History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.010 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.030 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.020 | 0 | -20,000 | ||
| 2025-10-02 | 2025-09-29 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2025-09-22 | 2025-09-18 | 1.040 | 0 | -20,000 | ||
| 2025-09-19 | 2025-09-17 | 1.108 | 20,000 | +20,000 | 0.00% | 22,167 |
| 2025-09-08 | 2025-09-04 | 1.119 | 0 | -131,297 | ||
| 2025-09-05 | 2025-09-03 | 1.108 | 131,297 | -84,957 | 0.02% | 145,520 |
| 2025-09-04 | 2025-09-02 | 1.077 | 216,254 | +21,239 | 0.03% | 232,960 |
| 2025-09-03 | 2025-09-01 | 1.067 | 195,015 | -326,312 | 0.03% | 208,060 |
| 2025-09-02 | 2025-08-29 | 1.067 | 521,327 | +173,776 | 0.07% | 556,200 |
| 2025-09-01 | 2025-08-28 | 1.067 | 347,551 | -94,612 | 0.05% | 370,800 |
| 2025-08-29 | 2025-08-27 | 1.067 | 442,163 | +67,580 | 0.06% | 471,740 |
| 2025-08-28 | 2025-08-26 | 1.067 | 374,583 | +374,583 | 0.05% | 399,640 |
| 2025-08-27 | 2025-08-25 | 1.046 | 0 | -762,682 | ||
| 2025-08-26 | 2025-08-22 | 1.046 | 762,682 | -129,367 | 0.10% | 797,900 |
| 2025-08-25 | 2025-08-21 | 1.046 | 892,049 | +345,621 | 0.12% | 933,240 |
| 2025-08-22 | 2025-08-20 | 1.046 | 546,428 | +546,428 | 0.07% | 571,660 |
| 2025-08-19 | 2025-08-15 | 1.015 | 0 | -322,450 | ||
| 2025-08-18 | 2025-08-14 | 1.015 | 322,450 | +36,686 | 0.04% | 327,320 |
| 2025-08-15 | 2025-08-13 | 1.025 | 285,764 | +17,377 | 0.04% | 293,040 |
| 2025-08-14 | 2025-08-12 | 1.015 | 268,387 | -94,611 | 0.03% | 272,440 |
| 2025-08-13 | 2025-08-11 | 1.015 | 362,998 | +220,116 | 0.05% | 368,480 |
| 2025-08-12 | 2025-08-08 | 0.994 | 142,882 | -341,759 | 0.02% | 142,080 |
| 2025-08-11 | 2025-08-07 | 1.005 | 484,641 | -177,638 | 0.06% | 486,940 |
| 2025-08-08 | 2025-08-06 | 1.005 | 662,279 | +540,636 | 0.09% | 665,420 |
| 2025-08-07 | 2025-08-05 | 1.005 | 121,643 | +121,643 | 0.02% | 122,220 |
| 2025-08-01 | 2025-07-30 | 0.994 | 0 | -299,280 | ||
| 2025-07-31 | 2025-07-29 | 1.005 | 299,280 | -77,234 | 0.04% | 300,700 |
| 2025-07-30 | 2025-07-28 | 1.005 | 376,514 | +21,239 | 0.05% | 378,300 |
| 2025-07-29 | 2025-07-25 | 0.994 | 355,275 | +32,825 | 0.05% | 353,280 |
| 2025-07-28 | 2025-07-24 | 0.994 | 322,450 | +23,170 | 0.04% | 320,640 |
| 2025-07-25 | 2025-07-23 | 0.994 | 299,280 | +73,372 | 0.04% | 297,600 |
| 2025-07-24 | 2025-07-22 | 0.994 | 225,908 | +225,908 | 0.03% | 224,640 |
| 2025-07-22 | 2025-07-18 | 1.005 | 0 | -102,335 | ||
| 2025-07-21 | 2025-07-17 | 0.994 | 102,335 | +1,931 | 0.01% | 101,760 |
| 2025-07-18 | 2025-07-16 | 1.005 | 100,404 | -11,585 | 0.01% | 100,880 |
| 2025-07-16 | 2025-07-14 | 0.994 | 111,989 | -23,170 | 0.01% | 111,360 |
| 2025-07-15 | 2025-07-11 | 0.974 | 135,159 | +42,479 | 0.02% | 131,600 |
| 2025-07-14 | 2025-07-10 | 0.974 | 92,680 | -164,122 | 0.01% | 90,240 |
| 2025-07-11 | 2025-07-09 | 0.984 | 256,802 | +202,738 | 0.03% | 252,700 |
| 2025-07-10 | 2025-07-08 | 0.974 | 54,064 | -177,637 | 0.01% | 52,640 |
| 2025-07-09 | 2025-07-07 | 0.974 | 231,701 | +231,701 | 0.03% | 225,600 |
| 2025-07-08 | 2025-07-04 | 0.974 | 0 | -94,611 | ||
| 2025-07-07 | 2025-07-03 | 0.963 | 94,611 | -32,825 | 0.01% | 91,140 |
| 2025-07-04 | 2025-07-02 | 0.963 | 127,436 | +69,511 | 0.02% | 122,760 |
| 2025-07-03 | 2025-06-30 | 0.974 | 57,925 | +57,925 | 0.01% | 56,400 |
| 2025-06-30 | 2025-06-26 | 0.963 | 0 | -1,931 | ||
| 2025-06-24 | 2025-06-20 | 0.953 | 1,931 | -150,605 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.953 | 152,536 | -218,185 | 0.02% | 145,360 |
| 2025-06-20 | 2025-06-18 | 0.963 | 370,721 | -110,058 | 0.05% | 357,120 |
| 2025-06-19 | 2025-06-17 | 0.963 | 480,779 | +237,493 | 0.06% | 463,140 |
| 2025-06-18 | 2025-06-16 | 0.974 | 243,286 | +204,669 | 0.03% | 236,880 |
| 2025-06-17 | 2025-06-13 | 0.963 | 38,617 | +38,617 | 0.01% | 37,200 |
| 2025-04-03 | 2025-04-01 | 1.097 | 0 | -12,633 | ||
| 2025-04-02 | 2025-03-31 | 1.097 | 12,633 | -23,462 | 0.00% | 13,860 |
| 2025-04-01 | 2025-03-28 | 1.086 | 36,095 | -39,704 | 0.01% | 39,200 |
| 2025-03-31 | 2025-03-27 | 1.075 | 75,799 | +75,799 | 0.01% | 81,480 |
| 2025-03-27 | 2025-03-25 | 1.064 | 0 | -128,137 | ||
| 2025-03-26 | 2025-03-24 | 1.064 | 128,137 | +73,995 | 0.02% | 136,320 |
| 2025-03-25 | 2025-03-21 | 1.053 | 54,142 | -72,190 | 0.01% | 57,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 126,332 | +36,095 | 0.02% | 134,400 |
| 2025-03-21 | 2025-03-19 | 1.064 | 90,237 | +90,237 | 0.01% | 96,000 |
| 2025-03-20 | 2025-03-18 | 1.064 | 0 | -137,161 | ||
| 2025-03-19 | 2025-03-17 | 1.053 | 137,161 | +122,723 | 0.02% | 144,400 |
| 2025-03-18 | 2025-03-14 | 1.031 | 14,438 | -324,854 | 0.00% | 14,880 |
| 2025-03-17 | 2025-03-13 | 1.031 | 339,292 | +203,936 | 0.05% | 349,680 |
| 2025-03-14 | 2025-03-12 | 1.031 | 135,356 | +135,356 | 0.02% | 139,500 |
| 2025-03-11 | 2025-03-07 | 1.031 | 0 | -45,119 | ||
| 2025-03-10 | 2025-03-06 | 1.020 | 45,119 | +45,119 | 0.01% | 46,000 |
| 2025-03-07 | 2025-03-05 | 1.020 | 0 | -333,878 | ||
| 2025-03-06 | 2025-03-04 | 1.031 | 333,878 | +1,805 | 0.05% | 344,100 |
| 2025-03-05 | 2025-03-03 | 1.031 | 332,073 | +169,646 | 0.05% | 342,240 |
| 2025-03-04 | 2025-02-28 | 1.031 | 162,427 | -63,166 | 0.02% | 167,400 |
| 2025-03-03 | 2025-02-27 | 1.031 | 225,593 | +5,414 | 0.03% | 232,500 |
| 2025-02-28 | 2025-02-26 | 1.020 | 220,179 | -10,828 | 0.03% | 224,480 |
| 2025-02-27 | 2025-02-25 | 1.031 | 231,007 | +90,237 | 0.03% | 238,080 |
| 2025-02-26 | 2025-02-24 | 1.020 | 140,770 | +1,805 | 0.02% | 143,520 |
| 2025-02-20 | 2025-02-18 | 1.020 | 138,965 | +1,804 | 0.02% | 141,680 |
| 2025-02-19 | 2025-02-17 | 1.031 | 137,161 | -32,485 | 0.02% | 141,360 |
| 2025-02-17 | 2025-02-13 | 1.031 | 169,646 | -68,580 | 0.02% | 174,840 |
| 2025-02-14 | 2025-02-12 | 1.020 | 238,226 | +3,609 | 0.03% | 242,880 |
| 2025-02-13 | 2025-02-11 | 1.020 | 234,617 | +144,380 | 0.03% | 239,200 |
| 2025-02-12 | 2025-02-10 | 1.031 | 90,237 | +90,237 | 0.01% | 93,000 |
| 2025-01-15 | 2025-01-13 | 0.997 | 0 | -1,805 | ||
| 2025-01-09 | 2025-01-07 | 0.997 | 1,805 | +1,805 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.986 | 0 | -37,900 | ||
| 2024-12-06 | 2024-12-04 | 0.986 | 37,900 | +37,900 | 0.01% | 37,380 |
| 2024-11-28 | 2024-11-26 | 0.997 | 0 | -180,475 | ||
| 2024-11-27 | 2024-11-25 | 0.986 | 180,475 | +34,291 | 0.03% | 178,000 |
| 2024-11-26 | 2024-11-22 | 1.008 | 146,184 | -45,119 | 0.02% | 147,420 |
| 2024-11-25 | 2024-11-21 | 1.008 | 191,303 | -3,610 | 0.03% | 192,920 |
| 2024-11-21 | 2024-11-19 | 1.008 | 194,913 | +129,942 | 0.03% | 196,561 |
| 2024-11-20 | 2024-11-18 | 1.020 | 64,971 | +64,971 | 0.01% | 66,240 |
| 2024-10-09 | 2024-10-07 | 1.042 | 0 | -45,119 | ||
| 2024-09-30 | 2024-09-26 | 1.020 | 45,119 | -1,804 | 0.01% | 46,000 |
| 2024-09-26 | 2024-09-24 | 1.020 | 46,923 | +1,804 | 0.01% | 47,840 |
| 2024-09-19 | 2024-09-16 | 1.073 | 45,119 | +1,776 | 0.01% | 48,406 |
| 2024-07-08 | 2024-07-04 | 1.038 | 43,343 | -100,555 | 0.01% | 45,000 |
| 2024-07-05 | 2024-07-03 | 1.038 | 143,898 | +100,555 | 0.02% | 149,400 |
| 2024-05-29 | 2024-05-27 | 1.197 | 43,343 | +2,815 | 0.01% | 51,869 |
| 2024-03-27 | 2024-03-25 | 1.110 | 40,528 | -77,813 | 0.01% | 45,000 |
| 2024-02-27 | 2024-02-23 | 1.110 | 118,341 | -1,621 | 0.02% | 131,400 |
| 2024-02-26 | 2024-02-22 | 1.086 | 119,962 | -1,621 | 0.02% | 130,240 |
| 2023-09-21 | 2023-09-19 | 1.195 | 121,583 | +4,837 | 0.02% | 145,280 |
| 2023-05-17 | 2023-05-15 | 1.375 | 116,746 | +44,749 | 0.02% | 160,532 |
| 2023-05-15 | 2023-05-11 | 1.375 | 71,997 | -10,080 | 0.01% | 99,000 |
| 2023-05-10 | 2023-05-08 | 1.361 | 82,077 | -33,118 | 0.01% | 111,720 |
| 2023-04-13 | 2023-04-11 | 1.306 | 115,195 | -28,799 | 0.02% | 150,399 |
| 2022-09-22 | 2022-09-20 | 1.304 | 143,994 | +2,895 | 0.03% | 187,776 |
| 2022-07-18 | 2022-07-14 | 1.446 | 141,099 | +4,233 | 0.03% | 204,001 |
| 2022-07-08 | 2022-07-06 | 1.460 | 136,866 | +4,233 | 0.02% | 199,821 |
| 2022-07-07 | 2022-07-05 | 1.460 | 132,633 | +26,809 | 0.02% | 193,640 |
| 2022-06-20 | 2022-06-16 | 1.460 | 105,824 | +35,275 | 0.02% | 154,500 |
| 2022-05-13 | 2022-05-11 | 1.559 | 70,549 | -70,550 | 0.01% | 110,000 |
| 2022-05-11 | 2022-05-06 | 1.755 | 141,099 | +7,779 | 0.03% | 247,653 |
| 2022-03-04 | 2022-03-02 | 1.800 | 133,320 | +66,660 | 0.03% | 240,000 |
| 2022-01-28 | 2022-01-26 | 1.770 | 66,660 | -43,996 | 0.01% | 118,000 |
| 2022-01-27 | 2022-01-25 | 1.755 | 110,656 | -31,996 | 0.02% | 194,221 |
| 2022-01-24 | 2022-01-20 | 1.770 | 142,652 | +22,664 | 0.03% | 252,519 |
| 2022-01-21 | 2022-01-19 | 1.770 | 119,988 | +30,664 | 0.02% | 212,400 |
| 2022-01-20 | 2022-01-18 | 1.785 | 89,324 | -22,665 | 0.02% | 159,459 |
| 2022-01-19 | 2022-01-17 | 1.770 | 111,989 | -7,999 | 0.02% | 198,240 |
| 2022-01-18 | 2022-01-14 | 1.785 | 119,988 | +53,328 | 0.02% | 214,200 |
| 2022-01-14 | 2022-01-12 | 1.740 | 66,660 | -34,663 | 0.01% | 116,000 |
| 2022-01-13 | 2022-01-11 | 1.725 | 101,323 | +34,663 | 0.02% | 174,800 |
| 2022-01-10 | 2022-01-06 | 1.740 | 66,660 | -26,664 | 0.01% | 116,000 |
| 2021-12-30 | 2021-12-28 | 1.710 | 93,324 | -11,999 | 0.02% | 159,600 |
| 2021-12-29 | 2021-12-24 | 1.695 | 105,323 | -13,332 | 0.02% | 178,540 |
| 2021-12-28 | 2021-12-22 | 1.710 | 118,655 | -13,332 | 0.02% | 202,920 |
| 2021-12-23 | 2021-12-21 | 1.725 | 131,987 | +38,663 | 0.02% | 227,700 |
| 2021-09-23 | 2021-09-20 | 1.798 | 93,324 | +67,293 | 0.02% | 167,781 |
| 2021-09-09 | 2021-09-07 | 1.798 | 26,031 | -36,444 | 0.01% | 46,799 |
| 2021-09-08 | 2021-09-06 | 1.813 | 62,475 | -5,206 | 0.01% | 113,280 |
| 2021-09-07 | 2021-09-03 | 1.798 | 67,681 | +41,650 | 0.01% | 121,679 |
| 2021-09-03 | 2021-09-01 | 1.782 | 26,031 | -13,016 | 0.01% | 46,399 |
| 2021-09-02 | 2021-08-31 | 1.798 | 39,047 | +10,413 | 0.01% | 70,200 |
| 2021-08-30 | 2021-08-26 | 1.813 | 28,634 | -20,825 | 0.01% | 51,919 |
| 2021-08-27 | 2021-08-25 | 1.829 | 49,459 | -28,635 | 0.01% | 90,439 |
| 2021-08-26 | 2021-08-24 | 1.829 | 78,094 | +52,063 | 0.02% | 142,800 |
| 2021-05-11 | 2021-05-07 | 2.116 | 26,031 | +1,451 | 0.01% | 55,071 |
| 2021-05-07 | 2021-05-05 | 2.067 | 24,580 | +24,580 | 0.01% | 50,801 |
| 2020-06-29 | 2020-06-24 | 1.549 | 0 | -21,608 | ||
| 2020-06-23 | 2020-06-19 | 1.566 | 21,608 | -8,403 | 0.00% | 33,840 |
| 2020-05-12 | 2020-05-08 | 1.978 | 30,011 | +1,696 | 0.01% | 59,354 |
| 2019-10-10 | 2019-10-08 | 2.013 | 28,315 | -2,265 | 0.01% | 57,000 |
| 2019-09-23 | 2019-09-19 | 2.197 | 30,580 | +834 | 0.01% | 67,172 |
| 2019-05-14 | 2019-05-09 | 2.654 | 29,746 | +1,266 | 0.01% | 78,960 |
| 2019-04-16 | 2019-04-12 | 2.636 | 28,480 | -79,112 | 0.01% | 75,059 |
| 2019-04-15 | 2019-04-11 | 2.636 | 107,592 | -316,448 | 0.03% | 283,559 |
| 2019-03-29 | 2019-03-27 | 2.427 | 424,040 | -210,966 | 0.10% | 1,029,119 |
| 2018-09-21 | 2018-09-19 | 2.400 | 635,006 | +18,070 | 0.15% | 1,524,295 |
| 2018-08-20 | 2018-08-16 | 2.303 | 616,936 | +102,481 | 0.15% | 1,420,719 |
| 2018-05-15 | 2018-05-11 | 2.802 | 514,455 | +23,486 | 0.13% | 1,441,277 |
| 2018-03-23 | 2018-03-21 | 2.740 | 490,969 | +146,704 | 0.13% | 1,345,359 |
| 2018-03-01 | 2018-02-27 | 2.720 | 344,265 | +48,901 | 0.09% | 936,319 |
| 2018-02-12 | 2018-02-08 | 2.740 | 295,364 | +48,901 | 0.08% | 809,360 |
| 2018-02-08 | 2018-02-06 | 2.699 | 246,463 | +48,902 | 0.06% | 665,281 |
| 2018-01-25 | 2018-01-23 | 2.802 | 197,561 | +48,901 | 0.05% | 553,479 |
| 2018-01-24 | 2018-01-22 | 2.863 | 148,660 | -9,780 | 0.04% | 425,600 |
| 2018-01-23 | 2018-01-19 | 2.863 | 158,440 | -64,550 | 0.04% | 453,599 |
| 2018-01-22 | 2018-01-18 | 2.863 | 222,990 | -24,451 | 0.06% | 638,400 |
| 2018-01-19 | 2018-01-17 | 2.863 | 247,441 | +98,781 | 0.06% | 708,401 |
| 2018-01-08 | 2018-01-04 | 2.740 | 148,660 | +146,704 | 0.04% | 407,360 |
| 2017-12-04 | 2017-11-30 | 2.679 | 1,956 | -19,561 | 0.00% | 5,240 |
| 2017-09-18 | 2017-09-14 | 3.033 | 21,517 | +482 | 0.01% | 65,262 |
| 2017-09-11 | 2017-09-07 | 2.949 | 21,035 | -191,228 | 0.01% | 62,040 |
| 2017-07-31 | 2017-07-27 | 2.928 | 212,263 | +95,614 | 0.06% | 621,599 |
| 2017-06-27 | 2017-06-23 | 3.117 | 116,649 | +60,237 | 0.03% | 363,560 |
| 2017-06-26 | 2017-06-22 | 3.096 | 56,412 | +54,500 | 0.01% | 174,639 |
| 2017-05-16 | 2017-05-12 | 3.482 | 1,912 | +74 | 0.00% | 6,658 |
| 2016-09-19 | 2016-09-14 | 3.491 | 1,838 | +28 | 0.00% | 6,417 |
| 2016-08-12 | 2016-08-10 | 3.712 | 1,810 | -9,051 | 0.00% | 6,719 |
| 2016-08-11 | 2016-08-09 | 3.734 | 10,861 | +9,051 | 0.00% | 40,560 |
| 2016-05-17 | 2016-05-13 | 3.986 | 1,810 | +84 | 0.00% | 7,215 |
| 2016-05-13 | 2016-05-11 | 3.986 | 1,726 | -21,575 | 0.00% | 6,880 |
| 2016-05-10 | 2016-05-06 | 3.917 | 23,301 | -32,793 | 0.01% | 91,261 |
| 2016-03-04 | 2016-03-02 | 3.824 | 56,094 | +21,574 | 0.02% | 214,499 |
| 2016-02-29 | 2016-02-25 | 3.824 | 34,520 | +10,356 | 0.01% | 132,002 |
| 2016-01-20 | 2016-01-18 | 3.754 | 24,164 | +22,438 | 0.01% | 90,721 |
| 2015-11-30 | 2015-11-26 | 4.542 | 1,726 | -10,356 | 0.00% | 7,840 |
| 2015-11-27 | 2015-11-25 | 4.635 | 12,082 | -19,849 | 0.00% | 56,001 |
| 2015-11-26 | 2015-11-24 | 4.172 | 31,931 | +19,849 | 0.01% | 133,202 |
| 2015-09-21 | 2015-09-17 | 3.813 | 12,082 | +259 | 0.00% | 46,068 |
| 2015-07-14 | 2015-07-10 | 4.026 | 11,823 | +10,134 | 0.00% | 47,600 |
| 2015-07-02 | 2015-06-29 | 4.121 | 1,689 | -33,780 | 0.00% | 6,960 |
| 2015-06-12 | 2015-06-10 | 4.381 | 35,469 | -16,890 | 0.01% | 155,401 |
| 2015-06-10 | 2015-06-08 | 4.523 | 52,359 | -4,222 | 0.02% | 236,841 |
| 2015-06-02 | 2015-05-29 | 4.784 | 56,581 | +33,780 | 0.02% | 270,679 |
| 2015-06-01 | 2015-05-28 | 4.689 | 22,801 | -84,450 | 0.01% | 106,918 |
| 2015-05-28 | 2015-05-26 | 4.784 | 107,251 | +88,672 | 0.03% | 513,080 |
| 2015-05-22 | 2015-05-20 | 4.713 | 18,579 | -4,222 | 0.01% | 87,560 |
| 2015-05-21 | 2015-05-19 | 4.879 | 22,801 | -140,187 | 0.01% | 111,238 |
| 2015-05-20 | 2015-05-18 | 4.713 | 162,988 | -197,612 | 0.05% | 768,141 |
| 2015-05-19 | 2015-05-15 | 4.594 | 360,600 | -6,756 | 0.11% | 1,656,760 |
| 2015-05-13 | 2015-05-11 | 4.784 | 367,356 | +3,378 | 0.11% | 1,757,409 |
| 2015-05-12 | 2015-05-08 | 4.734 | 363,978 | +12,184 | 0.11% | 1,723,205 |
| 2015-05-07 | 2015-05-05 | 4.759 | 351,794 | +267,880 | 0.11% | 1,674,241 |
| 2015-05-06 | 2015-05-04 | 4.809 | 83,914 | +3,227 | 0.03% | 403,520 |
| 2015-04-30 | 2015-04-28 | 4.710 | 80,687 | +4,035 | 0.03% | 380,002 |
| 2015-04-29 | 2015-04-27 | 4.734 | 76,652 | -806,867 | 0.02% | 362,899 |
| 2015-04-22 | 2015-04-20 | 4.710 | 883,519 | -20,171 | 0.28% | 4,161,002 |
| 2015-04-16 | 2015-04-14 | 4.883 | 903,690 | +16,137 | 0.28% | 4,412,799 |
| 2015-04-15 | 2015-04-13 | 5.081 | 887,553 | +827,038 | 0.28% | 4,510,001 |
| 2015-04-09 | 2015-04-02 | 4.437 | 60,515 | -16,137 | 0.02% | 268,500 |
| 2015-02-25 | 2015-02-23 | 4.338 | 76,652 | +16,137 | 0.02% | 332,499 |
| 2014-09-22 | 2014-09-18 | 4.477 | 60,515 | +1,217 | 0.02% | 270,949 |
| 2014-07-29 | 2014-07-25 | 5.160 | 59,298 | -23,719 | 0.02% | 306,000 |
| 2014-06-13 | 2014-06-11 | 5.084 | 83,017 | -33,998 | 0.03% | 422,100 |
| 2014-06-03 | 2014-05-29 | 4.907 | 117,015 | -5,534 | 0.04% | 574,242 |
| 2014-05-29 | 2014-05-27 | 4.832 | 122,549 | +23,719 | 0.04% | 592,100 |
| 2014-05-26 | 2014-05-22 | 4.756 | 98,830 | +39,532 | 0.03% | 470,001 |
| 2014-05-13 | 2014-05-09 | 4.915 | 59,298 | +1,925 | 0.02% | 291,461 |
| 2014-04-15 | 2014-04-11 | 5.151 | 57,373 | -7,650 | 0.02% | 295,500 |
| 2014-04-10 | 2014-04-08 | 5.046 | 65,023 | -11,474 | 0.02% | 328,101 |
| 2014-04-09 | 2014-04-07 | 5.072 | 76,497 | -33,659 | 0.03% | 387,998 |
| 2014-04-07 | 2014-04-03 | 5.438 | 110,156 | +19,124 | 0.04% | 599,039 |
| 2014-04-01 | 2014-03-28 | 5.098 | 91,032 | -8,415 | 0.03% | 464,100 |
| 2014-03-31 | 2014-03-27 | 4.732 | 99,447 | -149,935 | 0.03% | 470,602 |
| 2014-03-28 | 2014-03-26 | 5.281 | 249,382 | -32,893 | 0.08% | 1,317,042 |
| 2014-03-27 | 2014-03-25 | 6.066 | 282,275 | +76,497 | 0.09% | 1,712,157 |
| 2014-03-26 | 2014-03-24 | 6.144 | 205,778 | +9,180 | 0.07% | 1,264,300 |
| 2014-03-24 | 2014-03-20 | 6.510 | 196,598 | +19,124 | 0.07% | 1,279,858 |
| 2014-03-21 | 2014-03-19 | 6.588 | 177,474 | +19,124 | 0.06% | 1,169,280 |
| 2014-03-18 | 2014-03-14 | 6.379 | 158,350 | -205,778 | 0.05% | 1,010,162 |
| 2014-03-17 | 2014-03-13 | 6.588 | 364,128 | -57,373 | 0.12% | 2,399,042 |
| 2014-03-12 | 2014-03-10 | 6.954 | 421,501 | +60,433 | 0.14% | 2,931,322 |
| 2014-03-11 | 2014-03-07 | 6.693 | 361,068 | +19,125 | 0.12% | 2,416,642 |
| 2014-03-10 | 2014-03-06 | 6.379 | 341,943 | -22,950 | 0.11% | 2,181,357 |
| 2014-03-07 | 2014-03-05 | 6.301 | 364,893 | +22,950 | 0.12% | 2,299,142 |
| 2014-03-06 | 2014-03-04 | 6.118 | 341,943 | +30,599 | 0.11% | 2,091,958 |
| 2014-02-20 | 2014-02-18 | 6.641 | 311,344 | -12,240 | 0.10% | 2,067,557 |
| 2014-02-19 | 2014-02-17 | 6.693 | 323,584 | +8,415 | 0.11% | 2,165,760 |
| 2014-02-17 | 2014-02-13 | 5.909 | 315,169 | -2,295 | 0.10% | 1,862,238 |
| 2014-02-12 | 2014-02-10 | 6.066 | 317,464 | +86,442 | 0.11% | 1,925,599 |
| 2014-02-11 | 2014-02-07 | 6.144 | 231,022 | -51,253 | 0.08% | 1,419,399 |
| 2014-02-10 | 2014-02-06 | 5.752 | 282,275 | +51,253 | 0.09% | 1,623,598 |
| 2014-02-07 | 2014-02-05 | 6.039 | 231,022 | -95,622 | 0.08% | 1,395,239 |
| 2014-02-06 | 2014-02-04 | 6.405 | 326,644 | +33,659 | 0.11% | 2,092,300 |
| 2014-02-05 | 2014-01-30 | 5.909 | 292,985 | -305,990 | 0.10% | 1,731,160 |
| 2014-02-04 | 2014-01-28 | 5.856 | 598,975 | +97,917 | 0.20% | 3,507,842 |
| 2014-01-29 | 2014-01-27 | 5.464 | 501,058 | +493,408 | 0.17% | 2,737,900 |
| 2014-01-23 | 2014-01-21 | 4.967 | 7,650 | -19,124 | 0.00% | 38,001 |
| 2014-01-22 | 2014-01-20 | 4.915 | 26,774 | +26,774 | 0.01% | 131,600 |
| 2013-11-18 | 2013-11-14 | 4.706 | 0 | -15,299 | ||
| 2013-10-16 | 2013-10-11 | 4.837 | 15,299 | +15,299 | 0.01% | 73,998 |
| 2013-05-06 | 2013-05-02 | 4.884 | 0 | -7,883 | ||
| 2013-05-02 | 2013-04-29 | 4.633 | 7,883 | +7,883 | 0.00% | 36,518 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy