History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 0 +0
2025-10-13 2025-10-09 1.010 0 +0
2025-10-10 2025-10-08 1.020 0 +0
2025-10-09 2025-10-06 1.020 0 +0
2025-10-08 2025-10-03 1.030 0 +0
2025-10-06 2025-10-02 1.020 0 +0
2025-10-03 2025-09-30 1.020 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.000 0 +0
2025-09-26 2025-09-24 1.010 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.010 0 +0
2025-09-23 2025-09-19 1.050 0 +0
2025-09-22 2025-09-18 1.040 0 +0
2025-09-19 2025-09-17 1.108 0 +0
2025-09-18 2025-09-16 1.119 0 +0
2025-09-17 2025-09-15 1.119 0 +0
2025-09-16 2025-09-12 1.129 0 +0
2025-09-15 2025-09-11 1.139 0 +0
2025-09-12 2025-09-10 1.129 0 +0
2025-09-11 2025-09-09 1.129 0 +0
2025-09-10 2025-09-08 1.119 0 +0
2025-09-09 2025-09-05 1.119 0 +0
2025-09-08 2025-09-04 1.119 0 +0
2025-09-05 2025-09-03 1.108 0 +0
2025-09-04 2025-09-02 1.077 0 +0
2025-09-03 2025-09-01 1.067 0 +0
2025-09-02 2025-08-29 1.067 0 +0
2025-09-01 2025-08-28 1.067 0 +0
2025-08-29 2025-08-27 1.067 0 +0
2025-08-28 2025-08-26 1.067 0 +0
2025-08-27 2025-08-25 1.046 0 +0
2025-08-26 2025-08-22 1.046 0 +0
2025-08-25 2025-08-21 1.046 0 +0
2025-08-22 2025-08-20 1.046 0 +0
2025-08-21 2025-08-19 1.015 0 +0
2025-08-20 2025-08-18 1.015 0 +0
2025-08-19 2025-08-15 1.015 0 +0
2025-08-18 2025-08-14 1.015 0 +0
2025-08-15 2025-08-13 1.025 0 +0
2025-08-14 2025-08-12 1.015 0 +0
2025-08-13 2025-08-11 1.015 0 +0
2025-08-12 2025-08-08 0.994 0 +0
2025-08-11 2025-08-07 1.005 0 +0
2025-08-08 2025-08-06 1.005 0 +0
2025-08-07 2025-08-05 1.005 0 +0
2025-08-06 2025-08-04 0.994 0 +0
2025-08-05 2025-08-01 0.994 0 +0
2025-08-04 2025-07-31 0.994 0 +0
2025-08-01 2025-07-30 0.994 0 +0
2025-07-31 2025-07-29 1.005 0 +0
2025-07-30 2025-07-28 1.005 0 +0
2025-07-29 2025-07-25 0.994 0 +0
2025-07-28 2025-07-24 0.994 0 +0
2025-07-25 2025-07-23 0.994 0 +0
2025-07-24 2025-07-22 0.994 0 +0
2025-07-23 2025-07-21 1.005 0 +0
2025-07-22 2025-07-18 1.005 0 +0
2025-07-21 2025-07-17 0.994 0 +0
2025-07-18 2025-07-16 1.005 0 +0
2025-07-17 2025-07-15 0.994 0 +0
2025-07-16 2025-07-14 0.994 0 +0
2025-07-15 2025-07-11 0.974 0 +0
2025-07-14 2025-07-10 0.974 0 +0
2025-07-11 2025-07-09 0.984 0 +0
2025-07-10 2025-07-08 0.974 0 +0
2025-07-09 2025-07-07 0.974 0 +0
2025-07-08 2025-07-04 0.974 0 +0
2025-07-07 2025-07-03 0.963 0 +0
2025-07-04 2025-07-02 0.963 0 +0
2025-07-03 2025-06-30 0.974 0 +0
2025-07-02 2025-06-27 0.963 0 +0
2025-06-30 2025-06-26 0.963 0 +0
2025-06-27 2025-06-25 0.963 0 +0
2025-06-26 2025-06-24 0.963 0 +0
2025-06-25 2025-06-23 0.963 0 +0
2025-06-24 2025-06-20 0.953 0 +0
2025-06-23 2025-06-19 0.953 0 +0
2025-06-20 2025-06-18 0.963 0 +0
2025-06-19 2025-06-17 0.963 0 +0
2025-06-18 2025-06-16 0.974 0 +0
2025-06-17 2025-06-13 0.963 0 +0
2025-06-16 2025-06-12 0.963 0 +0
2025-06-13 2025-06-11 0.963 0 +0
2025-06-12 2025-06-10 0.963 0 +0
2025-06-11 2025-06-09 0.963 0 +0
2025-06-10 2025-06-06 0.974 0 +0
2025-06-09 2025-06-05 0.963 0 +0
2025-06-06 2025-06-04 0.974 0 +0
2025-06-05 2025-06-03 0.953 0 +0
2025-06-04 2025-06-02 0.943 0 +0
2025-06-03 2025-05-30 0.953 0 +0
2025-06-02 2025-05-29 0.953 0 +0
2025-05-30 2025-05-28 0.953 0 +0
2025-05-29 2025-05-27 0.953 0 +0
2025-05-28 2025-05-26 0.953 0 +0
2025-05-27 2025-05-23 0.963 0 +0
2025-05-26 2025-05-22 0.963 0 +0
2025-05-23 2025-05-21 0.953 0 +0
2025-05-22 2025-05-20 1.086 0 +0
2025-05-21 2025-05-19 1.075 0 +0
2025-05-20 2025-05-16 1.086 0 +0
2025-05-19 2025-05-15 1.097 0 +0
2025-05-16 2025-05-14 1.086 0 +0
2025-05-15 2025-05-13 1.064 0 +0
2025-05-14 2025-05-12 1.075 0 +0
2025-05-13 2025-05-09 1.064 0 +0
2025-05-12 2025-05-08 1.064 0 +0
2025-05-09 2025-05-07 1.064 0 +0
2025-05-08 2025-05-06 1.075 0 +0
2025-05-07 2025-05-02 1.053 0 +0
2025-05-06 2025-04-30 1.053 0 +0
2025-05-02 2025-04-29 1.053 0 +0
2025-04-30 2025-04-28 1.031 0 +0
2025-04-29 2025-04-25 1.031 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.053 0 +0
2025-04-24 2025-04-22 1.031 0 +0
2025-04-23 2025-04-17 1.031 0 +0
2025-04-22 2025-04-16 1.031 0 +0
2025-04-17 2025-04-15 1.031 0 +0
2025-04-16 2025-04-14 1.031 0 +0
2025-04-15 2025-04-11 1.020 0 +0
2025-04-14 2025-04-10 1.008 0 +0
2025-04-11 2025-04-09 1.008 0 +0
2025-04-10 2025-04-08 1.031 0 +0
2025-04-09 2025-04-07 1.020 0 +0
2025-04-08 2025-04-03 1.086 0 +0
2025-04-07 2025-04-02 1.097 0 +0
2025-04-03 2025-04-01 1.097 0 +0
2025-04-02 2025-03-31 1.097 0 +0
2025-04-01 2025-03-28 1.086 0 +0
2025-03-31 2025-03-27 1.075 0 +0
2025-03-28 2025-03-26 1.064 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.053 0 +0
2025-03-24 2025-03-20 1.064 0 +0
2025-03-21 2025-03-19 1.064 0 +0
2025-03-20 2025-03-18 1.064 0 +0
2025-03-19 2025-03-17 1.053 0 +0
2025-03-18 2025-03-14 1.031 0 +0
2025-03-17 2025-03-13 1.031 0 +0
2025-03-14 2025-03-12 1.031 0 +0
2025-03-13 2025-03-11 1.031 0 +0
2025-03-12 2025-03-10 1.031 0 +0
2025-03-11 2025-03-07 1.031 0 +0
2025-03-10 2025-03-06 1.020 0 +0
2025-03-07 2025-03-05 1.020 0 +0
2025-03-06 2025-03-04 1.031 0 +0
2025-03-05 2025-03-03 1.031 0 +0
2025-03-04 2025-02-28 1.031 0 +0
2025-03-03 2025-02-27 1.031 0 +0
2025-02-28 2025-02-26 1.020 0 +0
2025-02-27 2025-02-25 1.031 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.020 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.020 0 +0
2025-02-19 2025-02-17 1.031 0 +0
2025-02-18 2025-02-14 1.020 0 +0
2025-02-17 2025-02-13 1.031 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.031 0 +0
2025-02-11 2025-02-07 1.020 0 +0
2025-02-10 2025-02-06 1.031 0 +0
2025-02-07 2025-02-05 1.031 0 +0
2025-02-06 2025-02-04 1.020 0 +0
2025-02-05 2025-02-03 1.020 0 +0
2025-02-04 2025-01-28 1.020 0 +0
2025-02-03 2025-01-24 1.020 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 1.031 0 +0
2025-01-23 2025-01-21 1.020 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.008 0 +0
2025-01-20 2025-01-16 1.008 0 +0
2025-01-17 2025-01-15 1.008 0 +0
2025-01-16 2025-01-14 1.031 0 +0
2025-01-15 2025-01-13 0.997 0 +0
2025-01-14 2025-01-10 1.008 0 +0
2025-01-13 2025-01-09 1.008 0 +0
2025-01-10 2025-01-08 1.008 0 +0
2025-01-09 2025-01-07 0.997 0 +0
2025-01-08 2025-01-06 0.997 0 +0
2025-01-07 2025-01-03 1.020 0 +0
2025-01-06 2025-01-02 1.020 0 +0
2025-01-03 2024-12-31 1.020 0 +0
2025-01-02 2024-12-27 0.997 0 +0
2024-12-30 2024-12-24 1.008 0 +0
2024-12-27 2024-12-20 1.008 0 +0
2024-12-23 2024-12-19 1.008 0 +0
2024-12-20 2024-12-18 1.008 0 +0
2024-12-19 2024-12-17 0.997 0 +0
2024-12-18 2024-12-16 0.997 0 +0
2024-12-17 2024-12-13 0.997 0 +0
2024-12-16 2024-12-12 0.997 0 +0
2024-12-13 2024-12-11 0.986 0 +0
2024-12-12 2024-12-10 0.986 0 +0
2024-12-11 2024-12-09 0.986 0 +0
2024-12-10 2024-12-06 0.986 0 +0
2024-12-09 2024-12-05 0.986 0 +0
2024-12-06 2024-12-04 0.986 0 +0
2024-12-05 2024-12-03 0.997 0 +0
2024-12-04 2024-12-02 0.986 0 +0
2024-12-03 2024-11-29 0.986 0 +0
2024-12-02 2024-11-28 0.997 0 +0
2024-11-29 2024-11-27 1.008 0 +0
2024-11-28 2024-11-26 0.997 0 +0
2024-11-27 2024-11-25 0.986 0 +0
2024-11-26 2024-11-22 1.008 0 +0
2024-11-25 2024-11-21 1.008 0 +0
2024-11-22 2024-11-20 1.008 0 +0
2024-11-21 2024-11-19 1.008 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.008 0 +0
2024-11-18 2024-11-14 1.008 0 -3,430,821
2024-11-15 2024-11-13 1.008 3,430,821 -1,805 0.48% 3,459,820
2024-11-13 2024-11-11 1.008 3,432,626 -1,804 0.48% 3,461,640
2024-11-12 2024-11-08 1.020 3,434,430 -1,805 0.48% 3,501,520
2024-11-11 2024-11-07 1.020 3,436,235 -3,610 0.48% 3,503,360
2024-11-08 2024-11-06 1.008 3,439,845 -3,609 0.48% 3,468,920
2024-11-07 2024-11-05 1.008 3,443,454 -5,414 0.48% 3,472,560
2024-11-06 2024-11-04 1.008 3,448,868 -5,415 0.48% 3,478,020
2024-11-04 2024-10-31 1.008 3,454,283 -7,219 0.48% 3,483,480
2024-11-01 2024-10-30 1.008 3,461,502 -7,219 0.48% 3,490,760
2024-10-02 2024-09-27 1.020 3,468,721 -5,414 0.48% 3,536,480
2024-09-30 2024-09-26 1.020 3,474,135 +5,414 0.48% 3,542,000
2024-09-20 2024-09-17 1.084 3,468,721 -3,609 0.48% 3,761,416
2024-09-19 2024-09-16 1.073 3,472,330 +128,008 0.48% 3,725,273
2024-09-17 2024-09-13 1.061 3,344,322 -6,935 0.49% 3,549,360
2024-09-13 2024-09-11 1.073 3,351,257 -3,467 0.49% 3,595,380
2024-09-12 2024-09-10 1.061 3,354,724 -1,734 0.49% 3,560,400
2024-09-11 2024-09-09 1.061 3,356,458 +12,136 0.49% 3,562,240
2024-09-02 2024-08-29 1.073 3,344,322 +185,507 0.49% 3,587,940
2024-08-28 2024-08-26 1.027 3,158,815 -5,201 0.46% 3,243,160
2024-08-23 2024-08-21 1.015 3,164,016 -5,201 0.46% 3,212,000
2024-08-22 2024-08-20 1.027 3,169,217 -5,201 0.46% 3,253,840
2024-08-21 2024-08-19 1.015 3,174,418 -5,202 0.46% 3,222,560
2024-08-20 2024-08-16 1.027 3,179,620 -5,201 0.46% 3,264,520
2024-08-19 2024-08-15 1.015 3,184,821 -5,201 0.46% 3,233,120
2024-08-15 2024-08-13 1.015 3,190,022 -5,201 0.46% 3,238,400
2024-08-14 2024-08-12 1.015 3,195,223 -5,201 0.46% 3,243,680
2024-08-13 2024-08-09 0.992 3,200,424 -3,468 0.46% 3,175,120
2024-08-12 2024-08-08 1.004 3,203,892 -3,467 0.47% 3,215,520
2024-08-09 2024-08-07 1.004 3,207,359 -3,467 0.47% 3,219,000
2024-08-08 2024-08-06 1.004 3,210,826 -5,201 0.47% 3,222,480
2024-08-07 2024-08-05 1.015 3,216,027 -3,468 0.47% 3,264,800
2024-08-06 2024-08-02 1.015 3,219,495 -3,467 0.47% 3,268,320
2024-07-24 2024-07-22 1.027 3,222,962 -1,734 0.47% 3,309,020
2024-07-22 2024-07-18 1.027 3,224,696 -1,734 0.47% 3,310,800
2024-07-19 2024-07-17 1.015 3,226,430 -1,733 0.47% 3,275,360
2024-07-18 2024-07-16 1.015 3,228,163 -1,734 0.47% 3,277,120
2024-07-17 2024-07-15 1.015 3,229,897 -1,734 0.47% 3,278,880
2024-07-16 2024-07-12 1.027 3,231,631 -1,734 0.47% 3,317,920
2024-07-15 2024-07-11 1.027 3,233,365 -1,733 0.47% 3,319,700
2024-07-03 2024-06-28 1.027 3,235,098 -12,136 0.47% 3,321,480
2024-06-27 2024-06-25 1.027 3,247,234 -1,734 0.47% 3,333,940
2024-06-21 2024-06-19 1.027 3,248,968 -26,006 0.47% 3,335,720
2024-06-20 2024-06-18 1.015 3,274,974 -5,201 0.48% 3,324,640
2024-06-19 2024-06-17 1.015 3,280,175 +6,935 0.48% 3,329,920
2024-06-18 2024-06-14 1.027 3,273,240 -1,734 0.48% 3,360,640
2024-06-17 2024-06-13 1.027 3,274,974 -1,733 0.48% 3,362,420
2024-06-14 2024-06-12 1.015 3,276,707 -1,734 0.48% 3,326,400
2024-06-13 2024-06-11 1.027 3,278,441 -1,734 0.48% 3,365,980
2024-06-11 2024-06-06 1.027 3,280,175 +1,734 0.48% 3,367,760
2024-05-30 2024-05-28 1.197 3,278,441 +1,734 0.48% 3,923,356
2024-05-29 2024-05-27 1.197 3,276,707 +212,817 0.48% 3,921,281
2024-05-27 2024-05-23 1.184 3,063,890 -14,590 0.48% 3,628,800
2024-05-24 2024-05-22 1.184 3,078,480 +1,621 0.48% 3,646,080
2024-05-23 2024-05-21 1.184 3,076,859 +1,621 0.48% 3,644,160
2024-05-20 2024-05-16 1.209 3,075,238 -25,938 0.48% 3,718,120
2024-05-17 2024-05-14 1.197 3,101,176 +1,622 0.48% 3,711,220
2024-05-16 2024-05-13 1.197 3,099,554 +1,621 0.48% 3,709,279
2024-05-14 2024-05-10 1.147 3,097,933 +1,621 0.48% 3,554,460
2024-05-13 2024-05-09 1.135 3,096,312 -14,590 0.48% 3,514,400
2024-05-09 2024-05-07 1.160 3,110,902 +1,621 0.48% 3,607,720
2024-05-08 2024-05-06 1.160 3,109,281 +1,621 0.48% 3,605,840
2024-05-03 2024-04-30 1.135 3,107,660 +1,621 0.48% 3,527,280
2024-04-08 2024-04-03 1.110 3,106,039 +1,621 0.48% 3,448,800
2024-04-05 2024-04-02 1.123 3,104,418 -1,621 0.48% 3,485,300
2024-04-03 2024-03-28 1.123 3,106,039 +40,528 0.48% 3,487,120
2024-04-02 2024-03-27 1.123 3,065,511 +53,496 0.48% 3,441,620
2024-03-19 2024-03-15 1.024 3,012,015 -8,105 0.47% 3,084,280
2024-03-15 2024-03-13 1.024 3,020,120 +11,347 0.47% 3,092,580
2024-03-13 2024-03-11 1.036 3,008,773 -3,242 0.47% 3,118,080
2024-03-11 2024-03-07 1.049 3,012,015 -1,621 0.47% 3,158,600
2024-03-06 2024-03-04 1.049 3,013,636 +1,621 0.47% 3,160,300
2024-03-05 2024-03-01 1.061 3,012,015 +1,621 0.47% 3,195,760
2024-03-04 2024-02-29 1.036 3,010,394 +9,727 0.47% 3,119,760
2024-02-28 2024-02-26 1.086 3,000,667 -1,621 0.47% 3,257,760
2024-02-22 2024-02-20 1.086 3,002,288 -1,621 0.47% 3,259,520
2024-02-21 2024-02-19 1.086 3,003,909 -3,242 0.47% 3,261,280
2024-02-20 2024-02-16 1.086 3,007,151 +4,863 0.47% 3,264,800
2024-02-19 2024-02-15 1.073 3,002,288 +1,621 0.47% 3,222,480
2024-02-05 2024-02-01 1.098 3,000,667 -1,621 0.47% 3,294,780
2024-02-01 2024-01-30 1.110 3,002,288 +1,621 0.47% 3,333,600
2024-01-02 2023-12-28 1.098 3,000,667 -1,621 0.47% 3,294,780
2023-12-22 2023-12-20 1.110 3,002,288 +1,621 0.47% 3,333,600
2023-12-13 2023-12-11 1.073 3,000,667 -1,621 0.47% 3,220,740
2023-12-08 2023-12-06 1.110 3,002,288 +3,242 0.47% 3,333,600
2023-12-06 2023-12-04 1.086 2,999,046 -61,602 0.47% 3,256,000
2023-11-10 2023-11-08 1.086 3,060,648 +1,621 0.48% 3,322,880
2023-11-09 2023-11-07 1.098 3,059,027 +1,621 0.47% 3,358,860
2023-11-06 2023-11-02 1.073 3,057,406 +1,621 0.47% 3,281,640
2023-11-02 2023-10-31 1.086 3,055,785 -1,621 0.47% 3,317,600
2023-10-31 2023-10-27 1.098 3,057,406 -1,621 0.47% 3,357,080
2023-10-27 2023-10-25 1.098 3,059,027 -1,621 0.47% 3,358,860
2023-10-25 2023-10-20 1.098 3,060,648 -1,621 0.48% 3,360,640
2023-10-24 2023-10-19 1.086 3,062,269 -1,621 0.48% 3,324,640
2023-10-20 2023-10-18 1.086 3,063,890 -1,621 0.48% 3,326,400
2023-10-19 2023-10-17 1.086 3,065,511 -1,621 0.48% 3,328,160
2023-10-18 2023-10-16 1.098 3,067,132 -1,621 0.48% 3,367,760
2023-10-17 2023-10-13 1.086 3,068,753 -1,622 0.48% 3,331,679
2023-10-16 2023-10-12 1.086 3,070,375 -1,621 0.48% 3,333,440
2023-10-12 2023-10-10 1.098 3,071,996 -1,621 0.48% 3,373,100
2023-10-11 2023-10-09 1.073 3,073,617 -1,621 0.48% 3,299,040
2023-10-09 2023-10-05 1.086 3,075,238 -1,621 0.48% 3,338,720
2023-10-05 2023-10-03 1.086 3,076,859 +1,621 0.48% 3,340,480
2023-09-28 2023-09-26 1.098 3,075,238 +1,621 0.48% 3,376,660
2023-09-26 2023-09-22 1.098 3,073,617 +1,621 0.48% 3,374,880
2023-09-21 2023-09-19 1.195 3,071,996 +122,219 0.48% 3,670,741
2023-09-19 2023-09-15 1.208 2,949,777 -3,113 0.48% 3,562,601
2023-09-18 2023-09-14 1.195 2,952,890 +1,557 0.48% 3,528,420
2023-09-15 2023-09-13 1.182 2,951,333 +4,670 0.48% 3,488,640
2023-09-14 2023-09-12 1.195 2,946,663 +1,556 0.48% 3,520,980
2023-09-13 2023-09-11 1.182 2,945,107 +1,557 0.48% 3,481,280
2023-09-06 2023-09-04 1.195 2,943,550 +1,557 0.48% 3,517,260
2023-09-04 2023-08-30 1.195 2,941,993 -3,114 0.48% 3,515,399
2023-08-31 2023-08-29 1.195 2,945,107 -3,113 0.48% 3,519,120
2023-08-30 2023-08-28 1.195 2,948,220 -1,557 0.48% 3,522,840
2023-08-25 2023-08-23 1.169 2,949,777 -1,556 0.48% 3,448,901
2023-08-24 2023-08-22 1.156 2,951,333 +1,556 0.48% 3,412,800
2023-08-21 2023-08-17 1.169 2,949,777 -1,556 0.48% 3,448,901
2023-08-17 2023-08-15 1.156 2,951,333 -1,557 0.48% 3,412,800
2023-08-16 2023-08-14 1.169 2,952,890 -1,556 0.48% 3,452,540
2023-08-14 2023-08-10 1.182 2,954,446 -1,557 0.48% 3,492,320
2023-08-03 2023-08-01 1.169 2,956,003 +1,557 0.48% 3,456,180
2023-08-01 2023-07-28 1.169 2,954,446 -1,557 0.48% 3,454,360
2023-07-31 2023-07-27 1.182 2,956,003 -1,557 0.48% 3,494,160
2023-07-27 2023-07-25 1.169 2,957,560 +1,557 0.48% 3,458,001
2023-07-26 2023-07-24 1.169 2,956,003 +1,557 0.48% 3,456,180
2023-07-24 2023-07-20 1.131 2,954,446 +1,556 0.48% 3,340,480
2023-07-18 2023-07-13 1.118 2,952,890 -1,556 0.48% 3,300,780
2023-07-06 2023-07-04 1.118 2,954,446 +1,556 0.48% 3,302,520
2023-07-05 2023-07-03 1.118 2,952,890 +1,557 0.48% 3,300,780
2023-07-03 2023-06-29 1.156 2,951,333 -1,557 0.48% 3,412,800
2023-06-30 2023-06-28 1.131 2,952,890 -87,170 0.48% 3,338,720
2023-06-29 2023-06-27 1.131 3,040,060 -4,670 0.49% 3,437,280
2023-06-28 2023-06-26 1.118 3,044,730 -1,556 0.49% 3,403,440
2023-06-23 2023-06-20 1.131 3,046,286 +7,783 0.49% 3,444,320
2023-06-19 2023-06-15 1.118 3,038,503 -1,557 0.49% 3,396,480
2023-06-16 2023-06-14 1.131 3,040,060 -1,557 0.49% 3,437,280
2023-06-15 2023-06-13 1.118 3,041,617 -1,556 0.49% 3,399,961
2023-06-14 2023-06-12 1.156 3,043,173 -1,557 0.49% 3,519,000
2023-06-13 2023-06-09 1.118 3,044,730 -1,556 0.49% 3,403,440
2023-06-12 2023-06-08 1.118 3,046,286 -1,557 0.49% 3,405,180
2023-06-09 2023-06-07 1.144 3,047,843 -1,557 0.49% 3,485,240
2023-06-06 2023-06-02 1.131 3,049,400 -1,556 0.49% 3,447,840
2023-06-05 2023-06-01 1.118 3,050,956 -3,113 0.49% 3,410,400
2023-05-24 2023-05-22 1.169 3,054,069 +1,556 0.49% 3,570,840
2023-05-22 2023-05-18 1.156 3,052,513 -4,670 0.49% 3,529,800
2023-05-19 2023-05-17 1.144 3,057,183 +6,227 0.49% 3,495,920
2023-05-18 2023-05-16 1.375 3,050,956 +1,556 0.49% 4,195,230
2023-05-17 2023-05-15 1.375 3,049,400 +229,991 0.49% 4,193,091
2023-05-15 2023-05-11 1.375 2,819,409 +1,440 0.49% 3,876,840
2023-05-04 2023-05-02 1.319 2,817,969 -1,440 0.49% 3,718,300
2023-04-28 2023-04-26 1.319 2,819,409 +2,880 0.49% 3,720,200
2023-04-19 2023-04-17 1.333 2,816,529 +1,440 0.49% 3,755,520
2023-04-17 2023-04-13 1.319 2,815,089 -2,880 0.49% 3,714,500
2023-04-14 2023-04-12 1.306 2,817,969 +1,440 0.49% 3,679,160
2023-04-11 2023-04-04 1.306 2,816,529 +1,440 0.49% 3,677,280
2023-04-06 2023-04-03 1.292 2,815,089 +1,440 0.49% 3,636,300
2023-04-04 2023-03-31 1.319 2,813,649 +1,440 0.49% 3,712,600
2023-03-31 2023-03-29 1.292 2,812,209 +1,440 0.49% 3,632,580
2023-03-29 2023-03-27 1.306 2,810,769 -1,440 0.49% 3,669,760
2023-03-27 2023-03-23 1.306 2,812,209 +2,880 0.49% 3,671,640
2023-03-22 2023-03-20 1.264 2,809,329 -2,880 0.49% 3,550,820
2023-03-21 2023-03-17 1.250 2,812,209 +1,440 0.49% 3,515,400
2023-03-14 2023-03-10 1.264 2,810,769 -1,440 0.49% 3,552,640
2023-03-08 2023-03-06 1.264 2,812,209 -1,440 0.49% 3,554,460
2023-03-06 2023-03-02 1.278 2,813,649 -1,440 0.49% 3,595,360
2023-03-03 2023-03-01 1.292 2,815,089 -139,674 0.49% 3,636,300
2023-02-09 2023-02-07 1.278 2,954,763 +7,199 0.52% 3,775,680
2023-01-31 2023-01-27 1.250 2,947,564 -38,878 0.52% 3,684,601
2023-01-30 2023-01-26 1.250 2,986,442 -1,440 0.52% 3,733,200
2023-01-27 2023-01-20 1.264 2,987,882 +4,320 0.52% 3,776,500
2023-01-19 2023-01-17 1.250 2,983,562 -1,440 0.52% 3,729,600
2023-01-18 2023-01-16 1.264 2,985,002 -1,440 0.52% 3,772,860
2023-01-03 2022-12-29 1.194 2,986,442 -1,440 0.52% 3,567,280
2022-12-23 2022-12-21 1.250 2,987,882 -1,440 0.52% 3,735,000
2022-12-22 2022-12-20 1.264 2,989,322 -1,440 0.52% 3,778,320
2022-12-21 2022-12-19 1.292 2,990,762 -1,440 0.52% 3,863,220
2022-12-20 2022-12-16 1.194 2,992,202 -4,320 0.52% 3,574,160
2022-12-19 2022-12-15 1.181 2,996,522 -1,440 0.52% 3,537,700
2022-12-15 2022-12-13 1.153 2,997,962 -4,319 0.52% 3,456,120
2022-12-14 2022-12-12 1.139 3,002,281 -1,440 0.52% 3,419,400
2022-12-13 2022-12-09 1.111 3,003,721 +5,759 0.53% 3,337,600
2022-12-12 2022-12-08 1.153 2,997,962 -2,879 0.52% 3,456,120
2022-12-09 2022-12-07 1.111 3,000,841 -2,880 0.52% 3,334,399
2022-12-08 2022-12-06 1.111 3,003,721 -1,440 0.53% 3,337,600
2022-12-07 2022-12-05 1.111 3,005,161 -1,440 0.53% 3,339,200
2022-12-05 2022-12-01 1.097 3,006,601 -1,440 0.53% 3,299,040
2022-12-01 2022-11-29 1.083 3,008,041 +1,440 0.53% 3,258,840
2022-11-29 2022-11-25 1.097 3,006,601 -1,440 0.53% 3,299,040
2022-11-25 2022-11-23 1.083 3,008,041 +1,440 0.53% 3,258,840
2022-11-18 2022-11-16 1.153 3,006,601 -1,440 0.53% 3,466,080
2022-11-09 2022-11-07 1.083 3,008,041 +7,200 0.53% 3,258,840
2022-11-08 2022-11-04 1.028 3,000,841 -71,998 0.52% 3,084,319
2022-11-07 2022-11-03 1.014 3,072,839 -2,880 0.54% 3,115,640
2022-11-03 2022-11-01 1.028 3,075,719 -1,439 0.54% 3,161,280
2022-11-02 2022-10-31 1.028 3,077,158 -1,440 0.54% 3,162,760
2022-11-01 2022-10-28 1.042 3,078,598 -1,440 0.54% 3,207,000
2022-10-26 2022-10-24 1.056 3,080,038 +70,557 0.54% 3,251,280
2022-10-19 2022-10-17 1.111 3,009,481 +8,640 0.53% 3,344,000
2022-10-18 2022-10-14 1.111 3,000,841 -2,880 0.52% 3,334,399
2022-10-13 2022-10-11 1.111 3,003,721 -14,400 0.53% 3,337,600
2022-10-11 2022-10-07 1.139 3,018,121 +2,880 0.53% 3,437,440
2022-10-05 2022-09-30 1.153 3,015,241 +69,117 0.53% 3,476,040
2022-09-27 2022-09-23 1.236 2,946,124 +71,998 0.51% 3,641,880
2022-09-26 2022-09-22 1.208 2,874,126 +12,959 0.50% 3,473,039
2022-09-22 2022-09-20 1.304 2,861,167 +57,538 0.50% 3,731,112
2022-09-13 2022-09-08 1.290 2,803,629 +55,028 0.50% 3,616,340
2022-09-07 2022-09-05 1.332 2,748,601 -1,411 0.49% 3,662,240
2022-09-06 2022-09-02 1.318 2,750,012 -1,411 0.49% 3,625,140
2022-09-05 2022-09-01 1.318 2,751,423 -1,411 0.49% 3,627,000
2022-09-02 2022-08-31 1.332 2,752,834 -1,411 0.49% 3,667,880
2022-09-01 2022-08-30 1.318 2,754,245 -1,411 0.49% 3,630,720
2022-08-30 2022-08-26 1.361 2,755,656 +1,411 0.49% 3,749,760
2022-08-29 2022-08-25 1.332 2,754,245 -2,822 0.49% 3,669,760
2022-08-26 2022-08-24 1.332 2,757,067 -172,140 0.49% 3,673,520
2022-08-25 2022-08-23 1.347 2,929,207 -2,822 0.52% 3,944,400
2022-08-24 2022-08-22 1.347 2,932,029 -2,822 0.52% 3,948,200
2022-08-23 2022-08-19 1.375 2,934,851 -112,879 0.52% 4,035,200
2022-08-22 2022-08-18 1.332 3,047,730 -77,604 0.54% 4,060,800
2022-08-19 2022-08-17 1.318 3,125,334 -47,974 0.56% 4,119,900
2022-08-18 2022-08-16 1.332 3,173,308 +1,411 0.57% 4,228,121
2022-08-17 2022-08-15 1.332 3,171,897 -67,727 0.57% 4,226,241
2022-08-09 2022-08-05 1.361 3,239,624 +1,411 0.58% 4,408,320
2022-08-08 2022-08-04 1.375 3,238,213 +1,411 0.58% 4,452,300
2022-08-05 2022-08-03 1.361 3,236,802 +1,411 0.58% 4,404,480
2022-08-02 2022-07-29 1.432 3,235,391 +1,411 0.58% 4,631,860
2022-07-28 2022-07-26 1.417 3,233,980 +1,411 0.58% 4,584,000
2022-06-28 2022-06-24 1.474 3,232,569 +1,411 0.58% 4,765,280
2022-06-21 2022-06-17 1.474 3,231,158 +1,411 0.58% 4,763,200
2022-06-16 2022-06-14 1.502 3,229,747 +1,411 0.58% 4,852,680
2022-06-13 2022-06-09 1.502 3,228,336 +2,822 0.58% 4,850,560
2022-06-09 2022-06-07 1.502 3,225,514 +2,822 0.58% 4,846,320
2022-06-08 2022-06-06 1.502 3,222,692 +2,822 0.57% 4,842,080
2022-06-07 2022-06-02 1.502 3,219,870 +1,411 0.57% 4,837,840
2022-06-02 2022-05-31 1.502 3,218,459 +4,233 0.57% 4,835,720
2022-06-01 2022-05-30 1.474 3,214,226 +2,822 0.57% 4,738,240
2022-05-11 2022-05-06 1.755 3,211,404 +177,039 0.57% 5,636,574
2022-04-27 2022-04-25 1.740 3,034,365 +1,333 0.57% 5,280,320
2022-04-22 2022-04-20 1.755 3,033,032 +2,666 0.57% 5,323,500
2022-04-21 2022-04-19 1.740 3,030,366 +2,667 0.57% 5,273,361
2022-04-20 2022-04-14 1.740 3,027,699 +2,666 0.57% 5,268,720
2022-04-19 2022-04-13 1.740 3,025,033 +5,333 0.57% 5,264,080
2022-04-14 2022-04-12 1.755 3,019,700 +2,666 0.57% 5,300,100
2022-04-13 2022-04-11 1.755 3,017,034 +4,000 0.57% 5,295,421
2022-04-12 2022-04-08 1.785 3,013,034 +5,333 0.57% 5,378,800
2022-04-11 2022-04-07 1.755 3,007,701 +6,666 0.57% 5,279,040
2022-04-08 2022-04-06 1.755 3,001,035 +6,666 0.57% 5,267,340
2022-04-07 2022-04-04 1.770 2,994,369 +7,999 0.57% 5,300,560
2022-04-04 2022-03-31 1.770 2,986,370 +7,999 0.56% 5,286,400
2022-04-01 2022-03-30 1.740 2,978,371 +2,667 0.56% 5,182,880
2022-03-31 2022-03-29 1.725 2,975,704 +6,666 0.56% 5,133,599
2022-03-30 2022-03-28 1.755 2,969,038 +7,999 0.56% 5,211,179
2022-03-29 2022-03-25 1.740 2,961,039 +7,999 0.56% 5,152,720
2022-03-28 2022-03-24 1.725 2,953,040 +9,332 0.56% 5,094,500
2022-03-25 2022-03-23 1.740 2,943,708 +8,000 0.56% 5,122,561
2022-03-24 2022-03-22 1.770 2,935,708 +7,999 0.55% 5,196,719
2022-03-23 2022-03-21 1.755 2,927,709 +10,665 0.55% 5,138,640
2022-03-22 2022-03-18 1.740 2,917,044 +5,333 0.55% 5,076,161
2022-03-18 2022-03-16 1.710 2,911,711 +6,666 0.55% 4,979,520
2022-03-17 2022-03-15 1.665 2,905,045 +9,333 0.55% 4,837,380
2022-03-16 2022-03-14 1.695 2,895,712 +9,332 0.55% 4,908,719
2022-03-14 2022-03-10 1.710 2,886,380 +2,666 0.54% 4,936,200
2022-03-11 2022-03-09 1.740 2,883,714 +8,000 0.54% 5,018,161
2022-03-10 2022-03-08 1.755 2,875,714 +7,999 0.54% 5,047,379
2022-03-09 2022-03-07 1.755 2,867,715 +7,999 0.54% 5,033,340
2022-03-08 2022-03-04 1.770 2,859,716 +5,333 0.54% 5,062,200
2022-03-07 2022-03-03 1.815 2,854,383 +7,999 0.54% 5,181,220
2022-03-04 2022-03-02 1.800 2,846,384 +6,666 0.54% 5,124,000
2022-03-03 2022-03-01 1.785 2,839,718 +7,999 0.54% 5,069,400
2022-03-02 2022-02-28 1.785 2,831,719 +7,999 0.53% 5,055,120
2022-03-01 2022-02-25 1.800 2,823,720 +8,000 0.53% 5,083,201
2022-02-28 2022-02-24 1.800 2,815,720 +9,332 0.53% 5,068,799
2022-02-25 2022-02-23 1.800 2,806,388 +4,000 0.53% 5,052,000
2022-02-24 2022-02-22 1.815 2,802,388 +3,999 0.53% 5,086,839
2022-02-23 2022-02-21 1.815 2,798,389 +4,000 0.53% 5,079,581
2022-02-22 2022-02-18 1.815 2,794,389 +5,333 0.53% 5,072,320
2022-02-21 2022-02-17 1.815 2,789,056 +9,332 0.53% 5,062,639
2022-02-18 2022-02-16 1.830 2,779,724 +9,333 0.52% 5,087,400
2022-02-17 2022-02-15 1.830 2,770,391 +7,999 0.52% 5,070,319
2022-02-16 2022-02-14 1.830 2,762,392 +5,333 0.52% 5,055,679
2022-02-15 2022-02-11 1.860 2,757,059 +5,332 0.52% 5,128,639
2022-02-14 2022-02-10 1.845 2,751,727 +9,333 0.52% 5,077,441
2022-02-11 2022-02-09 1.875 2,742,394 +7,999 0.52% 5,142,499
2022-02-10 2022-02-08 1.800 2,734,395 +4,000 0.52% 4,922,400
2022-02-09 2022-02-07 1.770 2,730,395 +3,999 0.52% 4,833,279
2022-02-08 2022-02-04 1.770 2,726,396 -129,320 0.51% 4,826,200
2022-02-07 2022-01-31 1.755 2,855,716 -67,994 0.54% 5,012,279
2022-02-04 2022-01-27 1.740 2,923,710 -85,324 0.55% 5,087,761
2022-01-28 2022-01-26 1.770 3,009,034 +3,999 0.57% 5,326,519
2022-01-27 2022-01-25 1.755 3,005,035 +4,000 0.57% 5,274,360
2022-01-26 2022-01-24 1.755 3,001,035 -23,998 0.57% 5,267,340
2022-01-25 2022-01-21 1.770 3,025,033 +5,333 0.57% 5,354,840
2022-01-24 2022-01-20 1.770 3,019,700 -1,333 0.57% 5,345,400
2022-01-21 2022-01-19 1.770 3,021,033 -2,667 0.57% 5,347,760
2022-01-20 2022-01-18 1.785 3,023,700 -1,333 0.57% 5,397,841
2022-01-19 2022-01-17 1.770 3,025,033 -1,333 0.57% 5,354,840
2022-01-18 2022-01-14 1.785 3,026,366 +218,645 0.57% 5,402,600
2022-01-17 2022-01-13 1.740 2,807,721 +7,999 0.53% 4,885,920
2022-01-14 2022-01-12 1.740 2,799,722 +57,328 0.53% 4,872,000
2022-01-13 2022-01-11 1.725 2,742,394 -197,314 0.52% 4,731,100
2022-01-12 2022-01-10 1.740 2,939,708 +2,666 0.55% 5,115,600
2022-01-11 2022-01-07 1.740 2,937,042 -1,333 0.55% 5,110,961
2022-01-10 2022-01-06 1.740 2,938,375 -1,333 0.55% 5,113,280
2022-01-07 2022-01-05 1.755 2,939,708 -1,333 0.55% 5,159,700
2022-01-05 2022-01-03 1.755 2,941,041 -1,333 0.56% 5,162,040
2022-01-04 2021-12-31 1.740 2,942,374 -81,326 0.56% 5,120,239
2022-01-03 2021-12-29 1.725 3,023,700 -47,995 0.57% 5,216,401
2021-12-29 2021-12-24 1.695 3,071,695 -102,656 0.58% 5,207,040
2021-12-28 2021-12-22 1.710 3,174,351 -139,986 0.60% 5,428,679
2021-12-23 2021-12-21 1.725 3,314,337 +1,333 0.63% 5,717,799
2021-12-22 2021-12-20 1.725 3,313,004 +2,666 0.63% 5,715,500
2021-12-21 2021-12-17 1.725 3,310,338 -133,320 0.62% 5,710,900
2021-12-20 2021-12-16 1.740 3,443,658 +1,333 0.65% 5,992,560
2021-12-17 2021-12-15 1.740 3,442,325 +2,667 0.65% 5,990,240
2021-12-16 2021-12-14 1.755 3,439,658 +1,333 0.65% 6,037,199
2021-12-15 2021-12-13 1.740 3,438,325 +2,666 0.65% 5,983,280
2021-12-14 2021-12-10 1.725 3,435,659 +2,667 0.65% 5,927,100
2021-12-13 2021-12-09 1.740 3,432,992 +2,666 0.65% 5,973,999
2021-12-10 2021-12-08 1.725 3,430,326 +2,666 0.65% 5,917,900
2021-12-08 2021-12-06 1.725 3,427,660 -1,333 0.65% 5,913,301
2021-12-06 2021-12-02 1.725 3,428,993 +1,333 0.65% 5,915,600
2021-12-03 2021-12-01 1.725 3,427,660 +1,334 0.65% 5,913,301
2021-12-01 2021-11-29 1.710 3,426,326 -1,334 0.65% 5,859,599
2021-11-30 2021-11-26 1.710 3,427,660 +1,334 0.65% 5,861,881
2021-11-29 2021-11-25 1.725 3,426,326 +2,666 0.65% 5,910,999
2021-11-26 2021-11-24 1.695 3,423,660 +1,333 0.65% 5,803,680
2021-11-24 2021-11-22 1.740 3,422,327 +1,333 0.65% 5,955,440
2021-11-23 2021-11-19 1.740 3,420,994 -1,333 0.65% 5,953,121
2021-11-19 2021-11-17 1.725 3,422,327 +1,333 0.65% 5,904,100
2021-11-17 2021-11-15 1.710 3,420,994 -1,333 0.65% 5,850,481
2021-11-16 2021-11-12 1.725 3,422,327 +2,667 0.65% 5,904,100
2021-11-15 2021-11-11 1.710 3,419,660 -1,334 0.65% 5,848,199
2021-11-12 2021-11-10 1.710 3,420,994 -1,333 0.65% 5,850,481
2021-10-25 2021-10-21 1.725 3,422,327 +34,663 0.65% 5,904,100
2021-10-22 2021-10-20 1.740 3,387,664 +2,667 0.64% 5,895,121
2021-10-21 2021-10-19 1.725 3,384,997 +3,999 0.64% 5,839,700
2021-10-20 2021-10-18 1.740 3,380,998 +4,000 0.64% 5,883,521
2021-10-19 2021-10-15 1.710 3,376,998 +4,000 0.64% 5,775,240
2021-10-18 2021-10-12 1.695 3,372,998 +5,333 0.64% 5,717,799
2021-10-15 2021-10-11 1.695 3,367,665 +3,999 0.64% 5,708,759
2021-10-12 2021-10-08 1.680 3,363,666 +5,333 0.64% 5,651,520
2021-10-11 2021-10-07 1.650 3,358,333 +5,333 0.63% 5,541,800
2021-10-08 2021-10-06 1.620 3,353,000 +5,333 0.63% 5,432,400
2021-10-07 2021-10-05 1.665 3,347,667 +5,332 0.63% 5,574,419
2021-10-06 2021-10-04 1.650 3,342,335 +4,000 0.63% 5,515,401
2021-10-05 2021-09-30 1.695 3,338,335 +4,000 0.63% 5,659,040
2021-10-04 2021-09-29 1.710 3,334,335 +3,999 0.63% 5,702,279
2021-09-29 2021-09-27 1.710 3,330,336 +4,000 0.63% 5,695,440
2021-09-28 2021-09-24 1.725 3,326,336 +2,666 0.63% 5,738,500
2021-09-27 2021-09-23 1.740 3,323,670 +2,667 0.63% 5,783,760
2021-09-24 2021-09-21 1.813 3,321,003 +5,332 0.63% 6,021,646
2021-09-23 2021-09-20 1.798 3,315,671 +83,884 0.63% 5,961,029
2021-09-21 2021-09-17 1.829 3,231,787 +3,904 0.62% 5,909,539
2021-09-20 2021-09-16 1.813 3,227,883 +3,905 0.62% 5,852,800
2021-09-16 2021-09-14 1.813 3,223,978 +5,206 0.62% 5,845,720
2021-09-15 2021-09-13 1.813 3,218,772 +2,603 0.62% 5,836,280
2021-09-14 2021-09-10 1.813 3,216,169 +2,603 0.62% 5,831,561
2021-09-13 2021-09-09 1.813 3,213,566 +1,302 0.62% 5,826,841
2021-09-10 2021-09-08 1.813 3,212,264 +2,603 0.62% 5,824,480
2021-09-09 2021-09-07 1.798 3,209,661 +1,302 0.62% 5,770,440
2021-09-08 2021-09-06 1.813 3,208,359 +2,603 0.62% 5,817,399
2021-09-07 2021-09-03 1.798 3,205,756 +2,603 0.62% 5,763,420
2021-09-06 2021-09-02 1.798 3,203,153 +1,302 0.62% 5,758,740
2021-09-03 2021-09-01 1.782 3,201,851 +2,603 0.62% 5,707,199
2021-09-02 2021-08-31 1.798 3,199,248 +2,603 0.62% 5,751,719
2021-09-01 2021-08-30 1.813 3,196,645 +2,603 0.62% 5,796,160
2021-08-30 2021-08-26 1.813 3,194,042 +1,301 0.62% 5,791,440
2021-08-25 2021-08-23 1.829 3,192,741 +1,302 0.62% 5,838,141
2021-08-19 2021-08-17 1.829 3,191,439 +1,302 0.62% 5,835,760
2021-08-18 2021-08-16 1.829 3,190,137 +1,301 0.62% 5,833,379
2021-08-17 2021-08-13 1.859 3,188,836 +2,603 0.62% 5,929,000
2021-08-16 2021-08-12 1.844 3,186,233 +1,302 0.62% 5,875,201
2021-08-13 2021-08-11 1.813 3,184,931 +1,301 0.62% 5,774,920
2021-08-09 2021-08-05 1.798 3,183,630 +1,302 0.62% 5,723,641
2021-08-06 2021-08-04 1.798 3,182,328 +6,508 0.62% 5,721,300
2021-08-04 2021-08-02 1.767 3,175,820 +2,603 0.61% 5,612,000
2021-08-03 2021-07-30 1.767 3,173,217 +3,905 0.61% 5,607,400
2021-08-02 2021-07-29 1.798 3,169,312 +2,603 0.61% 5,697,899
2021-07-30 2021-07-28 1.782 3,166,709 +2,603 0.61% 5,644,560
2021-07-27 2021-07-23 1.782 3,164,106 +3,905 0.61% 5,639,920
2021-07-22 2021-07-20 1.813 3,160,201 -1,302 0.61% 5,730,079
2021-07-16 2021-07-14 1.859 3,161,503 +2,603 0.61% 5,878,180
2021-07-15 2021-07-13 1.844 3,158,900 +2,603 0.61% 5,824,800
2021-07-14 2021-07-12 1.844 3,156,297 +3,905 0.61% 5,820,001
2021-07-13 2021-07-09 1.782 3,152,392 +1,302 0.61% 5,619,040
2021-07-12 2021-07-08 1.782 3,151,090 +91,109 0.61% 5,616,719
2021-07-09 2021-07-07 1.782 3,059,981 +1,302 0.59% 5,454,320
2021-07-08 2021-07-06 1.767 3,058,679 +3,904 0.59% 5,405,000
2021-07-07 2021-07-05 1.782 3,054,775 +2,604 0.59% 5,445,041
2021-06-29 2021-06-25 1.782 3,052,171 +3,904 0.59% 5,440,399
2021-06-28 2021-06-24 1.767 3,048,267 +3,905 0.59% 5,386,601
2021-06-25 2021-06-23 1.767 3,044,362 +3,905 0.59% 5,379,700
2021-06-24 2021-06-22 1.767 3,040,457 +2,603 0.59% 5,372,799
2021-06-23 2021-06-21 1.782 3,037,854 +3,905 0.59% 5,414,880
2021-06-22 2021-06-18 1.767 3,033,949 +3,904 0.59% 5,361,299
2021-06-21 2021-06-17 1.767 3,030,045 +1,302 0.59% 5,354,400
2021-06-18 2021-06-16 1.767 3,028,743 +2,603 0.59% 5,352,100
2021-06-17 2021-06-15 1.767 3,026,140 -1,302 0.59% 5,347,500
2021-06-10 2021-06-08 1.782 3,027,442 +5,207 0.59% 5,396,321
2021-06-08 2021-06-04 1.798 3,022,235 +1,301 0.58% 5,433,479
2021-06-07 2021-06-03 1.813 3,020,934 +3,905 0.58% 5,477,560
2021-06-03 2021-06-01 1.813 3,017,029 +7,809 0.58% 5,470,480
2021-06-02 2021-05-31 1.782 3,009,220 -1,301 0.58% 5,363,840
2021-06-01 2021-05-28 1.782 3,010,521 +6,508 0.58% 5,366,159
2021-05-31 2021-05-27 1.782 3,004,013 +7,809 0.58% 5,354,559
2021-05-28 2021-05-26 1.782 2,996,204 +6,508 0.58% 5,340,640
2021-05-27 2021-05-25 1.798 2,989,696 +1,301 0.58% 5,374,980
2021-05-25 2021-05-21 1.752 2,988,395 +6,508 0.58% 5,234,881
2021-05-20 2021-05-17 1.767 2,981,887 +10,413 0.58% 5,269,300
2021-05-18 2021-05-14 1.798 2,971,474 +11,714 0.57% 5,342,219
2021-05-17 2021-05-13 1.813 2,959,760 +13,015 0.57% 5,366,640
2021-05-11 2021-05-07 2.116 2,946,745 +164,338 0.57% 6,234,070
2021-05-05 2021-05-03 2.018 2,782,407 -1,229 0.57% 5,614,720
2021-05-03 2021-04-29 2.018 2,783,636 +9,832 0.57% 5,617,200
2021-04-30 2021-04-28 2.018 2,773,804 +11,061 0.57% 5,597,360
2021-04-29 2021-04-27 2.002 2,762,743 +12,290 0.57% 5,530,079
2021-04-28 2021-04-26 2.018 2,750,453 +15,976 0.56% 5,550,239
2021-04-27 2021-04-23 2.018 2,734,477 +9,832 0.56% 5,518,000
2021-04-26 2021-04-22 1.985 2,724,645 -1,229 0.56% 5,409,480
2021-04-23 2021-04-21 1.969 2,725,874 +8,603 0.56% 5,367,560
2021-04-22 2021-04-20 1.985 2,717,271 +9,832 0.56% 5,394,840
2021-04-21 2021-04-19 2.018 2,707,439 +3,687 0.55% 5,463,440
2021-04-15 2021-04-13 1.871 2,703,752 -1,229 0.55% 5,059,999
2021-04-14 2021-04-12 1.871 2,704,981 -2,458 0.55% 5,062,299
2021-04-12 2021-04-08 1.871 2,707,439 +2,458 0.55% 5,066,900
2021-03-30 2021-03-26 1.855 2,704,981 -1,229 0.55% 5,018,279
2021-03-26 2021-03-24 1.888 2,706,210 +3,687 0.55% 5,108,640
2021-03-24 2021-03-22 1.871 2,702,523 -1,229 0.55% 5,057,699
2021-03-23 2021-03-19 1.855 2,703,752 -4,916 0.55% 5,015,999
2021-03-22 2021-03-18 1.871 2,708,668 -4,916 0.55% 5,069,200
2021-03-19 2021-03-17 1.855 2,713,584 -4,916 0.56% 5,034,240
2021-03-17 2021-03-15 1.855 2,718,500 -6,145 0.56% 5,043,360
2021-03-12 2021-03-10 1.823 2,724,645 +1,229 0.56% 4,966,080
2021-03-11 2021-03-09 1.855 2,723,416 -3,687 0.56% 5,052,480
2021-03-10 2021-03-08 1.839 2,727,103 -4,916 0.56% 5,014,940
2021-03-09 2021-03-05 1.839 2,732,019 -1,229 0.56% 5,023,980
2021-03-08 2021-03-04 1.774 2,733,248 -6,145 0.56% 4,848,320
2021-03-04 2021-03-02 1.806 2,739,393 +290,039 0.56% 4,948,381
2021-03-02 2021-02-26 1.709 2,449,354 +1,229 0.50% 4,185,300
2021-03-01 2021-02-25 1.725 2,448,125 +2,458 0.50% 4,223,040
2021-02-24 2021-02-22 1.741 2,445,667 +1,229 0.50% 4,258,600
2021-02-19 2021-02-17 1.725 2,444,438 +2,458 0.50% 4,216,680
2021-02-18 2021-02-16 1.758 2,441,980 -1,229 0.50% 4,291,920
2021-02-17 2021-02-11 1.692 2,443,209 +1,229 0.50% 4,135,040
2021-02-10 2021-02-08 1.692 2,441,980 -1,229 0.50% 4,132,960
2021-02-09 2021-02-05 1.644 2,443,209 +1,229 0.50% 4,015,760
2021-02-05 2021-02-03 1.595 2,441,980 +1,229 0.50% 3,894,520
2021-02-03 2021-02-01 1.595 2,440,751 +1,229 0.50% 3,892,560
2021-02-01 2021-01-28 1.627 2,439,522 -2,458 0.50% 3,970,000
2021-01-29 2021-01-27 1.627 2,441,980 -1,229 0.50% 3,974,000
2021-01-28 2021-01-26 1.595 2,443,209 -2,458 0.50% 3,896,480
2021-01-27 2021-01-25 1.579 2,445,667 +2,458 0.50% 3,860,600
2021-01-26 2021-01-22 1.579 2,443,209 +1,229 0.50% 3,856,720
2021-01-21 2021-01-19 1.562 2,441,980 -3,687 0.50% 3,815,040
2021-01-20 2021-01-18 1.562 2,445,667 -3,687 0.50% 3,820,800
2021-01-19 2021-01-15 1.579 2,449,354 -2,458 0.50% 3,866,420
2021-01-15 2021-01-13 1.546 2,451,812 +1,229 0.50% 3,790,500
2021-01-12 2021-01-08 1.530 2,450,583 -1,229 0.50% 3,748,720
2021-01-11 2021-01-07 1.530 2,451,812 -2,458 0.50% 3,750,600
2021-01-08 2021-01-06 1.530 2,454,270 -1,229 0.50% 3,754,360
2021-01-07 2021-01-05 1.546 2,455,499 -1,229 0.50% 3,796,200
2021-01-06 2021-01-04 1.546 2,456,728 -2,458 0.50% 3,798,101
2021-01-05 2020-12-31 1.546 2,459,186 +65,136 0.50% 3,801,901
2021-01-04 2020-12-29 1.513 2,394,050 -1,229 0.49% 3,623,280
2020-12-30 2020-12-28 1.546 2,395,279 -2,458 0.49% 3,703,100
2020-12-29 2020-12-24 1.530 2,397,737 -6,145 0.49% 3,667,880
2020-12-22 2020-12-18 1.513 2,403,882 +12,290 0.49% 3,638,161
2020-12-16 2020-12-14 1.497 2,391,592 +84,800 0.49% 3,580,640
2020-12-15 2020-12-11 1.513 2,306,792 +22,121 0.47% 3,491,220
2020-12-10 2020-12-08 1.497 2,284,671 +70,052 0.47% 3,420,560
2020-12-07 2020-12-03 1.546 2,214,619 +4,916 0.45% 3,423,800
2020-12-04 2020-12-02 1.513 2,209,703 +51,617 0.45% 3,344,280
2020-11-24 2020-11-20 1.497 2,158,086 +3,687 0.44% 3,231,040
2020-11-10 2020-11-06 1.465 2,154,399 +196,637 0.44% 3,155,400
2020-11-06 2020-11-04 1.448 1,957,762 +11,060 0.40% 2,835,539
2020-11-02 2020-10-29 1.448 1,946,702 +57,762 0.40% 2,819,520
2020-10-30 2020-10-28 1.465 1,888,940 +8,603 0.39% 2,766,600
2020-10-29 2020-10-27 1.465 1,880,337 +18,435 0.39% 2,754,000
2020-10-21 2020-10-19 1.481 1,861,902 -1,229 0.38% 2,757,300
2020-10-19 2020-10-15 1.448 1,863,131 +185,576 0.38% 2,698,480
2020-10-16 2020-10-14 1.400 1,677,555 -1,229 0.34% 2,347,799
2020-10-15 2020-10-12 1.383 1,678,784 +122,897 0.34% 2,322,199
2020-10-14 2020-10-09 1.383 1,555,887 +148,707 0.32% 2,152,201
2020-10-07 2020-10-05 1.334 1,407,180 -2,458 0.29% 1,877,800
2020-10-06 2020-09-30 1.334 1,409,638 -2,458 0.29% 1,881,080
2020-10-05 2020-09-29 1.318 1,412,096 -1,229 0.29% 1,861,380
2020-09-30 2020-09-28 1.318 1,413,325 -2,458 0.29% 1,863,000
2020-09-23 2020-09-21 1.334 1,415,783 -1,229 0.29% 1,889,280
2020-09-22 2020-09-18 1.399 1,417,012 +1,229 0.29% 1,983,076
2020-09-21 2020-09-17 1.383 1,415,783 +32,866 0.29% 1,957,768
2020-09-15 2020-09-11 1.383 1,382,917 -2,401 0.29% 1,912,321
2020-09-14 2020-09-10 1.399 1,385,318 -2,400 0.29% 1,938,721
2020-09-09 2020-09-07 1.383 1,387,718 -2,401 0.29% 1,918,959
2020-08-26 2020-08-24 1.383 1,390,119 -1,201 0.29% 1,922,280
2020-08-19 2020-08-17 1.383 1,391,320 +1,201 0.29% 1,923,940
2020-07-24 2020-07-22 1.499 1,390,119 -1,201 0.29% 2,084,400
2020-07-23 2020-07-21 1.516 1,391,320 +1,201 0.29% 2,109,380
2020-07-06 2020-07-02 1.533 1,390,119 -1,201 0.29% 2,130,720
2020-06-29 2020-06-24 1.549 1,391,320 +1,201 0.29% 2,155,740
2020-06-17 2020-06-15 1.499 1,390,119 +1,200 0.29% 2,084,400
2020-06-16 2020-06-12 1.516 1,388,919 +1,201 0.29% 2,105,740
2020-06-11 2020-06-09 1.583 1,387,718 +1,200 0.29% 2,196,399
2020-06-10 2020-06-08 1.599 1,386,518 +2,401 0.29% 2,217,600
2020-06-09 2020-06-05 1.549 1,384,117 +2,401 0.29% 2,144,580
2020-06-08 2020-06-04 1.533 1,381,716 +4,802 0.29% 2,117,840
2020-06-04 2020-06-02 1.499 1,376,914 +6,002 0.29% 2,064,599
2020-06-03 2020-06-01 1.466 1,370,912 +9,603 0.29% 2,009,920
2020-06-02 2020-05-29 1.416 1,361,309 +9,604 0.29% 1,927,801
2020-06-01 2020-05-28 1.483 1,351,705 +7,203 0.28% 2,004,280
2020-05-29 2020-05-27 1.533 1,344,502 +7,202 0.28% 2,060,800
2020-05-28 2020-05-26 1.599 1,337,300 +9,604 0.28% 2,138,881
2020-05-27 2020-05-25 1.599 1,327,696 +4,802 0.28% 2,123,520
2020-05-26 2020-05-22 1.649 1,322,894 +6,002 0.28% 2,181,960
2020-05-25 2020-05-21 1.699 1,316,892 +6,002 0.28% 2,237,880
2020-05-20 2020-05-18 1.766 1,310,890 +2,401 0.27% 2,315,040
2020-05-19 2020-05-15 1.766 1,308,489 +6,002 0.27% 2,310,800
2020-05-18 2020-05-14 1.799 1,302,487 +7,203 0.27% 2,343,601
2020-05-15 2020-05-13 1.783 1,295,284 +8,403 0.27% 2,309,060
2020-05-14 2020-05-12 1.783 1,286,881 +7,203 0.27% 2,294,080
2020-05-13 2020-05-11 2.031 1,279,678 +6,002 0.27% 2,598,682
2020-05-12 2020-05-08 1.978 1,273,676 +76,521 0.27% 2,519,020
2020-05-11 2020-05-07 1.960 1,197,155 +3,398 0.27% 2,346,540
2020-05-08 2020-05-06 1.942 1,193,757 +3,398 0.27% 2,318,799
2020-05-07 2020-05-05 1.907 1,190,359 +3,397 0.26% 2,270,159
2020-05-06 2020-05-04 1.889 1,186,962 +3,398 0.26% 2,242,721
2020-05-05 2020-04-29 1.925 1,183,564 +2,265 0.26% 2,278,100
2020-04-29 2020-04-27 1.907 1,181,299 +5,663 0.26% 2,252,881
2020-04-28 2020-04-24 1.889 1,175,636 +5,663 0.26% 2,221,321
2020-04-24 2020-04-22 1.889 1,169,973 +5,663 0.26% 2,210,621
2020-04-14 2020-04-08 1.836 1,164,310 -1,132 0.26% 2,138,240
2020-04-08 2020-04-06 1.854 1,165,442 +1,132 0.26% 2,160,899
2020-04-06 2020-04-02 1.872 1,164,310 +11,326 0.26% 2,179,360
2020-04-03 2020-04-01 1.854 1,152,984 +2,265 0.26% 2,137,800
2020-04-02 2020-03-31 1.854 1,150,719 +11,326 0.26% 2,133,601
2020-04-01 2020-03-30 1.836 1,139,393 +7,929 0.25% 2,092,481
2020-03-31 2020-03-27 1.854 1,131,464 +9,060 0.25% 2,097,899
2020-03-30 2020-03-26 1.872 1,122,404 +12,459 0.25% 2,100,921
2020-03-27 2020-03-25 1.836 1,109,945 +11,326 0.25% 2,038,400
2020-03-25 2020-03-23 1.678 1,098,619 +12,458 0.24% 1,843,000
2020-03-24 2020-03-20 1.784 1,086,161 +13,592 0.24% 1,937,181
2020-03-23 2020-03-19 1.713 1,072,569 +12,458 0.24% 1,837,179
2020-03-20 2020-03-18 1.836 1,060,111 +13,591 0.24% 1,946,880
2020-03-19 2020-03-17 1.872 1,046,520 +14,724 0.23% 1,958,881
2020-03-18 2020-03-16 1.872 1,031,796 +11,326 0.23% 1,931,320
2020-03-17 2020-03-13 1.960 1,020,470 +10,193 0.23% 2,000,220
2020-03-16 2020-03-12 1.995 1,010,277 +12,459 0.22% 2,015,921
2020-03-13 2020-03-11 2.013 997,818 +3,398 0.22% 2,008,680
2020-03-10 2020-03-06 2.066 994,420 +3,398 0.22% 2,054,520
2020-03-09 2020-03-05 2.066 991,022 +7,928 0.22% 2,047,499
2020-03-06 2020-03-04 2.048 983,094 +6,795 0.22% 2,013,760
2020-03-05 2020-03-03 2.048 976,299 +6,796 0.22% 1,999,841
2020-03-04 2020-03-02 2.066 969,503 +6,796 0.22% 2,003,040
2020-03-03 2020-02-28 2.048 962,707 +2,265 0.21% 1,971,999
2020-03-02 2020-02-27 2.066 960,442 +6,795 0.21% 1,984,319
2020-02-28 2020-02-26 2.031 953,647 +6,796 0.21% 1,936,601
2020-02-27 2020-02-25 2.048 946,851 +2,265 0.21% 1,939,520
2020-02-25 2020-02-21 2.048 944,586 +6,796 0.21% 1,934,880
2020-02-24 2020-02-20 2.066 937,790 +6,795 0.21% 1,937,519
2020-02-21 2020-02-19 2.048 930,995 +6,796 0.21% 1,907,040
2020-02-20 2020-02-18 2.048 924,199 +6,795 0.21% 1,893,120
2020-02-19 2020-02-17 2.048 917,404 +5,663 0.20% 1,879,201
2020-02-18 2020-02-14 2.048 911,741 +2,266 0.20% 1,867,601
2020-02-07 2020-02-05 2.048 909,475 +5,663 0.20% 1,862,959
2020-02-06 2020-02-04 2.013 903,812 +6,795 0.20% 1,819,439
2020-02-05 2020-02-03 2.013 897,017 +5,663 0.20% 1,805,760
2020-02-04 2020-01-31 2.013 891,354 +10,194 0.20% 1,794,360
2020-01-30 2020-01-24 2.084 881,160 +10,193 0.20% 1,836,079
2020-01-29 2020-01-22 2.101 870,967 +1,132 0.19% 1,830,220
2020-01-16 2020-01-14 2.048 869,835 +2,266 0.19% 1,781,761
2020-01-07 2020-01-03 2.013 867,569 +2,265 0.19% 1,746,479
2020-01-06 2020-01-02 2.013 865,304 +2,265 0.19% 1,741,920
2020-01-03 2019-12-31 2.031 863,039 +3,398 0.19% 1,752,600
2020-01-02 2019-12-27 2.031 859,641 +1,132 0.19% 1,745,700
2019-12-30 2019-12-24 2.031 858,509 +1,133 0.19% 1,743,401
2019-12-27 2019-12-20 2.031 857,376 +1,133 0.19% 1,741,100
2019-12-23 2019-12-19 2.013 856,243 +1,132 0.19% 1,723,679
2019-12-20 2019-12-18 2.031 855,111 +1,133 0.19% 1,736,500
2019-12-05 2019-12-03 2.013 853,978 +1,132 0.19% 1,719,120
2019-12-04 2019-12-02 2.013 852,846 -1,132 0.19% 1,716,841
2019-12-03 2019-11-29 2.031 853,978 +2,265 0.19% 1,734,200
2019-12-02 2019-11-28 2.048 851,713 +4,530 0.19% 1,744,640
2019-11-28 2019-11-26 2.031 847,183 +3,398 0.19% 1,720,401
2019-11-27 2019-11-25 2.013 843,785 +4,531 0.19% 1,698,600
2019-11-26 2019-11-22 2.031 839,254 +5,663 0.19% 1,704,299
2019-11-25 2019-11-21 1.995 833,591 +3,397 0.19% 1,663,359
2019-11-22 2019-11-20 2.031 830,194 +6,796 0.18% 1,685,901
2019-11-21 2019-11-19 2.013 823,398 +5,663 0.18% 1,657,560
2019-11-20 2019-11-18 1.995 817,735 +6,796 0.18% 1,631,720
2019-11-19 2019-11-15 1.995 810,939 +4,530 0.18% 1,618,159
2019-11-18 2019-11-14 1.995 806,409 +4,530 0.18% 1,609,120
2019-11-07 2019-11-05 2.048 801,879 +1,133 0.18% 1,642,561
2019-11-06 2019-11-04 2.066 800,746 +4,530 0.18% 1,654,380
2019-11-05 2019-11-01 2.013 796,216 +3,398 0.18% 1,602,841
2019-11-01 2019-10-30 2.031 792,818 +4,530 0.18% 1,610,000
2019-10-31 2019-10-29 2.031 788,288 +4,531 0.18% 1,600,801
2019-10-30 2019-10-28 2.031 783,757 +4,530 0.17% 1,591,600
2019-10-28 2019-10-24 2.031 779,227 +4,531 0.17% 1,582,400
2019-10-25 2019-10-23 2.031 774,696 +6,795 0.17% 1,573,199
2019-10-08 2019-10-03 2.048 767,901 +2,265 0.17% 1,572,960
2019-10-04 2019-10-02 2.066 765,636 +1,133 0.17% 1,581,841
2019-09-23 2019-09-19 2.197 764,503 +20,850 0.17% 1,679,299
2019-09-17 2019-09-13 2.197 743,653 -1,102 0.17% 1,633,500
2019-09-05 2019-09-03 2.106 744,755 +1,102 0.17% 1,568,321
2019-08-28 2019-08-26 2.178 743,653 -1,102 0.17% 1,620,000
2019-08-27 2019-08-23 2.233 744,755 -1,101 0.17% 1,662,961
2019-08-22 2019-08-20 2.215 745,856 +3,305 0.17% 1,651,879
2019-08-05 2019-08-01 2.269 742,551 -5,509 0.17% 1,685,000
2019-08-01 2019-07-30 2.287 748,060 -6,610 0.17% 1,711,081
2019-07-26 2019-07-24 2.396 754,670 -6,610 0.17% 1,808,400
2019-07-25 2019-07-23 2.378 761,280 -1,102 0.17% 1,810,419
2019-07-24 2019-07-22 2.378 762,382 +3,305 0.17% 1,813,040
2019-07-19 2019-07-17 2.414 759,077 +1,102 0.17% 1,832,740
2019-07-16 2019-07-12 2.396 757,975 -590,516 0.17% 1,816,320
2019-07-11 2019-07-09 2.360 1,348,491 -14,322 0.31% 3,182,401
2019-07-10 2019-07-08 2.378 1,362,813 +29,746 0.31% 3,240,940
2019-07-03 2019-06-28 2.287 1,333,067 +6,611 0.30% 3,049,201
2019-06-27 2019-06-25 2.269 1,326,456 +4,406 0.30% 3,009,999
2019-06-26 2019-06-24 2.287 1,322,050 +8,814 0.30% 3,024,001
2019-06-25 2019-06-21 2.269 1,313,236 +7,712 0.30% 2,980,000
2019-06-24 2019-06-20 2.251 1,305,524 +9,915 0.30% 2,938,800
2019-06-20 2019-06-18 2.233 1,295,609 +4,407 0.30% 2,892,961
2019-06-19 2019-06-17 2.233 1,291,202 +1,102 0.29% 2,883,120
2019-06-18 2019-06-14 2.215 1,290,100 +4,407 0.29% 2,857,240
2019-06-06 2019-06-04 2.197 1,285,693 +3,305 0.29% 2,824,139
2019-06-05 2019-06-03 2.178 1,282,388 +3,305 0.29% 2,793,600
2019-06-04 2019-05-31 2.233 1,279,083 +4,407 0.29% 2,856,060
2019-06-03 2019-05-30 2.269 1,274,676 +2,203 0.29% 2,892,500
2019-05-31 2019-05-29 2.251 1,272,473 +8,814 0.29% 2,864,401
2019-05-30 2019-05-28 2.287 1,263,659 +15,424 0.29% 2,890,440
2019-05-29 2019-05-27 2.251 1,248,235 +7,712 0.29% 2,809,840
2019-05-28 2019-05-24 2.251 1,240,523 +4,407 0.28% 2,792,479
2019-05-27 2019-05-23 2.287 1,236,116 +8,813 0.28% 2,827,439
2019-05-24 2019-05-22 2.324 1,227,303 +3,305 0.28% 2,851,841
2019-05-23 2019-05-21 2.324 1,223,998 +2,204 0.28% 2,844,161
2019-05-22 2019-05-20 2.342 1,221,794 +11,017 0.28% 2,861,220
2019-05-21 2019-05-17 2.414 1,210,777 +9,915 0.28% 2,923,340
2019-05-20 2019-05-16 2.414 1,200,862 +11,017 0.27% 2,899,401
2019-05-17 2019-05-15 2.414 1,189,845 +6,611 0.27% 2,872,801
2019-05-16 2019-05-14 2.414 1,183,234 +13,220 0.27% 2,856,839
2019-05-15 2019-05-10 2.673 1,170,014 +3,305 0.27% 3,127,944
2019-05-14 2019-05-09 2.654 1,166,709 +57,031 0.27% 3,096,987
2019-05-10 2019-05-08 2.673 1,109,678 +2,110 0.26% 2,966,640
2019-05-08 2019-05-06 2.673 1,107,568 +4,219 0.26% 2,961,000
2019-05-07 2019-05-03 2.711 1,103,349 +2,110 0.26% 2,991,560
2019-05-06 2019-05-02 2.692 1,101,239 +2,109 0.26% 2,964,959
2019-05-03 2019-04-30 2.692 1,099,130 +4,220 0.26% 2,959,281
2019-05-02 2019-04-29 2.692 1,094,910 +5,274 0.26% 2,947,919
2019-04-30 2019-04-26 2.730 1,089,636 +7,384 0.26% 2,975,040
2019-04-29 2019-04-25 2.711 1,082,252 +8,438 0.26% 2,934,359
2019-04-26 2019-04-24 2.711 1,073,814 +1,055 0.26% 2,911,481
2019-04-25 2019-04-23 2.711 1,072,759 +6,329 0.26% 2,908,620
2019-04-24 2019-04-18 2.711 1,066,430 +8,439 0.25% 2,891,460
2019-04-23 2019-04-17 2.730 1,057,991 +8,438 0.25% 2,888,639
2019-04-18 2019-04-16 2.654 1,049,553 +5,274 0.25% 2,786,001
2019-04-17 2019-04-15 2.673 1,044,279 +11,604 0.25% 2,791,801
2019-04-16 2019-04-12 2.636 1,032,675 +2,109 0.25% 2,721,619
2019-04-15 2019-04-11 2.636 1,030,566 -3,164 0.25% 2,716,060
2019-04-12 2019-04-10 2.692 1,033,730 +3,164 0.25% 2,783,199
2019-04-11 2019-04-09 2.654 1,030,566 +17,932 0.25% 2,735,601
2019-04-10 2019-04-08 2.654 1,012,634 +9,494 0.24% 2,688,001
2019-04-09 2019-04-04 2.692 1,003,140 +9,493 0.24% 2,700,839
2019-04-08 2019-04-03 2.541 993,647 +10,548 0.24% 2,524,560
2019-04-04 2019-04-02 2.503 983,099 +6,329 0.23% 2,460,481
2019-04-03 2019-04-01 2.484 976,770 +9,494 0.23% 2,426,121
2019-04-02 2019-03-29 2.465 967,276 +11,603 0.23% 2,384,200
2019-04-01 2019-03-28 2.446 955,673 +8,439 0.23% 2,337,480
2019-03-29 2019-03-27 2.427 947,234 +3,164 0.23% 2,298,879
2019-03-28 2019-03-26 2.408 944,070 +6,329 0.23% 2,273,300
2019-03-27 2019-03-25 2.389 937,741 +4,219 0.22% 2,240,280
2019-03-26 2019-03-22 2.389 933,522 +3,165 0.22% 2,230,201
2019-03-25 2019-03-21 2.408 930,357 +5,274 0.22% 2,240,279
2019-03-21 2019-03-19 2.427 925,083 +1,055 0.22% 2,245,120
2019-03-19 2019-03-15 2.408 924,028 +1,055 0.22% 2,225,039
2019-03-18 2019-03-14 2.389 922,973 +2,109 0.22% 2,204,999
2019-03-15 2019-03-13 2.389 920,864 +2,110 0.22% 2,199,960
2019-03-08 2019-03-06 2.389 918,754 +8,438 0.22% 2,194,920
2019-03-07 2019-03-05 2.389 910,316 +2,110 0.22% 2,174,761
2019-03-06 2019-03-04 2.389 908,206 +9,494 0.22% 2,169,720
2019-03-05 2019-03-01 2.351 898,712 +3,164 0.21% 2,112,959
2019-03-04 2019-02-28 2.332 895,548 +2,110 0.21% 2,088,540
2019-02-27 2019-02-25 2.313 893,438 +2,109 0.21% 2,066,679
2019-02-26 2019-02-22 2.313 891,329 +1,055 0.21% 2,061,801
2019-02-25 2019-02-21 2.294 890,274 +3,165 0.21% 2,042,480
2019-02-22 2019-02-20 2.275 887,109 -89,661 0.21% 2,018,399
2019-02-21 2019-02-19 2.275 976,770 -9,493 0.23% 2,222,401
2019-02-20 2019-02-18 2.294 986,263 -52,741 0.24% 2,262,700
2019-02-19 2019-02-15 2.294 1,039,004 +515,810 0.25% 2,383,699
2019-02-18 2019-02-14 2.294 523,194 -42,193 0.12% 1,200,320
2019-02-15 2019-02-13 2.313 565,387 -49,577 0.13% 1,307,840
2019-02-14 2019-02-12 2.313 614,964 -42,193 0.15% 1,422,520
2019-02-13 2019-02-11 2.313 657,157 -51,687 0.16% 1,520,120
2019-02-12 2019-02-08 2.313 708,844 +2,110 0.17% 1,639,681
2019-02-01 2019-01-30 2.275 706,734 -25,316 0.17% 1,608,000
2019-01-31 2019-01-29 2.275 732,050 -26,370 0.17% 1,665,600
2019-01-30 2019-01-28 2.275 758,420 -23,207 0.18% 1,725,599
2019-01-29 2019-01-25 2.256 781,627 -26,370 0.19% 1,763,581
2019-01-28 2019-01-24 2.237 807,997 -24,261 0.19% 1,807,759
2019-01-25 2019-01-23 2.218 832,258 -25,316 0.20% 1,846,259
2019-01-24 2019-01-22 2.199 857,574 -25,316 0.20% 1,886,160
2019-01-23 2019-01-21 2.218 882,890 -52,741 0.21% 1,958,580
2019-01-22 2019-01-18 2.199 935,631 -23,207 0.22% 2,057,839
2019-01-21 2019-01-17 2.199 958,838 -36,919 0.23% 2,108,881
2019-01-18 2019-01-16 2.199 995,757 -79,112 0.24% 2,190,081
2019-01-17 2019-01-15 2.218 1,074,869 -98,098 0.26% 2,384,461
2019-01-10 2019-01-08 2.161 1,172,967 -13,713 0.28% 2,535,359
2019-01-09 2019-01-07 2.180 1,186,680 -3,165 0.28% 2,587,500
2019-01-08 2019-01-04 2.180 1,189,845 -1,054 0.28% 2,594,401
2019-01-07 2019-01-03 2.180 1,190,899 -16,878 0.28% 2,596,699
2019-01-04 2019-01-02 2.180 1,207,777 -26,370 0.29% 2,633,501
2019-01-03 2018-12-31 2.199 1,234,147 -43,248 0.29% 2,714,399
2019-01-02 2018-12-27 2.199 1,277,395 +1,055 0.30% 2,809,519
2018-12-28 2018-12-24 2.180 1,276,340 -10,549 0.30% 2,782,999
2018-12-27 2018-12-20 2.180 1,286,889 -5,274 0.31% 2,806,001
2018-12-21 2018-12-19 2.180 1,292,163 -30,590 0.31% 2,817,500
2018-12-20 2018-12-18 2.161 1,322,753 -101,263 0.32% 2,859,120
2018-12-19 2018-12-17 2.180 1,424,016 -52,742 0.34% 3,105,000
2018-12-18 2018-12-14 2.199 1,476,758 +5,275 0.35% 3,248,001
2018-12-17 2018-12-13 2.180 1,471,483 +9,493 0.35% 3,208,499
2018-12-14 2018-12-12 2.161 1,461,990 -20,042 0.35% 3,160,080
2018-12-13 2018-12-11 2.161 1,482,032 -1,055 0.35% 3,203,401
2018-12-12 2018-12-10 2.143 1,483,087 -56,960 0.35% 3,177,561
2018-12-11 2018-12-07 2.143 1,540,047 -102,318 0.37% 3,299,600
2018-12-10 2018-12-06 2.161 1,642,365 -77,003 0.39% 3,549,959
2018-12-07 2018-12-05 2.161 1,719,368 -152,950 0.41% 3,716,401
2018-12-06 2018-12-04 2.180 1,872,318 -75,947 0.45% 4,082,501
2018-12-05 2018-12-03 2.161 1,948,265 +5,274 0.46% 4,211,160
2018-12-04 2018-11-30 2.180 1,942,991 +3,164 0.46% 4,236,600
2018-12-03 2018-11-29 2.161 1,939,827 +6,329 0.46% 4,192,921
2018-11-30 2018-11-28 2.180 1,933,498 +4,220 0.46% 4,215,901
2018-11-29 2018-11-27 2.161 1,929,278 -32,700 0.46% 4,170,119
2018-11-28 2018-11-26 2.161 1,961,978 +4,219 0.47% 4,240,800
2018-11-27 2018-11-23 2.143 1,957,759 -103,373 0.47% 4,194,561
2018-11-26 2018-11-22 2.161 2,061,132 -11,603 0.49% 4,455,121
2018-11-23 2018-11-21 2.161 2,072,735 -51,686 0.49% 4,480,201
2018-11-22 2018-11-20 2.161 2,124,421 -156,115 0.51% 4,591,919
2018-11-21 2018-11-19 2.180 2,280,536 -28,480 0.54% 4,972,601
2018-11-20 2018-11-16 2.180 2,309,016 -36,919 0.55% 5,034,700
2018-11-19 2018-11-15 2.161 2,345,935 -32,699 0.56% 5,070,720
2018-11-16 2018-11-14 2.180 2,378,634 -105,483 0.57% 5,186,499
2018-11-15 2018-11-13 2.180 2,484,117 -7,384 0.59% 5,416,500
2018-11-12 2018-11-08 2.199 2,491,501 -17,932 0.59% 5,479,840
2018-11-09 2018-11-07 2.199 2,509,433 -10,548 0.60% 5,519,280
2018-11-06 2018-11-02 2.199 2,519,981 -73,838 0.60% 5,542,479
2018-11-05 2018-11-01 2.180 2,593,819 +2,109 0.62% 5,655,700
2018-11-02 2018-10-31 2.161 2,591,710 +2,110 0.62% 5,601,961
2018-10-09 2018-10-05 2.275 2,589,600 +1,055 0.62% 5,892,000
2018-09-21 2018-09-19 2.400 2,588,545 +73,658 0.62% 6,213,651
2018-09-18 2018-09-14 2.400 2,514,887 +2,049 0.62% 6,036,839
2018-09-14 2018-09-12 2.342 2,512,838 +1,025 0.62% 5,884,801
2018-09-11 2018-09-07 2.400 2,511,813 -1,025 0.62% 6,029,460
2018-09-04 2018-08-31 2.381 2,512,838 -2,049 0.62% 5,982,881
2018-09-03 2018-08-30 2.381 2,514,887 +2,049 0.62% 5,987,759
2018-08-31 2018-08-29 2.381 2,512,838 +3,075 0.62% 5,982,881
2018-08-14 2018-08-10 2.361 2,509,763 +2,049 0.62% 5,926,580
2018-08-13 2018-08-09 2.342 2,507,714 +2,050 0.62% 5,872,801
2018-08-10 2018-08-08 2.342 2,505,664 +2,050 0.62% 5,868,000
2018-08-09 2018-08-07 2.361 2,503,614 +2,049 0.61% 5,912,059
2018-08-02 2018-07-31 2.361 2,501,565 +1,025 0.61% 5,907,221
2018-07-31 2018-07-27 2.361 2,500,540 -1,025 0.61% 5,904,800
2018-07-26 2018-07-24 2.381 2,501,565 +1,025 0.61% 5,956,041
2018-05-25 2018-05-23 2.537 2,500,540 +2,050 0.61% 6,344,000
2018-05-17 2018-05-15 2.537 2,498,490 -1,025 0.61% 6,338,799
2018-05-16 2018-05-14 2.822 2,499,515 -1,025 0.61% 7,053,654
2018-05-15 2018-05-11 2.802 2,500,540 +119,045 0.61% 7,005,413
2018-05-14 2018-05-10 2.781 2,381,495 +1,956 0.61% 6,623,201
2018-05-09 2018-05-07 2.740 2,379,539 +978 0.61% 6,520,441
2018-05-02 2018-04-27 2.740 2,378,561 +978 0.61% 6,517,761
2018-04-25 2018-04-23 2.699 2,377,583 +978 0.61% 6,417,841
2018-04-24 2018-04-20 2.699 2,376,605 +1,957 0.61% 6,415,201
2018-04-20 2018-04-18 2.699 2,374,648 +1,956 0.61% 6,409,919
2018-04-18 2018-04-16 2.699 2,372,692 +1,956 0.61% 6,404,639
2018-04-11 2018-04-09 2.699 2,370,736 +978 0.61% 6,399,359
2018-03-21 2018-03-19 2.740 2,369,758 -2,934 0.61% 6,493,639
2018-03-19 2018-03-15 2.761 2,372,692 +978 0.61% 6,550,199
2018-03-16 2018-03-14 2.761 2,371,714 +1,956 0.61% 6,547,499
2018-03-14 2018-03-12 2.761 2,369,758 +1,956 0.61% 6,542,099
2018-03-13 2018-03-09 2.761 2,367,802 +2,934 0.61% 6,536,699
2018-03-08 2018-03-06 2.699 2,364,868 +978 0.61% 6,383,519
2018-03-07 2018-03-05 2.699 2,363,890 -23,473 0.61% 6,380,879
2018-03-05 2018-03-01 2.720 2,387,363 -2,934 0.61% 6,493,060
2018-03-01 2018-02-27 2.720 2,390,297 +1,956 0.62% 6,501,040
2018-02-28 2018-02-26 2.740 2,388,341 +4,890 0.61% 6,544,560
2018-02-27 2018-02-23 2.761 2,383,451 -5,868 0.61% 6,579,901
2018-02-22 2018-02-20 2.761 2,389,319 +3,912 0.61% 6,596,100
2018-02-21 2018-02-15 2.781 2,385,407 +12,715 0.61% 6,634,081
2018-02-20 2018-02-13 2.720 2,372,692 +5,868 0.61% 6,453,159
2018-02-14 2018-02-12 2.658 2,366,824 -13,693 0.61% 6,291,999
2018-02-13 2018-02-09 2.638 2,380,517 -8,802 0.61% 6,279,721
2018-02-12 2018-02-08 2.740 2,389,319 -11,736 0.61% 6,547,240
2018-02-09 2018-02-07 2.761 2,401,055 +37,165 0.62% 6,628,499
2018-02-08 2018-02-06 2.699 2,363,890 -2,934 0.61% 6,380,879
2018-02-07 2018-02-05 2.822 2,366,824 +9,780 0.61% 6,679,199
2018-02-06 2018-02-02 2.842 2,357,044 -3,912 0.61% 6,699,800
2018-02-05 2018-02-01 2.842 2,360,956 +3,912 0.61% 6,710,920
2018-01-30 2018-01-26 2.842 2,357,044 -20,539 0.61% 6,699,800
2018-01-29 2018-01-25 2.842 2,377,583 +978 0.61% 6,758,181
2018-01-26 2018-01-24 2.842 2,376,605 -6,846 0.61% 6,755,401
2018-01-25 2018-01-23 2.802 2,383,451 +9,781 0.61% 6,677,381
2018-01-24 2018-01-22 2.863 2,373,670 +3,912 0.61% 6,795,599
2018-01-23 2018-01-19 2.863 2,369,758 -1,956 0.61% 6,784,399
2018-01-22 2018-01-18 2.863 2,371,714 +13,692 0.61% 6,789,999
2018-01-19 2018-01-17 2.863 2,358,022 +2,934 0.61% 6,750,800
2018-01-17 2018-01-15 2.699 2,355,088 -8,802 0.61% 6,357,120
2018-01-15 2018-01-11 2.740 2,363,890 +8,802 0.61% 6,477,559
2018-01-11 2018-01-09 2.740 2,355,088 -7,824 0.61% 6,453,440
2018-01-05 2018-01-03 2.761 2,362,912 -2,934 0.61% 6,523,200
2018-01-03 2017-12-29 2.740 2,365,846 -978 0.61% 6,482,919
2018-01-02 2017-12-28 2.740 2,366,824 +7,824 0.61% 6,485,599
2017-12-19 2017-12-15 2.679 2,359,000 +2,934 0.61% 6,319,440
2017-12-13 2017-12-11 2.658 2,356,066 +978 0.61% 6,263,400
2017-11-29 2017-11-27 2.658 2,355,088 -4,890 0.61% 6,260,800
2017-11-28 2017-11-24 2.618 2,359,978 +2,934 0.61% 6,177,280
2017-11-27 2017-11-23 2.556 2,357,044 +1,956 0.61% 6,025,000
2017-11-24 2017-11-22 2.597 2,355,088 -2,934 0.61% 6,116,320
2017-11-23 2017-11-21 2.638 2,358,022 -9,780 0.61% 6,220,380
2017-11-22 2017-11-20 2.658 2,367,802 +2,934 0.61% 6,294,599
2017-11-20 2017-11-16 2.679 2,364,868 -449,892 0.61% 6,335,159
2017-11-17 2017-11-15 2.720 2,814,760 +10,758 0.72% 7,655,479
2017-11-16 2017-11-14 2.740 2,804,002 -2,934 0.72% 7,683,560
2017-11-15 2017-11-13 2.658 2,806,936 +2,934 0.72% 7,461,999
2017-11-14 2017-11-10 2.699 2,804,002 +2,934 0.72% 7,568,880
2017-10-09 2017-10-04 2.822 2,801,068 -3,912 0.72% 7,904,640
2017-10-06 2017-10-03 2.842 2,804,980 -16,627 0.72% 7,973,039
2017-10-04 2017-09-29 2.842 2,821,607 +8,803 0.73% 8,020,301
2017-10-03 2017-09-28 2.822 2,812,804 -2,934 0.72% 7,937,759
2017-09-29 2017-09-27 2.822 2,815,738 -4,891 0.72% 7,946,039
2017-09-28 2017-09-26 2.842 2,820,629 +4,891 0.73% 8,017,521
2017-09-27 2017-09-25 2.842 2,815,738 +8,802 0.72% 8,003,619
2017-09-26 2017-09-22 2.822 2,806,936 +2,934 0.72% 7,921,199
2017-09-25 2017-09-21 2.842 2,804,002 -70,418 0.72% 7,970,260
2017-09-22 2017-09-20 2.842 2,874,420 -25,429 0.74% 8,170,420
2017-09-21 2017-09-19 2.863 2,899,849 -3,912 0.75% 8,302,001
2017-09-20 2017-09-18 2.863 2,903,761 -6,846 0.75% 8,313,200
2017-09-18 2017-09-14 3.033 2,910,607 +65,132 0.75% 8,827,948
2017-09-15 2017-09-13 3.033 2,845,475 +14,343 0.75% 8,630,401
2017-09-13 2017-09-11 2.991 2,831,132 -5,737 0.75% 8,468,459
2017-09-08 2017-09-06 2.970 2,836,869 +7,649 0.75% 8,426,279
2017-09-07 2017-09-05 2.970 2,829,220 -8,605 0.74% 8,403,559
2017-09-06 2017-09-04 2.949 2,837,825 +5,736 0.75% 8,369,759
2017-09-04 2017-08-31 2.970 2,832,089 +2,869 0.75% 8,412,081
2017-09-01 2017-08-30 2.970 2,829,220 -18,167 0.74% 8,403,559
2017-08-31 2017-08-29 2.970 2,847,387 +50,676 0.75% 8,457,520
2017-08-29 2017-08-25 2.949 2,796,711 -22,948 0.74% 8,248,499
2017-08-28 2017-08-24 2.970 2,819,659 +5,737 0.74% 8,375,161
2017-08-24 2017-08-21 2.970 2,813,922 +4,781 0.74% 8,358,120
2017-08-22 2017-08-18 2.928 2,809,141 -3,825 0.74% 8,226,399
2017-08-18 2017-08-16 3.012 2,812,966 +16,255 0.74% 8,472,961
2017-08-04 2017-08-02 3.012 2,796,711 -7,650 0.74% 8,423,999
2017-08-03 2017-08-01 3.054 2,804,361 +7,650 0.74% 8,564,361
2017-07-24 2017-07-20 2.928 2,796,711 -6,693 0.74% 8,189,999
2017-07-21 2017-07-19 2.908 2,803,404 -957 0.74% 8,150,959
2017-07-20 2017-07-18 2.928 2,804,361 -13,386 0.74% 8,212,401
2017-07-19 2017-07-17 2.908 2,817,747 +10,518 0.74% 8,192,661
2017-07-18 2017-07-14 2.949 2,807,229 +2,868 0.74% 8,279,520
2017-07-17 2017-07-13 2.949 2,804,361 +957 0.74% 8,271,061
2017-07-14 2017-07-12 2.970 2,803,404 -2,869 0.74% 8,326,879
2017-07-13 2017-07-11 3.012 2,806,273 +2,869 0.74% 8,452,801
2017-07-12 2017-07-10 2.991 2,803,404 +7,649 0.74% 8,385,519
2017-06-16 2017-06-14 3.159 2,795,755 +5,737 0.74% 8,830,479
2017-06-15 2017-06-13 3.159 2,790,018 +956 0.73% 8,812,359
2017-06-14 2017-06-12 3.179 2,789,062 +5,737 0.73% 8,867,679
2017-06-13 2017-06-09 3.159 2,783,325 +5,736 0.73% 8,791,219
2017-06-12 2017-06-08 3.200 2,777,589 +5,737 0.73% 8,889,301
2017-06-09 2017-06-07 3.179 2,771,852 +5,737 0.73% 8,812,961
2017-06-07 2017-06-05 3.159 2,766,115 +13,386 0.73% 8,736,860
2017-06-06 2017-06-02 3.159 2,752,729 +7,649 0.72% 8,694,580
2017-06-05 2017-06-01 3.179 2,745,080 +3,825 0.72% 8,727,841
2017-06-02 2017-05-31 3.179 2,741,255 +7,649 0.72% 8,715,679
2017-06-01 2017-05-29 3.221 2,733,606 +7,649 0.72% 8,805,720
2017-05-31 2017-05-26 3.221 2,725,957 +4,781 0.72% 8,781,080
2017-05-29 2017-05-25 3.221 2,721,176 +2,868 0.72% 8,765,679
2017-05-26 2017-05-24 3.242 2,718,308 +7,649 0.72% 8,813,300
2017-05-25 2017-05-23 3.221 2,710,659 +4,781 0.71% 8,731,801
2017-05-24 2017-05-22 3.221 2,705,878 +3,825 0.71% 8,716,400
2017-05-22 2017-05-18 3.242 2,702,053 +14,342 0.71% 8,760,598
2017-05-19 2017-05-17 3.263 2,687,711 +9,561 0.71% 8,770,319
2017-05-18 2017-05-16 3.221 2,678,150 +5,737 0.71% 8,627,080
2017-05-17 2017-05-15 3.526 2,672,413 +177,842 0.70% 9,422,219
2017-05-16 2017-05-12 3.482 2,494,571 +97,011 0.66% 8,686,613
2017-05-09 2017-05-05 3.460 2,397,560 -1,838 0.66% 8,296,620
2017-05-08 2017-05-04 3.460 2,399,398 +1,838 0.66% 8,302,981
2017-04-27 2017-04-25 3.482 2,397,560 -5,514 0.66% 8,348,800
2017-04-24 2017-04-20 3.460 2,403,074 +5,514 0.66% 8,315,701
2017-03-31 2017-03-29 3.569 2,397,560 -3,676 0.66% 8,557,520
2017-03-30 2017-03-28 3.526 2,401,236 -919 0.66% 8,466,121
2017-03-29 2017-03-27 3.547 2,402,155 +4,595 0.66% 8,521,641
2017-03-27 2017-03-23 3.547 2,397,560 +11,947 0.66% 8,505,340
2017-02-24 2017-02-22 3.526 2,385,613 -1,838 0.65% 8,411,039
2017-02-23 2017-02-21 3.482 2,387,451 +1,838 0.65% 8,313,599
2017-02-21 2017-02-17 3.526 2,385,613 -5,514 0.65% 8,411,039
2017-02-20 2017-02-16 3.504 2,391,127 +5,514 0.65% 8,378,439
2017-01-17 2017-01-13 3.439 2,385,613 -1,838 0.65% 8,203,359
2017-01-06 2017-01-04 3.439 2,387,451 +1,838 0.65% 8,209,679
2016-12-15 2016-12-13 3.569 2,385,613 -7,352 0.65% 8,514,878
2016-12-14 2016-12-12 3.504 2,392,965 +7,352 0.66% 8,384,880
2016-12-07 2016-12-05 3.504 2,385,613 -9,190 0.65% 8,359,119
2016-12-01 2016-11-29 3.526 2,394,803 -14,703 0.66% 8,443,440
2016-11-30 2016-11-28 3.526 2,409,506 -6,433 0.66% 8,495,279
2016-11-29 2016-11-25 3.526 2,415,939 -6,433 0.66% 8,517,960
2016-11-28 2016-11-24 3.547 2,422,372 -10,108 0.66% 8,593,361
2016-11-25 2016-11-23 3.504 2,432,480 +1,838 0.67% 8,523,339
2016-11-23 2016-11-21 3.460 2,430,642 -14,704 0.67% 8,411,099
2016-11-22 2016-11-18 3.504 2,445,346 -1,838 0.67% 8,568,421
2016-11-21 2016-11-17 3.526 2,447,184 +1,838 0.67% 8,628,122
2016-11-17 2016-11-15 3.526 2,445,346 -6,432 0.67% 8,621,641
2016-11-16 2016-11-14 3.547 2,451,778 +18,379 0.67% 8,697,679
2016-11-14 2016-11-10 3.526 2,433,399 -1,838 0.67% 8,579,519
2016-11-11 2016-11-09 3.504 2,435,237 +1,838 0.67% 8,533,000
2016-11-09 2016-11-07 3.569 2,433,399 +15,622 0.67% 8,685,439
2016-11-08 2016-11-04 3.569 2,417,777 -3,676 0.66% 8,629,680
2016-11-04 2016-11-02 3.526 2,421,453 +3,676 0.66% 8,537,401
2016-11-01 2016-10-28 3.613 2,417,777 +15,622 0.66% 8,734,920
2016-10-31 2016-10-27 3.591 2,402,155 -1,838 0.66% 8,626,201
2016-10-27 2016-10-25 3.526 2,403,993 +18,380 0.66% 8,475,842
2016-10-19 2016-10-17 3.373 2,385,613 -1,838 0.65% 8,047,599
2016-10-17 2016-10-13 3.352 2,387,451 -7,352 0.65% 8,001,839
2016-10-12 2016-10-07 3.373 2,394,803 +7,352 0.66% 8,078,600
2016-10-11 2016-10-06 3.417 2,387,451 +1,838 0.65% 8,157,719
2016-09-29 2016-09-27 3.395 2,385,613 -6,433 0.65% 8,099,519
2016-09-28 2016-09-26 3.395 2,392,046 -4,595 0.66% 8,121,360
2016-09-26 2016-09-22 3.439 2,396,641 +11,028 0.66% 8,241,280
2016-09-21 2016-09-19 3.417 2,385,613 +21,136 0.65% 8,151,439
2016-09-19 2016-09-14 3.491 2,364,477 +35,690 0.65% 8,255,287
2016-09-15 2016-09-13 3.491 2,328,787 -3,621 0.65% 8,130,679
2016-09-14 2016-09-12 3.469 2,332,408 -3,620 0.65% 8,091,782
2016-09-13 2016-09-09 3.491 2,336,028 +7,241 0.65% 8,155,960
2016-09-12 2016-09-08 3.513 2,328,787 -19,912 0.65% 8,182,139
2016-09-09 2016-09-07 3.491 2,348,699 +10,861 0.65% 8,200,200
2016-09-08 2016-09-06 3.491 2,337,838 +9,051 0.65% 8,162,280
2016-08-31 2016-08-29 3.447 2,328,787 -1,810 0.65% 8,027,759
2016-08-30 2016-08-26 3.491 2,330,597 +1,810 0.65% 8,136,999
2016-08-10 2016-08-08 3.734 2,328,787 -1,810 0.65% 8,696,739
2016-08-09 2016-08-05 3.734 2,330,597 -3,621 0.65% 8,703,499
2016-08-08 2016-08-04 3.712 2,334,218 -2,715 0.65% 8,665,441
2016-08-05 2016-08-03 3.712 2,336,933 -16,292 0.65% 8,675,520
2016-08-04 2016-08-01 3.712 2,353,225 -10,861 0.65% 8,736,002
2016-08-03 2016-07-29 3.734 2,364,086 -3,620 0.66% 8,828,562
2016-08-01 2016-07-28 3.734 2,367,706 +12,671 0.66% 8,842,080
2016-07-29 2016-07-27 3.779 2,355,035 -1,810 0.66% 8,898,841
2016-07-28 2016-07-26 3.801 2,356,845 +19,007 0.66% 8,957,761
2016-07-27 2016-07-25 3.823 2,337,838 +9,051 0.65% 8,937,180
2016-07-20 2016-07-18 3.491 2,328,787 -24,438 0.65% 8,130,679
2016-07-19 2016-07-15 3.469 2,353,225 -6,335 0.65% 8,164,002
2016-07-18 2016-07-14 3.491 2,359,560 +7,241 0.66% 8,238,120
2016-07-15 2016-07-13 3.491 2,352,319 +5,430 0.65% 8,212,839
2016-07-12 2016-07-08 3.491 2,346,889 -2,715 0.65% 8,193,880
2016-07-11 2016-07-07 3.513 2,349,604 +2,715 0.65% 8,255,279
2016-06-16 2016-06-14 3.469 2,346,889 -1,810 0.65% 8,142,020
2016-06-14 2016-06-10 3.513 2,348,699 +1,810 0.65% 8,252,100
2016-05-17 2016-05-13 3.986 2,346,889 +109,158 0.65% 9,355,038
2016-03-03 2016-03-01 3.801 2,237,731 -1,726 0.65% 8,505,039
2016-03-02 2016-02-29 3.754 2,239,457 +1,726 0.65% 8,407,799
2016-02-26 2016-02-24 3.824 2,237,731 -3,452 0.65% 8,556,899
2016-02-22 2016-02-18 3.685 2,241,183 +3,452 0.65% 8,258,459
2016-02-19 2016-02-17 3.685 2,237,731 -3,452 0.65% 8,245,739
2016-02-18 2016-02-16 3.731 2,241,183 +3,452 0.65% 8,362,339
2016-02-17 2016-02-15 3.731 2,237,731 -6,904 0.65% 8,349,459
2016-02-16 2016-02-12 3.639 2,244,635 -17,260 0.65% 8,167,139
2016-02-15 2016-02-11 3.685 2,261,895 +10,356 0.66% 8,334,780
2016-02-02 2016-01-29 3.731 2,251,539 +13,808 0.66% 8,400,980
2016-01-29 2016-01-27 3.708 2,237,731 -1,726 0.65% 8,297,599
2016-01-28 2016-01-26 3.662 2,239,457 -1,726 0.65% 8,200,199
2016-01-27 2016-01-25 3.754 2,241,183 +3,452 0.65% 8,414,279
2016-01-26 2016-01-22 3.754 2,237,731 -12,945 0.65% 8,401,319
2016-01-25 2016-01-21 3.662 2,250,676 +12,945 0.66% 8,241,280
2016-01-20 2016-01-18 3.754 2,237,731 -52,643 0.65% 8,401,319
2016-01-19 2016-01-15 3.801 2,290,374 -34,519 0.67% 8,705,121
2016-01-18 2016-01-14 3.847 2,324,893 -31,931 0.68% 8,944,079
2016-01-15 2016-01-13 3.917 2,356,824 -36,245 0.69% 9,230,781
2016-01-14 2016-01-12 3.893 2,393,069 -58,684 0.70% 9,317,279
2016-01-13 2016-01-11 3.940 2,451,753 -81,984 0.72% 9,659,401
2016-01-12 2016-01-08 3.917 2,533,737 -46,601 0.74% 9,923,682
2016-01-11 2016-01-07 3.847 2,580,338 -24,164 0.75% 9,926,800
2016-01-08 2016-01-06 4.032 2,604,502 -17,260 0.76% 10,502,641
2016-01-07 2016-01-05 4.009 2,621,762 -37,108 0.77% 10,511,482
2016-01-06 2016-01-04 4.032 2,658,870 +863 0.78% 10,721,880
2016-01-05 2015-12-31 4.148 2,658,007 +25,890 0.78% 11,026,400
2016-01-04 2015-12-29 4.009 2,632,117 -6,904 0.77% 10,552,998
2015-12-30 2015-12-28 3.940 2,639,021 -61,273 0.77% 10,397,199
2015-12-29 2015-12-24 3.940 2,700,294 -26,752 0.79% 10,638,602
2015-12-28 2015-12-22 3.986 2,727,046 +5,178 0.80% 10,870,399
2015-12-23 2015-12-21 3.893 2,721,868 -34,520 0.79% 10,597,439
2015-12-22 2015-12-18 3.963 2,756,388 -26,753 0.80% 10,923,481
2015-12-21 2015-12-17 3.963 2,783,141 +863 0.81% 11,029,502
2015-12-18 2015-12-16 4.032 2,782,278 -55,231 0.81% 11,219,522
2015-12-17 2015-12-15 4.079 2,837,509 -3,452 0.83% 11,573,761
2015-12-16 2015-12-14 4.102 2,840,961 -62,998 0.83% 11,653,681
2015-12-15 2015-12-11 3.986 2,903,959 +18,986 0.85% 11,575,600
2015-12-14 2015-12-10 4.148 2,884,973 +863 0.84% 11,967,939
2015-12-11 2015-12-09 4.172 2,884,110 -7,767 0.84% 12,031,199
2015-12-10 2015-12-08 4.311 2,891,877 +24,164 0.84% 12,465,719
2015-12-09 2015-12-07 4.334 2,867,713 -13,808 0.84% 12,428,018
2015-12-08 2015-12-04 4.403 2,881,521 +23,300 0.84% 12,688,199
2015-12-07 2015-12-03 4.542 2,858,221 +3,452 0.83% 12,983,042
2015-12-04 2015-12-02 4.450 2,854,769 -23,300 0.83% 12,702,722
2015-12-03 2015-12-01 4.218 2,878,069 +35,382 0.84% 12,139,399
2015-12-02 2015-11-30 4.241 2,842,687 +111,326 0.83% 12,056,041
2015-12-01 2015-11-27 4.357 2,731,361 +90,614 0.80% 11,900,399
2015-11-30 2015-11-26 4.542 2,640,747 +160,516 0.77% 11,995,199
2015-11-27 2015-11-25 4.635 2,480,231 +232,144 0.72% 11,495,999
2015-11-26 2015-11-24 4.172 2,248,087 +26,753 0.66% 9,377,999
2015-11-25 2015-11-23 3.917 2,221,334 -1,726 0.65% 8,700,118
2015-11-24 2015-11-20 3.685 2,223,060 -3,452 0.65% 8,191,678
2015-11-23 2015-11-19 3.662 2,226,512 +1,726 0.65% 8,152,798
2015-11-20 2015-11-18 3.639 2,224,786 -863 0.65% 8,094,918
2015-11-18 2015-11-16 3.639 2,225,649 -1,726 0.65% 8,098,058
2015-11-13 2015-11-11 3.708 2,227,375 -5,178 0.65% 8,259,198
2015-11-12 2015-11-10 3.685 2,232,553 -3,452 0.65% 8,226,659
2015-11-11 2015-11-09 3.685 2,236,005 -863 0.65% 8,239,379
2015-11-10 2015-11-06 3.685 2,236,868 -7,767 0.65% 8,242,559
2015-11-09 2015-11-05 3.685 2,244,635 +26,752 0.65% 8,271,179
2015-11-06 2015-11-04 3.754 2,217,883 +1,726 0.65% 8,326,802
2015-11-05 2015-11-03 3.778 2,216,157 +19,849 0.65% 8,371,682
2015-11-03 2015-10-30 3.778 2,196,308 +1,418,755 0.64% 8,296,701
2015-11-02 2015-10-29 3.847 777,553 -6,904 0.23% 2,991,319
2015-10-30 2015-10-28 3.801 784,457 +7,767 0.23% 2,981,519
2015-10-29 2015-10-27 3.801 776,690 +56,094 0.23% 2,951,999
2015-10-28 2015-10-26 3.847 720,596 +136,352 0.21% 2,772,200
2015-10-27 2015-10-23 3.778 584,244 -3,452 0.17% 2,207,021
2015-10-23 2015-10-20 3.708 587,696 +3,452 0.17% 2,179,201
2015-10-20 2015-10-16 3.754 584,244 +39,698 0.17% 2,193,481
2015-10-19 2015-10-15 3.731 544,546 -1,726 0.16% 2,031,819
2015-10-16 2015-10-14 3.708 546,272 -3,452 0.16% 2,025,599
2015-10-15 2015-10-13 3.754 549,724 -863 0.16% 2,063,879
2015-10-14 2015-10-12 3.731 550,587 -6,041 0.16% 2,054,359
2015-10-13 2015-10-09 3.685 556,628 -18,123 0.16% 2,051,100
2015-10-12 2015-10-08 3.662 574,751 +14,671 0.17% 2,104,560
2015-10-08 2015-10-06 3.592 560,080 -9,493 0.16% 2,011,900
2015-10-07 2015-10-05 3.662 569,573 +37,109 0.17% 2,085,600
2015-10-06 2015-10-02 3.639 532,464 -21,575 0.16% 1,937,379
2015-10-05 2015-09-30 3.639 554,039 +138,941 0.16% 2,015,880
2015-10-02 2015-09-29 3.615 415,098 +6,904 0.12% 1,500,721
2015-09-30 2015-09-25 3.731 408,194 +1,726 0.12% 1,523,060
2015-09-25 2015-09-23 3.824 406,468 +12,082 0.12% 1,554,300
2015-09-24 2015-09-22 3.824 394,386 +81,121 0.12% 1,508,100
2015-09-23 2015-09-21 3.778 313,265 +19,849 0.09% 1,183,380
2015-09-22 2015-09-18 3.979 293,416 +16,396 0.09% 1,167,415
2015-09-21 2015-09-17 3.813 277,020 +25 0.08% 1,056,256
2015-09-18 2015-09-16 3.813 276,995 +6,756 0.08% 1,056,160
2015-09-16 2015-09-14 3.718 270,239 -13,512 0.08% 1,004,800
2015-09-14 2015-09-10 3.600 283,751 -8,445 0.08% 1,021,440
2015-09-11 2015-09-09 3.647 292,196 +5,912 0.09% 1,065,681
2015-09-02 2015-08-31 3.552 286,284 +13,512 0.09% 1,016,999
2015-09-01 2015-08-28 3.623 272,772 +27,868 0.08% 988,378
2015-08-31 2015-08-27 3.600 244,904 -16,045 0.07% 881,600
2015-08-28 2015-08-26 3.505 260,949 +16,045 0.08% 914,638
2015-08-24 2015-08-20 3.813 244,904 -1,689 0.07% 933,800
2015-08-14 2015-08-12 3.955 246,593 +1,689 0.07% 975,280
2015-08-12 2015-08-10 4.002 244,904 +76,005 0.07% 980,200
2015-08-11 2015-08-07 4.026 168,899 +76,004 0.05% 679,999
2015-08-06 2015-08-04 3.979 92,895 +76,005 0.03% 369,601
2015-07-17 2015-07-15 4.002 16,890 -117,385 0.01% 67,600
2015-07-13 2015-07-09 3.884 134,275 -84,450 0.04% 521,520
2015-07-08 2015-07-06 3.789 218,725 -1,583,431 0.07% 828,801
2015-07-07 2015-07-03 3.979 1,802,156 -353,000 0.54% 7,170,240
2015-07-06 2015-07-02 4.097 2,155,156 -156,231 0.64% 8,829,922
2015-07-03 2015-06-30 4.097 2,311,387 -356,378 0.69% 9,470,018
2015-07-02 2015-06-29 4.121 2,667,765 -452,650 0.80% 10,993,320
2015-06-29 2015-06-25 4.263 3,120,415 -373,268 0.93% 13,301,999
2015-06-26 2015-06-24 4.334 3,493,683 -168,899 1.04% 15,141,421
2015-06-25 2015-06-23 4.310 3,662,582 -418,870 1.09% 15,786,680
2015-06-24 2015-06-22 4.310 4,081,452 +3,674,405 1.22% 17,592,118
2015-06-23 2015-06-19 4.216 407,047 -168,900 0.12% 1,715,918
2015-06-19 2015-06-17 4.405 575,947 -4,648,954 0.17% 2,537,041
2015-06-18 2015-06-16 4.358 5,224,901 +4,750,294 1.56% 22,768,160
2015-05-29 2015-05-27 4.855 474,607 +164,677 0.14% 2,304,199
2015-05-12 2015-05-08 4.734 309,930 +13,810 0.09% 1,467,322
2015-05-04 2015-04-29 4.784 296,120 -34,695 0.09% 1,416,620
2015-04-29 2015-04-27 4.734 330,815 +63,742 0.10% 1,566,199
2015-04-28 2015-04-24 4.759 267,073 -243,673 0.08% 1,271,041
2015-04-21 2015-04-17 4.858 510,746 +87,141 0.16% 2,481,358
2015-04-16 2015-04-14 4.883 423,605 +8,069 0.13% 2,068,501
2015-04-10 2015-04-08 4.536 415,536 +129,098 0.13% 1,884,899
2015-03-25 2015-03-23 4.710 286,438 -40,343 0.09% 1,349,002
2015-02-25 2015-02-23 4.338 326,781 -121,030 0.10% 1,417,501
2014-10-20 2014-10-16 4.016 447,811 -282,403 0.14% 1,798,201
2014-09-22 2014-09-18 4.477 730,214 -422,142 0.23% 3,269,455
2014-09-19 2014-09-17 4.452 1,152,356 -50,601 0.37% 5,130,400
2014-09-18 2014-09-16 4.452 1,202,957 -37,951 0.38% 5,355,680
2014-09-17 2014-09-15 4.427 1,240,908 -50,600 0.40% 5,493,252
2014-09-16 2014-09-12 4.427 1,291,508 -47,439 0.41% 5,717,248
2014-09-15 2014-09-11 4.553 1,338,947 -40,718 0.43% 6,096,601
2014-08-22 2014-08-20 4.907 1,379,665 +312,303 0.44% 6,770,602
2014-08-19 2014-08-15 4.933 1,067,362 +664,136 0.34% 5,264,998
2014-05-13 2014-05-09 4.915 403,226 +13,089 0.13% 1,981,936
2014-03-21 2014-03-19 6.588 390,137 -152,995 0.13% 2,570,401
2014-02-10 2014-02-06 5.752 543,132 +7,650 0.18% 3,124,002
2013-10-21 2013-10-17 5.151 535,482 +152,995 0.18% 2,758,001
2013-09-23 2013-09-18 4.369 382,487 +9,444 0.13% 1,671,266
2013-05-24 2013-05-22 4.477 373,043 -76,101 0.13% 1,670,000
2013-05-14 2013-05-10 4.912 449,144 +17,709 0.15% 2,206,022
2013-05-10 2013-05-08 4.800 431,435 +73,101 0.15% 2,070,882
2013-04-23 2013-04-19 4.186 358,334 -2,867 0.13% 1,499,998
2013-04-08 2013-04-03 4.214 361,201 +57,333 0.13% 1,522,080
2013-01-25 2013-01-23 3.823 303,868 +2,867 0.11% 1,161,762
2012-11-30 2012-11-28 3.684 301,001 +301,001 0.11% 1,108,801
2007-06-26 2007-06-22 6.189 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top