History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GONG PING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 10,000 +0 0.00% 10,100
2025-10-13 2025-10-09 1.010 10,000 +0 0.00% 10,100
2025-10-10 2025-10-08 1.020 10,000 +0 0.00% 10,200
2025-10-09 2025-10-06 1.020 10,000 +0 0.00% 10,200
2025-10-08 2025-10-03 1.030 10,000 +0 0.00% 10,300
2025-10-06 2025-10-02 1.020 10,000 +0 0.00% 10,200
2025-10-03 2025-09-30 1.020 10,000 +0 0.00% 10,200
2025-10-02 2025-09-29 1.020 10,000 +0 0.00% 10,200
2025-09-30 2025-09-26 1.010 10,000 +0 0.00% 10,100
2025-09-29 2025-09-25 1.000 10,000 +0 0.00% 10,000
2025-09-26 2025-09-24 1.010 10,000 +0 0.00% 10,100
2025-09-25 2025-09-23 1.020 10,000 +0 0.00% 10,200
2025-09-24 2025-09-22 1.010 10,000 +0 0.00% 10,100
2025-09-23 2025-09-19 1.050 10,000 +0 0.00% 10,500
2025-09-22 2025-09-18 1.040 10,000 +0 0.00% 10,400
2025-09-19 2025-09-17 1.108 10,000 +0 0.00% 11,083
2025-09-18 2025-09-16 1.119 10,000 +346 0.00% 11,187
2025-09-17 2025-09-15 1.119 9,654 +0 0.00% 10,800
2025-09-16 2025-09-12 1.129 9,654 +0 0.00% 10,900
2025-09-15 2025-09-11 1.139 9,654 +0 0.00% 11,000
2025-09-12 2025-09-10 1.129 9,654 +0 0.00% 10,900
2025-09-11 2025-09-09 1.129 9,654 +0 0.00% 10,900
2025-09-10 2025-09-08 1.119 9,654 +0 0.00% 10,800
2025-09-09 2025-09-05 1.119 9,654 +0 0.00% 10,800
2025-09-08 2025-09-04 1.119 9,654 +0 0.00% 10,800
2025-09-05 2025-09-03 1.108 9,654 +0 0.00% 10,700
2025-09-04 2025-09-02 1.077 9,654 +0 0.00% 10,400
2025-09-03 2025-09-01 1.067 9,654 +0 0.00% 10,300
2025-09-02 2025-08-29 1.067 9,654 +0 0.00% 10,300
2025-09-01 2025-08-28 1.067 9,654 +0 0.00% 10,300
2025-08-29 2025-08-27 1.067 9,654 +0 0.00% 10,300
2025-08-28 2025-08-26 1.067 9,654 +0 0.00% 10,300
2025-08-27 2025-08-25 1.046 9,654 +0 0.00% 10,100
2025-08-26 2025-08-22 1.046 9,654 +0 0.00% 10,100
2025-08-25 2025-08-21 1.046 9,654 +0 0.00% 10,100
2025-08-22 2025-08-20 1.046 9,654 +0 0.00% 10,100
2025-08-21 2025-08-19 1.015 9,654 +0 0.00% 9,800
2025-08-20 2025-08-18 1.015 9,654 +0 0.00% 9,800
2025-08-19 2025-08-15 1.015 9,654 +0 0.00% 9,800
2025-08-18 2025-08-14 1.015 9,654 +0 0.00% 9,800
2025-08-15 2025-08-13 1.025 9,654 +0 0.00% 9,900
2025-08-14 2025-08-12 1.015 9,654 +0 0.00% 9,800
2025-08-13 2025-08-11 1.015 9,654 +0 0.00% 9,800
2025-08-12 2025-08-08 0.994 9,654 +0 0.00% 9,600
2025-08-11 2025-08-07 1.005 9,654 +0 0.00% 9,700
2025-08-08 2025-08-06 1.005 9,654 +0 0.00% 9,700
2025-08-07 2025-08-05 1.005 9,654 +0 0.00% 9,700
2025-08-06 2025-08-04 0.994 9,654 +0 0.00% 9,600
2025-08-05 2025-08-01 0.994 9,654 +0 0.00% 9,600
2025-08-04 2025-07-31 0.994 9,654 +0 0.00% 9,600
2025-08-01 2025-07-30 0.994 9,654 +0 0.00% 9,600
2025-07-31 2025-07-29 1.005 9,654 +0 0.00% 9,700
2025-07-30 2025-07-28 1.005 9,654 +0 0.00% 9,700
2025-07-29 2025-07-25 0.994 9,654 +0 0.00% 9,600
2025-07-28 2025-07-24 0.994 9,654 +0 0.00% 9,600
2025-07-25 2025-07-23 0.994 9,654 +0 0.00% 9,600
2025-07-24 2025-07-22 0.994 9,654 +0 0.00% 9,600
2025-07-23 2025-07-21 1.005 9,654 +0 0.00% 9,700
2025-07-22 2025-07-18 1.005 9,654 +0 0.00% 9,700
2025-07-21 2025-07-17 0.994 9,654 +0 0.00% 9,600
2025-07-18 2025-07-16 1.005 9,654 +0 0.00% 9,700
2025-07-17 2025-07-15 0.994 9,654 +0 0.00% 9,600
2025-07-16 2025-07-14 0.994 9,654 +0 0.00% 9,600
2025-07-15 2025-07-11 0.974 9,654 +0 0.00% 9,400
2025-07-14 2025-07-10 0.974 9,654 +0 0.00% 9,400
2025-07-11 2025-07-09 0.984 9,654 +0 0.00% 9,500
2025-07-10 2025-07-08 0.974 9,654 +0 0.00% 9,400
2025-07-09 2025-07-07 0.974 9,654 +0 0.00% 9,400
2025-07-08 2025-07-04 0.974 9,654 +0 0.00% 9,400
2025-07-07 2025-07-03 0.963 9,654 +0 0.00% 9,300
2025-07-04 2025-07-02 0.963 9,654 +0 0.00% 9,300
2025-07-03 2025-06-30 0.974 9,654 +0 0.00% 9,400
2025-07-02 2025-06-27 0.963 9,654 +0 0.00% 9,300
2025-06-30 2025-06-26 0.963 9,654 +0 0.00% 9,300
2025-06-27 2025-06-25 0.963 9,654 +0 0.00% 9,300
2025-06-26 2025-06-24 0.963 9,654 +0 0.00% 9,300
2025-06-25 2025-06-23 0.963 9,654 +0 0.00% 9,300
2025-06-24 2025-06-20 0.953 9,654 +0 0.00% 9,200
2025-06-23 2025-06-19 0.953 9,654 +0 0.00% 9,200
2025-06-20 2025-06-18 0.963 9,654 +0 0.00% 9,300
2025-06-19 2025-06-17 0.963 9,654 +0 0.00% 9,300
2025-06-18 2025-06-16 0.974 9,654 +0 0.00% 9,400
2025-06-17 2025-06-13 0.963 9,654 +0 0.00% 9,300
2025-06-16 2025-06-12 0.963 9,654 +0 0.00% 9,300
2025-06-13 2025-06-11 0.963 9,654 +0 0.00% 9,300
2025-06-12 2025-06-10 0.963 9,654 +0 0.00% 9,300
2025-06-11 2025-06-09 0.963 9,654 +0 0.00% 9,300
2025-06-10 2025-06-06 0.974 9,654 +0 0.00% 9,400
2025-06-09 2025-06-05 0.963 9,654 +0 0.00% 9,300
2025-06-06 2025-06-04 0.974 9,654 +0 0.00% 9,400
2025-06-05 2025-06-03 0.953 9,654 +0 0.00% 9,200
2025-06-04 2025-06-02 0.943 9,654 +0 0.00% 9,100
2025-06-03 2025-05-30 0.953 9,654 +0 0.00% 9,200
2025-06-02 2025-05-29 0.953 9,654 +0 0.00% 9,200
2025-05-30 2025-05-28 0.953 9,654 +0 0.00% 9,200
2025-05-29 2025-05-27 0.953 9,654 +0 0.00% 9,200
2025-05-28 2025-05-26 0.953 9,654 +0 0.00% 9,200
2025-05-27 2025-05-23 0.963 9,654 +0 0.00% 9,300
2025-05-26 2025-05-22 0.963 9,654 +0 0.00% 9,300
2025-05-23 2025-05-21 0.953 9,654 +0 0.00% 9,200
2025-05-22 2025-05-20 1.086 9,654 +0 0.00% 10,484
2025-05-21 2025-05-19 1.075 9,654 +630 0.00% 10,378
2025-05-20 2025-05-16 1.086 9,024 +0 0.00% 9,800
2025-05-19 2025-05-15 1.097 9,024 +0 0.00% 9,900
2025-05-16 2025-05-14 1.086 9,024 +0 0.00% 9,800
2025-05-15 2025-05-13 1.064 9,024 +0 0.00% 9,600
2025-05-14 2025-05-12 1.075 9,024 +0 0.00% 9,700
2025-05-13 2025-05-09 1.064 9,024 +0 0.00% 9,600
2025-05-12 2025-05-08 1.064 9,024 +0 0.00% 9,600
2025-05-09 2025-05-07 1.064 9,024 +0 0.00% 9,600
2025-05-08 2025-05-06 1.075 9,024 +0 0.00% 9,700
2025-05-07 2025-05-02 1.053 9,024 +0 0.00% 9,500
2025-05-06 2025-04-30 1.053 9,024 +0 0.00% 9,500
2025-05-02 2025-04-29 1.053 9,024 +0 0.00% 9,500
2025-04-30 2025-04-28 1.031 9,024 +0 0.00% 9,300
2025-04-29 2025-04-25 1.031 9,024 +0 0.00% 9,300
2025-04-28 2025-04-24 1.042 9,024 +0 0.00% 9,400
2025-04-25 2025-04-23 1.053 9,024 +0 0.00% 9,500
2025-04-24 2025-04-22 1.031 9,024 +0 0.00% 9,300
2025-04-23 2025-04-17 1.031 9,024 +0 0.00% 9,300
2025-04-22 2025-04-16 1.031 9,024 +0 0.00% 9,300
2025-04-17 2025-04-15 1.031 9,024 +0 0.00% 9,300
2025-04-16 2025-04-14 1.031 9,024 +0 0.00% 9,300
2025-04-15 2025-04-11 1.020 9,024 +0 0.00% 9,200
2025-04-14 2025-04-10 1.008 9,024 +0 0.00% 9,100
2025-04-11 2025-04-09 1.008 9,024 +0 0.00% 9,100
2025-04-10 2025-04-08 1.031 9,024 +0 0.00% 9,300
2025-04-09 2025-04-07 1.020 9,024 +0 0.00% 9,200
2025-04-08 2025-04-03 1.086 9,024 +0 0.00% 9,800
2025-04-07 2025-04-02 1.097 9,024 +0 0.00% 9,900
2025-04-03 2025-04-01 1.097 9,024 +0 0.00% 9,900
2025-04-02 2025-03-31 1.097 9,024 +0 0.00% 9,900
2025-04-01 2025-03-28 1.086 9,024 +0 0.00% 9,800
2025-03-31 2025-03-27 1.075 9,024 +0 0.00% 9,700
2025-03-28 2025-03-26 1.064 9,024 +0 0.00% 9,600
2025-03-27 2025-03-25 1.064 9,024 +0 0.00% 9,600
2025-03-26 2025-03-24 1.064 9,024 +0 0.00% 9,600
2025-03-25 2025-03-21 1.053 9,024 +0 0.00% 9,500
2025-03-24 2025-03-20 1.064 9,024 +0 0.00% 9,600
2025-03-21 2025-03-19 1.064 9,024 +0 0.00% 9,600
2025-03-20 2025-03-18 1.064 9,024 +0 0.00% 9,600
2025-03-19 2025-03-17 1.053 9,024 +0 0.00% 9,500
2025-03-18 2025-03-14 1.031 9,024 +0 0.00% 9,300
2025-03-17 2025-03-13 1.031 9,024 +0 0.00% 9,300
2025-03-14 2025-03-12 1.031 9,024 +0 0.00% 9,300
2025-03-13 2025-03-11 1.031 9,024 +0 0.00% 9,300
2025-03-12 2025-03-10 1.031 9,024 +0 0.00% 9,300
2025-03-11 2025-03-07 1.031 9,024 +0 0.00% 9,300
2025-03-10 2025-03-06 1.020 9,024 +0 0.00% 9,200
2025-03-07 2025-03-05 1.020 9,024 +0 0.00% 9,200
2025-03-06 2025-03-04 1.031 9,024 +0 0.00% 9,300
2025-03-05 2025-03-03 1.031 9,024 +0 0.00% 9,300
2025-03-04 2025-02-28 1.031 9,024 +0 0.00% 9,300
2025-03-03 2025-02-27 1.031 9,024 +0 0.00% 9,300
2025-02-28 2025-02-26 1.020 9,024 +0 0.00% 9,200
2025-02-27 2025-02-25 1.031 9,024 +0 0.00% 9,300
2025-02-26 2025-02-24 1.020 9,024 +0 0.00% 9,200
2025-02-25 2025-02-21 1.020 9,024 +0 0.00% 9,200
2025-02-24 2025-02-20 1.020 9,024 +0 0.00% 9,200
2025-02-21 2025-02-19 1.020 9,024 +0 0.00% 9,200
2025-02-20 2025-02-18 1.020 9,024 +0 0.00% 9,200
2025-02-19 2025-02-17 1.031 9,024 +0 0.00% 9,300
2025-02-18 2025-02-14 1.020 9,024 +0 0.00% 9,200
2025-02-17 2025-02-13 1.031 9,024 +0 0.00% 9,300
2025-02-14 2025-02-12 1.020 9,024 +0 0.00% 9,200
2025-02-13 2025-02-11 1.020 9,024 +0 0.00% 9,200
2025-02-12 2025-02-10 1.031 9,024 +0 0.00% 9,300
2025-02-11 2025-02-07 1.020 9,024 +0 0.00% 9,200
2025-02-10 2025-02-06 1.031 9,024 +0 0.00% 9,300
2025-02-07 2025-02-05 1.031 9,024 +0 0.00% 9,300
2025-02-06 2025-02-04 1.020 9,024 +0 0.00% 9,200
2025-02-05 2025-02-03 1.020 9,024 +0 0.00% 9,200
2025-02-04 2025-01-28 1.020 9,024 +0 0.00% 9,200
2025-02-03 2025-01-24 1.020 9,024 +0 0.00% 9,200
2025-01-27 2025-01-23 1.020 9,024 +0 0.00% 9,200
2025-01-24 2025-01-22 1.031 9,024 +0 0.00% 9,300
2025-01-23 2025-01-21 1.020 9,024 +0 0.00% 9,200
2025-01-22 2025-01-20 1.020 9,024 +0 0.00% 9,200
2025-01-21 2025-01-17 1.008 9,024 +0 0.00% 9,100
2025-01-20 2025-01-16 1.008 9,024 +0 0.00% 9,100
2025-01-17 2025-01-15 1.008 9,024 +0 0.00% 9,100
2025-01-16 2025-01-14 1.031 9,024 +0 0.00% 9,300
2025-01-15 2025-01-13 0.997 9,024 +0 0.00% 9,000
2025-01-14 2025-01-10 1.008 9,024 +0 0.00% 9,100
2025-01-13 2025-01-09 1.008 9,024 +0 0.00% 9,100
2025-01-10 2025-01-08 1.008 9,024 +0 0.00% 9,100
2025-01-09 2025-01-07 0.997 9,024 +0 0.00% 9,000
2025-01-08 2025-01-06 0.997 9,024 +0 0.00% 9,000
2025-01-07 2025-01-03 1.020 9,024 +0 0.00% 9,200
2025-01-06 2025-01-02 1.020 9,024 +0 0.00% 9,200
2025-01-03 2024-12-31 1.020 9,024 +0 0.00% 9,200
2025-01-02 2024-12-27 0.997 9,024 +0 0.00% 9,000
2024-12-30 2024-12-24 1.008 9,024 +0 0.00% 9,100
2024-12-27 2024-12-20 1.008 9,024 +0 0.00% 9,100
2024-12-23 2024-12-19 1.008 9,024 +0 0.00% 9,100
2024-12-20 2024-12-18 1.008 9,024 +0 0.00% 9,100
2024-12-19 2024-12-17 0.997 9,024 +0 0.00% 9,000
2024-12-18 2024-12-16 0.997 9,024 +0 0.00% 9,000
2024-12-17 2024-12-13 0.997 9,024 +0 0.00% 9,000
2024-12-16 2024-12-12 0.997 9,024 +0 0.00% 9,000
2024-12-13 2024-12-11 0.986 9,024 +0 0.00% 8,900
2024-12-12 2024-12-10 0.986 9,024 +0 0.00% 8,900
2024-12-11 2024-12-09 0.986 9,024 +0 0.00% 8,900
2024-12-10 2024-12-06 0.986 9,024 +0 0.00% 8,900
2024-12-09 2024-12-05 0.986 9,024 +0 0.00% 8,900
2024-12-06 2024-12-04 0.986 9,024 +0 0.00% 8,900
2024-12-05 2024-12-03 0.997 9,024 +0 0.00% 9,000
2024-12-04 2024-12-02 0.986 9,024 +0 0.00% 8,900
2024-12-03 2024-11-29 0.986 9,024 +0 0.00% 8,900
2024-12-02 2024-11-28 0.997 9,024 +0 0.00% 9,000
2024-11-29 2024-11-27 1.008 9,024 +0 0.00% 9,100
2024-11-28 2024-11-26 0.997 9,024 +0 0.00% 9,000
2024-11-27 2024-11-25 0.986 9,024 +0 0.00% 8,900
2024-11-26 2024-11-22 1.008 9,024 +0 0.00% 9,100
2024-11-25 2024-11-21 1.008 9,024 +0 0.00% 9,100
2024-11-22 2024-11-20 1.008 9,024 +0 0.00% 9,100
2024-11-21 2024-11-19 1.008 9,024 +0 0.00% 9,100
2024-11-20 2024-11-18 1.020 9,024 +0 0.00% 9,200
2024-11-19 2024-11-15 1.008 9,024 +0 0.00% 9,100
2024-11-18 2024-11-14 1.008 9,024 +0 0.00% 9,100
2024-11-15 2024-11-13 1.008 9,024 +0 0.00% 9,100
2024-11-14 2024-11-12 1.008 9,024 +0 0.00% 9,100
2024-11-13 2024-11-11 1.008 9,024 +0 0.00% 9,100
2024-11-12 2024-11-08 1.020 9,024 +0 0.00% 9,200
2024-11-11 2024-11-07 1.020 9,024 +0 0.00% 9,200
2024-11-08 2024-11-06 1.008 9,024 +0 0.00% 9,100
2024-11-07 2024-11-05 1.008 9,024 +0 0.00% 9,100
2024-11-06 2024-11-04 1.008 9,024 +0 0.00% 9,100
2024-11-05 2024-11-01 1.008 9,024 +0 0.00% 9,100
2024-11-04 2024-10-31 1.008 9,024 +0 0.00% 9,100
2024-11-01 2024-10-30 1.008 9,024 +0 0.00% 9,100
2024-10-31 2024-10-29 1.020 9,024 +0 0.00% 9,200
2024-10-30 2024-10-28 1.020 9,024 +0 0.00% 9,200
2024-10-29 2024-10-25 1.020 9,024 +0 0.00% 9,200
2024-10-28 2024-10-24 1.031 9,024 +0 0.00% 9,300
2024-10-25 2024-10-23 1.020 9,024 +0 0.00% 9,200
2024-10-24 2024-10-22 1.031 9,024 +0 0.00% 9,300
2024-10-23 2024-10-21 1.020 9,024 +0 0.00% 9,200
2024-10-22 2024-10-18 1.031 9,024 +0 0.00% 9,300
2024-10-21 2024-10-17 1.020 9,024 +0 0.00% 9,200
2024-10-18 2024-10-16 1.020 9,024 +0 0.00% 9,200
2024-10-17 2024-10-15 1.020 9,024 +0 0.00% 9,200
2024-10-16 2024-10-14 1.020 9,024 +0 0.00% 9,200
2024-10-15 2024-10-10 1.020 9,024 +0 0.00% 9,200
2024-10-14 2024-10-09 1.031 9,024 +0 0.00% 9,300
2024-10-10 2024-10-08 1.031 9,024 +0 0.00% 9,300
2024-10-09 2024-10-07 1.042 9,024 +0 0.00% 9,400
2024-10-08 2024-10-04 1.020 9,024 +0 0.00% 9,200
2024-10-07 2024-10-03 1.020 9,024 +0 0.00% 9,200
2024-10-04 2024-10-02 1.031 9,024 +0 0.00% 9,300
2024-10-03 2024-09-30 1.008 9,024 +0 0.00% 9,100
2024-10-02 2024-09-27 1.020 9,024 +0 0.00% 9,200
2024-09-30 2024-09-26 1.020 9,024 +0 0.00% 9,200
2024-09-27 2024-09-25 1.008 9,024 +0 0.00% 9,100
2024-09-26 2024-09-24 1.020 9,024 +0 0.00% 9,200
2024-09-25 2024-09-23 1.020 9,024 +0 0.00% 9,200
2024-09-24 2024-09-20 1.008 9,024 +0 0.00% 9,100
2024-09-23 2024-09-19 1.008 9,024 +0 0.00% 9,100
2024-09-20 2024-09-17 1.084 9,024 +0 0.00% 9,785
2024-09-19 2024-09-16 1.073 9,024 +355 0.00% 9,681
2024-09-17 2024-09-13 1.061 8,669 +0 0.00% 9,200
2024-09-16 2024-09-12 1.061 8,669 +0 0.00% 9,200
2024-09-13 2024-09-11 1.073 8,669 +0 0.00% 9,300
2024-09-12 2024-09-10 1.061 8,669 +0 0.00% 9,200
2024-09-11 2024-09-09 1.061 8,669 +0 0.00% 9,200
2024-09-10 2024-09-05 1.061 8,669 +0 0.00% 9,200
2024-09-09 2024-09-04 1.050 8,669 +0 0.00% 9,100
2024-09-05 2024-09-03 1.061 8,669 +0 0.00% 9,200
2024-09-04 2024-09-02 1.061 8,669 +0 0.00% 9,200
2024-09-03 2024-08-30 1.073 8,669 +0 0.00% 9,300
2024-09-02 2024-08-29 1.073 8,669 +0 0.00% 9,300
2024-08-30 2024-08-28 1.027 8,669 +0 0.00% 8,900
2024-08-29 2024-08-27 1.027 8,669 +0 0.00% 8,900
2024-08-28 2024-08-26 1.027 8,669 +0 0.00% 8,900
2024-08-27 2024-08-23 1.027 8,669 +0 0.00% 8,900
2024-08-26 2024-08-22 1.027 8,669 +0 0.00% 8,900
2024-08-23 2024-08-21 1.015 8,669 +0 0.00% 8,800
2024-08-22 2024-08-20 1.027 8,669 +0 0.00% 8,900
2024-08-21 2024-08-19 1.015 8,669 +0 0.00% 8,800
2024-08-20 2024-08-16 1.027 8,669 +0 0.00% 8,900
2024-08-19 2024-08-15 1.015 8,669 +0 0.00% 8,800
2024-08-16 2024-08-14 1.015 8,669 +0 0.00% 8,800
2024-08-15 2024-08-13 1.015 8,669 +0 0.00% 8,800
2024-08-14 2024-08-12 1.015 8,669 +0 0.00% 8,800
2024-08-13 2024-08-09 0.992 8,669 +0 0.00% 8,600
2024-08-12 2024-08-08 1.004 8,669 +0 0.00% 8,700
2024-08-09 2024-08-07 1.004 8,669 +0 0.00% 8,700
2024-08-08 2024-08-06 1.004 8,669 +0 0.00% 8,700
2024-08-07 2024-08-05 1.015 8,669 +0 0.00% 8,800
2024-08-06 2024-08-02 1.015 8,669 +0 0.00% 8,800
2024-08-05 2024-08-01 1.015 8,669 +0 0.00% 8,800
2024-08-02 2024-07-31 1.015 8,669 +0 0.00% 8,800
2024-08-01 2024-07-30 1.027 8,669 +0 0.00% 8,900
2024-07-31 2024-07-29 1.015 8,669 +0 0.00% 8,800
2024-07-30 2024-07-26 1.015 8,669 +0 0.00% 8,800
2024-07-29 2024-07-25 1.015 8,669 +0 0.00% 8,800
2024-07-26 2024-07-24 1.015 8,669 +0 0.00% 8,800
2024-07-25 2024-07-23 1.015 8,669 +0 0.00% 8,800
2024-07-24 2024-07-22 1.027 8,669 +0 0.00% 8,900
2024-07-23 2024-07-19 1.027 8,669 +0 0.00% 8,900
2024-07-22 2024-07-18 1.027 8,669 +0 0.00% 8,900
2024-07-19 2024-07-17 1.015 8,669 +0 0.00% 8,800
2024-07-18 2024-07-16 1.015 8,669 +0 0.00% 8,800
2024-07-17 2024-07-15 1.015 8,669 +0 0.00% 8,800
2024-07-16 2024-07-12 1.027 8,669 +0 0.00% 8,900
2024-07-15 2024-07-11 1.027 8,669 +0 0.00% 8,900
2024-07-12 2024-07-10 1.027 8,669 +0 0.00% 8,900
2024-07-11 2024-07-09 1.027 8,669 +0 0.00% 8,900
2024-07-10 2024-07-08 1.027 8,669 +0 0.00% 8,900
2024-07-09 2024-07-05 1.027 8,669 +0 0.00% 8,900
2024-07-08 2024-07-04 1.038 8,669 +0 0.00% 9,000
2024-07-05 2024-07-03 1.038 8,669 +0 0.00% 9,000
2024-07-04 2024-07-02 1.027 8,669 +0 0.00% 8,900
2024-07-03 2024-06-28 1.027 8,669 +0 0.00% 8,900
2024-07-02 2024-06-27 1.027 8,669 +0 0.00% 8,900
2024-06-28 2024-06-26 1.038 8,669 +0 0.00% 9,000
2024-06-27 2024-06-25 1.027 8,669 +0 0.00% 8,900
2024-06-26 2024-06-24 1.027 8,669 +0 0.00% 8,900
2024-06-25 2024-06-21 1.027 8,669 +0 0.00% 8,900
2024-06-24 2024-06-20 1.038 8,669 +0 0.00% 9,000
2024-06-21 2024-06-19 1.027 8,669 +0 0.00% 8,900
2024-06-20 2024-06-18 1.015 8,669 +0 0.00% 8,800
2024-06-19 2024-06-17 1.015 8,669 +0 0.00% 8,800
2024-06-18 2024-06-14 1.027 8,669 +0 0.00% 8,900
2024-06-17 2024-06-13 1.027 8,669 +0 0.00% 8,900
2024-06-14 2024-06-12 1.015 8,669 +0 0.00% 8,800
2024-06-13 2024-06-11 1.027 8,669 +0 0.00% 8,900
2024-06-12 2024-06-07 1.038 8,669 +0 0.00% 9,000
2024-06-11 2024-06-06 1.027 8,669 +0 0.00% 8,900
2024-06-07 2024-06-05 1.038 8,669 +0 0.00% 9,000
2024-06-06 2024-06-04 1.027 8,669 +0 0.00% 8,900
2024-06-05 2024-06-03 1.027 8,669 +0 0.00% 8,900
2024-06-04 2024-05-31 1.027 8,669 +0 0.00% 8,900
2024-06-03 2024-05-30 1.038 8,669 +0 0.00% 9,000
2024-05-31 2024-05-29 1.050 8,669 +0 0.00% 9,100
2024-05-30 2024-05-28 1.197 8,669 +0 0.00% 10,374
2024-05-29 2024-05-27 1.197 8,669 +563 0.00% 10,374
2024-05-28 2024-05-24 1.197 8,106 +0 0.00% 9,701
2024-05-27 2024-05-23 1.184 8,106 +0 0.00% 9,601
2024-05-24 2024-05-22 1.184 8,106 +0 0.00% 9,601
2024-05-23 2024-05-21 1.184 8,106 +0 0.00% 9,601
2024-05-22 2024-05-20 1.221 8,106 +0 0.00% 9,901
2024-05-21 2024-05-17 1.197 8,106 +0 0.00% 9,701
2024-05-20 2024-05-16 1.209 8,106 +0 0.00% 9,801
2024-05-17 2024-05-14 1.197 8,106 +0 0.00% 9,701
2024-05-16 2024-05-13 1.197 8,106 +0 0.00% 9,701
2024-05-14 2024-05-10 1.147 8,106 +0 0.00% 9,301
2024-05-13 2024-05-09 1.135 8,106 +0 0.00% 9,201
2024-05-10 2024-05-08 1.135 8,106 +0 0.00% 9,201
2024-05-09 2024-05-07 1.160 8,106 +0 0.00% 9,401
2024-05-08 2024-05-06 1.160 8,106 +0 0.00% 9,401
2024-05-07 2024-05-03 1.147 8,106 +0 0.00% 9,301
2024-05-06 2024-05-02 1.135 8,106 +0 0.00% 9,201
2024-05-03 2024-04-30 1.135 8,106 +0 0.00% 9,201
2024-05-02 2024-04-29 1.147 8,106 +0 0.00% 9,301
2024-04-30 2024-04-26 1.147 8,106 +0 0.00% 9,301
2024-04-29 2024-04-25 1.135 8,106 +0 0.00% 9,201
2024-04-26 2024-04-24 1.135 8,106 +0 0.00% 9,201
2024-04-25 2024-04-23 1.135 8,106 +0 0.00% 9,201
2024-04-24 2024-04-22 1.123 8,106 +0 0.00% 9,101
2024-04-23 2024-04-19 1.135 8,106 +0 0.00% 9,201
2024-04-22 2024-04-18 1.123 8,106 +0 0.00% 9,101
2024-04-19 2024-04-17 1.123 8,106 +0 0.00% 9,101
2024-04-18 2024-04-16 1.110 8,106 +0 0.00% 9,001
2024-04-17 2024-04-15 1.123 8,106 +0 0.00% 9,101
2024-04-16 2024-04-12 1.110 8,106 +0 0.00% 9,001
2024-04-15 2024-04-11 1.123 8,106 +0 0.00% 9,101
2024-04-12 2024-04-10 1.123 8,106 +0 0.00% 9,101
2024-04-11 2024-04-09 1.123 8,106 +0 0.00% 9,101
2024-04-10 2024-04-08 1.110 8,106 +0 0.00% 9,001
2024-04-09 2024-04-05 1.123 8,106 +0 0.00% 9,101
2024-04-08 2024-04-03 1.110 8,106 +0 0.00% 9,001
2024-04-05 2024-04-02 1.123 8,106 +0 0.00% 9,101
2024-04-03 2024-03-28 1.123 8,106 +0 0.00% 9,101
2024-04-02 2024-03-27 1.123 8,106 +0 0.00% 9,101
2024-03-28 2024-03-26 1.110 8,106 +0 0.00% 9,001
2024-03-27 2024-03-25 1.110 8,106 +0 0.00% 9,001
2024-03-26 2024-03-22 1.049 8,106 +0 0.00% 8,500
2024-03-25 2024-03-21 1.061 8,106 +0 0.00% 8,600
2024-03-22 2024-03-20 1.036 8,106 +0 0.00% 8,400
2024-03-21 2024-03-19 1.061 8,106 +0 0.00% 8,600
2024-03-20 2024-03-18 1.049 8,106 +0 0.00% 8,500
2024-03-19 2024-03-15 1.024 8,106 +0 0.00% 8,300
2024-03-18 2024-03-14 1.024 8,106 +0 0.00% 8,300
2024-03-15 2024-03-13 1.024 8,106 +0 0.00% 8,300
2024-03-14 2024-03-12 1.036 8,106 +0 0.00% 8,400
2024-03-13 2024-03-11 1.036 8,106 +0 0.00% 8,400
2024-03-12 2024-03-08 1.036 8,106 +0 0.00% 8,400
2024-03-11 2024-03-07 1.049 8,106 +0 0.00% 8,500
2024-03-08 2024-03-06 1.061 8,106 +0 0.00% 8,600
2024-03-07 2024-03-05 1.049 8,106 +0 0.00% 8,500
2024-03-06 2024-03-04 1.049 8,106 +0 0.00% 8,500
2024-03-05 2024-03-01 1.061 8,106 +0 0.00% 8,600
2024-03-04 2024-02-29 1.036 8,106 +0 0.00% 8,400
2024-03-01 2024-02-28 1.036 8,106 +0 0.00% 8,400
2024-02-29 2024-02-27 1.073 8,106 +0 0.00% 8,701
2024-02-28 2024-02-26 1.086 8,106 +0 0.00% 8,801
2024-02-27 2024-02-23 1.110 8,106 +0 0.00% 9,001
2024-02-26 2024-02-22 1.086 8,106 +0 0.00% 8,801
2024-02-23 2024-02-21 1.086 8,106 +0 0.00% 8,801
2024-02-22 2024-02-20 1.086 8,106 +0 0.00% 8,801
2024-02-21 2024-02-19 1.086 8,106 +0 0.00% 8,801
2024-02-20 2024-02-16 1.086 8,106 +0 0.00% 8,801
2024-02-19 2024-02-15 1.073 8,106 +0 0.00% 8,701
2024-02-16 2024-02-14 1.073 8,106 +0 0.00% 8,701
2024-02-15 2024-02-09 1.086 8,106 +0 0.00% 8,801
2024-02-14 2024-02-07 1.086 8,106 +0 0.00% 8,801
2024-02-08 2024-02-06 1.098 8,106 +0 0.00% 8,901
2024-02-07 2024-02-05 1.086 8,106 +0 0.00% 8,801
2024-02-06 2024-02-02 1.086 8,106 +0 0.00% 8,801
2024-02-05 2024-02-01 1.098 8,106 +0 0.00% 8,901
2024-02-02 2024-01-31 1.098 8,106 +0 0.00% 8,901
2024-02-01 2024-01-30 1.110 8,106 +0 0.00% 9,001
2024-01-31 2024-01-29 1.098 8,106 +0 0.00% 8,901
2024-01-30 2024-01-26 1.086 8,106 +0 0.00% 8,801
2024-01-29 2024-01-25 1.098 8,106 +0 0.00% 8,901
2024-01-26 2024-01-24 1.086 8,106 +0 0.00% 8,801
2024-01-25 2024-01-23 1.061 8,106 +0 0.00% 8,600
2024-01-24 2024-01-22 1.061 8,106 +0 0.00% 8,600
2024-01-23 2024-01-19 1.086 8,106 +0 0.00% 8,801
2024-01-22 2024-01-18 1.073 8,106 +0 0.00% 8,701
2024-01-19 2024-01-17 1.073 8,106 +0 0.00% 8,701
2024-01-18 2024-01-16 1.086 8,106 +0 0.00% 8,801
2024-01-17 2024-01-15 1.098 8,106 +0 0.00% 8,901
2024-01-16 2024-01-12 1.110 8,106 +0 0.00% 9,001
2024-01-15 2024-01-11 1.098 8,106 +0 0.00% 8,901
2024-01-12 2024-01-10 1.098 8,106 +0 0.00% 8,901
2024-01-11 2024-01-09 1.098 8,106 +0 0.00% 8,901
2024-01-10 2024-01-08 1.086 8,106 +0 0.00% 8,801
2024-01-09 2024-01-05 1.098 8,106 +0 0.00% 8,901
2024-01-08 2024-01-04 1.086 8,106 +0 0.00% 8,801
2024-01-05 2024-01-03 1.110 8,106 +0 0.00% 9,001
2024-01-04 2024-01-02 1.086 8,106 +0 0.00% 8,801
2024-01-03 2023-12-29 1.098 8,106 +0 0.00% 8,901
2024-01-02 2023-12-28 1.098 8,106 +0 0.00% 8,901
2023-12-29 2023-12-27 1.086 8,106 +0 0.00% 8,801
2023-12-28 2023-12-22 1.098 8,106 +0 0.00% 8,901
2023-12-27 2023-12-21 1.086 8,106 +0 0.00% 8,801
2023-12-22 2023-12-20 1.110 8,106 +0 0.00% 9,001
2023-12-21 2023-12-19 1.098 8,106 +0 0.00% 8,901
2023-12-20 2023-12-18 1.098 8,106 +0 0.00% 8,901
2023-12-19 2023-12-15 1.098 8,106 +0 0.00% 8,901
2023-12-18 2023-12-14 1.086 8,106 +0 0.00% 8,801
2023-12-15 2023-12-13 1.086 8,106 +0 0.00% 8,801
2023-12-14 2023-12-12 1.073 8,106 +0 0.00% 8,701
2023-12-13 2023-12-11 1.073 8,106 +0 0.00% 8,701
2023-12-12 2023-12-08 1.073 8,106 +0 0.00% 8,701
2023-12-11 2023-12-07 1.086 8,106 +0 0.00% 8,801
2023-12-08 2023-12-06 1.110 8,106 +0 0.00% 9,001
2023-12-07 2023-12-05 1.073 8,106 +0 0.00% 8,701
2023-12-06 2023-12-04 1.086 8,106 +0 0.00% 8,801
2023-12-05 2023-12-01 1.098 8,106 +0 0.00% 8,901
2023-12-04 2023-11-30 1.110 8,106 +0 0.00% 9,001
2023-12-01 2023-11-29 1.098 8,106 +0 0.00% 8,901
2023-11-30 2023-11-28 1.086 8,106 +0 0.00% 8,801
2023-11-29 2023-11-27 1.098 8,106 +0 0.00% 8,901
2023-11-28 2023-11-24 1.110 8,106 +0 0.00% 9,001
2023-11-27 2023-11-23 1.110 8,106 +0 0.00% 9,001
2023-11-24 2023-11-22 1.086 8,106 +0 0.00% 8,801
2023-11-23 2023-11-21 1.086 8,106 +0 0.00% 8,801
2023-11-22 2023-11-20 1.086 8,106 +0 0.00% 8,801
2023-11-21 2023-11-17 1.098 8,106 +0 0.00% 8,901
2023-11-20 2023-11-16 1.086 8,106 +0 0.00% 8,801
2023-11-17 2023-11-15 1.098 8,106 +0 0.00% 8,901
2023-11-16 2023-11-14 1.086 8,106 +0 0.00% 8,801
2023-11-15 2023-11-13 1.086 8,106 +0 0.00% 8,801
2023-11-14 2023-11-10 1.098 8,106 +0 0.00% 8,901
2023-11-13 2023-11-09 1.098 8,106 +0 0.00% 8,901
2023-11-10 2023-11-08 1.086 8,106 +0 0.00% 8,801
2023-11-09 2023-11-07 1.098 8,106 +0 0.00% 8,901
2023-11-08 2023-11-06 1.073 8,106 +0 0.00% 8,701
2023-11-07 2023-11-03 1.110 8,106 +0 0.00% 9,001
2023-11-06 2023-11-02 1.073 8,106 +0 0.00% 8,701
2023-11-03 2023-11-01 1.086 8,106 +0 0.00% 8,801
2023-11-02 2023-10-31 1.086 8,106 +0 0.00% 8,801
2023-11-01 2023-10-30 1.098 8,106 +0 0.00% 8,901
2023-10-31 2023-10-27 1.098 8,106 +0 0.00% 8,901
2023-10-30 2023-10-26 1.098 8,106 +0 0.00% 8,901
2023-10-27 2023-10-25 1.098 8,106 +0 0.00% 8,901
2023-10-26 2023-10-24 1.098 8,106 +0 0.00% 8,901
2023-10-25 2023-10-20 1.098 8,106 +0 0.00% 8,901
2023-10-24 2023-10-19 1.086 8,106 +0 0.00% 8,801
2023-10-20 2023-10-18 1.086 8,106 +0 0.00% 8,801
2023-10-19 2023-10-17 1.086 8,106 +0 0.00% 8,801
2023-10-18 2023-10-16 1.098 8,106 +0 0.00% 8,901
2023-10-17 2023-10-13 1.086 8,106 +0 0.00% 8,801
2023-10-16 2023-10-12 1.086 8,106 +0 0.00% 8,801
2023-10-13 2023-10-11 1.073 8,106 +0 0.00% 8,701
2023-10-12 2023-10-10 1.098 8,106 +0 0.00% 8,901
2023-10-11 2023-10-09 1.073 8,106 +0 0.00% 8,701
2023-10-10 2023-10-06 1.086 8,106 +0 0.00% 8,801
2023-10-09 2023-10-05 1.086 8,106 +0 0.00% 8,801
2023-10-06 2023-10-04 1.073 8,106 +0 0.00% 8,701
2023-10-05 2023-10-03 1.086 8,106 +0 0.00% 8,801
2023-10-04 2023-09-29 1.086 8,106 +0 0.00% 8,801
2023-10-03 2023-09-28 1.098 8,106 +0 0.00% 8,901
2023-09-29 2023-09-27 1.086 8,106 +0 0.00% 8,801
2023-09-28 2023-09-26 1.098 8,106 +0 0.00% 8,901
2023-09-27 2023-09-25 1.098 8,106 +0 0.00% 8,901
2023-09-26 2023-09-22 1.098 8,106 +0 0.00% 8,901
2023-09-25 2023-09-21 1.098 8,106 +0 0.00% 8,901
2023-09-22 2023-09-20 1.195 8,106 +0 0.00% 9,686
2023-09-21 2023-09-19 1.195 8,106 +323 0.00% 9,686
2023-09-20 2023-09-18 1.208 7,783 +0 0.00% 9,400
2023-09-19 2023-09-15 1.208 7,783 +0 0.00% 9,400
2023-09-18 2023-09-14 1.195 7,783 +0 0.00% 9,300
2023-09-15 2023-09-13 1.182 7,783 +0 0.00% 9,200
2023-09-14 2023-09-12 1.195 7,783 +0 0.00% 9,300
2023-09-13 2023-09-11 1.182 7,783 +0 0.00% 9,200
2023-09-12 2023-09-07 1.182 7,783 +0 0.00% 9,200
2023-09-11 2023-09-06 1.182 7,783 +0 0.00% 9,200
2023-09-07 2023-09-05 1.195 7,783 +0 0.00% 9,300
2023-09-06 2023-09-04 1.195 7,783 +0 0.00% 9,300
2023-09-05 2023-08-31 1.169 7,783 +0 0.00% 9,100
2023-09-04 2023-08-30 1.195 7,783 +0 0.00% 9,300
2023-08-31 2023-08-29 1.195 7,783 +0 0.00% 9,300
2023-08-30 2023-08-28 1.195 7,783 +0 0.00% 9,300
2023-08-29 2023-08-25 1.169 7,783 +0 0.00% 9,100
2023-08-28 2023-08-24 1.182 7,783 +0 0.00% 9,200
2023-08-25 2023-08-23 1.169 7,783 +0 0.00% 9,100
2023-08-24 2023-08-22 1.156 7,783 +0 0.00% 9,000
2023-08-23 2023-08-21 1.169 7,783 +0 0.00% 9,100
2023-08-22 2023-08-18 1.195 7,783 +0 0.00% 9,300
2023-08-21 2023-08-17 1.169 7,783 +0 0.00% 9,100
2023-08-18 2023-08-16 1.156 7,783 +0 0.00% 9,000
2023-08-17 2023-08-15 1.156 7,783 +0 0.00% 9,000
2023-08-16 2023-08-14 1.169 7,783 +0 0.00% 9,100
2023-08-15 2023-08-11 1.156 7,783 +0 0.00% 9,000
2023-08-14 2023-08-10 1.182 7,783 +0 0.00% 9,200
2023-08-11 2023-08-09 1.156 7,783 +0 0.00% 9,000
2023-08-10 2023-08-08 1.182 7,783 +0 0.00% 9,200
2023-08-09 2023-08-07 1.182 7,783 +0 0.00% 9,200
2023-08-08 2023-08-04 1.182 7,783 +0 0.00% 9,200
2023-08-07 2023-08-03 1.169 7,783 +0 0.00% 9,100
2023-08-04 2023-08-02 1.156 7,783 +0 0.00% 9,000
2023-08-03 2023-08-01 1.169 7,783 +0 0.00% 9,100
2023-08-02 2023-07-31 1.182 7,783 +0 0.00% 9,200
2023-08-01 2023-07-28 1.169 7,783 +0 0.00% 9,100
2023-07-31 2023-07-27 1.182 7,783 +0 0.00% 9,200
2023-07-28 2023-07-26 1.169 7,783 +0 0.00% 9,100
2023-07-27 2023-07-25 1.169 7,783 +0 0.00% 9,100
2023-07-26 2023-07-24 1.169 7,783 +0 0.00% 9,100
2023-07-25 2023-07-21 1.169 7,783 +0 0.00% 9,100
2023-07-24 2023-07-20 1.131 7,783 +0 0.00% 8,800
2023-07-21 2023-07-19 1.118 7,783 +0 0.00% 8,700
2023-07-20 2023-07-18 1.118 7,783 +0 0.00% 8,700
2023-07-19 2023-07-14 1.131 7,783 +0 0.00% 8,800
2023-07-18 2023-07-13 1.118 7,783 +0 0.00% 8,700
2023-07-14 2023-07-12 1.131 7,783 +0 0.00% 8,800
2023-07-13 2023-07-11 1.118 7,783 +0 0.00% 8,700
2023-07-12 2023-07-10 1.118 7,783 +0 0.00% 8,700
2023-07-11 2023-07-07 1.118 7,783 +0 0.00% 8,700
2023-07-10 2023-07-06 1.118 7,783 +0 0.00% 8,700
2023-07-07 2023-07-05 1.131 7,783 +0 0.00% 8,800
2023-07-06 2023-07-04 1.118 7,783 +0 0.00% 8,700
2023-07-05 2023-07-03 1.118 7,783 +0 0.00% 8,700
2023-07-04 2023-06-30 1.118 7,783 +0 0.00% 8,700
2023-07-03 2023-06-29 1.156 7,783 +0 0.00% 9,000
2023-06-30 2023-06-28 1.131 7,783 +0 0.00% 8,800
2023-06-29 2023-06-27 1.131 7,783 +0 0.00% 8,800
2023-06-28 2023-06-26 1.118 7,783 +0 0.00% 8,700
2023-06-27 2023-06-23 1.105 7,783 +0 0.00% 8,600
2023-06-26 2023-06-21 1.131 7,783 +0 0.00% 8,800
2023-06-23 2023-06-20 1.131 7,783 +0 0.00% 8,800
2023-06-21 2023-06-19 1.131 7,783 +0 0.00% 8,800
2023-06-20 2023-06-16 1.131 7,783 +0 0.00% 8,800
2023-06-19 2023-06-15 1.118 7,783 +0 0.00% 8,700
2023-06-16 2023-06-14 1.131 7,783 +0 0.00% 8,800
2023-06-15 2023-06-13 1.118 7,783 +0 0.00% 8,700
2023-06-14 2023-06-12 1.156 7,783 +0 0.00% 9,000
2023-06-13 2023-06-09 1.118 7,783 +0 0.00% 8,700
2023-06-12 2023-06-08 1.118 7,783 +0 0.00% 8,700
2023-06-09 2023-06-07 1.144 7,783 +0 0.00% 8,900
2023-06-08 2023-06-06 1.131 7,783 +0 0.00% 8,800
2023-06-07 2023-06-05 1.131 7,783 +0 0.00% 8,800
2023-06-06 2023-06-02 1.131 7,783 +0 0.00% 8,800
2023-06-05 2023-06-01 1.118 7,783 +0 0.00% 8,700
2023-06-02 2023-05-31 1.105 7,783 +0 0.00% 8,600
2023-06-01 2023-05-30 1.105 7,783 +0 0.00% 8,600
2023-05-31 2023-05-29 1.118 7,783 +0 0.00% 8,700
2023-05-30 2023-05-25 1.118 7,783 +0 0.00% 8,700
2023-05-29 2023-05-24 1.144 7,783 +0 0.00% 8,900
2023-05-25 2023-05-23 1.156 7,783 +0 0.00% 9,000
2023-05-24 2023-05-22 1.169 7,783 +0 0.00% 9,100
2023-05-23 2023-05-19 1.156 7,783 +0 0.00% 9,000
2023-05-22 2023-05-18 1.156 7,783 +0 0.00% 9,000
2023-05-19 2023-05-17 1.144 7,783 +0 0.00% 8,900
2023-05-18 2023-05-16 1.375 7,783 +0 0.00% 10,702
2023-05-17 2023-05-15 1.375 7,783 +583 0.00% 10,702
2023-05-16 2023-05-12 1.347 7,200 +0 0.00% 9,700
2023-05-15 2023-05-11 1.375 7,200 +0 0.00% 9,900
2023-05-12 2023-05-10 1.361 7,200 +0 0.00% 9,800
2023-05-11 2023-05-09 1.347 7,200 +0 0.00% 9,700
2023-05-10 2023-05-08 1.361 7,200 +0 0.00% 9,800
2023-05-09 2023-05-05 1.347 7,200 +0 0.00% 9,700
2023-05-08 2023-05-04 1.319 7,200 +0 0.00% 9,500
2023-05-05 2023-05-03 1.319 7,200 +0 0.00% 9,500
2023-05-04 2023-05-02 1.319 7,200 +0 0.00% 9,500
2023-05-03 2023-04-28 1.319 7,200 +0 0.00% 9,500
2023-05-02 2023-04-27 1.306 7,200 +0 0.00% 9,400
2023-04-28 2023-04-26 1.319 7,200 +0 0.00% 9,500
2023-04-27 2023-04-25 1.306 7,200 +0 0.00% 9,400
2023-04-26 2023-04-24 1.319 7,200 +0 0.00% 9,500
2023-04-25 2023-04-21 1.319 7,200 +0 0.00% 9,500
2023-04-24 2023-04-20 1.333 7,200 +0 0.00% 9,600
2023-04-21 2023-04-19 1.333 7,200 +0 0.00% 9,600
2023-04-20 2023-04-18 1.333 7,200 +0 0.00% 9,600
2023-04-19 2023-04-17 1.333 7,200 +0 0.00% 9,600
2023-04-18 2023-04-14 1.319 7,200 +0 0.00% 9,500
2023-04-17 2023-04-13 1.319 7,200 +0 0.00% 9,500
2023-04-14 2023-04-12 1.306 7,200 +0 0.00% 9,400
2023-04-13 2023-04-11 1.306 7,200 +0 0.00% 9,400
2023-04-12 2023-04-06 1.306 7,200 +0 0.00% 9,400
2023-04-11 2023-04-04 1.306 7,200 +0 0.00% 9,400
2023-04-06 2023-04-03 1.292 7,200 +0 0.00% 9,300
2023-04-04 2023-03-31 1.319 7,200 +0 0.00% 9,500
2023-04-03 2023-03-30 1.292 7,200 +0 0.00% 9,300
2023-03-31 2023-03-29 1.292 7,200 +0 0.00% 9,300
2023-03-30 2023-03-28 1.292 7,200 +0 0.00% 9,300
2023-03-29 2023-03-27 1.306 7,200 +0 0.00% 9,400
2023-03-28 2023-03-24 1.292 7,200 +0 0.00% 9,300
2023-03-27 2023-03-23 1.306 7,200 +0 0.00% 9,400
2023-03-24 2023-03-22 1.306 7,200 +0 0.00% 9,400
2023-03-23 2023-03-21 1.306 7,200 +0 0.00% 9,400
2023-03-22 2023-03-20 1.264 7,200 +0 0.00% 9,100
2023-03-21 2023-03-17 1.250 7,200 +0 0.00% 9,000
2023-03-20 2023-03-16 1.264 7,200 +0 0.00% 9,100
2023-03-17 2023-03-15 1.278 7,200 +0 0.00% 9,200
2023-03-16 2023-03-14 1.264 7,200 +0 0.00% 9,100
2023-03-15 2023-03-13 1.264 7,200 +0 0.00% 9,100
2023-03-14 2023-03-10 1.264 7,200 +0 0.00% 9,100
2023-03-13 2023-03-09 1.264 7,200 +0 0.00% 9,100
2023-03-10 2023-03-08 1.264 7,200 +0 0.00% 9,100
2023-03-09 2023-03-07 1.264 7,200 +0 0.00% 9,100
2023-03-08 2023-03-06 1.264 7,200 +0 0.00% 9,100
2023-03-07 2023-03-03 1.278 7,200 +0 0.00% 9,200
2023-03-06 2023-03-02 1.278 7,200 +0 0.00% 9,200
2023-03-03 2023-03-01 1.292 7,200 +0 0.00% 9,300
2023-03-02 2023-02-28 1.278 7,200 +0 0.00% 9,200
2023-03-01 2023-02-27 1.278 7,200 +0 0.00% 9,200
2023-02-28 2023-02-24 1.264 7,200 +0 0.00% 9,100
2023-02-27 2023-02-23 1.278 7,200 +0 0.00% 9,200
2023-02-24 2023-02-22 1.292 7,200 +0 0.00% 9,300
2023-02-23 2023-02-21 1.292 7,200 +0 0.00% 9,300
2023-02-22 2023-02-20 1.306 7,200 +0 0.00% 9,400
2023-02-21 2023-02-17 1.306 7,200 +0 0.00% 9,400
2023-02-20 2023-02-16 1.292 7,200 +0 0.00% 9,300
2023-02-17 2023-02-15 1.292 7,200 +0 0.00% 9,300
2023-02-16 2023-02-14 1.306 7,200 +0 0.00% 9,400
2023-02-15 2023-02-13 1.306 7,200 +0 0.00% 9,400
2023-02-14 2023-02-10 1.306 7,200 +0 0.00% 9,400
2023-02-13 2023-02-09 1.292 7,200 +0 0.00% 9,300
2023-02-10 2023-02-08 1.278 7,200 +0 0.00% 9,200
2023-02-09 2023-02-07 1.278 7,200 +0 0.00% 9,200
2023-02-08 2023-02-06 1.236 7,200 +0 0.00% 8,900
2023-02-07 2023-02-03 1.250 7,200 +0 0.00% 9,000
2023-02-06 2023-02-02 1.264 7,200 +0 0.00% 9,100
2023-02-03 2023-02-01 1.264 7,200 +0 0.00% 9,100
2023-02-02 2023-01-31 1.250 7,200 +0 0.00% 9,000
2023-02-01 2023-01-30 1.250 7,200 +0 0.00% 9,000
2023-01-31 2023-01-27 1.250 7,200 +0 0.00% 9,000
2023-01-30 2023-01-26 1.250 7,200 +0 0.00% 9,000
2023-01-27 2023-01-20 1.264 7,200 +0 0.00% 9,100
2023-01-26 2023-01-19 1.264 7,200 +0 0.00% 9,100
2023-01-20 2023-01-18 1.236 7,200 +0 0.00% 8,900
2023-01-19 2023-01-17 1.250 7,200 +0 0.00% 9,000
2023-01-18 2023-01-16 1.264 7,200 +0 0.00% 9,100
2023-01-17 2023-01-13 1.250 7,200 +0 0.00% 9,000
2023-01-16 2023-01-12 1.250 7,200 +0 0.00% 9,000
2023-01-13 2023-01-11 1.236 7,200 +0 0.00% 8,900
2023-01-12 2023-01-10 1.222 7,200 +0 0.00% 8,800
2023-01-11 2023-01-09 1.222 7,200 +0 0.00% 8,800
2023-01-10 2023-01-06 1.222 7,200 +0 0.00% 8,800
2023-01-09 2023-01-05 1.222 7,200 +0 0.00% 8,800
2023-01-06 2023-01-04 1.250 7,200 +0 0.00% 9,000
2023-01-05 2023-01-03 1.194 7,200 +0 0.00% 8,600
2023-01-04 2022-12-30 1.222 7,200 +0 0.00% 8,800
2023-01-03 2022-12-29 1.194 7,200 +0 0.00% 8,600
2022-12-30 2022-12-28 1.167 7,200 +0 0.00% 8,400
2022-12-29 2022-12-23 1.167 7,200 +0 0.00% 8,400
2022-12-28 2022-12-22 1.194 7,200 +0 0.00% 8,600
2022-12-23 2022-12-21 1.250 7,200 +0 0.00% 9,000
2022-12-22 2022-12-20 1.264 7,200 +0 0.00% 9,100
2022-12-21 2022-12-19 1.292 7,200 +0 0.00% 9,300
2022-12-20 2022-12-16 1.194 7,200 +0 0.00% 8,600
2022-12-19 2022-12-15 1.181 7,200 +0 0.00% 8,500
2022-12-16 2022-12-14 1.153 7,200 +0 0.00% 8,300
2022-12-15 2022-12-13 1.153 7,200 +0 0.00% 8,300
2022-12-14 2022-12-12 1.139 7,200 +0 0.00% 8,200
2022-12-13 2022-12-09 1.111 7,200 +0 0.00% 8,000
2022-12-12 2022-12-08 1.153 7,200 +0 0.00% 8,300
2022-12-09 2022-12-07 1.111 7,200 +0 0.00% 8,000
2022-12-08 2022-12-06 1.111 7,200 +0 0.00% 8,000
2022-12-07 2022-12-05 1.111 7,200 +0 0.00% 8,000
2022-12-06 2022-12-02 1.097 7,200 +0 0.00% 7,900
2022-12-05 2022-12-01 1.097 7,200 +0 0.00% 7,900
2022-12-02 2022-11-30 1.097 7,200 +0 0.00% 7,900
2022-12-01 2022-11-29 1.083 7,200 +0 0.00% 7,800
2022-11-30 2022-11-28 1.083 7,200 +0 0.00% 7,800
2022-11-29 2022-11-25 1.097 7,200 +0 0.00% 7,900
2022-11-28 2022-11-24 1.111 7,200 +0 0.00% 8,000
2022-11-25 2022-11-23 1.083 7,200 +0 0.00% 7,800
2022-11-24 2022-11-22 1.083 7,200 +0 0.00% 7,800
2022-11-23 2022-11-21 1.139 7,200 +0 0.00% 8,200
2022-11-22 2022-11-18 1.139 7,200 +0 0.00% 8,200
2022-11-21 2022-11-17 1.167 7,200 +0 0.00% 8,400
2022-11-18 2022-11-16 1.153 7,200 +0 0.00% 8,300
2022-11-17 2022-11-15 1.083 7,200 +0 0.00% 7,800
2022-11-16 2022-11-14 1.056 7,200 +0 0.00% 7,600
2022-11-15 2022-11-11 1.042 7,200 +0 0.00% 7,500
2022-11-14 2022-11-10 1.014 7,200 +0 0.00% 7,300
2022-11-11 2022-11-09 1.056 7,200 +0 0.00% 7,600
2022-11-10 2022-11-08 1.083 7,200 +0 0.00% 7,800
2022-11-09 2022-11-07 1.083 7,200 +0 0.00% 7,800
2022-11-08 2022-11-04 1.028 7,200 +0 0.00% 7,400
2022-11-07 2022-11-03 1.014 7,200 +0 0.00% 7,300
2022-11-04 2022-11-02 1.056 7,200 +0 0.00% 7,600
2022-11-03 2022-11-01 1.028 7,200 +0 0.00% 7,400
2022-11-02 2022-10-31 1.028 7,200 +0 0.00% 7,400
2022-11-01 2022-10-28 1.042 7,200 +0 0.00% 7,500
2022-10-31 2022-10-27 1.056 7,200 +0 0.00% 7,600
2022-10-28 2022-10-26 1.069 7,200 +0 0.00% 7,700
2022-10-27 2022-10-25 1.042 7,200 +0 0.00% 7,500
2022-10-26 2022-10-24 1.056 7,200 +0 0.00% 7,600
2022-10-25 2022-10-21 1.097 7,200 +0 0.00% 7,900
2022-10-24 2022-10-20 1.125 7,200 +0 0.00% 8,100
2022-10-21 2022-10-19 1.139 7,200 +0 0.00% 8,200
2022-10-20 2022-10-18 1.111 7,200 +0 0.00% 8,000
2022-10-19 2022-10-17 1.111 7,200 +0 0.00% 8,000
2022-10-18 2022-10-14 1.111 7,200 +0 0.00% 8,000
2022-10-17 2022-10-13 1.111 7,200 +0 0.00% 8,000
2022-10-14 2022-10-12 1.111 7,200 +0 0.00% 8,000
2022-10-13 2022-10-11 1.111 7,200 +0 0.00% 8,000
2022-10-12 2022-10-10 1.139 7,200 +0 0.00% 8,200
2022-10-11 2022-10-07 1.139 7,200 +0 0.00% 8,200
2022-10-10 2022-10-06 1.153 7,200 +0 0.00% 8,300
2022-10-07 2022-10-05 1.153 7,200 +0 0.00% 8,300
2022-10-06 2022-10-03 1.139 7,200 +0 0.00% 8,200
2022-10-05 2022-09-30 1.153 7,200 +0 0.00% 8,300
2022-10-03 2022-09-29 1.167 7,200 +0 0.00% 8,400
2022-09-30 2022-09-28 1.181 7,200 +0 0.00% 8,500
2022-09-29 2022-09-27 1.194 7,200 +0 0.00% 8,600
2022-09-28 2022-09-26 1.208 7,200 +0 0.00% 8,700
2022-09-27 2022-09-23 1.236 7,200 +0 0.00% 8,900
2022-09-26 2022-09-22 1.208 7,200 +0 0.00% 8,700
2022-09-23 2022-09-21 1.290 7,200 +0 0.00% 9,287
2022-09-22 2022-09-20 1.304 7,200 +145 0.00% 9,389
2022-09-21 2022-09-19 1.290 7,055 +0 0.00% 9,100
2022-09-20 2022-09-16 1.304 7,055 +0 0.00% 9,200
2022-09-19 2022-09-15 1.290 7,055 +0 0.00% 9,100
2022-09-16 2022-09-14 1.290 7,055 +0 0.00% 9,100
2022-09-15 2022-09-13 1.304 7,055 +0 0.00% 9,200
2022-09-14 2022-09-09 1.290 7,055 +0 0.00% 9,100
2022-09-13 2022-09-08 1.290 7,055 +0 0.00% 9,100
2022-09-09 2022-09-07 1.304 7,055 +0 0.00% 9,200
2022-09-08 2022-09-06 1.332 7,055 +0 0.00% 9,400
2022-09-07 2022-09-05 1.332 7,055 +0 0.00% 9,400
2022-09-06 2022-09-02 1.318 7,055 +0 0.00% 9,300
2022-09-05 2022-09-01 1.318 7,055 +0 0.00% 9,300
2022-09-02 2022-08-31 1.332 7,055 +0 0.00% 9,400
2022-09-01 2022-08-30 1.318 7,055 +0 0.00% 9,300
2022-08-31 2022-08-29 1.332 7,055 +0 0.00% 9,400
2022-08-30 2022-08-26 1.361 7,055 +0 0.00% 9,600
2022-08-29 2022-08-25 1.332 7,055 +0 0.00% 9,400
2022-08-26 2022-08-24 1.332 7,055 +0 0.00% 9,400
2022-08-25 2022-08-23 1.347 7,055 +0 0.00% 9,500
2022-08-24 2022-08-22 1.347 7,055 +0 0.00% 9,500
2022-08-23 2022-08-19 1.375 7,055 +0 0.00% 9,700
2022-08-22 2022-08-18 1.332 7,055 +0 0.00% 9,400
2022-08-19 2022-08-17 1.318 7,055 +0 0.00% 9,300
2022-08-18 2022-08-16 1.332 7,055 +0 0.00% 9,400
2022-08-17 2022-08-15 1.332 7,055 +0 0.00% 9,400
2022-08-16 2022-08-12 1.347 7,055 +0 0.00% 9,500
2022-08-15 2022-08-11 1.361 7,055 +0 0.00% 9,600
2022-08-12 2022-08-10 1.361 7,055 +0 0.00% 9,600
2022-08-11 2022-08-09 1.361 7,055 +0 0.00% 9,600
2022-08-10 2022-08-08 1.361 7,055 +0 0.00% 9,600
2022-08-09 2022-08-05 1.361 7,055 +0 0.00% 9,600
2022-08-08 2022-08-04 1.375 7,055 +0 0.00% 9,700
2022-08-05 2022-08-03 1.361 7,055 +0 0.00% 9,600
2022-08-04 2022-08-02 1.361 7,055 +0 0.00% 9,600
2022-08-03 2022-08-01 1.403 7,055 +0 0.00% 9,900
2022-08-02 2022-07-29 1.432 7,055 +0 0.00% 10,100
2022-08-01 2022-07-28 1.417 7,055 +0 0.00% 10,000
2022-07-29 2022-07-27 1.417 7,055 +0 0.00% 10,000
2022-07-28 2022-07-26 1.417 7,055 +0 0.00% 10,000
2022-07-27 2022-07-25 1.417 7,055 +0 0.00% 10,000
2022-07-26 2022-07-22 1.417 7,055 +0 0.00% 10,000
2022-07-25 2022-07-21 1.432 7,055 +0 0.00% 10,100
2022-07-22 2022-07-20 1.432 7,055 +0 0.00% 10,100
2022-07-21 2022-07-19 1.432 7,055 +0 0.00% 10,100
2022-07-20 2022-07-18 1.446 7,055 +0 0.00% 10,200
2022-07-19 2022-07-15 1.446 7,055 +0 0.00% 10,200
2022-07-18 2022-07-14 1.446 7,055 +0 0.00% 10,200
2022-07-15 2022-07-13 1.446 7,055 +0 0.00% 10,200
2022-07-14 2022-07-12 1.460 7,055 +0 0.00% 10,300
2022-07-13 2022-07-11 1.460 7,055 +0 0.00% 10,300
2022-07-12 2022-07-08 1.474 7,055 +0 0.00% 10,400
2022-07-11 2022-07-07 1.460 7,055 +0 0.00% 10,300
2022-07-08 2022-07-06 1.460 7,055 +0 0.00% 10,300
2022-07-07 2022-07-05 1.460 7,055 +0 0.00% 10,300
2022-07-06 2022-07-04 1.474 7,055 +0 0.00% 10,400
2022-07-05 2022-06-30 1.488 7,055 +0 0.00% 10,500
2022-07-04 2022-06-29 1.488 7,055 +0 0.00% 10,500
2022-06-30 2022-06-28 1.474 7,055 +0 0.00% 10,400
2022-06-29 2022-06-27 1.488 7,055 +0 0.00% 10,500
2022-06-28 2022-06-24 1.474 7,055 +0 0.00% 10,400
2022-06-27 2022-06-23 1.488 7,055 +0 0.00% 10,500
2022-06-24 2022-06-22 1.488 7,055 +0 0.00% 10,500
2022-06-23 2022-06-21 1.474 7,055 +0 0.00% 10,400
2022-06-22 2022-06-20 1.474 7,055 +0 0.00% 10,400
2022-06-21 2022-06-17 1.474 7,055 +0 0.00% 10,400
2022-06-20 2022-06-16 1.460 7,055 +0 0.00% 10,300
2022-06-17 2022-06-15 1.474 7,055 +0 0.00% 10,400
2022-06-16 2022-06-14 1.502 7,055 +0 0.00% 10,600
2022-06-15 2022-06-13 1.474 7,055 +0 0.00% 10,400
2022-06-14 2022-06-10 1.502 7,055 +0 0.00% 10,600
2022-06-13 2022-06-09 1.502 7,055 +0 0.00% 10,600
2022-06-10 2022-06-08 1.488 7,055 +0 0.00% 10,500
2022-06-09 2022-06-07 1.502 7,055 +0 0.00% 10,600
2022-06-08 2022-06-06 1.502 7,055 +0 0.00% 10,600
2022-06-07 2022-06-02 1.502 7,055 +0 0.00% 10,600
2022-06-06 2022-06-01 1.502 7,055 +0 0.00% 10,600
2022-06-02 2022-05-31 1.502 7,055 +0 0.00% 10,600
2022-06-01 2022-05-30 1.474 7,055 +0 0.00% 10,400
2022-05-31 2022-05-27 1.474 7,055 +0 0.00% 10,400
2022-05-30 2022-05-26 1.488 7,055 +0 0.00% 10,500
2022-05-27 2022-05-25 1.474 7,055 +0 0.00% 10,400
2022-05-26 2022-05-24 1.474 7,055 +0 0.00% 10,400
2022-05-25 2022-05-23 1.488 7,055 +0 0.00% 10,500
2022-05-24 2022-05-20 1.545 7,055 +0 0.00% 10,900
2022-05-23 2022-05-19 1.531 7,055 +0 0.00% 10,800
2022-05-20 2022-05-18 1.559 7,055 +0 0.00% 11,000
2022-05-19 2022-05-17 1.545 7,055 +0 0.00% 10,900
2022-05-18 2022-05-16 1.545 7,055 +0 0.00% 10,900
2022-05-17 2022-05-13 1.573 7,055 +0 0.00% 11,100
2022-05-16 2022-05-12 1.545 7,055 +0 0.00% 10,900
2022-05-13 2022-05-11 1.559 7,055 +0 0.00% 11,000
2022-05-12 2022-05-10 1.755 7,055 +0 0.00% 12,383
2022-05-11 2022-05-06 1.755 7,055 +389 0.00% 12,383
2022-05-10 2022-05-05 1.755 6,666 +0 0.00% 11,700
2022-05-06 2022-05-04 1.740 6,666 +0 0.00% 11,600
2022-05-05 2022-05-03 1.740 6,666 +0 0.00% 11,600
2022-05-04 2022-04-29 1.755 6,666 +0 0.00% 11,700
2022-05-03 2022-04-28 1.740 6,666 +0 0.00% 11,600
2022-04-29 2022-04-27 1.740 6,666 +0 0.00% 11,600
2022-04-28 2022-04-26 1.740 6,666 +0 0.00% 11,600
2022-04-27 2022-04-25 1.740 6,666 +0 0.00% 11,600
2022-04-26 2022-04-22 1.740 6,666 +0 0.00% 11,600
2022-04-25 2022-04-21 1.755 6,666 +0 0.00% 11,700
2022-04-22 2022-04-20 1.755 6,666 +0 0.00% 11,700
2022-04-21 2022-04-19 1.740 6,666 +0 0.00% 11,600
2022-04-20 2022-04-14 1.740 6,666 +0 0.00% 11,600
2022-04-19 2022-04-13 1.740 6,666 +0 0.00% 11,600
2022-04-14 2022-04-12 1.755 6,666 +0 0.00% 11,700
2022-04-13 2022-04-11 1.755 6,666 +0 0.00% 11,700
2022-04-12 2022-04-08 1.785 6,666 +0 0.00% 11,900
2022-04-11 2022-04-07 1.755 6,666 +0 0.00% 11,700
2022-04-08 2022-04-06 1.755 6,666 +0 0.00% 11,700
2022-04-07 2022-04-04 1.770 6,666 +0 0.00% 11,800
2022-04-06 2022-04-01 1.740 6,666 +0 0.00% 11,600
2022-04-04 2022-03-31 1.770 6,666 +0 0.00% 11,800
2022-04-01 2022-03-30 1.740 6,666 +0 0.00% 11,600
2022-03-31 2022-03-29 1.725 6,666 +0 0.00% 11,500
2022-03-30 2022-03-28 1.755 6,666 +0 0.00% 11,700
2022-03-29 2022-03-25 1.740 6,666 +0 0.00% 11,600
2022-03-28 2022-03-24 1.725 6,666 +0 0.00% 11,500
2022-03-25 2022-03-23 1.740 6,666 +0 0.00% 11,600
2022-03-24 2022-03-22 1.770 6,666 +0 0.00% 11,800
2022-03-23 2022-03-21 1.755 6,666 +0 0.00% 11,700
2022-03-22 2022-03-18 1.740 6,666 +0 0.00% 11,600
2022-03-21 2022-03-17 1.725 6,666 +0 0.00% 11,500
2022-03-18 2022-03-16 1.710 6,666 +0 0.00% 11,400
2022-03-17 2022-03-15 1.665 6,666 +0 0.00% 11,100
2022-03-16 2022-03-14 1.695 6,666 +0 0.00% 11,300
2022-03-15 2022-03-11 1.710 6,666 +0 0.00% 11,400
2022-03-14 2022-03-10 1.710 6,666 +0 0.00% 11,400
2022-03-11 2022-03-09 1.740 6,666 +0 0.00% 11,600
2022-03-10 2022-03-08 1.755 6,666 +0 0.00% 11,700
2022-03-09 2022-03-07 1.755 6,666 +0 0.00% 11,700
2022-03-08 2022-03-04 1.770 6,666 +0 0.00% 11,800
2022-03-07 2022-03-03 1.815 6,666 +0 0.00% 12,100
2022-03-04 2022-03-02 1.800 6,666 +0 0.00% 12,000
2022-03-03 2022-03-01 1.785 6,666 +0 0.00% 11,900
2022-03-02 2022-02-28 1.785 6,666 +0 0.00% 11,900
2022-03-01 2022-02-25 1.800 6,666 +0 0.00% 12,000
2022-02-28 2022-02-24 1.800 6,666 +0 0.00% 12,000
2022-02-25 2022-02-23 1.800 6,666 +0 0.00% 12,000
2022-02-24 2022-02-22 1.815 6,666 +0 0.00% 12,100
2022-02-23 2022-02-21 1.815 6,666 +0 0.00% 12,100
2022-02-22 2022-02-18 1.815 6,666 +0 0.00% 12,100
2022-02-21 2022-02-17 1.815 6,666 +0 0.00% 12,100
2022-02-18 2022-02-16 1.830 6,666 +0 0.00% 12,200
2022-02-17 2022-02-15 1.830 6,666 +0 0.00% 12,200
2022-02-16 2022-02-14 1.830 6,666 +0 0.00% 12,200
2022-02-15 2022-02-11 1.860 6,666 +0 0.00% 12,400
2022-02-14 2022-02-10 1.845 6,666 +0 0.00% 12,300
2022-02-11 2022-02-09 1.875 6,666 +0 0.00% 12,500
2022-02-10 2022-02-08 1.800 6,666 +0 0.00% 12,000
2022-02-09 2022-02-07 1.770 6,666 +0 0.00% 11,800
2022-02-08 2022-02-04 1.770 6,666 +0 0.00% 11,800
2022-02-07 2022-01-31 1.755 6,666 +0 0.00% 11,700
2022-02-04 2022-01-27 1.740 6,666 +0 0.00% 11,600
2022-01-28 2022-01-26 1.770 6,666 +0 0.00% 11,800
2022-01-27 2022-01-25 1.755 6,666 +0 0.00% 11,700
2022-01-26 2022-01-24 1.755 6,666 +0 0.00% 11,700
2022-01-25 2022-01-21 1.770 6,666 +0 0.00% 11,800
2022-01-24 2022-01-20 1.770 6,666 +0 0.00% 11,800
2022-01-21 2022-01-19 1.770 6,666 +0 0.00% 11,800
2022-01-20 2022-01-18 1.785 6,666 +0 0.00% 11,900
2022-01-19 2022-01-17 1.770 6,666 +0 0.00% 11,800
2022-01-18 2022-01-14 1.785 6,666 +0 0.00% 11,900
2022-01-17 2022-01-13 1.740 6,666 +0 0.00% 11,600
2022-01-14 2022-01-12 1.740 6,666 +0 0.00% 11,600
2022-01-13 2022-01-11 1.725 6,666 +0 0.00% 11,500
2022-01-12 2022-01-10 1.740 6,666 +0 0.00% 11,600
2022-01-11 2022-01-07 1.740 6,666 +0 0.00% 11,600
2022-01-10 2022-01-06 1.740 6,666 +0 0.00% 11,600
2022-01-07 2022-01-05 1.755 6,666 +0 0.00% 11,700
2022-01-06 2022-01-04 1.755 6,666 +0 0.00% 11,700
2022-01-05 2022-01-03 1.755 6,666 +0 0.00% 11,700
2022-01-04 2021-12-31 1.740 6,666 +0 0.00% 11,600
2022-01-03 2021-12-29 1.725 6,666 +0 0.00% 11,500
2021-12-30 2021-12-28 1.710 6,666 +0 0.00% 11,400
2021-12-29 2021-12-24 1.695 6,666 +0 0.00% 11,300
2021-12-28 2021-12-22 1.710 6,666 +0 0.00% 11,400
2021-12-23 2021-12-21 1.725 6,666 +0 0.00% 11,500
2021-12-22 2021-12-20 1.725 6,666 +0 0.00% 11,500
2021-12-21 2021-12-17 1.725 6,666 +0 0.00% 11,500
2021-12-20 2021-12-16 1.740 6,666 +0 0.00% 11,600
2021-12-17 2021-12-15 1.740 6,666 +0 0.00% 11,600
2021-12-16 2021-12-14 1.755 6,666 +0 0.00% 11,700
2021-12-15 2021-12-13 1.740 6,666 +0 0.00% 11,600
2021-12-14 2021-12-10 1.725 6,666 +0 0.00% 11,500
2021-12-13 2021-12-09 1.740 6,666 +0 0.00% 11,600
2021-12-10 2021-12-08 1.725 6,666 +0 0.00% 11,500
2021-12-09 2021-12-07 1.710 6,666 +0 0.00% 11,400
2021-12-08 2021-12-06 1.725 6,666 +0 0.00% 11,500
2021-12-07 2021-12-03 1.725 6,666 +0 0.00% 11,500
2021-12-06 2021-12-02 1.725 6,666 +0 0.00% 11,500
2021-12-03 2021-12-01 1.725 6,666 +0 0.00% 11,500
2021-12-02 2021-11-30 1.695 6,666 +0 0.00% 11,300
2021-12-01 2021-11-29 1.710 6,666 +0 0.00% 11,400
2021-11-30 2021-11-26 1.710 6,666 +0 0.00% 11,400
2021-11-29 2021-11-25 1.725 6,666 +0 0.00% 11,500
2021-11-26 2021-11-24 1.695 6,666 +0 0.00% 11,300
2021-11-25 2021-11-23 1.710 6,666 +0 0.00% 11,400
2021-11-24 2021-11-22 1.740 6,666 +0 0.00% 11,600
2021-11-23 2021-11-19 1.740 6,666 +0 0.00% 11,600
2021-11-22 2021-11-18 1.725 6,666 +0 0.00% 11,500
2021-11-19 2021-11-17 1.725 6,666 +0 0.00% 11,500
2021-11-18 2021-11-16 1.725 6,666 +0 0.00% 11,500
2021-11-17 2021-11-15 1.710 6,666 +0 0.00% 11,400
2021-11-16 2021-11-12 1.725 6,666 +0 0.00% 11,500
2021-11-15 2021-11-11 1.710 6,666 +0 0.00% 11,400
2021-11-12 2021-11-10 1.710 6,666 +0 0.00% 11,400
2021-11-11 2021-11-09 1.695 6,666 +0 0.00% 11,300
2021-11-10 2021-11-08 1.695 6,666 +0 0.00% 11,300
2021-11-09 2021-11-05 1.680 6,666 +0 0.00% 11,200
2021-11-08 2021-11-04 1.680 6,666 +0 0.00% 11,200
2021-11-05 2021-11-03 1.680 6,666 +0 0.00% 11,200
2021-11-04 2021-11-02 1.695 6,666 +0 0.00% 11,300
2021-11-03 2021-11-01 1.695 6,666 +0 0.00% 11,300
2021-11-02 2021-10-29 1.680 6,666 +0 0.00% 11,200
2021-11-01 2021-10-28 1.710 6,666 +0 0.00% 11,400
2021-10-29 2021-10-27 1.710 6,666 +0 0.00% 11,400
2021-10-28 2021-10-26 1.710 6,666 +0 0.00% 11,400
2021-10-27 2021-10-25 1.695 6,666 +0 0.00% 11,300
2021-10-26 2021-10-22 1.725 6,666 +0 0.00% 11,500
2021-10-25 2021-10-21 1.725 6,666 +0 0.00% 11,500
2021-10-22 2021-10-20 1.740 6,666 +0 0.00% 11,600
2021-10-21 2021-10-19 1.725 6,666 +0 0.00% 11,500
2021-10-20 2021-10-18 1.740 6,666 +0 0.00% 11,600
2021-10-19 2021-10-15 1.710 6,666 +0 0.00% 11,400
2021-10-18 2021-10-12 1.695 6,666 +0 0.00% 11,300
2021-10-15 2021-10-11 1.695 6,666 +0 0.00% 11,300
2021-10-12 2021-10-08 1.680 6,666 +0 0.00% 11,200
2021-10-11 2021-10-07 1.650 6,666 +0 0.00% 11,000
2021-10-08 2021-10-06 1.620 6,666 +0 0.00% 10,800
2021-10-07 2021-10-05 1.665 6,666 +0 0.00% 11,100
2021-10-06 2021-10-04 1.650 6,666 +0 0.00% 11,000
2021-10-05 2021-09-30 1.695 6,666 +0 0.00% 11,300
2021-10-04 2021-09-29 1.710 6,666 +0 0.00% 11,400
2021-09-30 2021-09-28 1.695 6,666 +0 0.00% 11,300
2021-09-29 2021-09-27 1.710 6,666 +0 0.00% 11,400
2021-09-28 2021-09-24 1.725 6,666 +0 0.00% 11,500
2021-09-27 2021-09-23 1.740 6,666 +0 0.00% 11,600
2021-09-24 2021-09-21 1.813 6,666 +0 0.00% 12,087
2021-09-23 2021-09-20 1.798 6,666 +158 0.00% 11,984
2021-09-21 2021-09-17 1.829 6,508 +0 0.00% 11,900
2021-09-20 2021-09-16 1.813 6,508 +0 0.00% 11,800
2021-09-17 2021-09-15 1.829 6,508 +0 0.00% 11,900
2021-09-16 2021-09-14 1.813 6,508 +0 0.00% 11,800
2021-09-15 2021-09-13 1.813 6,508 +0 0.00% 11,800
2021-09-14 2021-09-10 1.813 6,508 +0 0.00% 11,800
2021-09-13 2021-09-09 1.813 6,508 +0 0.00% 11,800
2021-09-10 2021-09-08 1.813 6,508 +0 0.00% 11,800
2021-09-09 2021-09-07 1.798 6,508 +0 0.00% 11,700
2021-09-08 2021-09-06 1.813 6,508 +0 0.00% 11,800
2021-09-07 2021-09-03 1.798 6,508 +0 0.00% 11,700
2021-09-06 2021-09-02 1.798 6,508 +0 0.00% 11,700
2021-09-03 2021-09-01 1.782 6,508 +0 0.00% 11,600
2021-09-02 2021-08-31 1.798 6,508 +0 0.00% 11,700
2021-09-01 2021-08-30 1.813 6,508 +0 0.00% 11,800
2021-08-31 2021-08-27 1.813 6,508 +0 0.00% 11,800
2021-08-30 2021-08-26 1.813 6,508 +0 0.00% 11,800
2021-08-27 2021-08-25 1.829 6,508 +0 0.00% 11,900
2021-08-26 2021-08-24 1.829 6,508 +0 0.00% 11,900
2021-08-25 2021-08-23 1.829 6,508 +0 0.00% 11,900
2021-08-24 2021-08-20 1.798 6,508 +0 0.00% 11,700
2021-08-23 2021-08-19 1.829 6,508 +0 0.00% 11,900
2021-08-20 2021-08-18 1.829 6,508 +0 0.00% 11,900
2021-08-19 2021-08-17 1.829 6,508 +0 0.00% 11,900
2021-08-18 2021-08-16 1.829 6,508 +0 0.00% 11,900
2021-08-17 2021-08-13 1.859 6,508 +0 0.00% 12,100
2021-08-16 2021-08-12 1.844 6,508 +0 0.00% 12,000
2021-08-13 2021-08-11 1.813 6,508 +0 0.00% 11,800
2021-08-12 2021-08-10 1.813 6,508 +0 0.00% 11,800
2021-08-11 2021-08-09 1.798 6,508 +0 0.00% 11,700
2021-08-10 2021-08-06 1.798 6,508 +0 0.00% 11,700
2021-08-09 2021-08-05 1.798 6,508 +0 0.00% 11,700
2021-08-06 2021-08-04 1.798 6,508 +0 0.00% 11,700
2021-08-05 2021-08-03 1.767 6,508 +0 0.00% 11,500
2021-08-04 2021-08-02 1.767 6,508 +0 0.00% 11,500
2021-08-03 2021-07-30 1.767 6,508 +0 0.00% 11,500
2021-08-02 2021-07-29 1.798 6,508 +0 0.00% 11,700
2021-07-30 2021-07-28 1.782 6,508 +0 0.00% 11,600
2021-07-29 2021-07-27 1.752 6,508 +0 0.00% 11,400
2021-07-28 2021-07-26 1.782 6,508 +0 0.00% 11,600
2021-07-27 2021-07-23 1.782 6,508 +0 0.00% 11,600
2021-07-26 2021-07-22 1.782 6,508 +0 0.00% 11,600
2021-07-23 2021-07-21 1.798 6,508 +0 0.00% 11,700
2021-07-22 2021-07-20 1.813 6,508 +0 0.00% 11,800
2021-07-21 2021-07-19 1.829 6,508 +0 0.00% 11,900
2021-07-20 2021-07-16 1.844 6,508 +0 0.00% 12,000
2021-07-19 2021-07-15 1.859 6,508 +0 0.00% 12,100
2021-07-16 2021-07-14 1.859 6,508 +0 0.00% 12,100
2021-07-15 2021-07-13 1.844 6,508 +0 0.00% 12,000
2021-07-14 2021-07-12 1.844 6,508 +0 0.00% 12,000
2021-07-13 2021-07-09 1.782 6,508 +0 0.00% 11,600
2021-07-12 2021-07-08 1.782 6,508 +0 0.00% 11,600
2021-07-09 2021-07-07 1.782 6,508 +0 0.00% 11,600
2021-07-08 2021-07-06 1.767 6,508 +0 0.00% 11,500
2021-07-07 2021-07-05 1.782 6,508 +0 0.00% 11,600
2021-07-06 2021-07-02 1.798 6,508 +0 0.00% 11,700
2021-07-05 2021-06-30 1.813 6,508 +0 0.00% 11,800
2021-07-02 2021-06-29 1.767 6,508 +0 0.00% 11,500
2021-06-30 2021-06-28 1.767 6,508 +0 0.00% 11,500
2021-06-29 2021-06-25 1.782 6,508 +0 0.00% 11,600
2021-06-28 2021-06-24 1.767 6,508 +0 0.00% 11,500
2021-06-25 2021-06-23 1.767 6,508 +0 0.00% 11,500
2021-06-24 2021-06-22 1.767 6,508 +0 0.00% 11,500
2021-06-23 2021-06-21 1.782 6,508 +0 0.00% 11,600
2021-06-22 2021-06-18 1.767 6,508 +0 0.00% 11,500
2021-06-21 2021-06-17 1.767 6,508 +0 0.00% 11,500
2021-06-18 2021-06-16 1.767 6,508 +0 0.00% 11,500
2021-06-17 2021-06-15 1.767 6,508 +0 0.00% 11,500
2021-06-16 2021-06-11 1.782 6,508 +0 0.00% 11,600
2021-06-15 2021-06-10 1.782 6,508 +0 0.00% 11,600
2021-06-11 2021-06-09 1.782 6,508 +0 0.00% 11,600
2021-06-10 2021-06-08 1.782 6,508 +0 0.00% 11,600
2021-06-09 2021-06-07 1.798 6,508 +0 0.00% 11,700
2021-06-08 2021-06-04 1.798 6,508 +0 0.00% 11,700
2021-06-07 2021-06-03 1.813 6,508 +0 0.00% 11,800
2021-06-04 2021-06-02 1.798 6,508 +0 0.00% 11,700
2021-06-03 2021-06-01 1.813 6,508 +0 0.00% 11,800
2021-06-02 2021-05-31 1.782 6,508 +0 0.00% 11,600
2021-06-01 2021-05-28 1.782 6,508 +0 0.00% 11,600
2021-05-31 2021-05-27 1.782 6,508 +0 0.00% 11,600
2021-05-28 2021-05-26 1.782 6,508 +0 0.00% 11,600
2021-05-27 2021-05-25 1.798 6,508 +0 0.00% 11,700
2021-05-26 2021-05-24 1.813 6,508 +0 0.00% 11,800
2021-05-25 2021-05-21 1.752 6,508 +0 0.00% 11,400
2021-05-24 2021-05-20 1.767 6,508 +0 0.00% 11,500
2021-05-21 2021-05-18 1.782 6,508 +0 0.00% 11,600
2021-05-20 2021-05-17 1.767 6,508 +0 0.00% 11,500
2021-05-18 2021-05-14 1.798 6,508 +0 0.00% 11,700
2021-05-17 2021-05-13 1.813 6,508 +0 0.00% 11,800
2021-05-14 2021-05-12 1.798 6,508 +0 0.00% 11,700
2021-05-13 2021-05-11 1.875 6,508 +0 0.00% 12,200
2021-05-12 2021-05-10 2.116 6,508 +0 0.00% 13,768
2021-05-11 2021-05-07 2.116 6,508 +363 0.00% 13,768
2021-05-10 2021-05-06 2.034 6,145 +0 0.00% 12,500
2021-05-07 2021-05-05 2.067 6,145 +0 0.00% 12,700
2021-05-06 2021-05-04 2.067 6,145 +0 0.00% 12,700
2021-05-05 2021-05-03 2.018 6,145 +0 0.00% 12,400
2021-05-04 2021-04-30 2.034 6,145 +0 0.00% 12,500
2021-05-03 2021-04-29 2.018 6,145 +0 0.00% 12,400
2021-04-30 2021-04-28 2.018 6,145 +0 0.00% 12,400
2021-04-29 2021-04-27 2.002 6,145 +0 0.00% 12,300
2021-04-28 2021-04-26 2.018 6,145 +0 0.00% 12,400
2021-04-27 2021-04-23 2.018 6,145 +0 0.00% 12,400
2021-04-26 2021-04-22 1.985 6,145 +0 0.00% 12,200
2021-04-23 2021-04-21 1.969 6,145 +0 0.00% 12,100
2021-04-22 2021-04-20 1.985 6,145 +0 0.00% 12,200
2021-04-21 2021-04-19 2.018 6,145 +0 0.00% 12,400
2021-04-20 2021-04-16 1.985 6,145 +0 0.00% 12,200
2021-04-19 2021-04-15 1.888 6,145 +0 0.00% 11,600
2021-04-16 2021-04-14 1.871 6,145 +0 0.00% 11,500
2021-04-15 2021-04-13 1.871 6,145 +0 0.00% 11,500
2021-04-14 2021-04-12 1.871 6,145 +0 0.00% 11,500
2021-04-13 2021-04-09 1.871 6,145 +0 0.00% 11,500
2021-04-12 2021-04-08 1.871 6,145 +0 0.00% 11,500
2021-04-09 2021-04-07 1.855 6,145 +0 0.00% 11,400
2021-04-08 2021-04-01 1.855 6,145 +0 0.00% 11,400
2021-04-07 2021-03-31 1.871 6,145 +0 0.00% 11,500
2021-04-01 2021-03-30 1.871 6,145 +0 0.00% 11,500
2021-03-31 2021-03-29 1.871 6,145 +0 0.00% 11,500
2021-03-30 2021-03-26 1.855 6,145 +0 0.00% 11,400
2021-03-29 2021-03-25 1.839 6,145 +0 0.00% 11,300
2021-03-26 2021-03-24 1.888 6,145 +0 0.00% 11,600
2021-03-25 2021-03-23 1.839 6,145 +0 0.00% 11,300
2021-03-24 2021-03-22 1.871 6,145 +0 0.00% 11,500
2021-03-23 2021-03-19 1.855 6,145 +0 0.00% 11,400
2021-03-22 2021-03-18 1.871 6,145 +0 0.00% 11,500
2021-03-19 2021-03-17 1.855 6,145 +0 0.00% 11,400
2021-03-18 2021-03-16 1.839 6,145 +0 0.00% 11,300
2021-03-17 2021-03-15 1.855 6,145 +0 0.00% 11,400
2021-03-16 2021-03-12 1.823 6,145 +0 0.00% 11,200
2021-03-15 2021-03-11 1.790 6,145 +0 0.00% 11,000
2021-03-12 2021-03-10 1.823 6,145 +0 0.00% 11,200
2021-03-11 2021-03-09 1.855 6,145 +0 0.00% 11,400
2021-03-10 2021-03-08 1.839 6,145 +0 0.00% 11,300
2021-03-09 2021-03-05 1.839 6,145 +0 0.00% 11,300
2021-03-08 2021-03-04 1.774 6,145 +0 0.00% 10,900
2021-03-05 2021-03-03 1.823 6,145 +0 0.00% 11,200
2021-03-04 2021-03-02 1.806 6,145 +0 0.00% 11,100
2021-03-03 2021-03-01 1.758 6,145 +0 0.00% 10,800
2021-03-02 2021-02-26 1.709 6,145 +0 0.00% 10,500
2021-03-01 2021-02-25 1.725 6,145 +0 0.00% 10,600
2021-02-26 2021-02-24 1.709 6,145 +0 0.00% 10,500
2021-02-25 2021-02-23 1.725 6,145 +0 0.00% 10,600
2021-02-24 2021-02-22 1.741 6,145 +0 0.00% 10,700
2021-02-23 2021-02-19 1.758 6,145 +0 0.00% 10,800
2021-02-22 2021-02-18 1.725 6,145 +0 0.00% 10,600
2021-02-19 2021-02-17 1.725 6,145 +0 0.00% 10,600
2021-02-18 2021-02-16 1.758 6,145 +0 0.00% 10,800
2021-02-17 2021-02-11 1.692 6,145 +0 0.00% 10,400
2021-02-16 2021-02-09 1.692 6,145 +0 0.00% 10,400
2021-02-10 2021-02-08 1.692 6,145 +0 0.00% 10,400
2021-02-09 2021-02-05 1.644 6,145 +0 0.00% 10,100
2021-02-08 2021-02-04 1.627 6,145 +0 0.00% 10,000
2021-02-05 2021-02-03 1.595 6,145 +0 0.00% 9,800
2021-02-04 2021-02-02 1.579 6,145 +0 0.00% 9,700
2021-02-03 2021-02-01 1.595 6,145 +0 0.00% 9,800
2021-02-02 2021-01-29 1.595 6,145 +0 0.00% 9,800
2021-02-01 2021-01-28 1.627 6,145 +0 0.00% 10,000
2021-01-29 2021-01-27 1.627 6,145 +0 0.00% 10,000
2021-01-28 2021-01-26 1.595 6,145 +0 0.00% 9,800
2021-01-27 2021-01-25 1.579 6,145 +0 0.00% 9,700
2021-01-26 2021-01-22 1.579 6,145 +0 0.00% 9,700
2021-01-25 2021-01-21 1.562 6,145 +0 0.00% 9,600
2021-01-22 2021-01-20 1.546 6,145 +0 0.00% 9,500
2021-01-21 2021-01-19 1.562 6,145 +0 0.00% 9,600
2021-01-20 2021-01-18 1.562 6,145 +0 0.00% 9,600
2021-01-19 2021-01-15 1.579 6,145 +0 0.00% 9,700
2021-01-18 2021-01-14 1.595 6,145 +0 0.00% 9,800
2021-01-15 2021-01-13 1.546 6,145 +0 0.00% 9,500
2021-01-14 2021-01-12 1.530 6,145 +0 0.00% 9,400
2021-01-13 2021-01-11 1.530 6,145 +0 0.00% 9,400
2021-01-12 2021-01-08 1.530 6,145 +0 0.00% 9,400
2021-01-11 2021-01-07 1.530 6,145 +0 0.00% 9,400
2021-01-08 2021-01-06 1.530 6,145 +0 0.00% 9,400
2021-01-07 2021-01-05 1.546 6,145 +0 0.00% 9,500
2021-01-06 2021-01-04 1.546 6,145 +0 0.00% 9,500
2021-01-05 2020-12-31 1.546 6,145 +0 0.00% 9,500
2021-01-04 2020-12-29 1.513 6,145 +0 0.00% 9,300
2020-12-30 2020-12-28 1.546 6,145 +0 0.00% 9,500
2020-12-29 2020-12-24 1.530 6,145 +0 0.00% 9,400
2020-12-28 2020-12-22 1.546 6,145 +0 0.00% 9,500
2020-12-23 2020-12-21 1.546 6,145 +0 0.00% 9,500
2020-12-22 2020-12-18 1.513 6,145 +0 0.00% 9,300
2020-12-21 2020-12-17 1.513 6,145 +0 0.00% 9,300
2020-12-18 2020-12-16 1.513 6,145 +0 0.00% 9,300
2020-12-17 2020-12-15 1.481 6,145 +0 0.00% 9,100
2020-12-16 2020-12-14 1.497 6,145 +0 0.00% 9,200
2020-12-15 2020-12-11 1.513 6,145 +0 0.00% 9,300
2020-12-14 2020-12-10 1.513 6,145 +0 0.00% 9,300
2020-12-11 2020-12-09 1.497 6,145 +0 0.00% 9,200
2020-12-10 2020-12-08 1.497 6,145 +0 0.00% 9,200
2020-12-09 2020-12-07 1.513 6,145 +0 0.00% 9,300
2020-12-08 2020-12-04 1.546 6,145 +0 0.00% 9,500
2020-12-07 2020-12-03 1.546 6,145 +0 0.00% 9,500
2020-12-04 2020-12-02 1.513 6,145 +0 0.00% 9,300
2020-12-03 2020-12-01 1.497 6,145 +0 0.00% 9,200
2020-12-02 2020-11-30 1.481 6,145 +0 0.00% 9,100
2020-12-01 2020-11-27 1.481 6,145 +0 0.00% 9,100
2020-11-30 2020-11-26 1.481 6,145 +0 0.00% 9,100
2020-11-27 2020-11-25 1.497 6,145 +0 0.00% 9,200
2020-11-26 2020-11-24 1.497 6,145 +0 0.00% 9,200
2020-11-25 2020-11-23 1.497 6,145 +0 0.00% 9,200
2020-11-24 2020-11-20 1.497 6,145 +0 0.00% 9,200
2020-11-23 2020-11-19 1.497 6,145 +0 0.00% 9,200
2020-11-20 2020-11-18 1.497 6,145 +0 0.00% 9,200
2020-11-19 2020-11-17 1.513 6,145 +0 0.00% 9,300
2020-11-18 2020-11-16 1.530 6,145 +0 0.00% 9,400
2020-11-17 2020-11-13 1.497 6,145 +0 0.00% 9,200
2020-11-16 2020-11-12 1.481 6,145 +0 0.00% 9,100
2020-11-13 2020-11-11 1.497 6,145 +0 0.00% 9,200
2020-11-12 2020-11-10 1.497 6,145 +0 0.00% 9,200
2020-11-11 2020-11-09 1.465 6,145 +0 0.00% 9,000
2020-11-10 2020-11-06 1.465 6,145 +0 0.00% 9,000
2020-11-09 2020-11-05 1.465 6,145 +0 0.00% 9,000
2020-11-06 2020-11-04 1.448 6,145 +0 0.00% 8,900
2020-11-05 2020-11-03 1.481 6,145 +0 0.00% 9,100
2020-11-04 2020-11-02 1.465 6,145 +0 0.00% 9,000
2020-11-03 2020-10-30 1.465 6,145 +0 0.00% 9,000
2020-11-02 2020-10-29 1.448 6,145 +0 0.00% 8,900
2020-10-30 2020-10-28 1.465 6,145 +0 0.00% 9,000
2020-10-29 2020-10-27 1.465 6,145 +0 0.00% 9,000
2020-10-28 2020-10-23 1.481 6,145 +0 0.00% 9,100
2020-10-27 2020-10-22 1.448 6,145 +0 0.00% 8,900
2020-10-23 2020-10-21 1.465 6,145 +0 0.00% 9,000
2020-10-22 2020-10-20 1.481 6,145 +0 0.00% 9,100
2020-10-21 2020-10-19 1.481 6,145 +0 0.00% 9,100
2020-10-20 2020-10-16 1.448 6,145 +0 0.00% 8,900
2020-10-19 2020-10-15 1.448 6,145 +0 0.00% 8,900
2020-10-16 2020-10-14 1.400 6,145 +0 0.00% 8,600
2020-10-15 2020-10-12 1.383 6,145 +0 0.00% 8,500
2020-10-14 2020-10-09 1.383 6,145 +0 0.00% 8,500
2020-10-12 2020-10-08 1.351 6,145 +0 0.00% 8,300
2020-10-09 2020-10-07 1.334 6,145 +0 0.00% 8,200
2020-10-08 2020-10-06 1.334 6,145 +0 0.00% 8,200
2020-10-07 2020-10-05 1.334 6,145 +0 0.00% 8,200
2020-10-06 2020-09-30 1.334 6,145 +0 0.00% 8,200
2020-10-05 2020-09-29 1.318 6,145 +0 0.00% 8,100
2020-09-30 2020-09-28 1.318 6,145 +0 0.00% 8,100
2020-09-29 2020-09-25 1.334 6,145 +0 0.00% 8,200
2020-09-28 2020-09-24 1.318 6,145 +0 0.00% 8,100
2020-09-25 2020-09-23 1.334 6,145 +0 0.00% 8,200
2020-09-24 2020-09-22 1.318 6,145 +0 0.00% 8,100
2020-09-23 2020-09-21 1.334 6,145 +0 0.00% 8,200
2020-09-22 2020-09-18 1.399 6,145 +0 0.00% 8,600
2020-09-21 2020-09-17 1.383 6,145 +143 0.00% 8,497
2020-09-18 2020-09-16 1.383 6,002 +0 0.00% 8,300
2020-09-17 2020-09-15 1.383 6,002 +0 0.00% 8,300
2020-09-16 2020-09-14 1.366 6,002 +0 0.00% 8,200
2020-09-15 2020-09-11 1.383 6,002 +0 0.00% 8,300
2020-09-14 2020-09-10 1.399 6,002 +0 0.00% 8,400
2020-09-11 2020-09-09 1.383 6,002 +0 0.00% 8,300
2020-09-10 2020-09-08 1.399 6,002 +0 0.00% 8,400
2020-09-09 2020-09-07 1.383 6,002 +0 0.00% 8,300
2020-09-08 2020-09-04 1.366 6,002 +0 0.00% 8,200
2020-09-07 2020-09-03 1.383 6,002 +0 0.00% 8,300
2020-09-04 2020-09-02 1.383 6,002 +0 0.00% 8,300
2020-09-03 2020-09-01 1.383 6,002 +0 0.00% 8,300
2020-09-02 2020-08-31 1.383 6,002 +0 0.00% 8,300
2020-09-01 2020-08-28 1.383 6,002 +0 0.00% 8,300
2020-08-31 2020-08-27 1.366 6,002 +0 0.00% 8,200
2020-08-28 2020-08-26 1.366 6,002 +0 0.00% 8,200
2020-08-27 2020-08-25 1.383 6,002 +0 0.00% 8,300
2020-08-26 2020-08-24 1.383 6,002 +0 0.00% 8,300
2020-08-25 2020-08-21 1.399 6,002 +0 0.00% 8,400
2020-08-24 2020-08-20 1.383 6,002 +0 0.00% 8,300
2020-08-21 2020-08-19 1.383 6,002 +0 0.00% 8,300
2020-08-20 2020-08-18 1.383 6,002 +0 0.00% 8,300
2020-08-19 2020-08-17 1.383 6,002 +0 0.00% 8,300
2020-08-18 2020-08-14 1.399 6,002 +0 0.00% 8,400
2020-08-17 2020-08-13 1.416 6,002 +0 0.00% 8,500
2020-08-14 2020-08-12 1.433 6,002 +0 0.00% 8,600
2020-08-13 2020-08-11 1.399 6,002 +0 0.00% 8,400
2020-08-12 2020-08-10 1.399 6,002 +0 0.00% 8,400
2020-08-11 2020-08-07 1.483 6,002 +0 0.00% 8,900
2020-08-10 2020-08-06 1.483 6,002 +0 0.00% 8,900
2020-08-07 2020-08-05 1.483 6,002 +0 0.00% 8,900
2020-08-06 2020-08-04 1.449 6,002 +0 0.00% 8,700
2020-08-05 2020-08-03 1.483 6,002 +0 0.00% 8,900
2020-08-04 2020-07-31 1.483 6,002 +0 0.00% 8,900
2020-08-03 2020-07-30 1.483 6,002 +0 0.00% 8,900
2020-07-31 2020-07-29 1.466 6,002 +0 0.00% 8,800
2020-07-30 2020-07-28 1.483 6,002 +0 0.00% 8,900
2020-07-29 2020-07-27 1.466 6,002 +0 0.00% 8,800
2020-07-28 2020-07-24 1.466 6,002 +0 0.00% 8,800
2020-07-27 2020-07-23 1.499 6,002 +0 0.00% 9,000
2020-07-24 2020-07-22 1.499 6,002 +0 0.00% 9,000
2020-07-23 2020-07-21 1.516 6,002 +0 0.00% 9,100
2020-07-22 2020-07-20 1.516 6,002 +0 0.00% 9,100
2020-07-21 2020-07-17 1.499 6,002 +0 0.00% 9,000
2020-07-20 2020-07-16 1.499 6,002 +0 0.00% 9,000
2020-07-17 2020-07-15 1.499 6,002 +0 0.00% 9,000
2020-07-16 2020-07-14 1.516 6,002 +0 0.00% 9,100
2020-07-15 2020-07-13 1.516 6,002 +0 0.00% 9,100
2020-07-14 2020-07-10 1.516 6,002 +0 0.00% 9,100
2020-07-13 2020-07-09 1.516 6,002 +0 0.00% 9,100
2020-07-10 2020-07-08 1.516 6,002 +0 0.00% 9,100
2020-07-09 2020-07-07 1.499 6,002 +0 0.00% 9,000
2020-07-08 2020-07-06 1.549 6,002 +0 0.00% 9,300
2020-07-07 2020-07-03 1.516 6,002 +0 0.00% 9,100
2020-07-06 2020-07-02 1.533 6,002 +0 0.00% 9,200
2020-07-03 2020-06-30 1.499 6,002 +0 0.00% 9,000
2020-07-02 2020-06-29 1.516 6,002 +0 0.00% 9,100
2020-06-30 2020-06-26 1.533 6,002 +0 0.00% 9,200
2020-06-29 2020-06-24 1.549 6,002 +0 0.00% 9,300
2020-06-26 2020-06-23 1.533 6,002 +0 0.00% 9,200
2020-06-24 2020-06-22 1.533 6,002 +0 0.00% 9,200
2020-06-23 2020-06-19 1.566 6,002 +0 0.00% 9,400
2020-06-22 2020-06-18 1.533 6,002 +0 0.00% 9,200
2020-06-19 2020-06-17 1.499 6,002 +0 0.00% 9,000
2020-06-18 2020-06-16 1.499 6,002 +0 0.00% 9,000
2020-06-17 2020-06-15 1.499 6,002 +0 0.00% 9,000
2020-06-16 2020-06-12 1.516 6,002 +0 0.00% 9,100
2020-06-15 2020-06-11 1.516 6,002 +0 0.00% 9,100
2020-06-12 2020-06-10 1.549 6,002 +0 0.00% 9,300
2020-06-11 2020-06-09 1.583 6,002 +0 0.00% 9,500
2020-06-10 2020-06-08 1.599 6,002 +0 0.00% 9,600
2020-06-09 2020-06-05 1.549 6,002 +0 0.00% 9,300
2020-06-08 2020-06-04 1.533 6,002 +0 0.00% 9,200
2020-06-05 2020-06-03 1.533 6,002 +0 0.00% 9,200
2020-06-04 2020-06-02 1.499 6,002 +0 0.00% 9,000
2020-06-03 2020-06-01 1.466 6,002 +0 0.00% 8,800
2020-06-02 2020-05-29 1.416 6,002 +0 0.00% 8,500
2020-06-01 2020-05-28 1.483 6,002 +0 0.00% 8,900
2020-05-29 2020-05-27 1.533 6,002 +0 0.00% 9,200
2020-05-28 2020-05-26 1.599 6,002 +0 0.00% 9,600
2020-05-27 2020-05-25 1.599 6,002 +0 0.00% 9,600
2020-05-26 2020-05-22 1.649 6,002 +0 0.00% 9,900
2020-05-25 2020-05-21 1.699 6,002 +0 0.00% 10,200
2020-05-22 2020-05-20 1.699 6,002 +0 0.00% 10,200
2020-05-21 2020-05-19 1.733 6,002 +0 0.00% 10,400
2020-05-20 2020-05-18 1.766 6,002 +0 0.00% 10,600
2020-05-19 2020-05-15 1.766 6,002 +0 0.00% 10,600
2020-05-18 2020-05-14 1.799 6,002 +0 0.00% 10,800
2020-05-15 2020-05-13 1.783 6,002 +0 0.00% 10,700
2020-05-14 2020-05-12 1.783 6,002 +0 0.00% 10,700
2020-05-13 2020-05-11 2.031 6,002 +0 0.00% 12,188
2020-05-12 2020-05-08 1.978 6,002 +339 0.00% 11,870
2020-05-11 2020-05-07 1.960 5,663 +0 0.00% 11,100
2020-05-08 2020-05-06 1.942 5,663 +0 0.00% 11,000
2020-05-07 2020-05-05 1.907 5,663 +0 0.00% 10,800
2020-05-06 2020-05-04 1.889 5,663 +0 0.00% 10,700
2020-05-05 2020-04-29 1.925 5,663 +0 0.00% 10,900
2020-05-04 2020-04-28 1.925 5,663 +0 0.00% 10,900
2020-04-29 2020-04-27 1.907 5,663 +0 0.00% 10,800
2020-04-28 2020-04-24 1.889 5,663 +0 0.00% 10,700
2020-04-27 2020-04-23 1.889 5,663 +0 0.00% 10,700
2020-04-24 2020-04-22 1.889 5,663 +0 0.00% 10,700
2020-04-23 2020-04-21 1.925 5,663 +0 0.00% 10,900
2020-04-22 2020-04-20 1.925 5,663 +0 0.00% 10,900
2020-04-21 2020-04-17 1.925 5,663 +0 0.00% 10,900
2020-04-20 2020-04-16 1.942 5,663 +0 0.00% 11,000
2020-04-17 2020-04-15 1.889 5,663 +0 0.00% 10,700
2020-04-16 2020-04-14 1.907 5,663 +0 0.00% 10,800
2020-04-15 2020-04-09 1.889 5,663 +0 0.00% 10,700
2020-04-14 2020-04-08 1.836 5,663 +0 0.00% 10,400
2020-04-09 2020-04-07 1.872 5,663 +0 0.00% 10,600
2020-04-08 2020-04-06 1.854 5,663 +0 0.00% 10,500
2020-04-07 2020-04-03 1.872 5,663 +0 0.00% 10,600
2020-04-06 2020-04-02 1.872 5,663 +0 0.00% 10,600
2020-04-03 2020-04-01 1.854 5,663 +0 0.00% 10,500
2020-04-02 2020-03-31 1.854 5,663 +0 0.00% 10,500
2020-04-01 2020-03-30 1.836 5,663 +0 0.00% 10,400
2020-03-31 2020-03-27 1.854 5,663 +0 0.00% 10,500
2020-03-30 2020-03-26 1.872 5,663 +0 0.00% 10,600
2020-03-27 2020-03-25 1.836 5,663 +0 0.00% 10,400
2020-03-26 2020-03-24 1.713 5,663 +0 0.00% 9,700
2020-03-25 2020-03-23 1.678 5,663 +0 0.00% 9,500
2020-03-24 2020-03-20 1.784 5,663 +0 0.00% 10,100
2020-03-23 2020-03-19 1.713 5,663 +0 0.00% 9,700
2020-03-20 2020-03-18 1.836 5,663 +0 0.00% 10,400
2020-03-19 2020-03-17 1.872 5,663 +0 0.00% 10,600
2020-03-18 2020-03-16 1.872 5,663 +0 0.00% 10,600
2020-03-17 2020-03-13 1.960 5,663 +0 0.00% 11,100
2020-03-16 2020-03-12 1.995 5,663 +0 0.00% 11,300
2020-03-13 2020-03-11 2.013 5,663 +0 0.00% 11,400
2020-03-12 2020-03-10 2.013 5,663 +0 0.00% 11,400
2020-03-11 2020-03-09 2.013 5,663 +0 0.00% 11,400
2020-03-10 2020-03-06 2.066 5,663 +0 0.00% 11,700
2020-03-09 2020-03-05 2.066 5,663 +0 0.00% 11,700
2020-03-06 2020-03-04 2.048 5,663 +0 0.00% 11,600
2020-03-05 2020-03-03 2.048 5,663 +0 0.00% 11,600
2020-03-04 2020-03-02 2.066 5,663 +0 0.00% 11,700
2020-03-03 2020-02-28 2.048 5,663 +0 0.00% 11,600
2020-03-02 2020-02-27 2.066 5,663 +0 0.00% 11,700
2020-02-28 2020-02-26 2.031 5,663 +0 0.00% 11,500
2020-02-27 2020-02-25 2.048 5,663 +0 0.00% 11,600
2020-02-26 2020-02-24 2.048 5,663 +0 0.00% 11,600
2020-02-25 2020-02-21 2.048 5,663 +0 0.00% 11,600
2020-02-24 2020-02-20 2.066 5,663 +0 0.00% 11,700
2020-02-21 2020-02-19 2.048 5,663 +0 0.00% 11,600
2020-02-20 2020-02-18 2.048 5,663 +0 0.00% 11,600
2020-02-19 2020-02-17 2.048 5,663 +0 0.00% 11,600
2020-02-18 2020-02-14 2.048 5,663 +0 0.00% 11,600
2020-02-17 2020-02-13 2.066 5,663 +0 0.00% 11,700
2020-02-14 2020-02-12 2.066 5,663 +0 0.00% 11,700
2020-02-13 2020-02-11 2.031 5,663 +0 0.00% 11,500
2020-02-12 2020-02-10 2.048 5,663 +0 0.00% 11,600
2020-02-11 2020-02-07 2.048 5,663 +0 0.00% 11,600
2020-02-10 2020-02-06 2.048 5,663 +0 0.00% 11,600
2020-02-07 2020-02-05 2.048 5,663 +0 0.00% 11,600
2020-02-06 2020-02-04 2.013 5,663 +0 0.00% 11,400
2020-02-05 2020-02-03 2.013 5,663 +0 0.00% 11,400
2020-02-04 2020-01-31 2.013 5,663 +0 0.00% 11,400
2020-02-03 2020-01-30 2.013 5,663 +0 0.00% 11,400
2020-01-31 2020-01-29 2.048 5,663 +0 0.00% 11,600
2020-01-30 2020-01-24 2.084 5,663 +0 0.00% 11,800
2020-01-29 2020-01-22 2.101 5,663 +0 0.00% 11,900
2020-01-23 2020-01-21 2.119 5,663 +0 0.00% 12,000
2020-01-22 2020-01-20 2.066 5,663 +0 0.00% 11,700
2020-01-21 2020-01-17 2.031 5,663 +0 0.00% 11,500
2020-01-20 2020-01-16 2.031 5,663 +0 0.00% 11,500
2020-01-17 2020-01-15 2.013 5,663 +0 0.00% 11,400
2020-01-16 2020-01-14 2.048 5,663 +0 0.00% 11,600
2020-01-15 2020-01-13 2.048 5,663 +0 0.00% 11,600
2020-01-14 2020-01-10 2.031 5,663 +0 0.00% 11,500
2020-01-13 2020-01-09 2.013 5,663 +0 0.00% 11,400
2020-01-10 2020-01-08 2.031 5,663 +0 0.00% 11,500
2020-01-09 2020-01-07 2.013 5,663 +0 0.00% 11,400
2020-01-08 2020-01-06 2.031 5,663 +0 0.00% 11,500
2020-01-07 2020-01-03 2.013 5,663 +0 0.00% 11,400
2020-01-06 2020-01-02 2.013 5,663 +0 0.00% 11,400
2020-01-03 2019-12-31 2.031 5,663 +0 0.00% 11,500
2020-01-02 2019-12-27 2.031 5,663 +0 0.00% 11,500
2019-12-30 2019-12-24 2.031 5,663 +0 0.00% 11,500
2019-12-27 2019-12-20 2.031 5,663 +0 0.00% 11,500
2019-12-23 2019-12-19 2.013 5,663 +0 0.00% 11,400
2019-12-20 2019-12-18 2.031 5,663 +0 0.00% 11,500
2019-12-19 2019-12-17 2.013 5,663 +0 0.00% 11,400
2019-12-18 2019-12-16 2.013 5,663 +0 0.00% 11,400
2019-12-17 2019-12-13 2.013 5,663 +0 0.00% 11,400
2019-12-16 2019-12-12 2.013 5,663 +0 0.00% 11,400
2019-12-13 2019-12-11 2.013 5,663 +0 0.00% 11,400
2019-12-12 2019-12-10 2.013 5,663 +0 0.00% 11,400
2019-12-11 2019-12-09 1.995 5,663 +0 0.00% 11,300
2019-12-10 2019-12-06 1.995 5,663 +0 0.00% 11,300
2019-12-09 2019-12-05 1.995 5,663 +0 0.00% 11,300
2019-12-06 2019-12-04 1.995 5,663 +0 0.00% 11,300
2019-12-05 2019-12-03 2.013 5,663 +0 0.00% 11,400
2019-12-04 2019-12-02 2.013 5,663 +0 0.00% 11,400
2019-12-03 2019-11-29 2.031 5,663 +0 0.00% 11,500
2019-12-02 2019-11-28 2.048 5,663 +0 0.00% 11,600
2019-11-29 2019-11-27 2.013 5,663 +0 0.00% 11,400
2019-11-28 2019-11-26 2.031 5,663 +0 0.00% 11,500
2019-11-27 2019-11-25 2.013 5,663 +0 0.00% 11,400
2019-11-26 2019-11-22 2.031 5,663 +0 0.00% 11,500
2019-11-25 2019-11-21 1.995 5,663 +0 0.00% 11,300
2019-11-22 2019-11-20 2.031 5,663 +0 0.00% 11,500
2019-11-21 2019-11-19 2.013 5,663 +0 0.00% 11,400
2019-11-20 2019-11-18 1.995 5,663 +0 0.00% 11,300
2019-11-19 2019-11-15 1.995 5,663 +0 0.00% 11,300
2019-11-18 2019-11-14 1.995 5,663 +0 0.00% 11,300
2019-11-15 2019-11-13 2.031 5,663 +0 0.00% 11,500
2019-11-14 2019-11-12 2.031 5,663 +0 0.00% 11,500
2019-11-13 2019-11-11 2.048 5,663 +0 0.00% 11,600
2019-11-12 2019-11-08 2.048 5,663 +0 0.00% 11,600
2019-11-11 2019-11-07 2.066 5,663 +0 0.00% 11,700
2019-11-08 2019-11-06 2.048 5,663 +0 0.00% 11,600
2019-11-07 2019-11-05 2.048 5,663 +0 0.00% 11,600
2019-11-06 2019-11-04 2.066 5,663 +0 0.00% 11,700
2019-11-05 2019-11-01 2.013 5,663 +0 0.00% 11,400
2019-11-04 2019-10-31 2.031 5,663 +0 0.00% 11,500
2019-11-01 2019-10-30 2.031 5,663 +0 0.00% 11,500
2019-10-31 2019-10-29 2.031 5,663 +0 0.00% 11,500
2019-10-30 2019-10-28 2.031 5,663 +0 0.00% 11,500
2019-10-29 2019-10-25 2.031 5,663 +0 0.00% 11,500
2019-10-28 2019-10-24 2.031 5,663 +0 0.00% 11,500
2019-10-25 2019-10-23 2.031 5,663 +0 0.00% 11,500
2019-10-24 2019-10-22 2.031 5,663 +0 0.00% 11,500
2019-10-23 2019-10-21 2.013 5,663 +0 0.00% 11,400
2019-10-22 2019-10-18 2.013 5,663 +0 0.00% 11,400
2019-10-21 2019-10-17 2.031 5,663 +0 0.00% 11,500
2019-10-18 2019-10-16 2.031 5,663 +0 0.00% 11,500
2019-10-17 2019-10-15 2.031 5,663 +0 0.00% 11,500
2019-10-16 2019-10-14 2.031 5,663 +0 0.00% 11,500
2019-10-15 2019-10-11 1.995 5,663 +0 0.00% 11,300
2019-10-14 2019-10-10 2.031 5,663 +0 0.00% 11,500
2019-10-11 2019-10-09 2.013 5,663 +0 0.00% 11,400
2019-10-10 2019-10-08 2.013 5,663 +0 0.00% 11,400
2019-10-09 2019-10-04 1.995 5,663 +0 0.00% 11,300
2019-10-08 2019-10-03 2.048 5,663 +0 0.00% 11,600
2019-10-04 2019-10-02 2.066 5,663 +0 0.00% 11,700
2019-10-03 2019-09-30 2.031 5,663 +0 0.00% 11,500
2019-10-02 2019-09-27 2.066 5,663 +0 0.00% 11,700
2019-09-30 2019-09-26 2.066 5,663 +0 0.00% 11,700
2019-09-27 2019-09-25 2.048 5,663 +0 0.00% 11,600
2019-09-26 2019-09-24 2.066 5,663 +0 0.00% 11,700
2019-09-25 2019-09-23 2.066 5,663 +0 0.00% 11,700
2019-09-24 2019-09-20 2.197 5,663 +0 0.00% 12,439
2019-09-23 2019-09-19 2.197 5,663 +154 0.00% 12,439
2019-09-20 2019-09-18 2.215 5,509 +0 0.00% 12,201
2019-09-19 2019-09-17 2.215 5,509 +0 0.00% 12,201
2019-09-18 2019-09-16 2.197 5,509 +0 0.00% 12,101
2019-09-17 2019-09-13 2.197 5,509 +0 0.00% 12,101
2019-09-16 2019-09-12 2.215 5,509 +0 0.00% 12,201
2019-09-13 2019-09-11 2.197 5,509 +0 0.00% 12,101
2019-09-12 2019-09-10 2.178 5,509 +0 0.00% 12,001
2019-09-11 2019-09-09 2.178 5,509 +0 0.00% 12,001
2019-09-10 2019-09-06 2.178 5,509 +0 0.00% 12,001
2019-09-09 2019-09-05 2.160 5,509 +0 0.00% 11,901
2019-09-06 2019-09-04 2.160 5,509 +0 0.00% 11,901
2019-09-05 2019-09-03 2.106 5,509 +0 0.00% 11,601
2019-09-04 2019-09-02 2.124 5,509 +0 0.00% 11,701
2019-09-03 2019-08-30 2.142 5,509 +0 0.00% 11,801
2019-09-02 2019-08-29 2.142 5,509 +0 0.00% 11,801
2019-08-30 2019-08-28 2.142 5,509 +0 0.00% 11,801
2019-08-29 2019-08-27 2.160 5,509 +0 0.00% 11,901
2019-08-28 2019-08-26 2.178 5,509 +0 0.00% 12,001
2019-08-27 2019-08-23 2.233 5,509 +0 0.00% 12,301
2019-08-26 2019-08-22 2.197 5,509 +0 0.00% 12,101
2019-08-23 2019-08-21 2.233 5,509 +0 0.00% 12,301
2019-08-22 2019-08-20 2.215 5,509 +0 0.00% 12,201
2019-08-21 2019-08-19 2.197 5,509 +0 0.00% 12,101
2019-08-20 2019-08-16 2.160 5,509 +0 0.00% 11,901
2019-08-19 2019-08-15 2.142 5,509 +0 0.00% 11,801
2019-08-16 2019-08-14 2.160 5,509 +0 0.00% 11,901
2019-08-15 2019-08-13 2.124 5,509 +0 0.00% 11,701
2019-08-14 2019-08-12 2.197 5,509 +0 0.00% 12,101
2019-08-13 2019-08-09 2.197 5,509 +0 0.00% 12,101
2019-08-12 2019-08-08 2.197 5,509 +0 0.00% 12,101
2019-08-09 2019-08-07 2.233 5,509 +0 0.00% 12,301
2019-08-08 2019-08-06 2.178 5,509 +0 0.00% 12,001
2019-08-07 2019-08-05 2.215 5,509 +0 0.00% 12,201
2019-08-06 2019-08-02 2.251 5,509 +0 0.00% 12,401
2019-08-05 2019-08-01 2.269 5,509 +0 0.00% 12,501
2019-08-02 2019-07-31 2.269 5,509 +0 0.00% 12,501
2019-08-01 2019-07-30 2.287 5,509 +0 0.00% 12,601
2019-07-31 2019-07-29 2.269 5,509 +0 0.00% 12,501
2019-07-30 2019-07-26 2.342 5,509 +0 0.00% 12,901
2019-07-29 2019-07-25 2.324 5,509 +0 0.00% 12,801
2019-07-26 2019-07-24 2.396 5,509 +0 0.00% 13,201
2019-07-25 2019-07-23 2.378 5,509 +0 0.00% 13,101
2019-07-24 2019-07-22 2.378 5,509 +0 0.00% 13,101
2019-07-23 2019-07-19 2.414 5,509 +0 0.00% 13,301
2019-07-22 2019-07-18 2.433 5,509 +0 0.00% 13,401
2019-07-19 2019-07-17 2.414 5,509 +0 0.00% 13,301
2019-07-18 2019-07-16 2.414 5,509 +0 0.00% 13,301
2019-07-17 2019-07-15 2.414 5,509 +0 0.00% 13,301
2019-07-16 2019-07-12 2.396 5,509 +0 0.00% 13,201
2019-07-15 2019-07-11 2.378 5,509 +0 0.00% 13,101
2019-07-12 2019-07-10 2.396 5,509 +0 0.00% 13,201
2019-07-11 2019-07-09 2.360 5,509 +0 0.00% 13,001
2019-07-10 2019-07-08 2.378 5,509 +0 0.00% 13,101
2019-07-09 2019-07-05 2.378 5,509 +0 0.00% 13,101
2019-07-08 2019-07-04 2.360 5,509 +0 0.00% 13,001
2019-07-05 2019-07-03 2.342 5,509 +0 0.00% 12,901
2019-07-04 2019-07-02 2.342 5,509 +0 0.00% 12,901
2019-07-03 2019-06-28 2.287 5,509 +0 0.00% 12,601
2019-07-02 2019-06-27 2.287 5,509 +0 0.00% 12,601
2019-06-28 2019-06-26 2.287 5,509 +0 0.00% 12,601
2019-06-27 2019-06-25 2.269 5,509 +0 0.00% 12,501
2019-06-26 2019-06-24 2.287 5,509 +0 0.00% 12,601
2019-06-25 2019-06-21 2.269 5,509 +0 0.00% 12,501
2019-06-24 2019-06-20 2.251 5,509 +0 0.00% 12,401
2019-06-21 2019-06-19 2.251 5,509 +0 0.00% 12,401
2019-06-20 2019-06-18 2.233 5,509 +0 0.00% 12,301
2019-06-19 2019-06-17 2.233 5,509 +0 0.00% 12,301
2019-06-18 2019-06-14 2.215 5,509 +0 0.00% 12,201
2019-06-17 2019-06-13 2.233 5,509 +0 0.00% 12,301
2019-06-14 2019-06-12 2.215 5,509 +0 0.00% 12,201
2019-06-13 2019-06-11 2.251 5,509 +0 0.00% 12,401
2019-06-12 2019-06-10 2.269 5,509 +0 0.00% 12,501
2019-06-11 2019-06-06 2.197 5,509 +0 0.00% 12,101
2019-06-10 2019-06-05 2.215 5,509 +0 0.00% 12,201
2019-06-06 2019-06-04 2.197 5,509 +0 0.00% 12,101
2019-06-05 2019-06-03 2.178 5,509 +0 0.00% 12,001
2019-06-04 2019-05-31 2.233 5,509 +0 0.00% 12,301
2019-06-03 2019-05-30 2.269 5,509 +0 0.00% 12,501
2019-05-31 2019-05-29 2.251 5,509 +0 0.00% 12,401
2019-05-30 2019-05-28 2.287 5,509 +0 0.00% 12,601
2019-05-29 2019-05-27 2.251 5,509 +0 0.00% 12,401
2019-05-28 2019-05-24 2.251 5,509 +0 0.00% 12,401
2019-05-27 2019-05-23 2.287 5,509 +0 0.00% 12,601
2019-05-24 2019-05-22 2.324 5,509 +0 0.00% 12,801
2019-05-23 2019-05-21 2.324 5,509 +0 0.00% 12,801
2019-05-22 2019-05-20 2.342 5,509 +0 0.00% 12,901
2019-05-21 2019-05-17 2.414 5,509 +0 0.00% 13,301
2019-05-20 2019-05-16 2.414 5,509 +0 0.00% 13,301
2019-05-17 2019-05-15 2.414 5,509 +0 0.00% 13,301
2019-05-16 2019-05-14 2.414 5,509 +0 0.00% 13,301
2019-05-15 2019-05-10 2.673 5,509 +0 0.00% 14,728
2019-05-14 2019-05-09 2.654 5,509 +235 0.00% 14,623
2019-05-10 2019-05-08 2.673 5,274 +0 0.00% 14,100
2019-05-09 2019-05-07 2.692 5,274 +0 0.00% 14,200
2019-05-08 2019-05-06 2.673 5,274 +0 0.00% 14,100
2019-05-07 2019-05-03 2.711 5,274 +0 0.00% 14,300
2019-05-06 2019-05-02 2.692 5,274 +0 0.00% 14,200
2019-05-03 2019-04-30 2.692 5,274 +0 0.00% 14,200
2019-05-02 2019-04-29 2.692 5,274 +0 0.00% 14,200
2019-04-30 2019-04-26 2.730 5,274 +0 0.00% 14,400
2019-04-29 2019-04-25 2.711 5,274 +0 0.00% 14,300
2019-04-26 2019-04-24 2.711 5,274 +0 0.00% 14,300
2019-04-25 2019-04-23 2.711 5,274 +0 0.00% 14,300
2019-04-24 2019-04-18 2.711 5,274 +0 0.00% 14,300
2019-04-23 2019-04-17 2.730 5,274 +0 0.00% 14,400
2019-04-18 2019-04-16 2.654 5,274 +0 0.00% 14,000
2019-04-17 2019-04-15 2.673 5,274 +0 0.00% 14,100
2019-04-16 2019-04-12 2.636 5,274 +0 0.00% 13,900
2019-04-15 2019-04-11 2.636 5,274 +0 0.00% 13,900
2019-04-12 2019-04-10 2.692 5,274 +0 0.00% 14,200
2019-04-11 2019-04-09 2.654 5,274 +0 0.00% 14,000
2019-04-10 2019-04-08 2.654 5,274 +0 0.00% 14,000
2019-04-09 2019-04-04 2.692 5,274 +0 0.00% 14,200
2019-04-08 2019-04-03 2.541 5,274 +0 0.00% 13,400
2019-04-04 2019-04-02 2.503 5,274 +0 0.00% 13,200
2019-04-03 2019-04-01 2.484 5,274 +0 0.00% 13,100
2019-04-02 2019-03-29 2.465 5,274 +0 0.00% 13,000
2019-04-01 2019-03-28 2.446 5,274 +0 0.00% 12,900
2019-03-29 2019-03-27 2.427 5,274 +0 0.00% 12,800
2019-03-28 2019-03-26 2.408 5,274 +0 0.00% 12,700
2019-03-27 2019-03-25 2.389 5,274 +0 0.00% 12,600
2019-03-26 2019-03-22 2.389 5,274 +0 0.00% 12,600
2019-03-25 2019-03-21 2.408 5,274 +0 0.00% 12,700
2019-03-22 2019-03-20 2.408 5,274 +0 0.00% 12,700
2019-03-21 2019-03-19 2.427 5,274 +0 0.00% 12,800
2019-03-20 2019-03-18 2.408 5,274 +0 0.00% 12,700
2019-03-19 2019-03-15 2.408 5,274 +0 0.00% 12,700
2019-03-18 2019-03-14 2.389 5,274 +0 0.00% 12,600
2019-03-15 2019-03-13 2.389 5,274 +0 0.00% 12,600
2019-03-14 2019-03-12 2.389 5,274 +0 0.00% 12,600
2019-03-13 2019-03-11 2.389 5,274 +0 0.00% 12,600
2019-03-12 2019-03-08 2.389 5,274 +0 0.00% 12,600
2019-03-11 2019-03-07 2.389 5,274 +0 0.00% 12,600
2019-03-08 2019-03-06 2.389 5,274 +0 0.00% 12,600
2019-03-07 2019-03-05 2.389 5,274 +0 0.00% 12,600
2019-03-06 2019-03-04 2.389 5,274 +0 0.00% 12,600
2019-03-05 2019-03-01 2.351 5,274 +0 0.00% 12,400
2019-03-04 2019-02-28 2.332 5,274 +0 0.00% 12,300
2019-03-01 2019-02-27 2.313 5,274 +0 0.00% 12,200
2019-02-28 2019-02-26 2.313 5,274 +0 0.00% 12,200
2019-02-27 2019-02-25 2.313 5,274 +0 0.00% 12,200
2019-02-26 2019-02-22 2.313 5,274 +0 0.00% 12,200
2019-02-25 2019-02-21 2.294 5,274 +0 0.00% 12,100
2019-02-22 2019-02-20 2.275 5,274 +0 0.00% 12,000
2019-02-21 2019-02-19 2.275 5,274 +0 0.00% 12,000
2019-02-20 2019-02-18 2.294 5,274 +0 0.00% 12,100
2019-02-19 2019-02-15 2.294 5,274 +0 0.00% 12,100
2019-02-18 2019-02-14 2.294 5,274 +0 0.00% 12,100
2019-02-15 2019-02-13 2.313 5,274 +0 0.00% 12,200
2019-02-14 2019-02-12 2.313 5,274 +0 0.00% 12,200
2019-02-13 2019-02-11 2.313 5,274 +0 0.00% 12,200
2019-02-12 2019-02-08 2.313 5,274 +0 0.00% 12,200
2019-02-11 2019-02-04 2.313 5,274 +0 0.00% 12,200
2019-02-08 2019-01-31 2.294 5,274 +0 0.00% 12,100
2019-02-01 2019-01-30 2.275 5,274 +0 0.00% 12,000
2019-01-31 2019-01-29 2.275 5,274 +0 0.00% 12,000
2019-01-30 2019-01-28 2.275 5,274 +0 0.00% 12,000
2019-01-29 2019-01-25 2.256 5,274 +0 0.00% 11,900
2019-01-28 2019-01-24 2.237 5,274 +0 0.00% 11,800
2019-01-25 2019-01-23 2.218 5,274 +0 0.00% 11,700
2019-01-24 2019-01-22 2.199 5,274 +0 0.00% 11,600
2019-01-23 2019-01-21 2.218 5,274 +0 0.00% 11,700
2019-01-22 2019-01-18 2.199 5,274 +0 0.00% 11,600
2019-01-21 2019-01-17 2.199 5,274 +0 0.00% 11,600
2019-01-18 2019-01-16 2.199 5,274 +0 0.00% 11,600
2019-01-17 2019-01-15 2.218 5,274 +0 0.00% 11,700
2019-01-16 2019-01-14 2.199 5,274 +0 0.00% 11,600
2019-01-15 2019-01-11 2.180 5,274 +0 0.00% 11,500
2019-01-14 2019-01-10 2.199 5,274 +0 0.00% 11,600
2019-01-11 2019-01-09 2.180 5,274 +0 0.00% 11,500
2019-01-10 2019-01-08 2.161 5,274 +0 0.00% 11,400
2019-01-09 2019-01-07 2.180 5,274 +0 0.00% 11,500
2019-01-08 2019-01-04 2.180 5,274 +0 0.00% 11,500
2019-01-07 2019-01-03 2.180 5,274 +0 0.00% 11,500
2019-01-04 2019-01-02 2.180 5,274 +0 0.00% 11,500
2019-01-03 2018-12-31 2.199 5,274 +0 0.00% 11,600
2019-01-02 2018-12-27 2.199 5,274 +0 0.00% 11,600
2018-12-28 2018-12-24 2.180 5,274 +0 0.00% 11,500
2018-12-27 2018-12-20 2.180 5,274 +0 0.00% 11,500
2018-12-21 2018-12-19 2.180 5,274 +0 0.00% 11,500
2018-12-20 2018-12-18 2.161 5,274 +0 0.00% 11,400
2018-12-19 2018-12-17 2.180 5,274 +0 0.00% 11,500
2018-12-18 2018-12-14 2.199 5,274 +0 0.00% 11,600
2018-12-17 2018-12-13 2.180 5,274 +0 0.00% 11,500
2018-12-14 2018-12-12 2.161 5,274 +0 0.00% 11,400
2018-12-13 2018-12-11 2.161 5,274 +0 0.00% 11,400
2018-12-12 2018-12-10 2.143 5,274 +0 0.00% 11,300
2018-12-11 2018-12-07 2.143 5,274 +0 0.00% 11,300
2018-12-10 2018-12-06 2.161 5,274 +0 0.00% 11,400
2018-12-07 2018-12-05 2.161 5,274 +0 0.00% 11,400
2018-12-06 2018-12-04 2.180 5,274 +0 0.00% 11,500
2018-12-05 2018-12-03 2.161 5,274 +0 0.00% 11,400
2018-12-04 2018-11-30 2.180 5,274 +0 0.00% 11,500
2018-12-03 2018-11-29 2.161 5,274 +0 0.00% 11,400
2018-11-30 2018-11-28 2.180 5,274 +0 0.00% 11,500
2018-11-29 2018-11-27 2.161 5,274 +0 0.00% 11,400
2018-11-28 2018-11-26 2.161 5,274 +0 0.00% 11,400
2018-11-27 2018-11-23 2.143 5,274 +0 0.00% 11,300
2018-11-26 2018-11-22 2.161 5,274 +0 0.00% 11,400
2018-11-23 2018-11-21 2.161 5,274 +0 0.00% 11,400
2018-11-22 2018-11-20 2.161 5,274 +0 0.00% 11,400
2018-11-21 2018-11-19 2.180 5,274 +0 0.00% 11,500
2018-11-20 2018-11-16 2.180 5,274 +0 0.00% 11,500
2018-11-19 2018-11-15 2.161 5,274 +0 0.00% 11,400
2018-11-16 2018-11-14 2.180 5,274 +0 0.00% 11,500
2018-11-15 2018-11-13 2.180 5,274 +0 0.00% 11,500
2018-11-14 2018-11-12 2.199 5,274 +0 0.00% 11,600
2018-11-13 2018-11-09 2.180 5,274 +0 0.00% 11,500
2018-11-12 2018-11-08 2.199 5,274 +0 0.00% 11,600
2018-11-09 2018-11-07 2.199 5,274 +0 0.00% 11,600
2018-11-08 2018-11-06 2.199 5,274 +0 0.00% 11,600
2018-11-07 2018-11-05 2.180 5,274 +0 0.00% 11,500
2018-11-06 2018-11-02 2.199 5,274 +0 0.00% 11,600
2018-11-05 2018-11-01 2.180 5,274 +0 0.00% 11,500
2018-11-02 2018-10-31 2.161 5,274 +0 0.00% 11,400
2018-11-01 2018-10-30 2.143 5,274 +0 0.00% 11,300
2018-10-31 2018-10-29 2.161 5,274 +0 0.00% 11,400
2018-10-30 2018-10-26 2.161 5,274 +0 0.00% 11,400
2018-10-29 2018-10-25 2.161 5,274 +0 0.00% 11,400
2018-10-26 2018-10-24 2.199 5,274 +0 0.00% 11,600
2018-10-25 2018-10-23 2.218 5,274 +0 0.00% 11,700
2018-10-24 2018-10-22 2.218 5,274 +0 0.00% 11,700
2018-10-23 2018-10-19 2.199 5,274 +0 0.00% 11,600
2018-10-22 2018-10-18 2.199 5,274 +0 0.00% 11,600
2018-10-19 2018-10-16 2.199 5,274 +0 0.00% 11,600
2018-10-18 2018-10-15 2.237 5,274 +0 0.00% 11,800
2018-10-16 2018-10-12 2.218 5,274 +0 0.00% 11,700
2018-10-15 2018-10-11 2.199 5,274 +0 0.00% 11,600
2018-10-12 2018-10-10 2.256 5,274 +0 0.00% 11,900
2018-10-11 2018-10-09 2.237 5,274 +0 0.00% 11,800
2018-10-10 2018-10-08 2.256 5,274 +0 0.00% 11,900
2018-10-09 2018-10-05 2.275 5,274 +0 0.00% 12,000
2018-10-08 2018-10-04 2.256 5,274 +0 0.00% 11,900
2018-10-05 2018-10-03 2.218 5,274 +0 0.00% 11,700
2018-10-04 2018-10-02 2.237 5,274 +0 0.00% 11,800
2018-10-03 2018-09-28 2.275 5,274 +0 0.00% 12,000
2018-10-02 2018-09-27 2.256 5,274 +0 0.00% 11,900
2018-09-28 2018-09-26 2.275 5,274 +0 0.00% 12,000
2018-09-27 2018-09-24 2.294 5,274 +0 0.00% 12,100
2018-09-26 2018-09-21 2.275 5,274 +0 0.00% 12,000
2018-09-24 2018-09-20 2.400 5,274 +0 0.00% 12,660
2018-09-21 2018-09-19 2.400 5,274 +150 0.00% 12,660
2018-09-20 2018-09-18 2.400 5,124 +0 0.00% 12,300
2018-09-19 2018-09-17 2.420 5,124 +0 0.00% 12,400
2018-09-18 2018-09-14 2.400 5,124 +0 0.00% 12,300
2018-09-17 2018-09-13 2.420 5,124 +0 0.00% 12,400
2018-09-14 2018-09-12 2.342 5,124 +0 0.00% 12,000
2018-09-13 2018-09-11 2.361 5,124 +0 0.00% 12,100
2018-09-12 2018-09-10 2.361 5,124 +0 0.00% 12,100
2018-09-11 2018-09-07 2.400 5,124 +0 0.00% 12,300
2018-09-10 2018-09-06 2.381 5,124 +0 0.00% 12,200
2018-09-07 2018-09-05 2.342 5,124 +0 0.00% 12,000
2018-09-06 2018-09-04 2.361 5,124 +0 0.00% 12,100
2018-09-05 2018-09-03 2.381 5,124 +0 0.00% 12,200
2018-09-04 2018-08-31 2.381 5,124 +0 0.00% 12,200
2018-09-03 2018-08-30 2.381 5,124 +0 0.00% 12,200
2018-08-31 2018-08-29 2.381 5,124 +0 0.00% 12,200
2018-08-30 2018-08-28 2.342 5,124 +0 0.00% 12,000
2018-08-29 2018-08-27 2.342 5,124 +0 0.00% 12,000
2018-08-28 2018-08-24 2.322 5,124 +0 0.00% 11,900
2018-08-27 2018-08-23 2.322 5,124 +0 0.00% 11,900
2018-08-24 2018-08-22 2.303 5,124 +0 0.00% 11,800
2018-08-23 2018-08-21 2.303 5,124 +0 0.00% 11,800
2018-08-22 2018-08-20 2.283 5,124 +0 0.00% 11,700
2018-08-21 2018-08-17 2.283 5,124 +0 0.00% 11,700
2018-08-20 2018-08-16 2.303 5,124 +0 0.00% 11,800
2018-08-17 2018-08-15 2.303 5,124 +0 0.00% 11,800
2018-08-16 2018-08-14 2.322 5,124 +0 0.00% 11,900
2018-08-15 2018-08-13 2.342 5,124 +0 0.00% 12,000
2018-08-14 2018-08-10 2.361 5,124 +0 0.00% 12,100
2018-08-13 2018-08-09 2.342 5,124 +0 0.00% 12,000
2018-08-10 2018-08-08 2.342 5,124 +0 0.00% 12,000
2018-08-09 2018-08-07 2.361 5,124 +0 0.00% 12,100
2018-08-08 2018-08-06 2.361 5,124 +0 0.00% 12,100
2018-08-07 2018-08-03 2.342 5,124 +0 0.00% 12,000
2018-08-06 2018-08-02 2.342 5,124 +0 0.00% 12,000
2018-08-03 2018-08-01 2.361 5,124 +0 0.00% 12,100
2018-08-02 2018-07-31 2.361 5,124 +0 0.00% 12,100
2018-08-01 2018-07-30 2.361 5,124 +0 0.00% 12,100
2018-07-31 2018-07-27 2.361 5,124 +0 0.00% 12,100
2018-07-30 2018-07-26 2.361 5,124 +0 0.00% 12,100
2018-07-27 2018-07-25 2.400 5,124 +0 0.00% 12,300
2018-07-26 2018-07-24 2.381 5,124 +0 0.00% 12,200
2018-07-25 2018-07-23 2.381 5,124 +0 0.00% 12,200
2018-07-24 2018-07-20 2.381 5,124 +0 0.00% 12,200
2018-07-23 2018-07-19 2.381 5,124 +0 0.00% 12,200
2018-07-20 2018-07-18 2.381 5,124 +0 0.00% 12,200
2018-07-19 2018-07-17 2.381 5,124 +0 0.00% 12,200
2018-07-18 2018-07-16 2.400 5,124 +0 0.00% 12,300
2018-07-17 2018-07-13 2.400 5,124 +0 0.00% 12,300
2018-07-16 2018-07-12 2.400 5,124 +0 0.00% 12,300
2018-07-13 2018-07-11 2.400 5,124 +0 0.00% 12,300
2018-07-12 2018-07-10 2.381 5,124 +0 0.00% 12,200
2018-07-11 2018-07-09 2.381 5,124 +0 0.00% 12,200
2018-07-10 2018-07-06 2.381 5,124 +0 0.00% 12,200
2018-07-09 2018-07-05 2.381 5,124 +0 0.00% 12,200
2018-07-06 2018-07-04 2.361 5,124 +0 0.00% 12,100
2018-07-05 2018-07-03 2.361 5,124 +0 0.00% 12,100
2018-07-04 2018-06-29 2.400 5,124 +0 0.00% 12,300
2018-07-03 2018-06-28 2.400 5,124 +0 0.00% 12,300
2018-06-29 2018-06-27 2.381 5,124 +0 0.00% 12,200
2018-06-28 2018-06-26 2.381 5,124 +0 0.00% 12,200
2018-06-27 2018-06-25 2.420 5,124 +0 0.00% 12,400
2018-06-26 2018-06-22 2.439 5,124 +0 0.00% 12,500
2018-06-25 2018-06-21 2.439 5,124 +0 0.00% 12,500
2018-06-22 2018-06-20 2.459 5,124 +0 0.00% 12,600
2018-06-21 2018-06-19 2.439 5,124 +0 0.00% 12,500
2018-06-20 2018-06-15 2.479 5,124 +0 0.00% 12,700
2018-06-19 2018-06-14 2.498 5,124 +0 0.00% 12,800
2018-06-15 2018-06-13 2.479 5,124 +0 0.00% 12,700
2018-06-14 2018-06-12 2.498 5,124 +0 0.00% 12,800
2018-06-13 2018-06-11 2.479 5,124 +0 0.00% 12,700
2018-06-12 2018-06-08 2.479 5,124 +0 0.00% 12,700
2018-06-11 2018-06-07 2.479 5,124 +0 0.00% 12,700
2018-06-08 2018-06-06 2.498 5,124 +0 0.00% 12,800
2018-06-07 2018-06-05 2.479 5,124 +0 0.00% 12,700
2018-06-06 2018-06-04 2.498 5,124 +0 0.00% 12,800
2018-06-05 2018-06-01 2.479 5,124 +0 0.00% 12,700
2018-06-04 2018-05-31 2.479 5,124 +0 0.00% 12,700
2018-06-01 2018-05-30 2.459 5,124 +0 0.00% 12,600
2018-05-31 2018-05-29 2.479 5,124 +0 0.00% 12,700
2018-05-30 2018-05-28 2.518 5,124 +0 0.00% 12,900
2018-05-29 2018-05-25 2.518 5,124 +0 0.00% 12,900
2018-05-28 2018-05-24 2.518 5,124 +0 0.00% 12,900
2018-05-25 2018-05-23 2.537 5,124 +0 0.00% 13,000
2018-05-24 2018-05-21 2.518 5,124 +0 0.00% 12,900
2018-05-23 2018-05-18 2.518 5,124 +0 0.00% 12,900
2018-05-21 2018-05-17 2.537 5,124 +0 0.00% 13,000
2018-05-18 2018-05-16 2.518 5,124 +0 0.00% 12,900
2018-05-17 2018-05-15 2.537 5,124 +0 0.00% 13,000
2018-05-16 2018-05-14 2.822 5,124 +0 0.00% 14,460
2018-05-15 2018-05-11 2.802 5,124 +234 0.00% 14,355
2018-05-14 2018-05-10 2.781 4,890 +0 0.00% 13,600
2018-05-11 2018-05-09 2.761 4,890 +0 0.00% 13,500
2018-05-10 2018-05-08 2.720 4,890 +0 0.00% 13,300
2018-05-09 2018-05-07 2.740 4,890 +0 0.00% 13,400
2018-05-08 2018-05-04 2.740 4,890 +0 0.00% 13,400
2018-05-07 2018-05-03 2.720 4,890 +0 0.00% 13,300
2018-05-04 2018-05-02 2.740 4,890 +0 0.00% 13,400
2018-05-03 2018-04-30 2.740 4,890 +0 0.00% 13,400
2018-05-02 2018-04-27 2.740 4,890 +0 0.00% 13,400
2018-04-30 2018-04-26 2.720 4,890 +0 0.00% 13,300
2018-04-27 2018-04-25 2.699 4,890 +0 0.00% 13,200
2018-04-26 2018-04-24 2.699 4,890 +0 0.00% 13,200
2018-04-25 2018-04-23 2.699 4,890 +0 0.00% 13,200
2018-04-24 2018-04-20 2.699 4,890 +0 0.00% 13,200
2018-04-23 2018-04-19 2.740 4,890 +0 0.00% 13,400
2018-04-20 2018-04-18 2.699 4,890 +0 0.00% 13,200
2018-04-19 2018-04-17 2.699 4,890 +0 0.00% 13,200
2018-04-18 2018-04-16 2.699 4,890 +0 0.00% 13,200
2018-04-17 2018-04-13 2.699 4,890 +0 0.00% 13,200
2018-04-16 2018-04-12 2.699 4,890 +0 0.00% 13,200
2018-04-13 2018-04-11 2.699 4,890 +0 0.00% 13,200
2018-04-12 2018-04-10 2.699 4,890 +0 0.00% 13,200
2018-04-11 2018-04-09 2.699 4,890 +0 0.00% 13,200
2018-04-10 2018-04-06 2.679 4,890 +0 0.00% 13,100
2018-04-09 2018-04-04 2.699 4,890 +0 0.00% 13,200
2018-04-06 2018-04-03 2.699 4,890 +0 0.00% 13,200
2018-04-04 2018-03-29 2.699 4,890 +0 0.00% 13,200
2018-04-03 2018-03-28 2.720 4,890 +0 0.00% 13,300
2018-03-29 2018-03-27 2.720 4,890 +0 0.00% 13,300
2018-03-28 2018-03-26 2.720 4,890 +0 0.00% 13,300
2018-03-27 2018-03-23 2.740 4,890 +0 0.00% 13,400
2018-03-26 2018-03-22 2.761 4,890 +0 0.00% 13,500
2018-03-23 2018-03-21 2.740 4,890 +0 0.00% 13,400
2018-03-22 2018-03-20 2.740 4,890 +0 0.00% 13,400
2018-03-21 2018-03-19 2.740 4,890 +0 0.00% 13,400
2018-03-20 2018-03-16 2.740 4,890 +0 0.00% 13,400
2018-03-19 2018-03-15 2.761 4,890 +0 0.00% 13,500
2018-03-16 2018-03-14 2.761 4,890 +0 0.00% 13,500
2018-03-15 2018-03-13 2.761 4,890 +0 0.00% 13,500
2018-03-14 2018-03-12 2.761 4,890 +0 0.00% 13,500
2018-03-13 2018-03-09 2.761 4,890 +0 0.00% 13,500
2018-03-12 2018-03-08 2.761 4,890 +0 0.00% 13,500
2018-03-09 2018-03-07 2.720 4,890 +0 0.00% 13,300
2018-03-08 2018-03-06 2.699 4,890 +0 0.00% 13,200
2018-03-07 2018-03-05 2.699 4,890 +0 0.00% 13,200
2018-03-06 2018-03-02 2.720 4,890 +0 0.00% 13,300
2018-03-05 2018-03-01 2.720 4,890 +0 0.00% 13,300
2018-03-02 2018-02-28 2.720 4,890 +0 0.00% 13,300
2018-03-01 2018-02-27 2.720 4,890 +0 0.00% 13,300
2018-02-28 2018-02-26 2.740 4,890 +0 0.00% 13,400
2018-02-27 2018-02-23 2.761 4,890 +0 0.00% 13,500
2018-02-26 2018-02-22 2.761 4,890 +0 0.00% 13,500
2018-02-23 2018-02-21 2.781 4,890 +0 0.00% 13,600
2018-02-22 2018-02-20 2.761 4,890 +0 0.00% 13,500
2018-02-21 2018-02-15 2.781 4,890 +0 0.00% 13,600
2018-02-20 2018-02-13 2.720 4,890 +0 0.00% 13,300
2018-02-14 2018-02-12 2.658 4,890 +0 0.00% 13,000
2018-02-13 2018-02-09 2.638 4,890 +0 0.00% 12,900
2018-02-12 2018-02-08 2.740 4,890 +0 0.00% 13,400
2018-02-09 2018-02-07 2.761 4,890 +0 0.00% 13,500
2018-02-08 2018-02-06 2.699 4,890 +0 0.00% 13,200
2018-02-07 2018-02-05 2.822 4,890 +0 0.00% 13,800
2018-02-06 2018-02-02 2.842 4,890 +0 0.00% 13,900
2018-02-05 2018-02-01 2.842 4,890 +0 0.00% 13,900
2018-02-02 2018-01-31 2.842 4,890 +0 0.00% 13,900
2018-02-01 2018-01-30 2.863 4,890 +0 0.00% 14,000
2018-01-31 2018-01-29 2.863 4,890 +0 0.00% 14,000
2018-01-30 2018-01-26 2.842 4,890 +0 0.00% 13,900
2018-01-29 2018-01-25 2.842 4,890 +0 0.00% 13,900
2018-01-26 2018-01-24 2.842 4,890 +0 0.00% 13,900
2018-01-25 2018-01-23 2.802 4,890 +0 0.00% 13,700
2018-01-24 2018-01-22 2.863 4,890 +0 0.00% 14,000
2018-01-23 2018-01-19 2.863 4,890 +0 0.00% 14,000
2018-01-22 2018-01-18 2.863 4,890 +0 0.00% 14,000
2018-01-19 2018-01-17 2.863 4,890 +0 0.00% 14,000
2018-01-18 2018-01-16 2.699 4,890 +0 0.00% 13,200
2018-01-17 2018-01-15 2.699 4,890 +0 0.00% 13,200
2018-01-16 2018-01-12 2.720 4,890 +0 0.00% 13,300
2018-01-15 2018-01-11 2.740 4,890 +0 0.00% 13,400
2018-01-12 2018-01-10 2.740 4,890 +0 0.00% 13,400
2018-01-11 2018-01-09 2.740 4,890 +0 0.00% 13,400
2018-01-10 2018-01-08 2.699 4,890 +0 0.00% 13,200
2018-01-09 2018-01-05 2.720 4,890 +0 0.00% 13,300
2018-01-08 2018-01-04 2.740 4,890 +0 0.00% 13,400
2018-01-05 2018-01-03 2.761 4,890 +0 0.00% 13,500
2018-01-04 2018-01-02 2.740 4,890 +0 0.00% 13,400
2018-01-03 2017-12-29 2.740 4,890 +0 0.00% 13,400
2018-01-02 2017-12-28 2.740 4,890 +0 0.00% 13,400
2017-12-29 2017-12-27 2.761 4,890 +0 0.00% 13,500
2017-12-28 2017-12-22 2.720 4,890 +0 0.00% 13,300
2017-12-27 2017-12-21 2.720 4,890 +0 0.00% 13,300
2017-12-22 2017-12-20 2.699 4,890 +0 0.00% 13,200
2017-12-21 2017-12-19 2.679 4,890 +0 0.00% 13,100
2017-12-20 2017-12-18 2.679 4,890 +0 0.00% 13,100
2017-12-19 2017-12-15 2.679 4,890 +0 0.00% 13,100
2017-12-18 2017-12-14 2.679 4,890 +0 0.00% 13,100
2017-12-15 2017-12-13 2.618 4,890 +0 0.00% 12,800
2017-12-14 2017-12-12 2.638 4,890 +0 0.00% 12,900
2017-12-13 2017-12-11 2.658 4,890 +0 0.00% 13,000
2017-12-12 2017-12-08 2.658 4,890 +0 0.00% 13,000
2017-12-11 2017-12-07 2.618 4,890 +0 0.00% 12,800
2017-12-08 2017-12-06 2.618 4,890 +0 0.00% 12,800
2017-12-07 2017-12-05 2.658 4,890 +0 0.00% 13,000
2017-12-06 2017-12-04 2.699 4,890 +0 0.00% 13,200
2017-12-05 2017-12-01 2.658 4,890 +0 0.00% 13,000
2017-12-04 2017-11-30 2.679 4,890 +0 0.00% 13,100
2017-12-01 2017-11-29 2.720 4,890 +0 0.00% 13,300
2017-11-30 2017-11-28 2.720 4,890 +0 0.00% 13,300
2017-11-29 2017-11-27 2.658 4,890 +0 0.00% 13,000
2017-11-28 2017-11-24 2.618 4,890 +0 0.00% 12,800
2017-11-27 2017-11-23 2.556 4,890 +0 0.00% 12,500
2017-11-24 2017-11-22 2.597 4,890 +0 0.00% 12,700
2017-11-23 2017-11-21 2.638 4,890 +0 0.00% 12,900
2017-11-22 2017-11-20 2.658 4,890 +0 0.00% 13,000
2017-11-21 2017-11-17 2.679 4,890 +0 0.00% 13,100
2017-11-20 2017-11-16 2.679 4,890 +0 0.00% 13,100
2017-11-17 2017-11-15 2.720 4,890 +0 0.00% 13,300
2017-11-16 2017-11-14 2.740 4,890 +0 0.00% 13,400
2017-11-15 2017-11-13 2.658 4,890 +0 0.00% 13,000
2017-11-14 2017-11-10 2.699 4,890 +0 0.00% 13,200
2017-11-13 2017-11-09 2.699 4,890 +0 0.00% 13,200
2017-11-10 2017-11-08 2.720 4,890 +0 0.00% 13,300
2017-11-09 2017-11-07 2.720 4,890 +0 0.00% 13,300
2017-11-08 2017-11-06 2.740 4,890 +0 0.00% 13,400
2017-11-07 2017-11-03 2.822 4,890 +0 0.00% 13,800
2017-11-06 2017-11-02 2.822 4,890 +0 0.00% 13,800
2017-11-03 2017-11-01 2.822 4,890 +0 0.00% 13,800
2017-11-02 2017-10-31 2.822 4,890 +0 0.00% 13,800
2017-11-01 2017-10-30 2.822 4,890 +0 0.00% 13,800
2017-10-31 2017-10-27 2.842 4,890 +0 0.00% 13,900
2017-10-30 2017-10-26 2.863 4,890 +0 0.00% 14,000
2017-10-27 2017-10-25 2.842 4,890 +0 0.00% 13,900
2017-10-26 2017-10-24 2.822 4,890 +0 0.00% 13,800
2017-10-25 2017-10-23 2.822 4,890 +0 0.00% 13,800
2017-10-24 2017-10-20 2.863 4,890 +0 0.00% 14,000
2017-10-23 2017-10-19 2.842 4,890 +0 0.00% 13,900
2017-10-20 2017-10-18 2.842 4,890 +0 0.00% 13,900
2017-10-19 2017-10-17 2.822 4,890 +0 0.00% 13,800
2017-10-18 2017-10-16 2.842 4,890 +0 0.00% 13,900
2017-10-17 2017-10-13 2.842 4,890 +0 0.00% 13,900
2017-10-16 2017-10-12 2.863 4,890 +0 0.00% 14,000
2017-10-13 2017-10-11 2.842 4,890 +0 0.00% 13,900
2017-10-12 2017-10-10 2.842 4,890 +0 0.00% 13,900
2017-10-11 2017-10-09 2.842 4,890 +0 0.00% 13,900
2017-10-10 2017-10-06 2.822 4,890 +0 0.00% 13,800
2017-10-09 2017-10-04 2.822 4,890 +0 0.00% 13,800
2017-10-06 2017-10-03 2.842 4,890 +0 0.00% 13,900
2017-10-04 2017-09-29 2.842 4,890 +0 0.00% 13,900
2017-10-03 2017-09-28 2.822 4,890 +0 0.00% 13,800
2017-09-29 2017-09-27 2.822 4,890 +0 0.00% 13,800
2017-09-28 2017-09-26 2.842 4,890 +0 0.00% 13,900
2017-09-27 2017-09-25 2.842 4,890 +0 0.00% 13,900
2017-09-26 2017-09-22 2.822 4,890 +0 0.00% 13,800
2017-09-25 2017-09-21 2.842 4,890 +0 0.00% 13,900
2017-09-22 2017-09-20 2.842 4,890 +0 0.00% 13,900
2017-09-21 2017-09-19 2.863 4,890 +0 0.00% 14,000
2017-09-20 2017-09-18 2.863 4,890 +0 0.00% 14,000
2017-09-19 2017-09-15 2.991 4,890 +0 0.00% 14,627
2017-09-18 2017-09-14 3.033 4,890 +109 0.00% 14,831
2017-09-15 2017-09-13 3.033 4,781 +0 0.00% 14,501
2017-09-14 2017-09-12 3.012 4,781 +0 0.00% 14,401
2017-09-13 2017-09-11 2.991 4,781 +0 0.00% 14,301
2017-09-12 2017-09-08 2.949 4,781 +0 0.00% 14,101
2017-09-11 2017-09-07 2.949 4,781 +0 0.00% 14,101
2017-09-08 2017-09-06 2.970 4,781 +0 0.00% 14,201
2017-09-07 2017-09-05 2.970 4,781 +0 0.00% 14,201
2017-09-06 2017-09-04 2.949 4,781 +0 0.00% 14,101
2017-09-05 2017-09-01 2.970 4,781 +0 0.00% 14,201
2017-09-04 2017-08-31 2.970 4,781 +0 0.00% 14,201
2017-09-01 2017-08-30 2.970 4,781 +0 0.00% 14,201
2017-08-31 2017-08-29 2.970 4,781 +0 0.00% 14,201
2017-08-30 2017-08-28 2.970 4,781 +0 0.00% 14,201
2017-08-29 2017-08-25 2.949 4,781 +0 0.00% 14,101
2017-08-28 2017-08-24 2.970 4,781 +0 0.00% 14,201
2017-08-25 2017-08-22 2.991 4,781 +0 0.00% 14,301
2017-08-24 2017-08-21 2.970 4,781 +0 0.00% 14,201
2017-08-22 2017-08-18 2.928 4,781 +0 0.00% 14,001
2017-08-21 2017-08-17 2.970 4,781 +0 0.00% 14,201
2017-08-18 2017-08-16 3.012 4,781 +0 0.00% 14,401
2017-08-17 2017-08-15 2.970 4,781 +0 0.00% 14,201
2017-08-16 2017-08-14 2.928 4,781 +0 0.00% 14,001
2017-08-15 2017-08-11 2.928 4,781 +0 0.00% 14,001
2017-08-14 2017-08-10 3.012 4,781 +0 0.00% 14,401
2017-08-11 2017-08-09 3.012 4,781 +0 0.00% 14,401
2017-08-10 2017-08-08 3.012 4,781 +0 0.00% 14,401
2017-08-09 2017-08-07 3.012 4,781 +0 0.00% 14,401
2017-08-08 2017-08-04 3.054 4,781 +0 0.00% 14,601
2017-08-07 2017-08-03 3.033 4,781 +0 0.00% 14,501
2017-08-04 2017-08-02 3.012 4,781 +0 0.00% 14,401
2017-08-03 2017-08-01 3.054 4,781 +0 0.00% 14,601
2017-08-02 2017-07-31 3.096 4,781 +0 0.00% 14,801
2017-08-01 2017-07-28 2.949 4,781 +0 0.00% 14,101
2017-07-31 2017-07-27 2.928 4,781 +0 0.00% 14,001
2017-07-28 2017-07-26 2.908 4,781 +0 0.00% 13,901
2017-07-27 2017-07-25 2.928 4,781 +0 0.00% 14,001
2017-07-26 2017-07-24 2.908 4,781 +0 0.00% 13,901
2017-07-25 2017-07-21 2.928 4,781 +0 0.00% 14,001
2017-07-24 2017-07-20 2.928 4,781 +0 0.00% 14,001
2017-07-21 2017-07-19 2.908 4,781 +0 0.00% 13,901
2017-07-20 2017-07-18 2.928 4,781 +0 0.00% 14,001
2017-07-19 2017-07-17 2.908 4,781 +0 0.00% 13,901
2017-07-18 2017-07-14 2.949 4,781 +0 0.00% 14,101
2017-07-17 2017-07-13 2.949 4,781 +0 0.00% 14,101
2017-07-14 2017-07-12 2.970 4,781 +0 0.00% 14,201
2017-07-13 2017-07-11 3.012 4,781 +0 0.00% 14,401
2017-07-12 2017-07-10 2.991 4,781 +0 0.00% 14,301
2017-07-11 2017-07-07 2.991 4,781 +0 0.00% 14,301
2017-07-10 2017-07-06 2.991 4,781 +0 0.00% 14,301
2017-07-07 2017-07-05 3.033 4,781 +0 0.00% 14,501
2017-07-06 2017-07-04 3.033 4,781 +0 0.00% 14,501
2017-07-05 2017-07-03 3.033 4,781 +0 0.00% 14,501
2017-07-04 2017-06-30 3.033 4,781 +0 0.00% 14,501
2017-07-03 2017-06-29 3.033 4,781 +0 0.00% 14,501
2017-06-30 2017-06-28 3.054 4,781 +0 0.00% 14,601
2017-06-29 2017-06-27 3.033 4,781 +0 0.00% 14,501
2017-06-28 2017-06-26 3.096 4,781 +0 0.00% 14,801
2017-06-27 2017-06-23 3.117 4,781 +0 0.00% 14,901
2017-06-26 2017-06-22 3.096 4,781 +0 0.00% 14,801
2017-06-23 2017-06-21 3.096 4,781 +0 0.00% 14,801
2017-06-22 2017-06-20 3.117 4,781 +0 0.00% 14,901
2017-06-21 2017-06-19 3.054 4,781 +0 0.00% 14,601
2017-06-20 2017-06-16 3.033 4,781 +0 0.00% 14,501
2017-06-19 2017-06-15 3.117 4,781 +0 0.00% 14,901
2017-06-16 2017-06-14 3.159 4,781 +0 0.00% 15,101
2017-06-15 2017-06-13 3.159 4,781 +0 0.00% 15,101
2017-06-14 2017-06-12 3.179 4,781 +0 0.00% 15,201
2017-06-13 2017-06-09 3.159 4,781 +0 0.00% 15,101
2017-06-12 2017-06-08 3.200 4,781 +0 0.00% 15,301
2017-06-09 2017-06-07 3.179 4,781 +0 0.00% 15,201
2017-06-08 2017-06-06 3.179 4,781 +0 0.00% 15,201
2017-06-07 2017-06-05 3.159 4,781 +0 0.00% 15,101
2017-06-06 2017-06-02 3.159 4,781 +0 0.00% 15,101
2017-06-05 2017-06-01 3.179 4,781 +0 0.00% 15,201
2017-06-02 2017-05-31 3.179 4,781 +0 0.00% 15,201
2017-06-01 2017-05-29 3.221 4,781 +0 0.00% 15,401
2017-05-31 2017-05-26 3.221 4,781 +0 0.00% 15,401
2017-05-29 2017-05-25 3.221 4,781 +0 0.00% 15,401
2017-05-26 2017-05-24 3.242 4,781 +0 0.00% 15,501
2017-05-25 2017-05-23 3.221 4,781 +0 0.00% 15,401
2017-05-24 2017-05-22 3.221 4,781 +0 0.00% 15,401
2017-05-23 2017-05-19 3.242 4,781 +0 0.00% 15,501
2017-05-22 2017-05-18 3.242 4,781 +0 0.00% 15,501
2017-05-19 2017-05-17 3.263 4,781 +0 0.00% 15,601
2017-05-18 2017-05-16 3.221 4,781 +0 0.00% 15,401
2017-05-17 2017-05-15 3.526 4,781 +0 0.00% 16,857
2017-05-16 2017-05-12 3.482 4,781 +186 0.00% 16,648
2017-05-15 2017-05-11 3.482 4,595 +0 0.00% 16,001
2017-05-12 2017-05-10 3.482 4,595 +0 0.00% 16,001
2017-05-11 2017-05-09 3.460 4,595 +0 0.00% 15,901
2017-05-10 2017-05-08 3.460 4,595 +0 0.00% 15,901
2017-05-09 2017-05-05 3.460 4,595 +0 0.00% 15,901
2017-05-08 2017-05-04 3.460 4,595 +0 0.00% 15,901
2017-05-05 2017-05-02 3.460 4,595 +0 0.00% 15,901
2017-05-04 2017-04-28 3.460 4,595 +0 0.00% 15,901
2017-05-02 2017-04-27 3.460 4,595 +0 0.00% 15,901
2017-04-28 2017-04-26 3.482 4,595 +0 0.00% 16,001
2017-04-27 2017-04-25 3.482 4,595 +0 0.00% 16,001
2017-04-26 2017-04-24 3.460 4,595 +0 0.00% 15,901
2017-04-25 2017-04-21 3.439 4,595 +0 0.00% 15,801
2017-04-24 2017-04-20 3.460 4,595 +0 0.00% 15,901
2017-04-21 2017-04-19 3.439 4,595 +0 0.00% 15,801
2017-04-20 2017-04-18 3.482 4,595 +0 0.00% 16,001
2017-04-19 2017-04-13 3.504 4,595 +0 0.00% 16,101
2017-04-18 2017-04-12 3.504 4,595 +0 0.00% 16,101
2017-04-13 2017-04-11 3.526 4,595 +0 0.00% 16,201
2017-04-12 2017-04-10 3.504 4,595 +0 0.00% 16,101
2017-04-11 2017-04-07 3.526 4,595 +0 0.00% 16,201
2017-04-10 2017-04-06 3.482 4,595 +0 0.00% 16,001
2017-04-07 2017-04-05 3.504 4,595 +0 0.00% 16,101
2017-04-06 2017-04-03 3.482 4,595 +0 0.00% 16,001
2017-04-05 2017-03-31 3.526 4,595 +0 0.00% 16,201
2017-04-03 2017-03-30 3.591 4,595 +0 0.00% 16,501
2017-03-31 2017-03-29 3.569 4,595 +0 0.00% 16,401
2017-03-30 2017-03-28 3.526 4,595 +0 0.00% 16,201
2017-03-29 2017-03-27 3.547 4,595 +0 0.00% 16,301
2017-03-28 2017-03-24 3.526 4,595 +0 0.00% 16,201
2017-03-27 2017-03-23 3.547 4,595 +0 0.00% 16,301
2017-03-24 2017-03-22 3.547 4,595 +0 0.00% 16,301
2017-03-23 2017-03-21 3.526 4,595 +0 0.00% 16,201
2017-03-22 2017-03-20 3.547 4,595 +0 0.00% 16,301
2017-03-21 2017-03-17 3.504 4,595 +0 0.00% 16,101
2017-03-20 2017-03-16 3.547 4,595 +0 0.00% 16,301
2017-03-17 2017-03-15 3.526 4,595 +0 0.00% 16,201
2017-03-16 2017-03-14 3.482 4,595 +0 0.00% 16,001
2017-03-15 2017-03-13 3.526 4,595 +0 0.00% 16,201
2017-03-14 2017-03-10 3.526 4,595 +0 0.00% 16,201
2017-03-13 2017-03-09 3.526 4,595 +0 0.00% 16,201
2017-03-10 2017-03-08 3.547 4,595 +0 0.00% 16,301
2017-03-09 2017-03-07 3.526 4,595 +0 0.00% 16,201
2017-03-08 2017-03-06 3.526 4,595 +0 0.00% 16,201
2017-03-07 2017-03-03 3.526 4,595 +0 0.00% 16,201
2017-03-06 2017-03-02 3.504 4,595 +0 0.00% 16,101
2017-03-03 2017-03-01 3.526 4,595 +0 0.00% 16,201
2017-03-02 2017-02-28 3.526 4,595 +0 0.00% 16,201
2017-03-01 2017-02-27 3.526 4,595 +0 0.00% 16,201
2017-02-28 2017-02-24 3.547 4,595 +0 0.00% 16,301
2017-02-27 2017-02-23 3.526 4,595 +0 0.00% 16,201
2017-02-24 2017-02-22 3.526 4,595 +0 0.00% 16,201
2017-02-23 2017-02-21 3.482 4,595 +0 0.00% 16,001
2017-02-22 2017-02-20 3.526 4,595 +0 0.00% 16,201
2017-02-21 2017-02-17 3.526 4,595 +0 0.00% 16,201
2017-02-20 2017-02-16 3.504 4,595 +0 0.00% 16,101
2017-02-17 2017-02-15 3.547 4,595 +0 0.00% 16,301
2017-02-16 2017-02-14 3.526 4,595 +0 0.00% 16,201
2017-02-15 2017-02-13 3.482 4,595 +0 0.00% 16,001
2017-02-14 2017-02-10 3.482 4,595 +0 0.00% 16,001
2017-02-13 2017-02-09 3.460 4,595 +0 0.00% 15,901
2017-02-10 2017-02-08 3.482 4,595 +0 0.00% 16,001
2017-02-09 2017-02-07 3.460 4,595 +0 0.00% 15,901
2017-02-08 2017-02-06 3.439 4,595 +0 0.00% 15,801
2017-02-07 2017-02-03 3.460 4,595 +0 0.00% 15,901
2017-02-06 2017-02-02 3.460 4,595 +0 0.00% 15,901
2017-02-03 2017-02-01 3.460 4,595 +0 0.00% 15,901
2017-02-02 2017-01-27 3.439 4,595 +0 0.00% 15,801
2017-02-01 2017-01-25 3.460 4,595 +0 0.00% 15,901
2017-01-26 2017-01-24 3.460 4,595 +0 0.00% 15,901
2017-01-25 2017-01-23 3.482 4,595 +0 0.00% 16,001
2017-01-24 2017-01-20 3.482 4,595 +0 0.00% 16,001
2017-01-23 2017-01-19 3.439 4,595 +0 0.00% 15,801
2017-01-20 2017-01-18 3.460 4,595 +0 0.00% 15,901
2017-01-19 2017-01-17 3.439 4,595 +0 0.00% 15,801
2017-01-18 2017-01-16 3.460 4,595 +0 0.00% 15,901
2017-01-17 2017-01-13 3.439 4,595 +0 0.00% 15,801
2017-01-16 2017-01-12 3.439 4,595 +0 0.00% 15,801
2017-01-13 2017-01-11 3.526 4,595 +0 0.00% 16,201
2017-01-12 2017-01-10 3.460 4,595 +0 0.00% 15,901
2017-01-11 2017-01-09 3.482 4,595 +0 0.00% 16,001
2017-01-10 2017-01-06 3.482 4,595 +0 0.00% 16,001
2017-01-09 2017-01-05 3.460 4,595 +0 0.00% 15,901
2017-01-06 2017-01-04 3.439 4,595 +0 0.00% 15,801
2017-01-05 2017-01-03 3.417 4,595 +0 0.00% 15,701
2017-01-04 2016-12-30 3.482 4,595 +0 0.00% 16,001
2017-01-03 2016-12-29 3.482 4,595 +0 0.00% 16,001
2016-12-30 2016-12-28 3.439 4,595 +0 0.00% 15,801
2016-12-29 2016-12-23 3.439 4,595 +0 0.00% 15,801
2016-12-28 2016-12-22 3.482 4,595 +0 0.00% 16,001
2016-12-23 2016-12-21 3.460 4,595 +0 0.00% 15,901
2016-12-22 2016-12-20 3.439 4,595 +0 0.00% 15,801
2016-12-21 2016-12-19 3.504 4,595 +0 0.00% 16,101
2016-12-20 2016-12-16 3.526 4,595 +0 0.00% 16,201
2016-12-19 2016-12-15 3.504 4,595 +0 0.00% 16,101
2016-12-16 2016-12-14 3.547 4,595 +0 0.00% 16,301
2016-12-15 2016-12-13 3.569 4,595 +0 0.00% 16,401
2016-12-14 2016-12-12 3.504 4,595 +0 0.00% 16,101
2016-12-13 2016-12-09 3.482 4,595 +0 0.00% 16,001
2016-12-12 2016-12-08 3.526 4,595 +0 0.00% 16,201
2016-12-09 2016-12-07 3.547 4,595 +0 0.00% 16,301
2016-12-08 2016-12-06 3.482 4,595 +0 0.00% 16,001
2016-12-07 2016-12-05 3.504 4,595 +0 0.00% 16,101
2016-12-06 2016-12-02 3.482 4,595 +0 0.00% 16,001
2016-12-05 2016-12-01 3.504 4,595 +0 0.00% 16,101
2016-12-02 2016-11-30 3.504 4,595 +0 0.00% 16,101
2016-12-01 2016-11-29 3.526 4,595 +0 0.00% 16,201
2016-11-30 2016-11-28 3.526 4,595 +0 0.00% 16,201
2016-11-29 2016-11-25 3.526 4,595 +0 0.00% 16,201
2016-11-28 2016-11-24 3.547 4,595 +0 0.00% 16,301
2016-11-25 2016-11-23 3.504 4,595 +0 0.00% 16,101
2016-11-24 2016-11-22 3.504 4,595 +0 0.00% 16,101
2016-11-23 2016-11-21 3.460 4,595 +0 0.00% 15,901
2016-11-22 2016-11-18 3.504 4,595 +0 0.00% 16,101
2016-11-21 2016-11-17 3.526 4,595 +0 0.00% 16,201
2016-11-18 2016-11-16 3.504 4,595 +0 0.00% 16,101
2016-11-17 2016-11-15 3.526 4,595 +0 0.00% 16,201
2016-11-16 2016-11-14 3.547 4,595 +0 0.00% 16,301
2016-11-15 2016-11-11 3.569 4,595 +0 0.00% 16,401
2016-11-14 2016-11-10 3.526 4,595 +0 0.00% 16,201
2016-11-11 2016-11-09 3.504 4,595 +0 0.00% 16,101
2016-11-10 2016-11-08 3.547 4,595 +0 0.00% 16,301
2016-11-09 2016-11-07 3.569 4,595 +0 0.00% 16,401
2016-11-08 2016-11-04 3.569 4,595 +0 0.00% 16,401
2016-11-07 2016-11-03 3.591 4,595 +0 0.00% 16,501
2016-11-04 2016-11-02 3.526 4,595 +0 0.00% 16,201
2016-11-03 2016-11-01 3.613 4,595 +0 0.00% 16,601
2016-11-02 2016-10-31 3.613 4,595 +0 0.00% 16,601
2016-11-01 2016-10-28 3.613 4,595 +0 0.00% 16,601
2016-10-31 2016-10-27 3.591 4,595 +0 0.00% 16,501
2016-10-28 2016-10-26 3.591 4,595 +0 0.00% 16,501
2016-10-27 2016-10-25 3.526 4,595 +0 0.00% 16,201
2016-10-26 2016-10-24 3.569 4,595 +0 0.00% 16,401
2016-10-25 2016-10-20 3.417 4,595 +0 0.00% 15,701
2016-10-24 2016-10-19 3.373 4,595 +0 0.00% 15,501
2016-10-20 2016-10-18 3.373 4,595 +0 0.00% 15,501
2016-10-19 2016-10-17 3.373 4,595 +0 0.00% 15,501
2016-10-18 2016-10-14 3.330 4,595 +0 0.00% 15,301
2016-10-17 2016-10-13 3.352 4,595 +0 0.00% 15,401
2016-10-14 2016-10-12 3.352 4,595 +0 0.00% 15,401
2016-10-13 2016-10-11 3.373 4,595 +0 0.00% 15,501
2016-10-12 2016-10-07 3.373 4,595 +0 0.00% 15,501
2016-10-11 2016-10-06 3.417 4,595 +0 0.00% 15,701
2016-10-07 2016-10-05 3.373 4,595 +0 0.00% 15,501
2016-10-06 2016-10-04 3.373 4,595 +0 0.00% 15,501
2016-10-05 2016-10-03 3.373 4,595 +0 0.00% 15,501
2016-10-04 2016-09-30 3.373 4,595 +0 0.00% 15,501
2016-10-03 2016-09-29 3.373 4,595 +0 0.00% 15,501
2016-09-30 2016-09-28 3.373 4,595 +0 0.00% 15,501
2016-09-29 2016-09-27 3.395 4,595 +0 0.00% 15,601
2016-09-28 2016-09-26 3.395 4,595 +0 0.00% 15,601
2016-09-27 2016-09-23 3.395 4,595 +0 0.00% 15,601
2016-09-26 2016-09-22 3.439 4,595 +0 0.00% 15,801
2016-09-23 2016-09-21 3.460 4,595 +0 0.00% 15,901
2016-09-22 2016-09-20 3.439 4,595 +0 0.00% 15,801
2016-09-21 2016-09-19 3.417 4,595 +0 0.00% 15,701
2016-09-20 2016-09-15 3.513 4,595 +0 0.00% 16,144
2016-09-19 2016-09-14 3.491 4,595 +70 0.00% 16,043
2016-09-15 2016-09-13 3.491 4,525 +0 0.00% 15,798
2016-09-14 2016-09-12 3.469 4,525 +0 0.00% 15,699
2016-09-13 2016-09-09 3.491 4,525 +0 0.00% 15,798
2016-09-12 2016-09-08 3.513 4,525 +0 0.00% 15,898
2016-09-09 2016-09-07 3.491 4,525 +0 0.00% 15,798
2016-09-08 2016-09-06 3.491 4,525 +0 0.00% 15,798
2016-09-07 2016-09-05 3.447 4,525 +0 0.00% 15,599
2016-09-06 2016-09-02 3.469 4,525 +0 0.00% 15,699
2016-09-05 2016-09-01 3.513 4,525 +0 0.00% 15,898
2016-09-02 2016-08-31 3.469 4,525 +0 0.00% 15,699
2016-09-01 2016-08-30 3.491 4,525 +0 0.00% 15,798
2016-08-31 2016-08-29 3.447 4,525 +0 0.00% 15,599
2016-08-30 2016-08-26 3.491 4,525 +0 0.00% 15,798
2016-08-29 2016-08-25 3.469 4,525 +0 0.00% 15,699
2016-08-26 2016-08-24 3.447 4,525 +0 0.00% 15,599
2016-08-25 2016-08-23 3.646 4,525 +0 0.00% 16,498
2016-08-24 2016-08-22 3.690 4,525 +0 0.00% 16,698
2016-08-23 2016-08-19 3.690 4,525 +0 0.00% 16,698
2016-08-22 2016-08-18 3.690 4,525 +0 0.00% 16,698
2016-08-19 2016-08-17 3.712 4,525 +0 0.00% 16,798
2016-08-18 2016-08-16 3.757 4,525 +0 0.00% 16,998
2016-08-17 2016-08-15 3.734 4,525 +0 0.00% 16,898
2016-08-16 2016-08-12 3.712 4,525 +0 0.00% 16,798
2016-08-15 2016-08-11 3.712 4,525 +0 0.00% 16,798
2016-08-12 2016-08-10 3.712 4,525 +0 0.00% 16,798
2016-08-11 2016-08-09 3.734 4,525 +0 0.00% 16,898
2016-08-10 2016-08-08 3.734 4,525 +0 0.00% 16,898
2016-08-09 2016-08-05 3.734 4,525 +0 0.00% 16,898
2016-08-08 2016-08-04 3.712 4,525 +0 0.00% 16,798
2016-08-05 2016-08-03 3.712 4,525 +0 0.00% 16,798
2016-08-04 2016-08-01 3.712 4,525 +0 0.00% 16,798
2016-08-03 2016-07-29 3.734 4,525 +0 0.00% 16,898
2016-08-01 2016-07-28 3.734 4,525 +0 0.00% 16,898
2016-07-29 2016-07-27 3.779 4,525 +0 0.00% 17,098
2016-07-28 2016-07-26 3.801 4,525 +0 0.00% 17,198
2016-07-27 2016-07-25 3.823 4,525 +0 0.00% 17,298
2016-07-26 2016-07-22 3.536 4,525 +0 0.00% 15,998
2016-07-25 2016-07-21 3.513 4,525 +0 0.00% 15,898
2016-07-22 2016-07-20 3.491 4,525 +0 0.00% 15,798
2016-07-21 2016-07-19 3.469 4,525 +0 0.00% 15,699
2016-07-20 2016-07-18 3.491 4,525 +0 0.00% 15,798
2016-07-19 2016-07-15 3.469 4,525 +0 0.00% 15,699
2016-07-18 2016-07-14 3.491 4,525 +0 0.00% 15,798
2016-07-15 2016-07-13 3.491 4,525 +0 0.00% 15,798
2016-07-14 2016-07-12 3.469 4,525 +0 0.00% 15,699
2016-07-13 2016-07-11 3.469 4,525 +0 0.00% 15,699
2016-07-12 2016-07-08 3.491 4,525 +0 0.00% 15,798
2016-07-11 2016-07-07 3.513 4,525 +0 0.00% 15,898
2016-07-08 2016-07-06 3.469 4,525 +0 0.00% 15,699
2016-07-07 2016-07-05 3.469 4,525 +0 0.00% 15,699
2016-07-06 2016-07-04 3.469 4,525 +0 0.00% 15,699
2016-07-05 2016-06-30 3.447 4,525 +0 0.00% 15,599
2016-07-04 2016-06-29 3.447 4,525 +0 0.00% 15,599
2016-06-30 2016-06-28 3.447 4,525 +0 0.00% 15,599
2016-06-29 2016-06-27 3.425 4,525 +0 0.00% 15,499
2016-06-28 2016-06-24 3.403 4,525 +0 0.00% 15,399
2016-06-27 2016-06-23 3.447 4,525 +0 0.00% 15,599
2016-06-24 2016-06-22 3.469 4,525 +0 0.00% 15,699
2016-06-23 2016-06-21 3.425 4,525 +0 0.00% 15,499
2016-06-22 2016-06-20 3.513 4,525 +0 0.00% 15,898
2016-06-21 2016-06-17 3.536 4,525 +0 0.00% 15,998
2016-06-20 2016-06-16 3.469 4,525 +0 0.00% 15,699
2016-06-17 2016-06-15 3.469 4,525 +0 0.00% 15,699
2016-06-16 2016-06-14 3.469 4,525 +0 0.00% 15,699
2016-06-15 2016-06-13 3.447 4,525 +0 0.00% 15,599
2016-06-14 2016-06-10 3.513 4,525 +0 0.00% 15,898
2016-06-13 2016-06-08 3.491 4,525 +0 0.00% 15,798
2016-06-10 2016-06-07 3.513 4,525 +0 0.00% 15,898
2016-06-08 2016-06-06 3.491 4,525 +0 0.00% 15,798
2016-06-07 2016-06-03 3.469 4,525 +0 0.00% 15,699
2016-06-06 2016-06-02 3.447 4,525 +0 0.00% 15,599
2016-06-03 2016-06-01 3.447 4,525 +0 0.00% 15,599
2016-06-02 2016-05-31 3.513 4,525 +0 0.00% 15,898
2016-06-01 2016-05-30 3.469 4,525 +0 0.00% 15,699
2016-05-31 2016-05-27 3.491 4,525 +0 0.00% 15,798
2016-05-30 2016-05-26 3.513 4,525 +0 0.00% 15,898
2016-05-27 2016-05-25 3.536 4,525 +0 0.00% 15,998
2016-05-26 2016-05-24 3.513 4,525 +0 0.00% 15,898
2016-05-25 2016-05-23 3.491 4,525 +0 0.00% 15,798
2016-05-24 2016-05-20 3.513 4,525 +0 0.00% 15,898
2016-05-23 2016-05-19 3.491 4,525 +0 0.00% 15,798
2016-05-20 2016-05-18 3.536 4,525 +0 0.00% 15,998
2016-05-19 2016-05-17 3.602 4,525 +0 0.00% 16,298
2016-05-18 2016-05-16 3.986 4,525 +0 0.00% 18,037
2016-05-17 2016-05-13 3.986 4,525 +210 0.00% 18,037
2016-05-16 2016-05-12 3.986 4,315 +0 0.00% 17,200
2016-05-13 2016-05-11 3.986 4,315 +0 0.00% 17,200
2016-05-12 2016-05-10 4.009 4,315 +0 0.00% 17,300
2016-05-11 2016-05-09 3.963 4,315 +0 0.00% 17,100
2016-05-10 2016-05-06 3.917 4,315 +0 0.00% 16,900
2016-05-09 2016-05-05 3.940 4,315 +0 0.00% 17,000
2016-05-06 2016-05-04 3.986 4,315 +0 0.00% 17,200
2016-05-05 2016-05-03 3.986 4,315 +0 0.00% 17,200
2016-05-04 2016-04-29 3.986 4,315 +0 0.00% 17,200
2016-05-03 2016-04-28 3.963 4,315 +0 0.00% 17,100
2016-04-29 2016-04-27 3.963 4,315 +0 0.00% 17,100
2016-04-28 2016-04-26 3.963 4,315 +0 0.00% 17,100
2016-04-27 2016-04-25 3.917 4,315 +0 0.00% 16,900
2016-04-26 2016-04-22 3.940 4,315 +0 0.00% 17,000
2016-04-25 2016-04-21 3.940 4,315 +0 0.00% 17,000
2016-04-22 2016-04-20 3.917 4,315 +0 0.00% 16,900
2016-04-21 2016-04-19 3.940 4,315 +0 0.00% 17,000
2016-04-20 2016-04-18 3.893 4,315 +0 0.00% 16,800
2016-04-19 2016-04-15 3.917 4,315 +0 0.00% 16,900
2016-04-18 2016-04-14 3.917 4,315 +0 0.00% 16,900
2016-04-15 2016-04-13 3.940 4,315 +0 0.00% 17,000
2016-04-14 2016-04-12 3.870 4,315 +0 0.00% 16,700
2016-04-13 2016-04-11 3.893 4,315 +0 0.00% 16,800
2016-04-12 2016-04-08 3.893 4,315 +0 0.00% 16,800
2016-04-11 2016-04-07 3.870 4,315 +0 0.00% 16,700
2016-04-08 2016-04-06 3.917 4,315 +0 0.00% 16,900
2016-04-07 2016-04-05 3.893 4,315 +0 0.00% 16,800
2016-04-06 2016-04-01 3.940 4,315 +0 0.00% 17,000
2016-04-05 2016-03-31 3.963 4,315 +0 0.00% 17,100
2016-04-01 2016-03-30 3.986 4,315 +0 0.00% 17,200
2016-03-31 2016-03-29 4.009 4,315 +0 0.00% 17,300
2016-03-30 2016-03-24 3.986 4,315 +0 0.00% 17,200
2016-03-29 2016-03-23 4.009 4,315 +0 0.00% 17,300
2016-03-24 2016-03-22 4.009 4,315 +0 0.00% 17,300
2016-03-23 2016-03-21 4.009 4,315 +0 0.00% 17,300
2016-03-22 2016-03-18 4.032 4,315 +0 0.00% 17,400
2016-03-21 2016-03-17 4.009 4,315 +0 0.00% 17,300
2016-03-18 2016-03-16 3.963 4,315 +0 0.00% 17,100
2016-03-17 2016-03-15 3.940 4,315 +0 0.00% 17,000
2016-03-16 2016-03-14 3.986 4,315 +0 0.00% 17,200
2016-03-15 2016-03-11 3.917 4,315 +0 0.00% 16,900
2016-03-14 2016-03-10 3.824 4,315 +0 0.00% 16,500
2016-03-11 2016-03-09 3.847 4,315 +0 0.00% 16,600
2016-03-10 2016-03-08 3.870 4,315 +0 0.00% 16,700
2016-03-09 2016-03-07 3.870 4,315 +0 0.00% 16,700
2016-03-08 2016-03-04 3.870 4,315 +0 0.00% 16,700
2016-03-07 2016-03-03 3.824 4,315 +0 0.00% 16,500
2016-03-04 2016-03-02 3.824 4,315 +0 0.00% 16,500
2016-03-03 2016-03-01 3.801 4,315 +0 0.00% 16,400
2016-03-02 2016-02-29 3.754 4,315 +0 0.00% 16,200
2016-03-01 2016-02-26 3.824 4,315 +0 0.00% 16,500
2016-02-29 2016-02-25 3.824 4,315 +0 0.00% 16,500
2016-02-26 2016-02-24 3.824 4,315 +0 0.00% 16,500
2016-02-25 2016-02-23 3.801 4,315 +0 0.00% 16,400
2016-02-24 2016-02-22 3.731 4,315 +0 0.00% 16,100
2016-02-23 2016-02-19 3.708 4,315 +0 0.00% 16,000
2016-02-22 2016-02-18 3.685 4,315 +0 0.00% 15,900
2016-02-19 2016-02-17 3.685 4,315 +0 0.00% 15,900
2016-02-18 2016-02-16 3.731 4,315 +0 0.00% 16,100
2016-02-17 2016-02-15 3.731 4,315 +0 0.00% 16,100
2016-02-16 2016-02-12 3.639 4,315 +0 0.00% 15,700
2016-02-15 2016-02-11 3.685 4,315 +0 0.00% 15,900
2016-02-12 2016-02-05 3.708 4,315 +0 0.00% 16,000
2016-02-11 2016-02-04 3.731 4,315 +0 0.00% 16,100
2016-02-05 2016-02-03 3.731 4,315 +0 0.00% 16,100
2016-02-04 2016-02-02 3.731 4,315 +0 0.00% 16,100
2016-02-03 2016-02-01 3.708 4,315 +0 0.00% 16,000
2016-02-02 2016-01-29 3.731 4,315 +0 0.00% 16,100
2016-02-01 2016-01-28 3.662 4,315 +0 0.00% 15,800
2016-01-29 2016-01-27 3.708 4,315 +0 0.00% 16,000
2016-01-28 2016-01-26 3.662 4,315 +0 0.00% 15,800
2016-01-27 2016-01-25 3.754 4,315 +0 0.00% 16,200
2016-01-26 2016-01-22 3.754 4,315 +0 0.00% 16,200
2016-01-25 2016-01-21 3.662 4,315 +0 0.00% 15,800
2016-01-22 2016-01-20 3.778 4,315 +0 0.00% 16,300
2016-01-21 2016-01-19 3.847 4,315 +0 0.00% 16,600
2016-01-20 2016-01-18 3.754 4,315 +0 0.00% 16,200
2016-01-19 2016-01-15 3.801 4,315 +0 0.00% 16,400
2016-01-18 2016-01-14 3.847 4,315 +0 0.00% 16,600
2016-01-15 2016-01-13 3.917 4,315 +0 0.00% 16,900
2016-01-14 2016-01-12 3.893 4,315 +0 0.00% 16,800
2016-01-13 2016-01-11 3.940 4,315 +0 0.00% 17,000
2016-01-12 2016-01-08 3.917 4,315 +0 0.00% 16,900
2016-01-11 2016-01-07 3.847 4,315 +0 0.00% 16,600
2016-01-08 2016-01-06 4.032 4,315 +0 0.00% 17,400
2016-01-07 2016-01-05 4.009 4,315 +0 0.00% 17,300
2016-01-06 2016-01-04 4.032 4,315 +0 0.00% 17,400
2016-01-05 2015-12-31 4.148 4,315 +0 0.00% 17,900
2016-01-04 2015-12-29 4.009 4,315 +0 0.00% 17,300
2015-12-30 2015-12-28 3.940 4,315 +0 0.00% 17,000
2015-12-29 2015-12-24 3.940 4,315 +0 0.00% 17,000
2015-12-28 2015-12-22 3.986 4,315 +0 0.00% 17,200
2015-12-23 2015-12-21 3.893 4,315 +0 0.00% 16,800
2015-12-22 2015-12-18 3.963 4,315 +0 0.00% 17,100
2015-12-21 2015-12-17 3.963 4,315 +0 0.00% 17,100
2015-12-18 2015-12-16 4.032 4,315 +0 0.00% 17,400
2015-12-17 2015-12-15 4.079 4,315 +0 0.00% 17,600
2015-12-16 2015-12-14 4.102 4,315 +0 0.00% 17,700
2015-12-15 2015-12-11 3.986 4,315 +0 0.00% 17,200
2015-12-14 2015-12-10 4.148 4,315 +0 0.00% 17,900
2015-12-11 2015-12-09 4.172 4,315 +0 0.00% 18,000
2015-12-10 2015-12-08 4.311 4,315 +0 0.00% 18,600
2015-12-09 2015-12-07 4.334 4,315 +0 0.00% 18,700
2015-12-08 2015-12-04 4.403 4,315 +0 0.00% 19,000
2015-12-07 2015-12-03 4.542 4,315 +0 0.00% 19,600
2015-12-04 2015-12-02 4.450 4,315 +0 0.00% 19,200
2015-12-03 2015-12-01 4.218 4,315 +0 0.00% 18,200
2015-12-02 2015-11-30 4.241 4,315 +0 0.00% 18,300
2015-12-01 2015-11-27 4.357 4,315 +0 0.00% 18,800
2015-11-30 2015-11-26 4.542 4,315 +0 0.00% 19,600
2015-11-27 2015-11-25 4.635 4,315 +0 0.00% 20,000
2015-11-26 2015-11-24 4.172 4,315 +0 0.00% 18,000
2015-11-25 2015-11-23 3.917 4,315 +0 0.00% 16,900
2015-11-24 2015-11-20 3.685 4,315 +0 0.00% 15,900
2015-11-23 2015-11-19 3.662 4,315 +0 0.00% 15,800
2015-11-20 2015-11-18 3.639 4,315 +0 0.00% 15,700
2015-11-19 2015-11-17 3.639 4,315 +0 0.00% 15,700
2015-11-18 2015-11-16 3.639 4,315 +0 0.00% 15,700
2015-11-17 2015-11-13 3.639 4,315 +0 0.00% 15,700
2015-11-16 2015-11-12 3.685 4,315 +0 0.00% 15,900
2015-11-13 2015-11-11 3.708 4,315 +0 0.00% 16,000
2015-11-12 2015-11-10 3.685 4,315 +0 0.00% 15,900
2015-11-11 2015-11-09 3.685 4,315 +0 0.00% 15,900
2015-11-10 2015-11-06 3.685 4,315 +0 0.00% 15,900
2015-11-09 2015-11-05 3.685 4,315 +0 0.00% 15,900
2015-11-06 2015-11-04 3.754 4,315 +0 0.00% 16,200
2015-11-05 2015-11-03 3.778 4,315 +0 0.00% 16,300
2015-11-04 2015-11-02 3.708 4,315 +0 0.00% 16,000
2015-11-03 2015-10-30 3.778 4,315 +0 0.00% 16,300
2015-11-02 2015-10-29 3.847 4,315 +0 0.00% 16,600
2015-10-30 2015-10-28 3.801 4,315 +0 0.00% 16,400
2015-10-29 2015-10-27 3.801 4,315 +0 0.00% 16,400
2015-10-28 2015-10-26 3.847 4,315 +0 0.00% 16,600
2015-10-27 2015-10-23 3.778 4,315 +0 0.00% 16,300
2015-10-26 2015-10-22 3.731 4,315 +0 0.00% 16,100
2015-10-23 2015-10-20 3.708 4,315 +0 0.00% 16,000
2015-10-22 2015-10-19 3.754 4,315 +0 0.00% 16,200
2015-10-20 2015-10-16 3.754 4,315 +0 0.00% 16,200
2015-10-19 2015-10-15 3.731 4,315 +0 0.00% 16,100
2015-10-16 2015-10-14 3.708 4,315 +0 0.00% 16,000
2015-10-15 2015-10-13 3.754 4,315 +0 0.00% 16,200
2015-10-14 2015-10-12 3.731 4,315 +0 0.00% 16,100
2015-10-13 2015-10-09 3.685 4,315 +0 0.00% 15,900
2015-10-12 2015-10-08 3.662 4,315 +0 0.00% 15,800
2015-10-09 2015-10-07 3.639 4,315 +0 0.00% 15,700
2015-10-08 2015-10-06 3.592 4,315 +0 0.00% 15,500
2015-10-07 2015-10-05 3.662 4,315 +0 0.00% 15,800
2015-10-06 2015-10-02 3.639 4,315 +0 0.00% 15,700
2015-10-05 2015-09-30 3.639 4,315 +0 0.00% 15,700
2015-10-02 2015-09-29 3.615 4,315 +0 0.00% 15,600
2015-09-30 2015-09-25 3.731 4,315 +0 0.00% 16,100
2015-09-29 2015-09-24 3.731 4,315 +0 0.00% 16,100
2015-09-25 2015-09-23 3.824 4,315 +0 0.00% 16,500
2015-09-24 2015-09-22 3.824 4,315 +0 0.00% 16,500
2015-09-23 2015-09-21 3.778 4,315 +0 0.00% 16,300
2015-09-22 2015-09-18 3.979 4,315 +0 0.00% 17,168
2015-09-21 2015-09-17 3.813 4,315 +93 0.00% 16,453
2015-09-18 2015-09-16 3.813 4,222 +0 0.00% 16,098
2015-09-17 2015-09-15 3.718 4,222 +0 0.00% 15,698
2015-09-16 2015-09-14 3.718 4,222 +0 0.00% 15,698
2015-09-15 2015-09-11 3.695 4,222 +0 0.00% 15,598
2015-09-14 2015-09-10 3.600 4,222 +0 0.00% 15,198
2015-09-11 2015-09-09 3.647 4,222 +0 0.00% 15,398
2015-09-10 2015-09-08 3.529 4,222 +0 0.00% 14,898
2015-09-09 2015-09-07 3.505 4,222 +0 0.00% 14,798
2015-09-08 2015-09-04 3.529 4,222 +0 0.00% 14,898
2015-09-07 2015-09-02 3.505 4,222 +0 0.00% 14,798
2015-09-04 2015-09-01 3.505 4,222 +0 0.00% 14,798
2015-09-02 2015-08-31 3.552 4,222 +0 0.00% 14,998
2015-09-01 2015-08-28 3.623 4,222 +0 0.00% 15,298
2015-08-31 2015-08-27 3.600 4,222 +0 0.00% 15,198
2015-08-28 2015-08-26 3.505 4,222 +0 0.00% 14,798
2015-08-27 2015-08-25 3.576 4,222 +0 0.00% 15,098
2015-08-26 2015-08-24 3.600 4,222 +0 0.00% 15,198
2015-08-25 2015-08-21 3.742 4,222 +0 0.00% 15,798
2015-08-24 2015-08-20 3.813 4,222 +0 0.00% 16,098
2015-08-21 2015-08-19 3.837 4,222 +0 0.00% 16,198
2015-08-20 2015-08-18 3.908 4,222 +0 0.00% 16,498
2015-08-19 2015-08-17 3.979 4,222 +0 0.00% 16,798
2015-08-18 2015-08-14 3.979 4,222 +0 0.00% 16,798
2015-08-17 2015-08-13 3.908 4,222 +0 0.00% 16,498
2015-08-14 2015-08-12 3.955 4,222 +0 0.00% 16,698
2015-08-13 2015-08-11 4.002 4,222 +0 0.00% 16,898
2015-08-12 2015-08-10 4.002 4,222 +0 0.00% 16,898
2015-08-11 2015-08-07 4.026 4,222 +0 0.00% 16,998
2015-08-10 2015-08-06 3.979 4,222 +0 0.00% 16,798
2015-08-07 2015-08-05 4.002 4,222 +0 0.00% 16,898
2015-08-06 2015-08-04 3.979 4,222 +0 0.00% 16,798
2015-08-05 2015-08-03 3.955 4,222 +0 0.00% 16,698
2015-08-04 2015-07-31 4.002 4,222 +0 0.00% 16,898
2015-08-03 2015-07-30 4.002 4,222 +0 0.00% 16,898
2015-07-31 2015-07-29 4.026 4,222 +0 0.00% 16,998
2015-07-30 2015-07-28 4.026 4,222 +0 0.00% 16,998
2015-07-29 2015-07-27 3.979 4,222 +0 0.00% 16,798
2015-07-28 2015-07-24 4.144 4,222 +0 0.00% 17,498
2015-07-27 2015-07-23 4.168 4,222 +0 0.00% 17,598
2015-07-24 2015-07-22 4.168 4,222 +0 0.00% 17,598
2015-07-23 2015-07-21 4.216 4,222 +0 0.00% 17,798
2015-07-22 2015-07-20 4.073 4,222 +0 0.00% 17,198
2015-07-21 2015-07-17 4.097 4,222 +0 0.00% 17,298
2015-07-20 2015-07-16 4.026 4,222 +0 0.00% 16,998
2015-07-17 2015-07-15 4.002 4,222 +0 0.00% 16,898
2015-07-16 2015-07-14 4.073 4,222 +0 0.00% 17,198
2015-07-15 2015-07-13 4.073 4,222 +0 0.00% 17,198
2015-07-14 2015-07-10 4.026 4,222 +0 0.00% 16,998
2015-07-13 2015-07-09 3.884 4,222 +0 0.00% 16,398
2015-07-10 2015-07-08 3.552 4,222 +0 0.00% 14,998
2015-07-09 2015-07-07 3.647 4,222 +0 0.00% 15,398
2015-07-08 2015-07-06 3.789 4,222 +0 0.00% 15,998
2015-07-07 2015-07-03 3.979 4,222 +0 0.00% 16,798
2015-07-06 2015-07-02 4.097 4,222 +0 0.00% 17,298
2015-07-03 2015-06-30 4.097 4,222 +0 0.00% 17,298
2015-07-02 2015-06-29 4.121 4,222 +0 0.00% 17,398
2015-06-30 2015-06-26 4.216 4,222 +0 0.00% 17,798
2015-06-29 2015-06-25 4.263 4,222 +0 0.00% 17,998
2015-06-26 2015-06-24 4.334 4,222 +0 0.00% 18,298
2015-06-25 2015-06-23 4.310 4,222 +0 0.00% 18,198
2015-06-24 2015-06-22 4.310 4,222 +0 0.00% 18,198
2015-06-23 2015-06-19 4.216 4,222 +0 0.00% 17,798
2015-06-22 2015-06-18 4.358 4,222 +0 0.00% 18,398
2015-06-19 2015-06-17 4.405 4,222 +0 0.00% 18,598
2015-06-18 2015-06-16 4.358 4,222 +0 0.00% 18,398
2015-06-17 2015-06-15 4.452 4,222 +0 0.00% 18,798
2015-06-16 2015-06-12 4.500 4,222 +0 0.00% 18,998
2015-06-15 2015-06-11 4.381 4,222 +0 0.00% 18,498
2015-06-12 2015-06-10 4.381 4,222 +0 0.00% 18,498
2015-06-11 2015-06-09 4.381 4,222 +0 0.00% 18,498
2015-06-10 2015-06-08 4.523 4,222 +0 0.00% 19,098
2015-06-09 2015-06-05 4.476 4,222 +0 0.00% 18,898
2015-06-08 2015-06-04 4.594 4,222 +0 0.00% 19,398
2015-06-05 2015-06-03 4.618 4,222 +0 0.00% 19,498
2015-06-04 2015-06-02 4.666 4,222 +0 0.00% 19,698
2015-06-03 2015-06-01 4.666 4,222 +0 0.00% 19,698
2015-06-02 2015-05-29 4.784 4,222 +0 0.00% 20,198
2015-06-01 2015-05-28 4.689 4,222 +0 0.00% 19,798
2015-05-29 2015-05-27 4.855 4,222 +0 0.00% 20,498
2015-05-28 2015-05-26 4.784 4,222 +0 0.00% 20,198
2015-05-27 2015-05-22 4.808 4,222 +0 0.00% 20,298
2015-05-26 2015-05-21 4.666 4,222 +0 0.00% 19,698
2015-05-22 2015-05-20 4.713 4,222 +0 0.00% 19,898
2015-05-21 2015-05-19 4.879 4,222 +0 0.00% 20,598
2015-05-20 2015-05-18 4.713 4,222 +0 0.00% 19,898
2015-05-19 2015-05-15 4.594 4,222 +0 0.00% 19,398
2015-05-18 2015-05-14 4.287 4,222 +0 0.00% 18,098
2015-05-15 2015-05-13 4.310 4,222 +0 0.00% 18,198
2015-05-14 2015-05-12 4.358 4,222 +0 0.00% 18,398
2015-05-13 2015-05-11 4.784 4,222 +0 0.00% 20,198
2015-05-12 2015-05-08 4.734 4,222 +188 0.00% 19,988
2015-05-11 2015-05-07 4.685 4,034 +0 0.00% 18,898
2015-05-08 2015-05-06 4.784 4,034 +0 0.00% 19,298
2015-05-07 2015-05-05 4.759 4,034 +0 0.00% 19,198
2015-05-06 2015-05-04 4.809 4,034 +0 0.00% 19,398
2015-05-05 2015-04-30 4.809 4,034 +0 0.00% 19,398
2015-05-04 2015-04-29 4.784 4,034 +0 0.00% 19,298
2015-04-30 2015-04-28 4.710 4,034 +0 0.00% 18,998
2015-04-29 2015-04-27 4.734 4,034 +0 0.00% 19,098
2015-04-28 2015-04-24 4.759 4,034 +0 0.00% 19,198
2015-04-27 2015-04-23 4.759 4,034 +0 0.00% 19,198
2015-04-24 2015-04-22 4.809 4,034 +0 0.00% 19,398
2015-04-23 2015-04-21 4.809 4,034 +0 0.00% 19,398
2015-04-22 2015-04-20 4.710 4,034 +0 0.00% 18,998
2015-04-21 2015-04-17 4.858 4,034 +0 0.00% 19,598
2015-04-20 2015-04-16 4.858 4,034 +0 0.00% 19,598
2015-04-17 2015-04-15 4.834 4,034 +0 0.00% 19,498
2015-04-16 2015-04-14 4.883 4,034 +0 0.00% 19,698
2015-04-15 2015-04-13 5.081 4,034 +0 0.00% 20,498
2015-04-14 2015-04-10 4.734 4,034 +0 0.00% 19,098
2015-04-13 2015-04-09 4.710 4,034 +0 0.00% 18,998
2015-04-10 2015-04-08 4.536 4,034 +0 0.00% 18,298
2015-04-09 2015-04-02 4.437 4,034 +0 0.00% 17,899
2015-04-08 2015-04-01 4.313 4,034 +0 0.00% 17,399
2015-04-02 2015-03-31 4.288 4,034 +0 0.00% 17,299
2015-04-01 2015-03-30 4.313 4,034 +0 0.00% 17,399
2015-03-31 2015-03-27 4.313 4,034 +0 0.00% 17,399
2015-03-30 2015-03-26 4.313 4,034 +0 0.00% 17,399
2015-03-27 2015-03-25 4.338 4,034 +0 0.00% 17,499
2015-03-26 2015-03-24 4.685 4,034 +0 0.00% 18,898
2015-03-25 2015-03-23 4.710 4,034 +0 0.00% 18,998
2015-03-24 2015-03-20 4.710 4,034 +0 0.00% 18,998
2015-03-23 2015-03-19 4.685 4,034 +0 0.00% 18,898
2015-03-20 2015-03-18 4.610 4,034 +0 0.00% 18,598
2015-03-19 2015-03-17 4.536 4,034 +0 0.00% 18,298
2015-03-18 2015-03-16 4.511 4,034 +0 0.00% 18,199
2015-03-17 2015-03-13 4.437 4,034 +0 0.00% 17,899
2015-03-16 2015-03-12 4.462 4,034 +0 0.00% 17,999
2015-03-13 2015-03-11 4.561 4,034 +0 0.00% 18,398
2015-03-12 2015-03-10 4.338 4,034 +0 0.00% 17,499
2015-03-11 2015-03-09 4.338 4,034 +0 0.00% 17,499
2015-03-10 2015-03-06 4.338 4,034 +0 0.00% 17,499
2015-03-09 2015-03-05 4.363 4,034 +0 0.00% 17,599
2015-03-06 2015-03-04 4.363 4,034 +0 0.00% 17,599
2015-03-05 2015-03-03 4.313 4,034 +0 0.00% 17,399
2015-03-04 2015-03-02 4.338 4,034 +0 0.00% 17,499
2015-03-03 2015-02-27 4.363 4,034 +0 0.00% 17,599
2015-03-02 2015-02-26 4.338 4,034 +0 0.00% 17,499
2015-02-27 2015-02-25 4.387 4,034 +0 0.00% 17,699
2015-02-26 2015-02-24 4.363 4,034 +0 0.00% 17,599
2015-02-25 2015-02-23 4.338 4,034 +0 0.00% 17,499
2015-02-24 2015-02-18 4.288 4,034 +0 0.00% 17,299
2015-02-23 2015-02-16 4.263 4,034 +0 0.00% 17,199
2015-02-17 2015-02-13 4.288 4,034 +0 0.00% 17,299
2015-02-16 2015-02-12 4.263 4,034 +0 0.00% 17,199
2015-02-13 2015-02-11 4.263 4,034 +0 0.00% 17,199
2015-02-12 2015-02-10 4.288 4,034 +0 0.00% 17,299
2015-02-11 2015-02-09 4.313 4,034 +0 0.00% 17,399
2015-02-10 2015-02-06 4.313 4,034 +0 0.00% 17,399
2015-02-09 2015-02-05 4.288 4,034 +0 0.00% 17,299
2015-02-06 2015-02-04 4.313 4,034 +0 0.00% 17,399
2015-02-05 2015-02-03 4.338 4,034 +0 0.00% 17,499
2015-02-04 2015-02-02 4.313 4,034 +0 0.00% 17,399
2015-02-03 2015-01-30 4.313 4,034 +0 0.00% 17,399
2015-02-02 2015-01-29 4.313 4,034 +0 0.00% 17,399
2015-01-30 2015-01-28 4.338 4,034 +0 0.00% 17,499
2015-01-29 2015-01-27 4.313 4,034 +0 0.00% 17,399
2015-01-28 2015-01-26 4.288 4,034 +0 0.00% 17,299
2015-01-27 2015-01-23 4.263 4,034 +0 0.00% 17,199
2015-01-26 2015-01-22 4.263 4,034 +0 0.00% 17,199
2015-01-23 2015-01-21 4.239 4,034 +0 0.00% 17,099
2015-01-22 2015-01-20 4.239 4,034 +0 0.00% 17,099
2015-01-21 2015-01-19 4.239 4,034 +0 0.00% 17,099
2015-01-20 2015-01-16 4.313 4,034 +0 0.00% 17,399
2015-01-19 2015-01-15 4.288 4,034 +0 0.00% 17,299
2015-01-16 2015-01-14 4.263 4,034 +0 0.00% 17,199
2015-01-15 2015-01-13 4.363 4,034 +0 0.00% 17,599
2015-01-14 2015-01-12 4.387 4,034 +0 0.00% 17,699
2015-01-13 2015-01-09 4.338 4,034 +0 0.00% 17,499
2015-01-12 2015-01-08 4.263 4,034 +0 0.00% 17,199
2015-01-09 2015-01-07 4.338 4,034 +0 0.00% 17,499
2015-01-08 2015-01-06 4.363 4,034 +0 0.00% 17,599
2015-01-07 2015-01-05 4.387 4,034 +0 0.00% 17,699
2015-01-06 2015-01-02 4.387 4,034 +0 0.00% 17,699
2015-01-05 2014-12-31 4.288 4,034 +0 0.00% 17,299
2015-01-02 2014-12-29 4.189 4,034 +0 0.00% 16,899
2014-12-30 2014-12-24 4.263 4,034 +0 0.00% 17,199
2014-12-29 2014-12-22 4.189 4,034 +0 0.00% 16,899
2014-12-23 2014-12-19 4.164 4,034 +0 0.00% 16,799
2014-12-22 2014-12-18 4.164 4,034 +0 0.00% 16,799
2014-12-19 2014-12-17 4.263 4,034 +0 0.00% 17,199
2014-12-18 2014-12-16 4.239 4,034 +0 0.00% 17,099
2014-12-17 2014-12-15 4.288 4,034 +0 0.00% 17,299
2014-12-16 2014-12-12 4.288 4,034 +0 0.00% 17,299
2014-12-15 2014-12-11 4.239 4,034 +0 0.00% 17,099
2014-12-12 2014-12-10 4.313 4,034 +0 0.00% 17,399
2014-12-11 2014-12-09 4.288 4,034 +0 0.00% 17,299
2014-12-10 2014-12-08 4.313 4,034 +0 0.00% 17,399
2014-12-09 2014-12-05 4.363 4,034 +0 0.00% 17,599
2014-12-08 2014-12-04 4.412 4,034 +0 0.00% 17,799
2014-12-05 2014-12-03 4.412 4,034 -8,069 0.00% 17,799
2014-11-03 2014-10-30 4.214 12,103 +8,069 0.00% 51,000
2014-09-22 2014-09-18 4.477 4,034 +81 0.00% 18,062
2014-08-28 2014-08-26 4.832 3,953 -2,372 0.00% 19,099
2014-08-07 2014-08-05 5.034 6,325 -6,325 0.00% 31,839
2014-06-27 2014-06-25 4.781 12,650 -791 0.00% 60,479
2014-06-23 2014-06-19 4.907 13,441 +3,953 0.00% 65,961
2014-06-16 2014-06-12 5.110 9,488 -5,534 0.00% 48,482
2014-06-13 2014-06-11 5.084 15,022 +5,534 0.00% 76,379
2014-05-13 2014-05-09 4.915 9,488 +308 0.00% 46,635
2014-04-02 2014-03-31 4.994 9,180 -3,825 0.00% 45,842
2014-03-31 2014-03-27 4.732 13,005 -6,884 0.00% 61,542
2014-03-28 2014-03-26 5.281 19,889 -2,295 0.01% 105,038
2014-03-27 2014-03-25 6.066 22,184 -15,300 0.01% 134,558
2014-03-26 2014-03-24 6.144 37,484 -36,718 0.01% 230,302
2014-03-25 2014-03-21 6.484 74,202 -2,295 0.02% 481,117
2014-03-24 2014-03-20 6.510 76,497 -3,825 0.03% 497,997
2014-03-20 2014-03-18 6.536 80,322 -3,825 0.03% 524,998
2014-03-19 2014-03-17 6.327 84,147 -5,355 0.03% 532,399
2014-03-18 2014-03-14 6.379 89,502 +13,770 0.03% 570,960
2014-03-14 2014-03-12 6.954 75,732 -3,060 0.03% 526,677
2014-03-13 2014-03-11 7.137 78,792 -765 0.03% 562,378
2014-03-12 2014-03-10 6.954 79,557 +19,124 0.03% 553,278
2014-03-11 2014-03-07 6.693 60,433 -765 0.02% 404,480
2014-03-10 2014-03-06 6.379 61,198 +34,424 0.02% 390,400
2014-03-07 2014-03-05 6.301 26,774 +20,654 0.01% 168,699
2014-03-06 2014-03-04 6.118 6,120 +5,355 0.00% 37,441
2014-02-27 2014-02-25 6.092 765 -3,825 0.00% 4,660
2014-02-24 2014-02-20 6.693 4,590 -6,120 0.00% 30,721
2014-02-21 2014-02-19 6.693 10,710 -19,889 0.00% 71,682
2014-02-20 2014-02-18 6.641 30,599 -23,714 0.01% 203,200
2014-02-19 2014-02-17 6.693 54,313 +48,193 0.02% 363,519
2014-02-06 2014-02-04 6.405 6,120 +765 0.00% 39,201
2014-02-05 2014-01-30 5.909 5,355 +2,295 0.00% 31,641
2014-02-04 2014-01-28 5.856 3,060 -765 0.00% 17,921
2014-01-29 2014-01-27 5.464 3,825 +3,060 0.00% 20,901
2014-01-28 2014-01-24 4.863 765 -3,825 0.00% 3,720
2014-01-27 2014-01-23 4.811 4,590 +4,590 0.00% 22,081
2014-01-02 2013-12-27 4.366 0 -3,825
2013-12-30 2013-12-24 4.418 3,825 +3,825 0.00% 16,901
2007-06-26 2007-06-22 6.189 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top