-31 2019-10-29 2.031 0 +0
2019-10-30 2019-10-28 2.031 0 +0
2019-10-29 2019-10-25 2.031 0 +0
2019-10-28 2019-10-24 2.031 0 +0
2019-10-25 2019-10-23 2.031 0 +0
2019-10-24 2019-10-22 2.031 0 +0
2019-10-23 2019-10-21 2.013 0 +0
2019-10-22 2019-10-18 2.013 0 +0
2019-10-21 2019-10-17 2.031 0 +0
2019-10-18 2019-10-16 2.031 0 +0
2019-10-17 2019-10-15 2.031 0 +0
2019-10-16 2019-10-14 2.031 0 +0
2019-10-15 2019-10-11 1.995 0 +0
2019-10-14 2019-10-10 2.031 0 +0
2019-10-11 2019-10-09 2.013 0 +0
2019-10-10 2019-10-08 2.013 0 +0
2019-10-09 2019-10-04 1.995 0 +0
2019-10-08 2019-10-03 2.048 0 +0
2019-10-04 2019-10-02 2.066 0 +0
2019-10-03 2019-09-30 2.031 0 +0
2019-10-02 2019-09-27 2.066 0 +0
2019-09-30 2019-09-26 2.066 0 +0
2019-09-27 2019-09-25 2.048 0 +0
2019-09-26 2019-09-24 2.066 0 +0
2019-09-25 2019-09-23 2.066 0 +0
2019-09-24 2019-09-20 2.197 0 +0
2019-09-23 2019-09-19 2.197 0 +0
2019-09-20 2019-09-18 2.215 0 +0
2019-09-19 2019-09-17 2.215 0 +0
2019-09-18 2019-09-16 2.197 0 +0
2019-09-17 2019-09-13 2.197 0 +0
2019-09-16 2019-09-12 2.215 0 +0
2019-09-13 2019-09-11 2.197 0 +0
2019-09-12 2019-09-10 2.178 0 +0
2019-09-11 2019-09-09 2.178 0 +0
2019-09-10 2019-09-06 2.178 0 +0
2019-09-09 2019-09-05 2.160 0 +0
2019-09-06 2019-09-04 2.160 0 +0
2019-09-05 2019-09-03 2.106 0 +0
2019-09-04 2019-09-02 2.124 0 +0
2019-09-03 2019-08-30 2.142 0 +0
2019-09-02 2019-08-29 2.142 0 +0
2019-08-30 2019-08-28 2.142 0 +0
2019-08-29 2019-08-27 2.160 0 +0
2019-08-28 2019-08-26 2.178 0 +0
2019-08-27 2019-08-23 2.233 0 +0
2019-08-26 2019-08-22 2.197 0 +0
2019-08-23 2019-08-21 2.233 0 +0
2019-08-22 2019-08-20 2.215 0 +0
2019-08-21 2019-08-19 2.197 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.142 0 +0
2019-08-16 2019-08-14 2.160 0 +0
2019-08-15 2019-08-13 2.124 0 +0
2019-08-14 2019-08-12 2.197 0 +0
2019-08-13 2019-08-09 2.197 0 +0
2019-08-12 2019-08-08 2.197 0 +0
2019-08-09 2019-08-07 2.233 0 +0
2019-08-08 2019-08-06 2.178 0 +0
2019-08-07 2019-08-05 2.215 0 +0
2019-08-06 2019-08-02 2.251 0 +0
2019-08-05 2019-08-01 2.269 0 +0
2019-08-02 2019-07-31 2.269 0 +0
2019-08-01 2019-07-30 2.287 0 +0
2019-07-31 2019-07-29 2.269 0 +0
2019-07-30 2019-07-26 2.342 0 +0
2019-07-29 2019-07-25 2.324 0 +0
2019-07-26 2019-07-24 2.396 0 +0
2019-07-25 2019-07-23 2.378 0 +0
2019-07-24 2019-07-22 2.378 0 +0
2019-07-23 2019-07-19 2.414 0 +0
2019-07-22 2019-07-18 2.433 0 +0
2019-07-19 2019-07-17 2.414 0 +0
2019-07-18 2019-07-16 2.414 0 +0
2019-07-17 2019-07-15 2.414 0 +0
2019-07-16 2019-07-12 2.396 0 +0
2019-07-15 2019-07-11 2.378 0 +0
2019-07-12 2019-07-10 2.396 0 +0
2019-07-11 2019-07-09 2.360 0 +0
2019-07-10 2019-07-08 2.378 0 +0
2019-07-09 2019-07-05 2.378 0 +0
2019-07-08 2019-07-04 2.360 0 +0
2019-07-05 2019-07-03 2.342 0 +0
2019-07-04 2019-07-02 2.342 0 +0
2019-07-03 2019-06-28 2.287 0 +0
2019-07-02 2019-06-27 2.287 0 +0
2019-06-28 2019-06-26 2.287 0 +0
2019-06-27 2019-06-25 2.269 0 +0
2019-06-26 2019-06-24 2.287 0 +0
2019-06-25 2019-06-21 2.269 0 +0
2019-06-24 2019-06-20 2.251 0 +0
2019-06-21 2019-06-19 2.251 0 +0
2019-06-20 2019-06-18 2.233 0 +0
2019-06-19 2019-06-17 2.233 0 +0
2019-06-18 2019-06-14 2.215 0 +0
2019-06-17 2019-06-13 2.233 0 +0
2019-06-14 2019-06-12 2.215 0 +0
2019-06-13 2019-06-11 2.251 0 +0
2019-06-12 2019-06-10 2.269 0 +0
2019-06-11 2019-06-06 2.197 0 +0
2019-06-10 2019-06-05 2.215 0 +0
2019-06-06 2019-06-04 2.197 0 +0
2019-06-05 2019-06-03 2.178 0 +0
2019-06-04 2019-05-31 2.233 0 +0
2019-06-03 2019-05-30 2.269 0 +0
2019-05-31 2019-05-29 2.251 0 +0
2019-05-30 2019-05-28 2.287 0 +0
2019-05-29 2019-05-27 2.251 0 +0
2019-05-28 2019-05-24 2.251 0 +0
2019-05-27 2019-05-23 2.287 0 +0
2019-05-24 2019-05-22 2.324 0 +0
2019-05-23 2019-05-21 2.324 0 +0
2019-05-22 2019-05-20 2.342 0 +0
2019-05-21 2019-05-17 2.414 0 +0
2019-05-20 2019-05-16 2.414 0 +0
2019-05-17 2019-05-15 2.414 0 +0
2019-05-16 2019-05-14 2.414 0 +0
2019-05-15 2019-05-10 2.673 0 +0
2019-05-14 2019-05-09 2.654 0 +0
2019-05-10 2019-05-08 2.673 0 +0
2019-05-09 2019-05-07 2.692 0 +0
2019-05-08 2019-05-06 2.673 0 +0
2019-05-07 2019-05-03 2.711 0 +0
2019-05-06 2019-05-02 2.692 0 +0
2019-05-03 2019-04-30 2.692 0 +0
2019-05-02 2019-04-29 2.692 0 +0
2019-04-30 2019-04-26 2.730 0 +0
2019-04-29 2019-04-25 2.711 0 +0
2019-04-26 2019-04-24 2.711 0 +0
2019-04-25 2019-04-23 2.711 0 +0
2019-04-24 2019-04-18 2.711 0 +0
2019-04-23 2019-04-17 2.730 0 +0
2019-04-18 2019-04-16 2.654 0 +0
2019-04-17 2019-04-15 2.673 0 +0
2019-04-16 2019-04-12 2.636 0 +0
2019-04-15 2019-04-11 2.636 0 +0
2019-04-12 2019-04-10 2.692 0 +0
2019-04-11 2019-04-09 2.654 0 +0
2019-04-10 2019-04-08 2.654 0 +0
2019-04-09 2019-04-04 2.692 0 +0
2019-04-08 2019-04-03 2.541 0 +0
2019-04-04 2019-04-02 2.503 0 +0
2019-04-03 2019-04-01 2.484 0 +0
2019-04-02 2019-03-29 2.465 0 +0
2019-04-01 2019-03-28 2.446 0 +0
2019-03-29 2019-03-27 2.427 0 +0
2019-03-28 2019-03-26 2.408 0 +0
2019-03-27 2019-03-25 2.389 0 +0
2019-03-26 2019-03-22 2.389 0 +0
2019-03-25 2019-03-21 2.408 0 +0
2019-03-22 2019-03-20 2.408 0 +0
2019-03-21 2019-03-19 2.427 0 +0
2019-03-20 2019-03-18 2.408 0 +0
2019-03-19 2019-03-15 2.408 0 +0
2019-03-18 2019-03-14 2.389 0 +0
2019-03-15 2019-03-13 2.389 0 +0
2019-03-14 2019-03-12 2.389 0 +0
2019-03-13 2019-03-11 2.389 0 +0
2019-03-12 2019-03-08 2.389 0 +0
2019-03-11 2019-03-07 2.389 0 +0
2019-03-08 2019-03-06 2.389 0 +0
2019-03-07 2019-03-05 2.389 0 +0
2019-03-06 2019-03-04 2.389 0 +0
2019-03-05 2019-03-01 2.351 0 +0
2019-03-04 2019-02-28 2.332 0 +0
2019-03-01 2019-02-27 2.313 0 +0
2019-02-28 2019-02-26 2.313 0 +0
2019-02-27 2019-02-25 2.313 0 +0
2019-02-26 2019-02-22 2.313 0 +0
2019-02-25 2019-02-21 2.294 0 +0
2019-02-22 2019-02-20 2.275 0 +0
2019-02-21 2019-02-19 2.275 0 +0
2019-02-20 2019-02-18 2.294 0 +0
2019-02-19 2019-02-15 2.294 0 +0
2019-02-18 2019-02-14 2.294 0 +0
2019-02-15 2019-02-13 2.313 0 +0
2019-02-14 2019-02-12 2.313 0 +0
2019-02-13 2019-02-11 2.313 0 +0
2019-02-12 2019-02-08 2.313 0 +0
2019-02-11 2019-02-04 2.313 0 +0
2019-02-08 2019-01-31 2.294 0 +0
2019-02-01 2019-01-30 2.275 0 +0
2019-01-31 2019-01-29 2.275 0 +0
2019-01-30 2019-01-28 2.275 0 +0
2019-01-29 2019-01-25 2.256 0 +0
2019-01-28 2019-01-24 2.237 0 +0
2019-01-25 2019-01-23 2.218 0 +0
2019-01-24 2019-01-22 2.199 0 +0
2019-01-23 2019-01-21 2.218 0 +0
2019-01-22 2019-01-18 2.199 0 +0
2019-01-21 2019-01-17 2.199 0 +0
2019-01-18 2019-01-16 2.199 0 +0
2019-01-17 2019-01-15 2.218 0 +0
2019-01-16 2019-01-14 2.199 0 +0
2019-01-15 2019-01-11 2.180 0 +0
2019-01-14 2019-01-10 2.199 0 +0
2019-01-11 2019-01-09 2.180 0 +0
2019-01-10 2019-01-08 2.161 0 +0
2019-01-09 2019-01-07 2.180 0 +0
2019-01-08 2019-01-04 2.180 0 +0
2019-01-07 2019-01-03 2.180 0 +0
2019-01-04 2019-01-02 2.180 0 +0
2019-01-03 2018-12-31 2.199 0 +0
2019-01-02 2018-12-27 2.199 0 +0
2018-12-28 2018-12-24 2.180 0 +0
2018-12-27 2018-12-20 2.180 0 +0
2018-12-21 2018-12-19 2.180 0 +0
2018-12-20 2018-12-18 2.161 0 +0
2018-12-19 2018-12-17 2.180 0 +0
2018-12-18 2018-12-14 2.199 0 +0
2018-12-17 2018-12-13 2.180 0 +0
2018-12-14 2018-12-12 2.161 0 +0
2018-12-13 2018-12-11 2.161 0 +0
2018-12-12 2018-12-10 2.143 0 +0
2018-12-11 2018-12-07 2.143 0 +0
2018-12-10 2018-12-06 2.161 0 +0
2018-12-07 2018-12-05 2.161 0 +0
2018-12-06 2018-12-04 2.180 0 +0
2018-12-05 2018-12-03 2.161 0 +0
2018-12-04 2018-11-30 2.180 0 +0
2018-12-03 2018-11-29 2.161 0 +0
2018-11-30 2018-11-28 2.180 0 +0
2018-11-29 2018-11-27 2.161 0 +0
2018-11-28 2018-11-26 2.161 0 +0
2018-11-27 2018-11-23 2.143 0 +0
2018-11-26 2018-11-22 2.161 0 +0
2018-11-23 2018-11-21 2.161 0 +0
2018-11-22 2018-11-20 2.161 0 +0
2018-11-21 2018-11-19 2.180 0 +0
2018-11-20 2018-11-16 2.180 0 +0
2018-11-19 2018-11-15 2.161 0 +0
2018-11-16 2018-11-14 2.180 0 +0
2018-11-15 2018-11-13 2.180 0 +0
2018-11-14 2018-11-12 2.199 0 +0
2018-11-13 2018-11-09 2.180 0 +0
2018-11-12 2018-11-08 2.199 0 +0
2018-11-09 2018-11-07 2.199 0 +0
2018-11-08 2018-11-06 2.199 0 +0
2018-11-07 2018-11-05 2.180 0 +0
2018-11-06 2018-11-02 2.199 0 +0
2018-11-05 2018-11-01 2.180 0 +0
2018-11-02 2018-10-31 2.161 0 +0
2018-11-01 2018-10-30 2.143 0 +0
2018-10-31 2018-10-29 2.161 0 +0
2018-10-30 2018-10-26 2.161 0 +0
2018-10-29 2018-10-25 2.161 0 +0
2018-10-26 2018-10-24 2.199 0 +0
2018-10-25 2018-10-23 2.218 0 +0
2018-10-24 2018-10-22 2.218 0 +0
2018-10-23 2018-10-19 2.199 0 +0
2018-10-22 2018-10-18 2.199 0 +0
2018-10-19 2018-10-16 2.199 0 +0
2018-10-18 2018-10-15 2.237 0 +0
2018-10-16 2018-10-12 2.218 0 +0
2018-10-15 2018-10-11 2.199 0 +0
2018-10-12 2018-10-10 2.256 0 +0
2018-10-11 2018-10-09 2.237 0 +0
2018-10-10 2018-10-08 2.256 0 +0
2018-10-09 2018-10-05 2.275 0 +0
2018-10-08 2018-10-04 2.256 0 +0
2018-10-05 2018-10-03 2.218 0 +0
2018-10-04 2018-10-02 2.237 0 +0
2018-10-03 2018-09-28 2.275 0 +0
2018-10-02 2018-09-27 2.256 0 +0
2018-09-28 2018-09-26 2.275 0 +0
2018-09-27 2018-09-24 2.294 0 +0
2018-09-26 2018-09-21 2.275 0 +0
2018-09-24 2018-09-20 2.400 0 +0
2018-09-21 2018-09-19 2.400 0 +0
2018-09-20 2018-09-18 2.400 0 +0
2018-09-19 2018-09-17 2.420 0 +0
2018-09-18 2018-09-14 2.400 0 +0
2018-09-17 2018-09-13 2.420 0 +0
2018-09-14 2018-09-12 2.342 0 +0
2018-09-13 2018-09-11 2.361 0 +0
2018-09-12 2018-09-10 2.361 0 +0
2018-09-11 2018-09-07 2.400 0 +0
2018-09-10 2018-09-06 2.381 0 +0
2018-09-07 2018-09-05 2.342 0 +0
2018-09-06 2018-09-04 2.361 0 +0
2018-09-05 2018-09-03 2.381 0 +0
2018-09-04 2018-08-31 2.381 0 +0
2018-09-03 2018-08-30 2.381 0 +0
2018-08-31 2018-08-29 2.381 0 +0
2018-08-30 2018-08-28 2.342 0 +0
2018-08-29 2018-08-27 2.342 0 +0
2018-08-28 2018-08-24 2.322 0 +0
2018-08-27 2018-08-23 2.322 0 +0
2018-08-24 2018-08-22 2.303 0 +0
2018-08-23 2018-08-21 2.303 0 +0
2018-08-22 2018-08-20 2.283 0 +0
2018-08-21 2018-08-17 2.283 0 +0
2018-08-20 2018-08-16 2.303 0 +0
2018-08-17 2018-08-15 2.303 0 +0
2018-08-16 2018-08-14 2.322 0 +0
2018-08-15 2018-08-13 2.342 0 +0
2018-08-14 2018-08-10 2.361 0 +0
2018-08-13 2018-08-09 2.342 0 +0
2018-08-10 2018-08-08 2.342 0 +0
2018-08-09 2018-08-07 2.361 0 +0
2018-08-08 2018-08-06 2.361 0 +0
2018-08-07 2018-08-03 2.342 0 +0
2018-08-06 2018-08-02 2.342 0 +0
2018-08-03 2018-08-01 2.361 0 +0
2018-08-02 2018-07-31 2.361 0 +0
2018-08-01 2018-07-30 2.361 0 +0
2018-07-31 2018-07-27 2.361 0 +0
2018-07-30 2018-07-26 2.361 0 +0
2018-07-27 2018-07-25 2.400 0 +0
2018-07-26 2018-07-24 2.381 0 +0
2018-07-25 2018-07-23 2.381 0 +0
2018-07-24 2018-07-20 2.381 0 +0
2018-07-23 2018-07-19 2.381 0 +0
2018-07-20 2018-07-18 2.381 0 +0
2018-07-19 2018-07-17 2.381 0 +0
2018-07-18 2018-07-16 2.400 0 +0
2018-07-17 2018-07-13 2.400 0 +0
2018-07-16 2018-07-12 2.400 0 +0
2018-07-13 2018-07-11 2.400 0 +0
2018-07-12 2018-07-10 2.381 0 +0
2018-07-11 2018-07-09 2.381 0 +0
2018-07-10 2018-07-06 2.381 0 +0
2018-07-09 2018-07-05 2.381 0 +0
2018-07-06 2018-07-04 2.361 0 +0
2018-07-05 2018-07-03 2.361 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.400 0 +0
2018-06-29 2018-06-27 2.381 0 +0
2018-06-28 2018-06-26 2.381 0 +0
2018-06-27 2018-06-25 2.420 0 +0
2018-06-26 2018-06-22 2.439 0 +0
2018-06-25 2018-06-21 2.439 0 +0
2018-06-22 2018-06-20 2.459 0 +0
2018-06-21 2018-06-19 2.439 0 +0
2018-06-20 2018-06-15 2.479 0 +0
2018-06-19 2018-06-14 2.498 0 +0
2018-06-15 2018-06-13 2.479 0 +0
2018-06-14 2018-06-12 2.498 0 +0
2018-06-13 2018-06-11 2.479 0 +0
2018-06-12 2018-06-08 2.479 0 +0
2018-06-11 2018-06-07 2.479 0 +0
2018-06-08 2018-06-06 2.498 0 +0
2018-06-07 2018-06-05 2.479 0 +0
2018-06-06 2018-06-04 2.498 0 +0
2018-06-05 2018-06-01 2.479 0 +0
2018-06-04 2018-05-31 2.479 0 +0
2018-06-01 2018-05-30 2.459 0 +0
2018-05-31 2018-05-29 2.479 0 +0
2018-05-30 2018-05-28 2.518 0 +0
2018-05-29 2018-05-25 2.518 0 +0
2018-05-28 2018-05-24 2.518 0 +0
2018-05-25 2018-05-23 2.537 0 +0
2018-05-24 2018-05-21 2.518 0 +0
2018-05-23 2018-05-18 2.518 0 +0
2018-05-21 2018-05-17 2.537 0 +0
2018-05-18 2018-05-16 2.518 0 +0
2018-05-17 2018-05-15 2.537 0 +0
2018-05-16 2018-05-14 2.822 0 +0
2018-05-15 2018-05-11 2.802 0 +0
2018-05-14 2018-05-10 2.781 0 +0
2018-05-11 2018-05-09 2.761 0 +0
2018-05-10 2018-05-08 2.720 0 +0
2018-05-09 2018-05-07 2.740 0 +0
2018-05-08 2018-05-04 2.740 0 +0
2018-05-07 2018-05-03 2.720 0 +0
2018-05-04 2018-05-02 2.740 0 +0
2018-05-03 2018-04-30 2.740 0 +0
2018-05-02 2018-04-27 2.740 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.699 0 +0
2018-04-26 2018-04-24 2.699 0 +0
2018-04-25 2018-04-23 2.699 0 +0
2018-04-24 2018-04-20 2.699 0 +0
2018-04-23 2018-04-19 2.740 0 +0
2018-04-20 2018-04-18 2.699 0 +0
2018-04-19 2018-04-17 2.699 0 +0
2018-04-18 2018-04-16 2.699 0 +0
2018-04-17 2018-04-13 2.699 0 +0
2018-04-16 2018-04-12 2.699 0 +0
2018-04-13 2018-04-11 2.699 0 +0
2018-04-12 2018-04-10 2.699 0 +0
2018-04-11 2018-04-09 2.699 0 +0
2018-04-10 2018-04-06 2.679 0 +0
2018-04-09 2018-04-04 2.699 0 +0
2018-04-06 2018-04-03 2.699 0 +0
2018-04-04 2018-03-29 2.699 0 +0
2018-04-03 2018-03-28 2.720 0 +0
2018-03-29 2018-03-27 2.720 0 +0
2018-03-28 2018-03-26 2.720 0 +0
2018-03-27 2018-03-23 2.740 0 +0
2018-03-26 2018-03-22 2.761 0 +0
2018-03-23 2018-03-21 2.740 0 +0
2018-03-22 2018-03-20 2.740 0 +0
2018-03-21 2018-03-19 2.740 0 +0
2018-03-20 2018-03-16 2.740 0 +0
2018-03-19 2018-03-15 2.761 0 +0
2018-03-16 2018-03-14 2.761 0 +0
2018-03-15 2018-03-13 2.761 0 +0
2018-03-14 2018-03-12 2.761 0 +0
2018-03-13 2018-03-09 2.761 0 +0
2018-03-12 2018-03-08 2.761 0 +0
2018-03-09 2018-03-07 2.720 0 +0
2018-03-08 2018-03-06 2.699 0 +0
2018-03-07 2018-03-05 2.699 0 +0
2018-03-06 2018-03-02 2.720 0 +0
2018-03-05 2018-03-01 2.720 0 +0
2018-03-02 2018-02-28 2.720 0 +0
2018-03-01 2018-02-27 2.720 0 +0
2018-02-28 2018-02-26 2.740 0 +0
2018-02-27 2018-02-23 2.761 0 +0
2018-02-26 2018-02-22 2.761 0 +0
2018-02-23 2018-02-21 2.781 0 +0
2018-02-22 2018-02-20 2.761 0 +0
2018-02-21 2018-02-15 2.781 0 +0
2018-02-20 2018-02-13 2.720 0 +0
2018-02-14 2018-02-12 2.658 0 +0
2018-02-13 2018-02-09 2.638 0 +0
2018-02-12 2018-02-08 2.740 0 +0
2018-02-09 2018-02-07 2.761 0 +0
2018-02-08 2018-02-06 2.699 0 +0
2018-02-07 2018-02-05 2.822 0 +0
2018-02-06 2018-02-02 2.842 0 +0
2018-02-05 2018-02-01 2.842 0 +0
2018-02-02 2018-01-31 2.842 0 +0
2018-02-01 2018-01-30 2.863 0 +0
2018-01-31 2018-01-29 2.863 0 +0
2018-01-30 2018-01-26 2.842 0 +0
2018-01-29 2018-01-25 2.842 0 +0
2018-01-26 2018-01-24 2.842 0 +0
2018-01-25 2018-01-23 2.802 0 +0
2018-01-24 2018-01-22 2.863 0 +0
2018-01-23 2018-01-19 2.863 0 +0
2018-01-22 2018-01-18 2.863 0 +0
2018-01-19 2018-01-17 2.863 0 +0
2018-01-18 2018-01-16 2.699 0 +0
2018-01-17 2018-01-15 2.699 0 +0
2018-01-16 2018-01-12 2.720 0 +0
2018-01-15 2018-01-11 2.740 0 +0
2018-01-12 2018-01-10 2.740 0 +0
2018-01-11 2018-01-09 2.740 0 +0
2018-01-10 2018-01-08 2.699 0 +0
2018-01-09 2018-01-05 2.720 0 +0
2018-01-08 2018-01-04 2.740 0 +0
2018-01-05 2018-01-03 2.761 0 +0
2018-01-04 2018-01-02 2.740 0 +0
2018-01-03 2017-12-29 2.740 0 +0
2018-01-02 2017-12-28 2.740 0 +0
2017-12-29 2017-12-27 2.761 0 +0
2017-12-28 2017-12-22 2.720 0 +0
2017-12-27 2017-12-21 2.720 0 +0
2017-12-22 2017-12-20 2.699 0 +0
2017-12-21 2017-12-19 2.679 0 +0
2017-12-20 2017-12-18 2.679 0 +0
2017-12-19 2017-12-15 2.679 0 +0
2017-12-18 2017-12-14 2.679 0 +0
2017-12-15 2017-12-13 2.618 0 +0
2017-12-14 2017-12-12 2.638 0 +0
2017-12-13 2017-12-11 2.658 0 +0
2017-12-12 2017-12-08 2.658 0 +0
2017-12-11 2017-12-07 2.618 0 +0
2017-12-08 2017-12-06 2.618 0 +0
2017-12-07 2017-12-05 2.658 0 +0
2017-12-06 2017-12-04 2.699 0 +0
2017-12-05 2017-12-01 2.658 0 +0
2017-12-04 2017-11-30 2.679 0 +0
2017-12-01 2017-11-29 2.720 0 +0
2017-11-30 2017-11-28 2.720 0 +0
2017-11-29 2017-11-27 2.658 0 +0
2017-11-28 2017-11-24 2.618 0 +0
2017-11-27 2017-11-23 2.556 0 +0
2017-11-24 2017-11-22 2.597 0 +0
2017-11-23 2017-11-21 2.638 0 +0
2017-11-22 2017-11-20 2.658 0 +0
2017-11-21 2017-11-17 2.679 0 +0
2017-11-20 2017-11-16 2.679 0 +0
2017-11-17 2017-11-15 2.720 0 +0
2017-11-16 2017-11-14 2.740 0 +0
2017-11-15 2017-11-13 2.658 0 +0
2017-11-14 2017-11-10 2.699 0 +0
2017-11-13 2017-11-09 2.699 0 +0
2017-11-10 2017-11-08 2.720 0 +0
2017-11-09 2017-11-07 2.720 0 +0
2017-11-08 2017-11-06 2.740 0 +0
2017-11-07 2017-11-03 2.822 0 +0
2017-11-06 2017-11-02 2.822 0 +0
2017-11-03 2017-11-01 2.822 0 +0
2017-11-02 2017-10-31 2.822 0 +0
2017-11-01 2017-10-30 2.822 0 +0
2017-10-31 2017-10-27 2.842 0 +0
2017-10-30 2017-10-26 2.863 0 +0
2017-10-27 2017-10-25 2.842 0 +0
2017-10-26 2017-10-24 2.822 0 +0
2017-10-25 2017-10-23 2.822 0 +0
2017-10-24 2017-10-20 2.863 0 +0
2017-10-23 2017-10-19 2.842 0 +0
2017-10-20 2017-10-18 2.842 0 +0
2017-10-19 2017-10-17 2.822 0 +0
2017-10-18 2017-10-16 2.842 0 +0
2017-10-17 2017-10-13 2.842 0 +0
2017-10-16 2017-10-12 2.863 0 +0
2017-10-13 2017-10-11 2.842 0 +0
2017-10-12 2017-10-10 2.842 0 +0
2017-10-11 2017-10-09 2.842 0 +0
2017-10-10 2017-10-06 2.822 0 +0
2017-10-09 2017-10-04 2.822 0 +0
2017-10-06 2017-10-03 2.842 0 +0
2017-10-04 2017-09-29 2.842 0 +0
2017-10-03 2017-09-28 2.822 0 +0
2017-09-29 2017-09-27 2.822 0 +0
2017-09-28 2017-09-26 2.842 0 +0
2017-09-27 2017-09-25 2.842 0 +0
2017-09-26 2017-09-22 2.822 0 +0
2017-09-25 2017-09-21 2.842 0 +0
2017-09-22 2017-09-20 2.842 0 +0
2017-09-21 2017-09-19 2.863 0 +0
2017-09-20 2017-09-18 2.863 0 +0
2017-09-19 2017-09-15 2.991 0 +0
2017-09-18 2017-09-14 3.033 0 +0
2017-09-15 2017-09-13 3.033 0 +0
2017-09-14 2017-09-12 3.012 0 +0
2017-09-13 2017-09-11 2.991 0 +0
2017-09-12 2017-09-08 2.949 0 +0
2017-09-11 2017-09-07 2.949 0 +0
2017-09-08 2017-09-06 2.970 0 +0
2017-09-07 2017-09-05 2.970 0 +0
2017-09-06 2017-09-04 2.949 0 +0
2017-09-05 2017-09-01 2.970 0 +0
2017-09-04 2017-08-31 2.970 0 +0
2017-09-01 2017-08-30 2.970 0 +0
2017-08-31 2017-08-29 2.970 0 +0
2017-08-30 2017-08-28 2.970 0 +0
2017-08-29 2017-08-25 2.949 0 +0
2017-08-28 2017-08-24 2.970 0 +0
2017-08-25 2017-08-22 2.991 0 +0
2017-08-24 2017-08-21 2.970 0 +0
2017-08-22 2017-08-18 2.928 0 +0
2017-08-21 2017-08-17 2.970 0 +0
2017-08-18 2017-08-16 3.012 0 +0
2017-08-17 2017-08-15 2.970 0 +0
2017-08-16 2017-08-14 2.928 0 +0
2017-08-15 2017-08-11 2.928 0 +0
2017-08-14 2017-08-10 3.012 0 +0
2017-08-11 2017-08-09 3.012 0 +0
2017-08-10 2017-08-08 3.012 0 +0
2017-08-09 2017-08-07 3.012 0 +0
2017-08-08 2017-08-04 3.054 0 +0
2017-08-07 2017-08-03 3.033 0 +0
2017-08-04 2017-08-02 3.012 0 +0
2017-08-03 2017-08-01 3.054 0 +0
2017-08-02 2017-07-31 3.096 0 +0
2017-08-01 2017-07-28 2.949 0 +0
2017-07-31 2017-07-27 2.928 0 +0
2017-07-28 2017-07-26 2.908 0 +0
2017-07-27 2017-07-25 2.928 0 +0
2017-07-26 2017-07-24 2.908 0 +0
2017-07-25 2017-07-21 2.928 0 +0
2017-07-24 2017-07-20 2.928 0 +0
2017-07-21 2017-07-19 2.908 0 +0
2017-07-20 2017-07-18 2.928 0 +0
2017-07-19 2017-07-17 2.908 0 +0
2017-07-18 2017-07-14 2.949 0 +0
2017-07-17 2017-07-13 2.949 0 +0
2017-07-14 2017-07-12 2.970 0 +0
2017-07-13 2017-07-11 3.012 0 +0
2017-07-12 2017-07-10 2.991 0 +0
2017-07-11 2017-07-07 2.991 0 +0
2017-07-10 2017-07-06 2.991 0 +0
2017-07-07 2017-07-05 3.033 0 +0
2017-07-06 2017-07-04 3.033 0 +0
2017-07-05 2017-07-03 3.033 0 +0
2017-07-04 2017-06-30 3.033 0 +0
2017-07-03 2017-06-29 3.033 0 +0
2017-06-30 2017-06-28 3.054 0 +0
2017-06-29 2017-06-27 3.033 0 +0
2017-06-28 2017-06-26 3.096 0 +0
2017-06-27 2017-06-23 3.117 0 +0
2017-06-26 2017-06-22 3.096 0 +0
2017-06-23 2017-06-21 3.096 0 +0
2017-06-22 2017-06-20 3.117 0 +0
2017-06-21 2017-06-19 3.054 0 +0
2017-06-20 2017-06-16 3.033 0 +0
2017-06-19 2017-06-15 3.117 0 +0
2017-06-16 2017-06-14 3.159 0 +0
2017-06-15 2017-06-13 3.159 0 +0
2017-06-14 2017-06-12 3.179 0 +0
2017-06-13 2017-06-09 3.159 0 +0
2017-06-12 2017-06-08 3.200 0 +0
2017-06-09 2017-06-07 3.179 0 +0
2017-06-08 2017-06-06 3.179 0 +0
2017-06-07 2017-06-05 3.159 0 +0
2017-06-06 2017-06-02 3.159 0 +0
2017-06-05 2017-06-01 3.179 0 +0
2017-06-02 2017-05-31 3.179 0 +0
2017-06-01 2017-05-29 3.221 0 +0
2017-05-31 2017-05-26 3.221 0 +0
2017-05-29 2017-05-25 3.221 0 +0
2017-05-26 2017-05-24 3.242 0 +0
2017-05-25 2017-05-23 3.221 0 +0
2017-05-24 2017-05-22 3.221 0 +0
2017-05-23 2017-05-19 3.242 0 +0
2017-05-22 2017-05-18 3.242 0 +0
2017-05-19 2017-05-17 3.263 0 +0
2017-05-18 2017-05-16 3.221 0 +0
2017-05-17 2017-05-15 3.526 0 +0
2017-05-16 2017-05-12 3.482 0 +0
2017-05-15 2017-05-11 3.482 0 +0
2017-05-12 2017-05-10 3.482 0 +0
2017-05-11 2017-05-09 3.460 0 +0
2017-05-10 2017-05-08 3.460 0 +0
2017-05-09 2017-05-05 3.460 0 +0
2017-05-08 2017-05-04 3.460 0 +0
2017-05-05 2017-05-02 3.460 0 +0
2017-05-04 2017-04-28 3.460 0 +0
2017-05-02 2017-04-27 3.460 0 +0
2017-04-28 2017-04-26 3.482 0 +0
2017-04-27 2017-04-25 3.482 0 +0
2017-04-26 2017-04-24 3.460 0 +0
2017-04-25 2017-04-21 3.439 0 +0
2017-04-24 2017-04-20 3.460 0 +0
2017-04-21 2017-04-19 3.439 0 +0
2017-04-20 2017-04-18 3.482 0 +0
2017-04-19 2017-04-13 3.504 0 +0
2017-04-18 2017-04-12 3.504 0 +0
2017-04-13 2017-04-11 3.526 0 +0
2017-04-12 2017-04-10 3.504 0 +0
2017-04-11 2017-04-07 3.526 0 +0
2017-04-10 2017-04-06 3.482 0 +0
2017-04-07 2017-04-05 3.504 0 +0
2017-04-06 2017-04-03 3.482 0 +0
2017-04-05 2017-03-31 3.526 0 +0
2017-04-03 2017-03-30 3.591 0 +0
2017-03-31 2017-03-29 3.569 0 +0
2017-03-30 2017-03-28 3.526 0 +0
2017-03-29 2017-03-27 3.547 0 +0
2017-03-28 2017-03-24 3.526 0 +0
2017-03-27 2017-03-23 3.547 0 +0
2017-03-24 2017-03-22 3.547 0 +0
2017-03-23 2017-03-21 3.526 0 +0
2017-03-22 2017-03-20 3.547 0 +0
2017-03-21 2017-03-17 3.504 0 +0
2017-03-20 2017-03-16 3.547 0 +0
2017-03-17 2017-03-15 3.526 0 +0
2017-03-16 2017-03-14 3.482 0 +0
2017-03-15 2017-03-13 3.526 0 +0
2017-03-14 2017-03-10 3.526 0 +0
2017-03-13 2017-03-09 3.526 0 +0
2017-03-10 2017-03-08 3.547 0 +0
2017-03-09 2017-03-07 3.526 0 +0
2017-03-08 2017-03-06 3.526 0 +0
2017-03-07 2017-03-03 3.526 0 +0
2017-03-06 2017-03-02 3.504 0 +0
2017-03-03 2017-03-01 3.526 0 +0
2017-03-02 2017-02-28 3.526 0 +0
2017-03-01 2017-02-27 3.526 0 +0
2017-02-28 2017-02-24 3.547 0 +0
2017-02-27 2017-02-23 3.526 0 +0
2017-02-24 2017-02-22 3.526 0 +0
2017-02-23 2017-02-21 3.482 0 +0
2017-02-22 2017-02-20 3.526 0 +0
2017-02-21 2017-02-17 3.526 0 +0
2017-02-20 2017-02-16 3.504 0 +0
2017-02-17 2017-02-15 3.547 0 +0
2017-02-16 2017-02-14 3.526 0 +0
2017-02-15 2017-02-13 3.482 0 +0
2017-02-14 2017-02-10 3.482 0 +0
2017-02-13 2017-02-09 3.460 0 +0
2017-02-10 2017-02-08 3.482 0 +0
2017-02-09 2017-02-07 3.460 0 +0
2017-02-08 2017-02-06 3.439 0 +0
2017-02-07 2017-02-03 3.460 0 +0
2017-02-06 2017-02-02 3.460 0 +0
2017-02-03 2017-02-01 3.460 0 +0
2017-02-02 2017-01-27 3.439 0 +0
2017-02-01 2017-01-25 3.460 0 +0
2017-01-26 2017-01-24 3.460 0 +0
2017-01-25 2017-01-23 3.482 0 +0
2017-01-24 2017-01-20 3.482 0 +0
2017-01-23 2017-01-19 3.439 0 +0
2017-01-20 2017-01-18 3.460 0 +0
2017-01-19 2017-01-17 3.439 0 +0
2017-01-18 2017-01-16 3.460 0 +0
2017-01-17 2017-01-13 3.439 0 +0
2017-01-16 2017-01-12 3.439 0 +0
2017-01-13 2017-01-11 3.526 0 +0
2017-01-12 2017-01-10 3.460 0 +0
2017-01-11 2017-01-09 3.482 0 +0
2017-01-10 2017-01-06 3.482 0 +0
2017-01-09 2017-01-05 3.460 0 +0
2017-01-06 2017-01-04 3.439 0 +0
2017-01-05 2017-01-03 3.417 0 +0
2017-01-04 2016-12-30 3.482 0 +0
2017-01-03 2016-12-29 3.482 0 +0
2016-12-30 2016-12-28 3.439 0 +0
2016-12-29 2016-12-23 3.439 0 +0
2016-12-28 2016-12-22 3.482 0 +0
2016-12-23 2016-12-21 3.460 0 +0
2016-12-22 2016-12-20 3.439 0 +0
2016-12-21 2016-12-19 3.504 0 +0
2016-12-20 2016-12-16 3.526 0 +0
2016-12-19 2016-12-15 3.504 0 +0
2016-12-16 2016-12-14 3.547 0 +0
2016-12-15 2016-12-13 3.569 0 +0
2016-12-14 2016-12-12 3.504 0 +0
2016-12-13 2016-12-09 3.482 0 +0
2016-12-12 2016-12-08 3.526 0 +0
2016-12-09 2016-12-07 3.547 0 +0
2016-12-08 2016-12-06 3.482 0 +0
2016-12-07 2016-12-05 3.504 0 +0
2016-12-06 2016-12-02 3.482 0 +0
2016-12-05 2016-12-01 3.504 0 +0
2016-12-02 2016-11-30 3.504 0 +0
2016-12-01 2016-11-29 3.526 0 +0
2016-11-30 2016-11-28 3.526 0 +0
2016-11-29 2016-11-25 3.526 0 +0
2016-11-28 2016-11-24 3.547 0 +0
2016-11-25 2016-11-23 3.504 0 +0
2016-11-24 2016-11-22 3.504 0 +0
2016-11-23 2016-11-21 3.460 0 +0
2016-11-22 2016-11-18 3.504 0 +0
2016-11-21 2016-11-17 3.526 0 +0
2016-11-18 2016-11-16 3.504 0 +0
2016-11-17 2016-11-15 3.526 0 +0
2016-11-16 2016-11-14 3.547 0 +0
2016-11-15 2016-11-11 3.569 0 +0
2016-11-14 2016-11-10 3.526 0 +0
2016-11-11 2016-11-09 3.504 0 +0
2016-11-10 2016-11-08 3.547 0 +0
2016-11-09 2016-11-07 3.569 0 +0
2016-11-08 2016-11-04 3.569 0 +0
2016-11-07 2016-11-03 3.591 0 +0
2016-11-04 2016-11-02 3.526 0 +0
2016-11-03 2016-11-01 3.613 0 +0
2016-11-02 2016-10-31 3.613 0 +0
2016-11-01 2016-10-28 3.613 0 +0
2016-10-31 2016-10-27 3.591 0 +0
2016-10-28 2016-10-26 3.591 0 +0
2016-10-27 2016-10-25 3.526 0 +0
2016-10-26 2016-10-24 3.569 0 +0
2016-10-25 2016-10-20 3.417 0 +0
2016-10-24 2016-10-19 3.373 0 +0
2016-10-20 2016-10-18 3.373 0 +0
2016-10-19 2016-10-17 3.373 0 +0
2016-10-18 2016-10-14 3.330 0 +0
2016-10-17 2016-10-13 3.352 0 +0
2016-10-14 2016-10-12 3.352 0 +0
2016-10-13 2016-10-11 3.373 0 +0
2016-10-12 2016-10-07 3.373 0 +0
2016-10-11 2016-10-06 3.417 0 +0
2016-10-07 2016-10-05 3.373 0 +0
2016-10-06 2016-10-04 3.373 0 +0
2016-10-05 2016-10-03 3.373 0 +0
2016-10-04 2016-09-30 3.373 0 +0
2016-10-03 2016-09-29 3.373 0 +0
2016-09-30 2016-09-28 3.373 0 +0
2016-09-29 2016-09-27 3.395 0 +0
2016-09-28 2016-09-26 3.395 0 +0
2016-09-27 2016-09-23 3.395 0 +0
2016-09-26 2016-09-22 3.439 0 +0
2016-09-23 2016-09-21 3.460 0 +0
2016-09-22 2016-09-20 3.439 0 +0
2016-09-21 2016-09-19 3.417 0 +0
2016-09-20 2016-09-15 3.513 0 +0
2016-09-19 2016-09-14 3.491 0 +0
2016-09-15 2016-09-13 3.491 0 +0
2016-09-14 2016-09-12 3.469 0 +0
2016-09-13 2016-09-09 3.491 0 +0
2016-09-12 2016-09-08 3.513 0 +0
2016-09-09 2016-09-07 3.491 0 +0
2016-09-08 2016-09-06 3.491 0 +0
2016-09-07 2016-09-05 3.447 0 +0
2016-09-06 2016-09-02 3.469 0 +0
2016-09-05 2016-09-01 3.513 0 +0
2016-09-02 2016-08-31 3.469 0 +0
2016-09-01 2016-08-30 3.491 0 +0
2016-08-31 2016-08-29 3.447 0 +0
2016-08-30 2016-08-26 3.491 0 +0
2016-08-29 2016-08-25 3.469 0 +0
2016-08-26 2016-08-24 3.447 0 +0
2016-08-25 2016-08-23 3.646 0 +0
2016-08-24 2016-08-22 3.690 0 +0
2016-08-23 2016-08-19 3.690 0 +0
2016-08-22 2016-08-18 3.690 0 +0
2016-08-19 2016-08-17 3.712 0 +0
2016-08-18 2016-08-16 3.757 0 +0
2016-08-17 2016-08-15 3.734 0 +0
2016-08-16 2016-08-12 3.712 0 +0
2016-08-15 2016-08-11 3.712 0 +0
2016-08-12 2016-08-10 3.712 0 +0
2016-08-11 2016-08-09 3.734 0 +0
2016-08-10 2016-08-08 3.734 0 +0
2016-08-09 2016-08-05 3.734 0 +0
2016-08-08 2016-08-04 3.712 0 +0
2016-08-05 2016-08-03 3.712 0 +0
2016-08-04 2016-08-01 3.712 0 +0
2016-08-03 2016-07-29 3.734 0 +0
2016-08-01 2016-07-28 3.734 0 +0
2016-07-29 2016-07-27 3.779 0 +0
2016-07-28 2016-07-26 3.801 0 +0
2016-07-27 2016-07-25 3.823 0 +0
2016-07-26 2016-07-22 3.536 0 +0
2016-07-25 2016-07-21 3.513 0 +0
2016-07-22 2016-07-20 3.491 0 +0
2016-07-21 2016-07-19 3.469 0 +0
2016-07-20 2016-07-18 3.491 0 +0
2016-07-19 2016-07-15 3.469 0 +0
2016-07-18 2016-07-14 3.491 0 +0
2016-07-15 2016-07-13 3.491 0 +0
2016-07-14 2016-07-12 3.469 0 +0
2016-07-13 2016-07-11 3.469 0 +0
2016-07-12 2016-07-08 3.491 0 +0
2016-07-11 2016-07-07 3.513 0 +0
2016-07-08 2016-07-06 3.469 0 +0
2016-07-07 2016-07-05 3.469 0 +0
2016-07-06 2016-07-04 3.469 0 +0
2016-07-05 2016-06-30 3.447 0 +0
2016-07-04 2016-06-29 3.447 0 +0
2016-06-30 2016-06-28 3.447 0 +0
2016-06-29 2016-06-27 3.425 0 +0
2016-06-28 2016-06-24 3.403 0 +0
2016-06-27 2016-06-23 3.447 0 +0
2016-06-24 2016-06-22 3.469 0 +0
2016-06-23 2016-06-21 3.425 0 +0
2016-06-22 2016-06-20 3.513 0 +0
2016-06-21 2016-06-17 3.536 0 +0
2016-06-20 2016-06-16 3.469 0 +0
2016-06-17 2016-06-15 3.469 0 +0
2016-06-16 2016-06-14 3.469 0 +0
2016-06-15 2016-06-13 3.447 0 +0
2016-06-14 2016-06-10 3.513 0 +0
2016-06-13 2016-06-08 3.491 0 +0
2016-06-10 2016-06-07 3.513 0 +0
2016-06-08 2016-06-06 3.491 0 +0
2016-06-07 2016-06-03 3.469 0 +0
2016-06-06 2016-06-02 3.447 0 +0
2016-06-03 2016-06-01 3.447 0 +0
2016-06-02 2016-05-31 3.513 0 +0
2016-06-01 2016-05-30 3.469 0 +0
2016-05-31 2016-05-27 3.491 0 +0
2016-05-30 2016-05-26 3.513 0 +0
2016-05-27 2016-05-25 3.536 0 +0
2016-05-26 2016-05-24 3.513 0 +0
2016-05-25 2016-05-23 3.491 0 +0
2016-05-24 2016-05-20 3.513 0 +0
2016-05-23 2016-05-19 3.491 0 +0
2016-05-20 2016-05-18 3.536 0 +0
2016-05-19 2016-05-17 3.602 0 +0
2016-05-18 2016-05-16 3.986 0 +0
2016-05-17 2016-05-13 3.986 0 +0
2016-05-16 2016-05-12 3.986 0 +0
2016-05-13 2016-05-11 3.986 0 +0
2016-05-12 2016-05-10 4.009 0 +0
2016-05-11 2016-05-09 3.963 0 +0
2016-05-10 2016-05-06 3.917 0 +0
2016-05-09 2016-05-05 3.940 0 +0
2016-05-06 2016-05-04 3.986 0 +0
2016-05-05 2016-05-03 3.986 0 +0
2016-05-04 2016-04-29 3.986 0 +0
2016-05-03 2016-04-28 3.963 0 +0
2016-04-29 2016-04-27 3.963 0 +0
2016-04-28 2016-04-26 3.963 0 +0
2016-04-27 2016-04-25 3.917 0 +0
2016-04-26 2016-04-22 3.940 0 +0
2016-04-25 2016-04-21 3.940 0 +0
2016-04-22 2016-04-20 3.917 0 +0
2016-04-21 2016-04-19 3.940 0 +0
2016-04-20 2016-04-18 3.893 0 +0
2016-04-19 2016-04-15 3.917 0 +0
2016-04-18 2016-04-14 3.917 0 +0
2016-04-15 2016-04-13 3.940 0 +0
2016-04-14 2016-04-12 3.870 0 +0
2016-04-13 2016-04-11 3.893 0 +0
2016-04-12 2016-04-08 3.893 0 +0
2016-04-11 2016-04-07 3.870 0 +0
2016-04-08 2016-04-06 3.917 0 +0
2016-04-07 2016-04-05 3.893 0 +0
2016-04-06 2016-04-01 3.940 0 +0
2016-04-05 2016-03-31 3.963 0 +0
2016-04-01 2016-03-30 3.986 0 +0
2016-03-31 2016-03-29 4.009 0 +0
2016-03-30 2016-03-24 3.986 0 +0
2016-03-29 2016-03-23 4.009 0 +0
2016-03-24 2016-03-22 4.009 0 +0
2016-03-23 2016-03-21 4.009 0 +0
2016-03-22 2016-03-18 4.032 0 +0
2016-03-21 2016-03-17 4.009 0 +0
2016-03-18 2016-03-16 3.963 0 +0
2016-03-17 2016-03-15 3.940 0 +0
2016-03-16 2016-03-14 3.986 0 +0
2016-03-15 2016-03-11 3.917 0 +0
2016-03-14 2016-03-10 3.824 0 +0
2016-03-11 2016-03-09 3.847 0 +0
2016-03-10 2016-03-08 3.870 0 +0
2016-03-09 2016-03-07 3.870 0 +0
2016-03-08 2016-03-04 3.870 0 +0
2016-03-07 2016-03-03 3.824 0 +0
2016-03-04 2016-03-02 3.824 0 +0
2016-03-03 2016-03-01 3.801 0 +0
2016-03-02 2016-02-29 3.754 0 +0
2016-03-01 2016-02-26 3.824 0 +0
2016-02-29 2016-02-25 3.824 0 +0
2016-02-26 2016-02-24 3.824 0 +0
2016-02-25 2016-02-23 3.801 0 +0
2016-02-24 2016-02-22 3.731 0 +0
2016-02-23 2016-02-19 3.708 0 +0
2016-02-22 2016-02-18 3.685 0 +0
2016-02-19 2016-02-17 3.685 0 +0
2016-02-18 2016-02-16 3.731 0 +0
2016-02-17 2016-02-15 3.731 0 +0
2016-02-16 2016-02-12 3.639 0 +0
2016-02-15 2016-02-11 3.685 0 +0
2016-02-12 2016-02-05 3.708 0 +0
2016-02-11 2016-02-04 3.731 0 +0
2016-02-05 2016-02-03 3.731 0 +0
2016-02-04 2016-02-02 3.731 0 +0
2016-02-03 2016-02-01 3.708 0 +0
2016-02-02 2016-01-29 3.731 0 +0
2016-02-01 2016-01-28 3.662 0 +0
2016-01-29 2016-01-27 3.708 0 +0
2016-01-28 2016-01-26 3.662 0 +0
2016-01-27 2016-01-25 3.754 0 +0
2016-01-26 2016-01-22 3.754 0 +0
2016-01-25 2016-01-21 3.662 0 +0
2016-01-22 2016-01-20 3.778 0 +0
2016-01-21 2016-01-19 3.847 0 +0
2016-01-20 2016-01-18 3.754 0 +0
2016-01-19 2016-01-15 3.801 0 +0
2016-01-18 2016-01-14 3.847 0 +0
2016-01-15 2016-01-13 3.917 0 +0
2016-01-14 2016-01-12 3.893 0 +0
2016-01-13 2016-01-11 3.940 0 +0
2016-01-12 2016-01-08 3.917 0 +0
2016-01-11 2016-01-07 3.847 0 +0
2016-01-08 2016-01-06 4.032 0 +0
2016-01-07 2016-01-05 4.009 0 +0
2016-01-06 2016-01-04 4.032 0 +0
2016-01-05 2015-12-31 4.148 0 +0
2016-01-04 2015-12-29 4.009 0 +0
2015-12-30 2015-12-28 3.940 0 +0
2015-12-29 2015-12-24 3.940 0 +0
2015-12-28 2015-12-22 3.986 0 +0
2015-12-23 2015-12-21 3.893 0 +0
2015-12-22 2015-12-18 3.963 0 +0
2015-12-21 2015-12-17 3.963 0 +0
2015-12-18 2015-12-16 4.032 0 +0
2015-12-17 2015-12-15 4.079 0 +0
2015-12-16 2015-12-14 4.102 0 +0
2015-12-15 2015-12-11 3.986 0 +0
2015-12-14 2015-12-10 4.148 0 +0
2015-12-11 2015-12-09 4.172 0 +0
2015-12-10 2015-12-08 4.311 0 +0
2015-12-09 2015-12-07 4.334 0 +0
2015-12-08 2015-12-04 4.403 0 +0
2015-12-07 2015-12-03 4.542 0 +0
2015-12-04 2015-12-02 4.450 0 +0
2015-12-03 2015-12-01 4.218 0 +0
2015-12-02 2015-11-30 4.241 0 +0
2015-12-01 2015-11-27 4.357 0 +0
2015-11-30 2015-11-26 4.542 0 +0
2015-11-27 2015-11-25 4.635 0 +0
2015-11-26 2015-11-24 4.172 0 +0
2015-11-25 2015-11-23 3.917 0 +0
2015-11-24 2015-11-20 3.685 0 +0
2015-11-23 2015-11-19 3.662 0 +0
2015-11-20 2015-11-18 3.639 0 +0
2015-11-19 2015-11-17 3.639 0 +0
2015-11-18 2015-11-16 3.639 0 +0
2015-11-17 2015-11-13 3.639 0 +0
2015-11-16 2015-11-12 3.685 0 +0
2015-11-13 2015-11-11 3.708 0 +0
2015-11-12 2015-11-10 3.685 0 +0
2015-11-11 2015-11-09 3.685 0 +0
2015-11-10 2015-11-06 3.685 0 +0
2015-11-09 2015-11-05 3.685 0 +0
2015-11-06 2015-11-04 3.754 0 +0
2015-11-05 2015-11-03 3.778 0 +0
2015-11-04 2015-11-02 3.708 0 +0
2015-11-03 2015-10-30 3.778 0 +0
2015-11-02 2015-10-29 3.847 0 +0
2015-10-30 2015-10-28 3.801 0 +0
2015-10-29 2015-10-27 3.801 0 +0
2015-10-28 2015-10-26 3.847 0 +0
2015-10-27 2015-10-23 3.778 0 +0
2015-10-26 2015-10-22 3.731 0 +0
2015-10-23 2015-10-20 3.708 0 +0
2015-10-22 2015-10-19 3.754 0 +0
2015-10-20 2015-10-16 3.754 0 +0
2015-10-19 2015-10-15 3.731 0 +0
2015-10-16 2015-10-14 3.708 0 +0
2015-10-15 2015-10-13 3.754 0 +0
2015-10-14 2015-10-12 3.731 0 +0
2015-10-13 2015-10-09 3.685 0 +0
2015-10-12 2015-10-08 3.662 0 +0
2015-10-09 2015-10-07 3.639 0 +0
2015-10-08 2015-10-06 3.592 0 +0
2015-10-07 2015-10-05 3.662 0 +0
2015-10-06 2015-10-02 3.639 0 +0
2015-10-05 2015-09-30 3.639 0 +0
2015-10-02 2015-09-29 3.615 0 +0
2015-09-30 2015-09-25 3.731 0 +0
2015-09-29 2015-09-24 3.731 0 +0
2015-09-25 2015-09-23 3.824 0 +0
2015-09-24 2015-09-22 3.824 0 +0
2015-09-23 2015-09-21 3.778 0 +0
2015-09-22 2015-09-18 3.979 0 +0
2015-09-21 2015-09-17 3.813 0 +0
2015-09-18 2015-09-16 3.813 0 +0
2015-09-17 2015-09-15 3.718 0 +0
2015-09-16 2015-09-14 3.718 0 +0
2015-09-15 2015-09-11 3.695 0 +0
2015-09-14 2015-09-10 3.600 0 +0
2015-09-11 2015-09-09 3.647 0 +0
2015-09-10 2015-09-08 3.529 0 +0
2015-09-09 2015-09-07 3.505 0 +0
2015-09-08 2015-09-04 3.529 0 +0
2015-09-07 2015-09-02 3.505 0 +0
2015-09-04 2015-09-01 3.505 0 +0
2015-09-02 2015-08-31 3.552 0 +0
2015-09-01 2015-08-28 3.623 0 +0
2015-08-31 2015-08-27 3.600 0 +0
2015-08-28 2015-08-26 3.505 0 +0
2015-08-27 2015-08-25 3.576 0 +0
2015-08-26 2015-08-24 3.600 0 +0
2015-08-25 2015-08-21 3.742 0 +0
2015-08-24 2015-08-20 3.813 0 +0
2015-08-21 2015-08-19 3.837 0 +0
2015-08-20 2015-08-18 3.908 0 +0
2015-08-19 2015-08-17 3.979 0 +0
2015-08-18 2015-08-14 3.979 0 +0
2015-08-17 2015-08-13 3.908 0 +0
2015-08-14 2015-08-12 3.955 0 +0
2015-08-13 2015-08-11 4.002 0 +0
2015-08-12 2015-08-10 4.002 0 +0
2015-08-11 2015-08-07 4.026 0 +0
2015-08-10 2015-08-06 3.979 0 +0
2015-08-07 2015-08-05 4.002 0 +0
2015-08-06 2015-08-04 3.979 0 +0
2015-08-05 2015-08-03 3.955 0 +0
2015-08-04 2015-07-31 4.002 0 +0
2015-08-03 2015-07-30 4.002 0 +0
2015-07-31 2015-07-29 4.026 0 +0
2015-07-30 2015-07-28 4.026 0 +0
2015-07-29 2015-07-27 3.979 0 +0
2015-07-28 2015-07-24 4.144 0 +0
2015-07-27 2015-07-23 4.168 0 +0
2015-07-24 2015-07-22 4.168 0 +0
2015-07-23 2015-07-21 4.216 0 +0
2015-07-22 2015-07-20 4.073 0 +0
2015-07-21 2015-07-17 4.097 0 +0
2015-07-20 2015-07-16 4.026 0 +0
2015-07-17 2015-07-15 4.002 0 +0
2015-07-16 2015-07-14 4.073 0 +0
2015-07-15 2015-07-13 4.073 0 +0
2015-07-14 2015-07-10 4.026 0 +0
2015-07-13 2015-07-09 3.884 0 +0
2015-07-10 2015-07-08 3.552 0 +0
2015-07-09 2015-07-07 3.647 0 +0
2015-07-08 2015-07-06 3.789 0 +0
2015-07-07 2015-07-03 3.979 0 +0
2015-07-06 2015-07-02 4.097 0 +0
2015-07-03 2015-06-30 4.097 0 +0
2015-07-02 2015-06-29 4.121 0 +0
2015-06-30 2015-06-26 4.216 0 +0
2015-06-29 2015-06-25 4.263 0 +0
2015-06-26 2015-06-24 4.334 0 +0
2015-06-25 2015-06-23 4.310 0 +0
2015-06-24 2015-06-22 4.310 0 +0
2015-06-23 2015-06-19 4.216 0 +0
2015-06-22 2015-06-18 4.358 0 +0
2015-06-19 2015-06-17 4.405 0 +0
2015-06-18 2015-06-16 4.358 0 +0
2015-06-17 2015-06-15 4.452 0 +0
2015-06-16 2015-06-12 4.500 0 +0
2015-06-15 2015-06-11 4.381 0 +0
2015-06-12 2015-06-10 4.381 0 +0
2015-06-11 2015-06-09 4.381 0 +0
2015-06-10 2015-06-08 4.523 0 +0
2015-06-09 2015-06-05 4.476 0 +0
2015-06-08 2015-06-04 4.594 0 +0
2015-06-05 2015-06-03 4.618 0 +0
2015-06-04 2015-06-02 4.666 0 +0
2015-06-03 2015-06-01 4.666 0 +0
2015-06-02 2015-05-29 4.784 0 +0
2015-06-01 2015-05-28 4.689 0 +0
2015-05-29 2015-05-27 4.855 0 +0
2015-05-28 2015-05-26 4.784 0 +0
2015-05-27 2015-05-22 4.808 0 +0
2015-05-26 2015-05-21 4.666 0 +0
2015-05-22 2015-05-20 4.713 0 +0
2015-05-21 2015-05-19 4.879 0 +0
2015-05-20 2015-05-18 4.713 0 +0
2015-05-19 2015-05-15 4.594 0 +0
2015-05-18 2015-05-14 4.287 0 +0
2015-05-15 2015-05-13 4.310 0 +0
2015-05-14 2015-05-12 4.358 0 +0
2015-05-13 2015-05-11 4.784 0 +0
2015-05-12 2015-05-08 4.734 0 +0
2015-05-11 2015-05-07 4.685 0 +0
2015-05-08 2015-05-06 4.784 0 +0
2015-05-07 2015-05-05 4.759 0 +0
2015-05-06 2015-05-04 4.809 0 +0
2015-05-05 2015-04-30 4.809 0 +0
2015-05-04 2015-04-29 4.784 0 +0
2015-04-30 2015-04-28 4.710 0 +0
2015-04-29 2015-04-27 4.734 0 +0
2015-04-28 2015-04-24 4.759 0 +0
2015-04-27 2015-04-23 4.759 0 +0
2015-04-24 2015-04-22 4.809 0 +0
2015-04-23 2015-04-21 4.809 0 +0
2015-04-22 2015-04-20 4.710 0 +0
2015-04-21 2015-04-17 4.858 0 +0
2015-04-20 2015-04-16 4.858 0 +0
2015-04-17 2015-04-15 4.834 0 +0
2015-04-16 2015-04-14 4.883 0 +0
2015-04-15 2015-04-13 5.081 0 +0
2015-04-14 2015-04-10 4.734 0 +0
2015-04-13 2015-04-09 4.710 0 +0
2015-04-10 2015-04-08 4.536 0 +0
2015-04-09 2015-04-02 4.437 0 +0
2015-04-08 2015-04-01 4.313 0 +0
2015-04-02 2015-03-31 4.288 0 +0
2015-04-01 2015-03-30 4.313 0 +0
2015-03-31 2015-03-27 4.313 0 +0
2015-03-30 2015-03-26 4.313 0 +0
2015-03-27 2015-03-25 4.338 0 +0
2015-03-26 2015-03-24 4.685 0 +0
2015-03-25 2015-03-23 4.710 0 +0
2015-03-24 2015-03-20 4.710 0 +0
2015-03-23 2015-03-19 4.685 0 +0
2015-03-20 2015-03-18 4.610 0 +0
2015-03-19 2015-03-17 4.536 0 +0
2015-03-18 2015-03-16 4.511 0 +0
2015-03-17 2015-03-13 4.437 0 +0
2015-03-16 2015-03-12 4.462 0 +0
2015-03-13 2015-03-11 4.561 0 +0
2015-03-12 2015-03-10 4.338 0 +0
2015-03-11 2015-03-09 4.338 0 +0
2015-03-10 2015-03-06 4.338 0 +0
2015-03-09 2015-03-05 4.363 0 +0
2015-03-06 2015-03-04 4.363 0 +0
2015-03-05 2015-03-03 4.313 0 +0
2015-03-04 2015-03-02 4.338 0 +0
2015-03-03 2015-02-27 4.363 0 +0
2015-03-02 2015-02-26 4.338 0 +0
2015-02-27 2015-02-25 4.387 0 +0
2015-02-26 2015-02-24 4.363 0 +0
2015-02-25 2015-02-23 4.338 0 +0
2015-02-24 2015-02-18 4.288 0 +0
2015-02-23 2015-02-16 4.263 0 +0
2015-02-17 2015-02-13 4.288 0 +0
2015-02-16 2015-02-12 4.263 0 +0
2015-02-13 2015-02-11 4.263 0 +0
2015-02-12 2015-02-10 4.288 0 +0
2015-02-11 2015-02-09 4.313 0 +0
2015-02-10 2015-02-06 4.313 0 +0
2015-02-09 2015-02-05 4.288 0 +0
2015-02-06 2015-02-04 4.313 0 +0
2015-02-05 2015-02-03 4.338 0 +0
2015-02-04 2015-02-02 4.313 0 +0
2015-02-03 2015-01-30 4.313 0 +0
2015-02-02 2015-01-29 4.313 0 +0
2015-01-30 2015-01-28 4.338 0 +0
2015-01-29 2015-01-27 4.313 0 +0
2015-01-28 2015-01-26 4.288 0 +0
2015-01-27 2015-01-23 4.263 0 +0
2015-01-26 2015-01-22 4.263 0 +0
2015-01-23 2015-01-21 4.239 0 +0
2015-01-22 2015-01-20 4.239 0 +0
2015-01-21 2015-01-19 4.239 0 +0
2015-01-20 2015-01-16 4.313 0 +0
2015-01-19 2015-01-15 4.288 0 +0
2015-01-16 2015-01-14 4.263 0 +0
2015-01-15 2015-01-13 4.363 0 +0
2015-01-14 2015-01-12 4.387 0 +0
2015-01-13 2015-01-09 4.338 0 +0
2015-01-12 2015-01-08 4.263 0 +0
2015-01-09 2015-01-07 4.338 0 +0
2015-01-08 2015-01-06 4.363 0 +0
2015-01-07 2015-01-05 4.387 0 +0
2015-01-06 2015-01-02 4.387 0 +0
2015-01-05 2014-12-31 4.288 0 +0
2015-01-02 2014-12-29 4.189 0 +0
2014-12-30 2014-12-24 4.263 0 +0
2014-12-29 2014-12-22 4.189 0 +0
2014-12-23 2014-12-19 4.164 0 +0
2014-12-22 2014-12-18 4.164 0 +0
2014-12-19 2014-12-17 4.263 0 +0
2014-12-18 2014-12-16 4.239 0 +0
2014-12-17 2014-12-15 4.288 0 +0
2014-12-16 2014-12-12 4.288 0 +0
2014-12-15 2014-12-11 4.239 0 +0
2014-12-12 2014-12-10 4.313 0 +0
2014-12-11 2014-12-09 4.288 0 +0
2014-12-10 2014-12-08 4.313 0 +0
2014-12-09 2014-12-05 4.363 0 +0
2014-12-08 2014-12-04 4.412 0 +0
2014-12-05 2014-12-03 4.412 0 +0
2014-12-04 2014-12-02 4.486 0 +0
2014-12-03 2014-12-01 4.288 0 +0
2014-12-02 2014-11-28 4.263 0 +0
2014-12-01 2014-11-27 4.214 0 +0
2014-11-28 2014-11-26 4.214 0 +0
2014-11-27 2014-11-25 4.164 0 +0
2014-11-26 2014-11-24 4.214 0 +0
2014-11-25 2014-11-21 4.214 0 +0
2014-11-24 2014-11-20 4.214 0 +0
2014-11-21 2014-11-19 4.189 0 +0
2014-11-20 2014-11-18 4.239 0 +0
2014-11-19 2014-11-17 4.214 0 +0
2014-11-18 2014-11-14 4.239 0 +0
2014-11-17 2014-11-13 4.263 0 +0
2014-11-14 2014-11-12 4.338 0 +0
2014-11-13 2014-11-11 4.263 0 +0
2014-11-12 2014-11-10 4.363 0 +0
2014-11-11 2014-11-07 4.363 0 +0
2014-11-10 2014-11-06 4.412 0 +0
2014-11-07 2014-11-05 4.363 0 +0
2014-11-06 2014-11-04 4.412 0 +0
2014-11-05 2014-11-03 4.288 0 +0
2014-11-04 2014-10-31 4.214 0 +0
2014-11-03 2014-10-30 4.214 0 +0
2014-10-31 2014-10-29 4.090 0 +0
2014-10-30 2014-10-28 4.016 0 +0
2014-10-29 2014-10-27 3.991 0 +0
2014-10-28 2014-10-24 4.040 0 +0
2014-10-27 2014-10-23 4.040 0 +0
2014-10-24 2014-10-22 4.090 0 +0
2014-10-23 2014-10-21 4.016 0 +0
2014-10-22 2014-10-20 4.040 0 +0
2014-10-21 2014-10-17 4.016 0 +0
2014-10-20 2014-10-16 4.016 0 +0
2014-10-17 2014-10-15 4.090 0 +0
2014-10-16 2014-10-14 4.090 0 +0
2014-10-15 2014-10-13 4.090 0 +0
2014-10-14 2014-10-10 4.164 0 +0
2014-10-13 2014-10-09 4.214 0 +0
2014-10-10 2014-10-08 4.214 0 +0
2014-10-09 2014-10-07 4.239 0 +0
2014-10-08 2014-10-06 4.115 0 +0
2014-10-07 2014-10-03 3.941 0 +0
2014-10-06 2014-09-30 3.991 0 +0
2014-10-03 2014-09-29 4.090 0 +0
2014-09-30 2014-09-26 4.189 0 +0
2014-09-29 2014-09-25 4.164 0 +0
2014-09-26 2014-09-24 4.189 0 +0
2014-09-25 2014-09-23 4.040 0 +0
2014-09-24 2014-09-22 4.164 0 +0
2014-09-23 2014-09-19 4.528 0 -8,876
2014-09-22 2014-09-18 4.477 8,876 -8,518 0.00% 39,741
2014-09-19 2014-09-17 4.452 17,394 -7,906 0.01% 77,440
2014-09-18 2014-09-16 4.452 25,300 -7,907 0.01% 112,638
2014-09-16 2014-09-12 4.427 33,207 -7,906 0.01% 147,001
2014-09-15 2014-09-11 4.553 41,113 -7,907 0.01% 187,199
2014-09-12 2014-09-10 4.629 49,020 -7,906 0.02% 226,922
2014-09-11 2014-09-08 4.680 56,926 -8,697 0.02% 266,400
2014-09-10 2014-09-05 4.705 65,623 -7,906 0.02% 308,760
2014-09-08 2014-09-04 4.680 73,529 -8,697 0.02% 344,098
2014-09-04 2014-09-02 4.730 82,226 -7,907 0.03% 388,958
2014-09-03 2014-09-01 4.730 90,133 -8,697 0.03% 426,361
2014-06-24 2014-06-20 4.832 98,830 +8,697 0.03% 477,501
2014-06-23 2014-06-19 4.907 90,133 +8,697 0.03% 442,321
2014-06-20 2014-06-18 4.882 81,436 +7,907 0.03% 397,581
2014-06-19 2014-06-17 4.958 73,529 +7,906 0.02% 364,558
2014-06-17 2014-06-13 5.059 65,623 +7,906 0.02% 332,000
2014-06-16 2014-06-12 5.110 57,717 +7,907 0.02% 294,922
2014-06-13 2014-06-11 5.084 49,810 +7,906 0.02% 253,259
2014-06-12 2014-06-10 4.857 41,904 +8,697 0.01% 203,521
2014-06-11 2014-06-09 4.857 33,207 +1,581 0.01% 161,281
2014-06-10 2014-06-06 4.882 31,626 +8,697 0.01% 154,402
2014-06-06 2014-06-04 4.857 22,929 +7,907 0.01% 111,362
2014-06-05 2014-06-03 4.983 15,022 +8,697 0.00% 74,859
2014-05-13 2014-05-09 4.915 6,325 +205 0.00% 31,089
2014-05-05 2014-04-30 4.941 6,120 -4,590 0.00% 30,241
2014-05-02 2014-04-29 5.020 10,710 -8,414 0.00% 53,762
2014-04-30 2014-04-28 5.098 19,124 -7,650 0.01% 97,498
2014-04-25 2014-04-23 5.386 26,774 -6,885 0.01% 144,200
2014-04-24 2014-04-22 5.229 33,659 -7,650 0.01% 176,001
2014-04-23 2014-04-17 5.177 41,309 -7,649 0.01% 213,842
2014-04-22 2014-04-16 4.967 48,958 -6,885 0.02% 243,198
2014-04-17 2014-04-15 4.994 55,843 -6,885 0.02% 278,859
2014-04-16 2014-04-14 4.915 62,728 -6,885 0.02% 308,321
2014-04-15 2014-04-11 5.151 69,613 -6,884 0.02% 358,542
2014-04-14 2014-04-10 5.281 76,497 -6,120 0.03% 403,998
2014-04-11 2014-04-09 5.098 82,617 -6,885 0.03% 421,199
2014-04-10 2014-04-08 5.046 89,502 -6,885 0.03% 451,620
2014-04-09 2014-04-07 5.072 96,387 -6,120 0.03% 488,881
2014-04-08 2014-04-04 5.307 102,507 -6,884 0.03% 544,043
2014-04-07 2014-04-03 5.438 109,391 -7,650 0.04% 594,878
2014-03-24 2014-03-20 6.510 117,041 -6,120 0.04% 761,940
2014-03-07 2014-03-05 6.301 123,161 +6,120 0.04% 776,021
2014-02-25 2014-02-21 6.510 117,041 -5,355 0.04% 761,940
2014-02-24 2014-02-20 6.693 122,396 -5,355 0.04% 819,201
2014-02-21 2014-02-19 6.693 127,751 -4,590 0.04% 855,042
2014-02-20 2014-02-18 6.641 132,341 -5,354 0.04% 878,843
2014-02-19 2014-02-17 6.693 137,695 -4,590 0.05% 921,598
2014-02-18 2014-02-14 5.961 142,285 -4,590 0.05% 848,159
2014-02-17 2014-02-13 5.909 146,875 -3,825 0.05% 867,840
2014-02-14 2014-02-12 5.883 150,700 -5,355 0.05% 886,501
2014-02-13 2014-02-11 6.013 156,055 -4,590 0.05% 938,402
2014-02-12 2014-02-10 6.066 160,645 -4,589 0.05% 974,403
2014-02-11 2014-02-07 6.144 165,234 -4,590 0.05% 1,015,198
2014-02-10 2014-02-06 5.752 169,824 -5,355 0.06% 976,799
2014-02-07 2014-02-05 6.039 175,179 -5,355 0.06% 1,057,980
2014-02-06 2014-02-04 6.405 180,534 +4,590 0.06% 1,156,401
2014-02-05 2014-01-30 5.909 175,944 -19,889 0.06% 1,039,600
2014-02-04 2014-01-28 5.856 195,833 -5,355 0.06% 1,146,878
2014-01-28 2014-01-24 4.863 201,188 +4,590 0.07% 978,359
2014-01-27 2014-01-23 4.811 196,598 +3,060 0.07% 945,758
2014-01-24 2014-01-22 4.758 193,538 -4,590 0.06% 920,918
2014-01-23 2014-01-21 4.967 198,128 -4,590 0.07% 984,199
2014-01-22 2014-01-20 4.915 202,718 +1,530 0.07% 996,399
2014-01-21 2014-01-17 4.680 201,188 +3,060 0.07% 941,539
2014-01-20 2014-01-16 4.549 198,128 +1,530 0.07% 901,319
2014-01-17 2014-01-15 4.497 196,598 +765 0.07% 884,078
2014-01-16 2014-01-14 4.497 195,833 +765 0.06% 880,638
2014-01-15 2014-01-13 4.523 195,068 +1,530 0.06% 882,298
2014-01-14 2014-01-10 4.575 193,538 +765 0.06% 885,498
2014-01-13 2014-01-09 4.523 192,773 +6,119 0.06% 871,918
2014-01-10 2014-01-08 4.628 186,654 +6,885 0.06% 863,762
2014-01-09 2014-01-07 4.497 179,769 +6,885 0.06% 808,400
2014-01-08 2014-01-06 4.575 172,884 +6,120 0.06% 790,999
2014-01-07 2014-01-03 4.601 166,764 +6,884 0.06% 767,358
2014-01-06 2014-01-02 4.654 159,880 +765 0.05% 744,042
2013-12-30 2013-12-24 4.418 159,115 -7,649 0.05% 703,042
2013-12-23 2013-12-19 4.209 166,764 -6,120 0.06% 701,959
2013-12-20 2013-12-18 4.262 172,884 -5,355 0.06% 736,759
2013-12-19 2013-12-17 4.157 178,239 -6,120 0.06% 740,940
2013-12-18 2013-12-16 4.340 184,359 -5,355 0.06% 800,121
2013-12-17 2013-12-13 4.392 189,714 -3,824 0.06% 833,282
2013-12-16 2013-12-12 4.392 193,538 +765 0.06% 850,078
2013-12-13 2013-12-11 4.445 192,773 -5,355 0.06% 856,798
2013-12-12 2013-12-10 4.445 198,128 -5,355 0.07% 880,599
2013-12-11 2013-12-09 4.497 203,483 -4,590 0.07% 915,040
2013-12-10 2013-12-06 4.523 208,073 -5,355 0.07% 941,120
2013-12-09 2013-12-05 4.497 213,428 -5,355 0.07% 959,761
2013-12-06 2013-12-04 4.523 218,783 -6,119 0.07% 989,562
2013-12-05 2013-12-03 4.523 224,902 -5,355 0.07% 1,017,238
2013-12-04 2013-12-02 4.523 230,257 -2,295 0.08% 1,041,459
2013-12-03 2013-11-29 4.575 232,552 -4,590 0.08% 1,063,999
2013-12-02 2013-11-28 4.549 237,142 -5,355 0.08% 1,078,800
2013-11-29 2013-11-27 4.549 242,497 -5,355 0.08% 1,103,161
2013-11-28 2013-11-26 4.575 247,852 -1,530 0.08% 1,134,002
2013-11-27 2013-11-25 4.549 249,382 -5,354 0.08% 1,134,482
2013-11-26 2013-11-22 4.601 254,736 -6,120 0.08% 1,172,158
2013-11-25 2013-11-21 4.549 260,856 -6,120 0.09% 1,186,679
2013-11-22 2013-11-20 4.628 266,976 -5,355 0.09% 1,235,460
2013-11-21 2013-11-19 4.601 272,331 -5,355 0.09% 1,253,121
2013-11-20 2013-11-18 4.680 277,686 -5,354 0.09% 1,299,542
2013-11-18 2013-11-14 4.706 283,040 +765 0.09% 1,331,998
2013-11-15 2013-11-13 4.941 282,275 +765 0.09% 1,394,818
2013-11-14 2013-11-12 5.020 281,510 -765 0.09% 1,413,118
2013-11-13 2013-11-11 4.915 282,275 -2,295 0.09% 1,387,438
2013-11-12 2013-11-08 4.941 284,570 -1,530 0.09% 1,406,158
2013-11-11 2013-11-07 5.020 286,100 -1,530 0.09% 1,436,158
2013-11-07 2013-11-05 5.020 287,630 -2,295 0.10% 1,443,839
2013-11-06 2013-11-04 5.046 289,925 -1,530 0.10% 1,462,939
2013-11-05 2013-11-01 5.046 291,455 -3,060 0.10% 1,470,659
2013-11-04 2013-10-31 5.020 294,515 +1,530 0.10% 1,478,400
2013-11-01 2013-10-30 5.020 292,985 -1,530 0.10% 1,470,720
2013-10-31 2013-10-29 5.046 294,515 -1,530 0.10% 1,486,100
2013-10-30 2013-10-28 5.046 296,045 -2,295 0.10% 1,493,820
2013-10-29 2013-10-25 5.046 298,340 -3,060 0.10% 1,505,401
2013-10-28 2013-10-24 4.967 301,400 -2,295 0.10% 1,497,201
2013-10-25 2013-10-23 5.072 303,695 -2,295 0.10% 1,540,361
2013-10-24 2013-10-22 5.151 305,990 -3,060 0.10% 1,576,002
2013-10-23 2013-10-21 5.203 309,050 -764 0.10% 1,607,922
2013-10-22 2013-10-18 5.203 309,814 -3,825 0.10% 1,611,897
2013-10-21 2013-10-17 5.151 313,639 -3,060 0.10% 1,615,398
2013-10-18 2013-10-16 5.046 316,699 +5,355 0.11% 1,598,039
2013-10-17 2013-10-15 5.072 311,344 +4,589 0.10% 1,579,158
2013-10-16 2013-10-11 4.837 306,755 +6,120 0.10% 1,483,702
2013-10-15 2013-10-10 4.628 300,635 +6,120 0.10% 1,391,221
2013-10-11 2013-10-09 4.523 294,515 +6,120 0.10% 1,332,100
2013-10-10 2013-10-08 4.523 288,395 +5,355 0.10% 1,304,419
2013-10-09 2013-10-07 4.471 283,040 +6,119 0.09% 1,265,398
2013-09-30 2013-09-26 4.235 276,921 +6,885 0.09% 1,172,882
2013-09-25 2013-09-23 4.157 270,036 +7,650 0.09% 1,122,541
2013-09-23 2013-09-18 4.369 262,386 +12,447 0.09% 1,146,488
2013-09-19 2013-09-17 4.289 249,939 +5,223 0.09% 1,072,001
2013-09-18 2013-09-16 4.289 244,716 +5,969 0.08% 1,049,599
2013-09-17 2013-09-13 4.316 238,747 +5,222 0.08% 1,030,398
2013-09-16 2013-09-12 4.343 233,525 +3,731 0.08% 1,014,121
2013-09-13 2013-09-11 4.289 229,794 +5,222 0.08% 985,598
2013-09-12 2013-09-10 4.262 224,572 +5,223 0.08% 957,181
2013-09-11 2013-09-09 4.235 219,349 +5,222 0.07% 929,039
2013-09-10 2013-09-06 4.209 214,127 -2,984 0.07% 901,182
2013-09-06 2013-09-04 4.262 217,111 -1,492 0.07% 925,380
2013-09-04 2013-09-02 4.235 218,603 +5,222 0.07% 925,879
2013-09-03 2013-08-30 4.316 213,381 +2,239 0.07% 920,922
2013-09-02 2013-08-29 4.289 211,142 +4,476 0.07% 905,599
2013-08-30 2013-08-28 4.369 206,666 +5,223 0.07% 903,021
2013-08-29 2013-08-27 4.155 201,443 +5,222 0.07% 836,999
2013-08-28 2013-08-26 4.155 196,221 +1,493 0.07% 815,302
2013-08-27 2013-08-23 4.155 194,728 +5,222 0.07% 809,098
2013-08-26 2013-08-22 4.128 189,506 +5,969 0.06% 782,321
2013-08-23 2013-08-21 4.128 183,537 +5,969 0.06% 757,680
2013-08-22 2013-08-20 4.101 177,568 +5,222 0.06% 728,278
2013-08-21 2013-08-19 4.128 172,346 +5,223 0.06% 711,481
2013-08-20 2013-08-16 4.209 167,123 +5,222 0.06% 703,359
2013-08-19 2013-08-15 4.235 161,901 +5,223 0.06% 685,722
2013-08-16 2013-08-13 4.235 156,678 +4,476 0.05% 663,600
2013-08-15 2013-08-12 4.209 152,202 +3,731 0.05% 640,562
2013-08-13 2013-08-09 4.155 148,471 +5,969 0.05% 616,900
2013-08-12 2013-08-08 4.128 142,502 +6,714 0.05% 588,278
2013-08-09 2013-08-07 4.182 135,788 +5,969 0.05% 567,842
2013-08-08 2013-08-06 4.235 129,819 +5,223 0.04% 549,840
2013-08-07 2013-08-05 4.235 124,596 +5,222 0.04% 527,719
2013-08-06 2013-08-02 4.235 119,374 +6,715 0.04% 505,601
2013-08-05 2013-08-01 4.075 112,659 +5,969 0.04% 459,040
2013-08-02 2013-07-31 4.021 106,690 +7,461 0.04% 428,999
2013-08-01 2013-07-30 3.967 99,229 +3,730 0.03% 393,678
2013-07-31 2013-07-29 3.967 95,499 +6,715 0.03% 378,880
2013-07-30 2013-07-26 3.994 88,784 +2,238 0.03% 354,619
2013-07-29 2013-07-25 3.967 86,546 +2,984 0.03% 343,360
2013-07-26 2013-07-24 3.994 83,562 +2,985 0.03% 333,762
2013-07-25 2013-07-23 3.967 80,577 +1,492 0.03% 319,679
2013-07-24 2013-07-22 3.941 79,085 +1,492 0.03% 311,640
2013-07-23 2013-07-19 3.887 77,593 +1,492 0.03% 301,600
2013-07-22 2013-07-18 3.941 76,101 +746 0.03% 299,881
2013-07-19 2013-07-17 3.967 75,355 +3,731 0.03% 298,961
2013-07-18 2013-07-16 3.967 71,624 +3,730 0.02% 284,159
2013-07-17 2013-07-15 3.941 67,894 -2,984 0.02% 267,541
2013-07-16 2013-07-12 3.941 70,878 -5,223 0.02% 279,299
2013-07-15 2013-07-11 3.941 76,101 -4,476 0.03% 299,881
2013-07-12 2013-07-10 3.914 80,577 -7,461 0.03% 315,359
2013-07-10 2013-07-08 3.967 88,038 -2,984 0.03% 349,279
2013-07-09 2013-07-05 3.887 91,022 -4,477 0.03% 353,798
2013-07-08 2013-07-04 3.887 95,499 -4,476 0.03% 371,200
2013-07-05 2013-07-03 3.833 99,975 -3,731 0.03% 383,238
2013-07-04 2013-07-02 3.860 103,706 -4,476 0.04% 400,320
2013-07-03 2013-06-28 3.967 108,182 -4,477 0.04% 429,198
2013-07-02 2013-06-27 3.994 112,659 -4,476 0.04% 449,980
2013-06-28 2013-06-26 3.914 117,135 -3,731 0.04% 458,438
2013-06-27 2013-06-25 3.887 120,866 -4,476 0.04% 469,800
2013-06-26 2013-06-24 3.860 125,342 -4,477 0.04% 483,838
2013-06-25 2013-06-21 3.914 129,819 -3,730 0.04% 508,080
2013-06-24 2013-06-20 3.994 133,549 -4,477 0.05% 533,419
2013-06-10 2013-06-06 4.101 138,026 +6,715 0.05% 566,101
2013-06-07 2013-06-05 4.155 131,311 +5,969 0.04% 545,600
2013-06-06 2013-06-04 4.155 125,342 +6,714 0.04% 520,798
2013-06-05 2013-06-03 4.155 118,628 +5,969 0.04% 492,901
2013-05-14 2013-05-10 4.912 112,659 +4,442 0.04% 553,338
2013-04-26 2013-04-24 4.270 108,217 +4,300 0.04% 462,060
2013-04-25 2013-04-23 4.214 103,917 +4,300 0.04% 437,900
2013-04-24 2013-04-22 4.158 99,617 +4,300 0.04% 414,220
2013-04-23 2013-04-19 4.186 95,317 +5,733 0.03% 399,000
2013-04-22 2013-04-18 4.186 89,584 +5,017 0.03% 375,002
2013-04-19 2013-04-17 4.130 84,567 +5,017 0.03% 349,280
2013-04-18 2013-04-16 4.186 79,550 +4,300 0.03% 332,999
2013-04-17 2013-04-15 4.130 75,250 +4,300 0.03% 310,799
2013-04-16 2013-04-12 4.186 70,950 +3,583 0.03% 296,999
2013-04-15 2013-04-11 4.130 67,367 +2,867 0.02% 278,241
2013-04-12 2013-04-10 4.186 64,500 +5,016 0.02% 269,999
2013-04-11 2013-04-09 4.158 59,484 +4,301 0.02% 247,342
2013-04-10 2013-04-08 4.158 55,183 +3,583 0.02% 229,458
2013-04-09 2013-04-05 4.186 51,600 +3,583 0.02% 215,999
2013-04-08 2013-04-03 4.214 48,017 +2,867 0.02% 202,341
2013-04-05 2013-04-02 4.186 45,150 +4,300 0.02% 188,999
2013-04-03 2013-03-28 4.130 40,850 +4,300 0.01% 168,720
2013-04-02 2013-03-27 4.130 36,550 +3,583 0.01% 150,960
2013-03-28 2013-03-26 4.242 32,967 +4,300 0.01% 139,841
2013-03-27 2013-03-25 4.130 28,667 +4,300 0.01% 118,401
2013-03-26 2013-03-22 4.130 24,367 +4,300 0.01% 100,641
2013-03-25 2013-03-21 4.130 20,067 +3,584 0.01% 82,881
2013-03-22 2013-03-20 3.963 16,483 +4,300 0.01% 65,318
2013-03-21 2013-03-19 3.907 12,183 +4,300 0.00% 47,599
2013-03-20 2013-03-18 3.907 7,883 +3,583 0.00% 30,799
2013-03-19 2013-03-15 3.907 4,300 +4,300 0.00% 16,800
2012-10-12 2012-10-10 3.349 0 -1,433
2012-10-11 2012-10-09 3.349 1,433 -5,734 0.00% 4,799
2012-10-10 2012-10-08 3.321 7,167 -35,116 0.00% 23,801
2012-10-09 2012-10-05 3.321 42,283 -19,351 0.02% 140,418
2012-10-08 2012-10-04 3.321 61,634 -27,233 0.02% 204,682
2012-10-05 2012-10-03 3.349 88,867 +3,583 0.03% 297,600
2012-10-04 2012-09-28 3.377 85,284 +4,300 0.03% 287,981
2012-10-03 2012-09-27 3.433 80,984 +2,867 0.03% 277,981
2012-09-28 2012-09-26 3.460 78,117 +5,017 0.03% 270,320
2012-09-27 2012-09-25 3.460 73,100 +5,016 0.03% 252,959
2012-09-26 2012-09-24 3.405 68,084 +4,300 0.02% 231,802
2012-09-25 2012-09-21 3.471 63,784 +4,300 0.02% 221,420
2012-09-24 2012-09-20 3.443 59,484 +5,806 0.02% 204,787
2012-09-21 2012-09-19 3.443 53,678 +4,879 0.02% 184,798
2012-09-20 2012-09-18 3.500 48,799 +3,486 0.02% 170,801
2012-09-19 2012-09-17 3.500 45,313 +4,880 0.02% 158,600
2012-09-18 2012-09-14 3.385 40,433 +4,880 0.01% 136,880
2012-09-17 2012-09-13 3.357 35,553 +4,880 0.01% 119,339
2012-09-14 2012-09-12 3.357 30,673 +5,577 0.01% 102,959
2012-09-13 2012-09-11 3.357 25,096 +5,577 0.01% 84,239
2012-09-12 2012-09-10 3.357 19,519 +3,485 0.01% 65,518
2012-09-11 2012-09-07 3.385 16,034 +5,577 0.01% 54,281
2012-09-10 2012-09-06 3.357 10,457 +5,577 0.00% 35,101
2012-09-07 2012-09-05 3.328 4,880 +4,880 0.00% 16,240
2009-04-22 2009-04-20 3.126 0 -26,944
2009-04-21 2009-04-17 3.011 26,944 +26,944 0.01% 81,120
2007-06-26 2007-06-22 6.189 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top