History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 182,000 | +0 | 0.02% | 183,820 |
| 2025-10-13 | 2025-10-09 | 1.010 | 182,000 | +0 | 0.02% | 183,820 |
| 2025-10-10 | 2025-10-08 | 1.020 | 182,000 | +0 | 0.02% | 185,640 |
| 2025-10-09 | 2025-10-06 | 1.020 | 182,000 | +0 | 0.02% | 185,640 |
| 2025-10-08 | 2025-10-03 | 1.030 | 182,000 | +0 | 0.02% | 187,460 |
| 2025-10-06 | 2025-10-02 | 1.020 | 182,000 | +0 | 0.02% | 185,640 |
| 2025-10-03 | 2025-09-30 | 1.020 | 182,000 | +0 | 0.02% | 185,640 |
| 2025-10-02 | 2025-09-29 | 1.020 | 182,000 | +0 | 0.02% | 185,640 |
| 2025-09-30 | 2025-09-26 | 1.010 | 182,000 | +0 | 0.02% | 183,820 |
| 2025-09-29 | 2025-09-25 | 1.000 | 182,000 | +0 | 0.02% | 182,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 182,000 | +0 | 0.02% | 183,820 |
| 2025-09-25 | 2025-09-23 | 1.020 | 182,000 | +0 | 0.02% | 185,640 |
| 2025-09-24 | 2025-09-22 | 1.010 | 182,000 | +0 | 0.02% | 183,820 |
| 2025-09-23 | 2025-09-19 | 1.050 | 182,000 | +0 | 0.02% | 191,100 |
| 2025-09-22 | 2025-09-18 | 1.040 | 182,000 | +0 | 0.02% | 189,280 |
| 2025-09-19 | 2025-09-17 | 1.108 | 182,000 | +0 | 0.02% | 201,715 |
| 2025-09-18 | 2025-09-16 | 1.119 | 182,000 | +6,293 | 0.02% | 203,600 |
| 2025-09-17 | 2025-09-15 | 1.119 | 175,707 | +0 | 0.02% | 196,561 |
| 2025-09-16 | 2025-09-12 | 1.129 | 175,707 | +0 | 0.02% | 198,381 |
| 2025-09-15 | 2025-09-11 | 1.139 | 175,707 | +0 | 0.02% | 200,201 |
| 2025-09-12 | 2025-09-10 | 1.129 | 175,707 | +0 | 0.02% | 198,381 |
| 2025-09-11 | 2025-09-09 | 1.129 | 175,707 | +0 | 0.02% | 198,381 |
| 2025-09-10 | 2025-09-08 | 1.119 | 175,707 | +0 | 0.02% | 196,561 |
| 2025-09-09 | 2025-09-05 | 1.119 | 175,707 | +0 | 0.02% | 196,561 |
| 2025-09-08 | 2025-09-04 | 1.119 | 175,707 | +0 | 0.02% | 196,561 |
| 2025-09-05 | 2025-09-03 | 1.108 | 175,707 | +0 | 0.02% | 194,741 |
| 2025-09-04 | 2025-09-02 | 1.077 | 175,707 | +0 | 0.02% | 189,280 |
| 2025-09-03 | 2025-09-01 | 1.067 | 175,707 | +0 | 0.02% | 187,460 |
| 2025-09-02 | 2025-08-29 | 1.067 | 175,707 | +0 | 0.02% | 187,460 |
| 2025-09-01 | 2025-08-28 | 1.067 | 175,707 | +0 | 0.02% | 187,460 |
| 2025-08-29 | 2025-08-27 | 1.067 | 175,707 | +0 | 0.02% | 187,460 |
| 2025-08-28 | 2025-08-26 | 1.067 | 175,707 | +0 | 0.02% | 187,460 |
| 2025-08-27 | 2025-08-25 | 1.046 | 175,707 | +0 | 0.02% | 183,820 |
| 2025-08-26 | 2025-08-22 | 1.046 | 175,707 | +0 | 0.02% | 183,820 |
| 2025-08-25 | 2025-08-21 | 1.046 | 175,707 | +0 | 0.02% | 183,820 |
| 2025-08-22 | 2025-08-20 | 1.046 | 175,707 | +0 | 0.02% | 183,820 |
| 2025-08-21 | 2025-08-19 | 1.015 | 175,707 | +0 | 0.02% | 178,360 |
| 2025-08-20 | 2025-08-18 | 1.015 | 175,707 | +0 | 0.02% | 178,360 |
| 2025-08-19 | 2025-08-15 | 1.015 | 175,707 | +0 | 0.02% | 178,360 |
| 2025-08-18 | 2025-08-14 | 1.015 | 175,707 | +0 | 0.02% | 178,360 |
| 2025-08-15 | 2025-08-13 | 1.025 | 175,707 | +0 | 0.02% | 180,180 |
| 2025-08-14 | 2025-08-12 | 1.015 | 175,707 | +0 | 0.02% | 178,360 |
| 2025-08-13 | 2025-08-11 | 1.015 | 175,707 | +0 | 0.02% | 178,360 |
| 2025-08-12 | 2025-08-08 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-08-11 | 2025-08-07 | 1.005 | 175,707 | +0 | 0.02% | 176,540 |
| 2025-08-08 | 2025-08-06 | 1.005 | 175,707 | +0 | 0.02% | 176,540 |
| 2025-08-07 | 2025-08-05 | 1.005 | 175,707 | +0 | 0.02% | 176,540 |
| 2025-08-06 | 2025-08-04 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-08-05 | 2025-08-01 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-08-04 | 2025-07-31 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-08-01 | 2025-07-30 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-07-31 | 2025-07-29 | 1.005 | 175,707 | +0 | 0.02% | 176,540 |
| 2025-07-30 | 2025-07-28 | 1.005 | 175,707 | +0 | 0.02% | 176,540 |
| 2025-07-29 | 2025-07-25 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-07-28 | 2025-07-24 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-07-25 | 2025-07-23 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-07-24 | 2025-07-22 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-07-23 | 2025-07-21 | 1.005 | 175,707 | +0 | 0.02% | 176,540 |
| 2025-07-22 | 2025-07-18 | 1.005 | 175,707 | +0 | 0.02% | 176,540 |
| 2025-07-21 | 2025-07-17 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-07-18 | 2025-07-16 | 1.005 | 175,707 | +0 | 0.02% | 176,540 |
| 2025-07-17 | 2025-07-15 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-07-16 | 2025-07-14 | 0.994 | 175,707 | +0 | 0.02% | 174,720 |
| 2025-07-15 | 2025-07-11 | 0.974 | 175,707 | +0 | 0.02% | 171,080 |
| 2025-07-14 | 2025-07-10 | 0.974 | 175,707 | +0 | 0.02% | 171,080 |
| 2025-07-11 | 2025-07-09 | 0.984 | 175,707 | +0 | 0.02% | 172,900 |
| 2025-07-10 | 2025-07-08 | 0.974 | 175,707 | +0 | 0.02% | 171,080 |
| 2025-07-09 | 2025-07-07 | 0.974 | 175,707 | +0 | 0.02% | 171,080 |
| 2025-07-08 | 2025-07-04 | 0.974 | 175,707 | +0 | 0.02% | 171,080 |
| 2025-07-07 | 2025-07-03 | 0.963 | 175,707 | +0 | 0.02% | 169,260 |
| 2025-07-04 | 2025-07-02 | 0.963 | 175,707 | +0 | 0.02% | 169,260 |
| 2025-07-03 | 2025-06-30 | 0.974 | 175,707 | -40,547 | 0.02% | 171,080 |
| 2025-05-21 | 2025-05-19 | 1.075 | 216,254 | +14,123 | 0.03% | 232,461 |
| 2024-09-19 | 2024-09-16 | 1.073 | 202,131 | +7,956 | 0.03% | 216,855 |
| 2024-08-19 | 2024-08-15 | 1.015 | 194,175 | +36,408 | 0.03% | 197,120 |
| 2024-05-29 | 2024-05-27 | 1.197 | 157,767 | +52,395 | 0.02% | 188,802 |
| 2023-09-26 | 2023-09-22 | 1.098 | 105,372 | -14,590 | 0.02% | 115,700 |
| 2023-09-25 | 2023-09-21 | 1.098 | 119,962 | -89,161 | 0.02% | 131,720 |
| 2023-09-22 | 2023-09-20 | 1.195 | 209,123 | -139,415 | 0.03% | 249,882 |
| 2023-09-21 | 2023-09-19 | 1.195 | 348,538 | +13,867 | 0.05% | 416,469 |
| 2023-09-05 | 2023-08-31 | 1.169 | 334,671 | -54,482 | 0.05% | 391,300 |
| 2023-08-25 | 2023-08-23 | 1.169 | 389,153 | -344,010 | 0.06% | 455,000 |
| 2023-08-23 | 2023-08-21 | 1.169 | 733,163 | -63,821 | 0.12% | 857,219 |
| 2023-08-15 | 2023-08-11 | 1.156 | 796,984 | +9,339 | 0.13% | 921,599 |
| 2023-08-10 | 2023-08-08 | 1.182 | 787,645 | +9,340 | 0.13% | 931,040 |
| 2023-08-08 | 2023-08-04 | 1.182 | 778,305 | +20,236 | 0.13% | 920,000 |
| 2023-08-01 | 2023-07-28 | 1.169 | 758,069 | +31,132 | 0.12% | 886,340 |
| 2023-07-31 | 2023-07-27 | 1.182 | 726,937 | +1,557 | 0.12% | 859,280 |
| 2023-07-21 | 2023-07-19 | 1.118 | 725,380 | +23,349 | 0.12% | 810,840 |
| 2023-07-14 | 2023-07-12 | 1.131 | 702,031 | +4,670 | 0.11% | 793,760 |
| 2023-07-11 | 2023-07-07 | 1.118 | 697,361 | +59,151 | 0.11% | 779,520 |
| 2023-07-10 | 2023-07-06 | 1.118 | 638,210 | +38,915 | 0.10% | 713,400 |
| 2023-07-06 | 2023-07-04 | 1.118 | 599,295 | +15,566 | 0.10% | 669,900 |
| 2023-07-05 | 2023-07-03 | 1.118 | 583,729 | +60,708 | 0.09% | 652,500 |
| 2023-07-04 | 2023-06-30 | 1.118 | 523,021 | +9,340 | 0.08% | 584,640 |
| 2023-06-30 | 2023-06-28 | 1.131 | 513,681 | +24,905 | 0.08% | 580,800 |
| 2023-06-16 | 2023-06-14 | 1.131 | 488,776 | +46,699 | 0.08% | 552,640 |
| 2023-06-13 | 2023-06-09 | 1.118 | 442,077 | +110,519 | 0.07% | 494,160 |
| 2023-06-12 | 2023-06-08 | 1.118 | 331,558 | +6,226 | 0.05% | 370,620 |
| 2023-06-06 | 2023-06-02 | 1.131 | 325,332 | +38,916 | 0.05% | 367,841 |
| 2023-06-01 | 2023-05-30 | 1.105 | 286,416 | +4,670 | 0.05% | 316,480 |
| 2023-05-17 | 2023-05-15 | 1.375 | 281,746 | +21,116 | 0.05% | 387,416 |
| 2023-05-12 | 2023-05-10 | 1.361 | 260,630 | +1,440 | 0.05% | 354,760 |
| 2023-05-05 | 2023-05-03 | 1.319 | 259,190 | -71,997 | 0.05% | 342,000 |
| 2023-03-07 | 2023-03-03 | 1.278 | 331,187 | +28,799 | 0.06% | 423,200 |
| 2023-02-27 | 2023-02-23 | 1.278 | 302,388 | +10,080 | 0.05% | 386,400 |
| 2023-02-24 | 2023-02-22 | 1.292 | 292,308 | +21,599 | 0.05% | 377,579 |
| 2023-02-23 | 2023-02-21 | 1.292 | 270,709 | +23,039 | 0.05% | 349,680 |
| 2023-02-21 | 2023-02-17 | 1.306 | 247,670 | +8,639 | 0.04% | 323,360 |
| 2023-02-16 | 2023-02-14 | 1.306 | 239,031 | +31,679 | 0.04% | 312,081 |
| 2023-02-15 | 2023-02-13 | 1.306 | 207,352 | +1,440 | 0.04% | 270,720 |
| 2023-02-14 | 2023-02-10 | 1.306 | 205,912 | +28,799 | 0.04% | 268,840 |
| 2023-02-10 | 2023-02-08 | 1.278 | 177,113 | +83,517 | 0.03% | 226,320 |
| 2022-12-22 | 2022-12-20 | 1.264 | 93,596 | -1,440 | 0.02% | 118,300 |
| 2022-11-21 | 2022-11-17 | 1.167 | 95,036 | +1,440 | 0.02% | 110,880 |
| 2022-09-22 | 2022-09-20 | 1.304 | 93,596 | +1,882 | 0.02% | 122,054 |
| 2022-05-11 | 2022-05-06 | 1.755 | 91,714 | +5,056 | 0.02% | 160,974 |
| 2021-09-23 | 2021-09-20 | 1.798 | 86,658 | +2,056 | 0.02% | 155,797 |
| 2021-09-16 | 2021-09-14 | 1.813 | 84,602 | +52,063 | 0.02% | 153,400 |
| 2021-05-11 | 2021-05-07 | 2.116 | 32,539 | +1,815 | 0.01% | 68,839 |
| 2021-03-30 | 2021-03-26 | 1.855 | 30,724 | -36,870 | 0.01% | 56,999 |
| 2020-09-21 | 2020-09-17 | 1.383 | 67,594 | +1,569 | 0.01% | 93,470 |
| 2020-05-12 | 2020-05-08 | 1.978 | 66,025 | +3,732 | 0.01% | 130,581 |
| 2019-12-05 | 2019-12-03 | 2.013 | 62,293 | -6,795 | 0.01% | 125,400 |
| 2019-11-11 | 2019-11-07 | 2.066 | 69,088 | -19,255 | 0.02% | 142,739 |
| 2019-09-23 | 2019-09-19 | 2.197 | 88,343 | +2,410 | 0.02% | 194,053 |
| 2019-05-14 | 2019-05-09 | 2.654 | 85,933 | +3,657 | 0.02% | 228,106 |
| 2018-10-25 | 2018-10-23 | 2.218 | 82,276 | +11,603 | 0.02% | 182,519 |
| 2018-10-22 | 2018-10-18 | 2.199 | 70,673 | +6,329 | 0.02% | 155,439 |
| 2018-09-21 | 2018-09-19 | 2.400 | 64,344 | +1,831 | 0.02% | 154,454 |
| 2018-05-31 | 2018-05-29 | 2.479 | 62,513 | -25,621 | 0.02% | 154,939 |
| 2018-05-15 | 2018-05-11 | 2.802 | 88,134 | +4,024 | 0.02% | 246,913 |
| 2017-10-18 | 2017-10-16 | 2.842 | 84,110 | -4,890 | 0.02% | 239,079 |
| 2017-09-18 | 2017-09-14 | 3.033 | 89,000 | +1,991 | 0.02% | 269,939 |
| 2017-08-29 | 2017-08-25 | 2.949 | 87,009 | -47,807 | 0.02% | 256,621 |
| 2017-08-10 | 2017-08-08 | 3.012 | 134,816 | -4,781 | 0.04% | 406,081 |
| 2017-08-02 | 2017-07-31 | 3.096 | 139,597 | +47,807 | 0.04% | 432,161 |
| 2017-05-16 | 2017-05-12 | 3.482 | 91,790 | +3,570 | 0.02% | 319,632 |
| 2017-05-11 | 2017-05-09 | 3.460 | 88,220 | -1,838 | 0.02% | 305,280 |
| 2016-09-19 | 2016-09-14 | 3.491 | 90,058 | +1,360 | 0.02% | 314,427 |
| 2016-05-17 | 2016-05-13 | 3.986 | 88,698 | +4,125 | 0.02% | 353,563 |
| 2016-04-20 | 2016-04-18 | 3.893 | 84,573 | +38,835 | 0.02% | 329,280 |
| 2015-11-27 | 2015-11-25 | 4.635 | 45,738 | -6,041 | 0.01% | 211,998 |
| 2015-11-26 | 2015-11-24 | 4.172 | 51,779 | -8,630 | 0.02% | 215,999 |
| 2015-11-25 | 2015-11-23 | 3.917 | 60,409 | +8,630 | 0.02% | 236,599 |
| 2015-09-21 | 2015-09-17 | 3.813 | 51,779 | +1,109 | 0.02% | 197,429 |
| 2015-08-03 | 2015-07-30 | 4.002 | 50,670 | -42,225 | 0.02% | 202,801 |
| 2015-07-13 | 2015-07-09 | 3.884 | 92,895 | +42,225 | 0.03% | 360,801 |
| 2015-07-09 | 2015-07-07 | 3.647 | 50,670 | -4,222 | 0.02% | 184,801 |
| 2015-07-03 | 2015-06-30 | 4.097 | 54,892 | +12,667 | 0.02% | 224,899 |
| 2015-07-02 | 2015-06-29 | 4.121 | 42,225 | -167,210 | 0.01% | 174,001 |
| 2015-06-25 | 2015-06-23 | 4.310 | 209,435 | +844 | 0.06% | 902,719 |
| 2015-06-18 | 2015-06-16 | 4.358 | 208,591 | -10,978 | 0.06% | 908,961 |
| 2015-06-17 | 2015-06-15 | 4.452 | 219,569 | -1,689 | 0.07% | 977,599 |
| 2015-06-12 | 2015-06-10 | 4.381 | 221,258 | -67,560 | 0.07% | 969,399 |
| 2015-06-11 | 2015-06-09 | 4.381 | 288,818 | -42,225 | 0.09% | 1,265,401 |
| 2015-06-10 | 2015-06-08 | 4.523 | 331,043 | -144,409 | 0.10% | 1,497,441 |
| 2015-06-08 | 2015-06-04 | 4.594 | 475,452 | -210,279 | 0.14% | 2,184,442 |
| 2015-06-05 | 2015-06-03 | 4.618 | 685,731 | +422,248 | 0.20% | 3,166,799 |
| 2015-06-04 | 2015-06-02 | 4.666 | 263,483 | +3,378 | 0.08% | 1,229,280 |
| 2015-06-01 | 2015-05-28 | 4.689 | 260,105 | -23,646 | 0.08% | 1,219,680 |
| 2015-05-28 | 2015-05-26 | 4.784 | 283,751 | -99,650 | 0.08% | 1,357,441 |
| 2015-05-27 | 2015-05-22 | 4.808 | 383,401 | +23,645 | 0.11% | 1,843,238 |
| 2015-05-22 | 2015-05-20 | 4.713 | 359,756 | +42,225 | 0.11% | 1,695,482 |
| 2015-05-21 | 2015-05-19 | 4.879 | 317,531 | +153,699 | 0.09% | 1,549,121 |
| 2015-05-20 | 2015-05-18 | 4.713 | 163,832 | +117,385 | 0.05% | 772,118 |
| 2015-05-12 | 2015-05-08 | 4.734 | 46,447 | +2,069 | 0.01% | 219,897 |
| 2015-04-22 | 2015-04-20 | 4.710 | 44,378 | -807 | 0.01% | 209,002 |
| 2015-04-13 | 2015-04-09 | 4.710 | 45,185 | -9,682 | 0.01% | 212,802 |
| 2015-04-10 | 2015-04-08 | 4.536 | 54,867 | +17,751 | 0.02% | 248,880 |
| 2015-03-23 | 2015-03-19 | 4.685 | 37,116 | -8,069 | 0.01% | 173,881 |
| 2015-03-13 | 2015-03-11 | 4.561 | 45,185 | +8,069 | 0.01% | 206,082 |
| 2014-12-15 | 2014-12-11 | 4.239 | 37,116 | -27,433 | 0.01% | 157,321 |
| 2014-11-03 | 2014-10-30 | 4.214 | 64,549 | -4,035 | 0.02% | 271,999 |
| 2014-09-29 | 2014-09-25 | 4.164 | 68,584 | +14,524 | 0.02% | 285,602 |
| 2014-09-22 | 2014-09-18 | 4.477 | 54,060 | +1,087 | 0.02% | 242,048 |
| 2014-09-17 | 2014-09-15 | 4.427 | 52,973 | -4,744 | 0.02% | 234,501 |
| 2014-08-26 | 2014-08-22 | 4.882 | 57,717 | -7,906 | 0.02% | 281,782 |
| 2014-08-22 | 2014-08-20 | 4.907 | 65,623 | -3,953 | 0.02% | 322,040 |
| 2014-08-07 | 2014-08-05 | 5.034 | 69,576 | -7,116 | 0.02% | 350,239 |
| 2014-07-30 | 2014-07-28 | 5.236 | 76,692 | -23,719 | 0.02% | 401,580 |
| 2014-07-17 | 2014-07-15 | 5.135 | 100,411 | -27,672 | 0.03% | 515,619 |
| 2014-07-08 | 2014-07-04 | 4.983 | 128,083 | -3,954 | 0.04% | 638,278 |
| 2014-07-04 | 2014-07-02 | 4.832 | 132,037 | +10,279 | 0.04% | 637,942 |
| 2014-06-23 | 2014-06-19 | 4.907 | 121,758 | +46,647 | 0.04% | 597,518 |
| 2014-06-09 | 2014-06-05 | 4.857 | 75,111 | -66,413 | 0.02% | 364,802 |
| 2014-05-30 | 2014-05-28 | 4.958 | 141,524 | +81,435 | 0.05% | 701,678 |
| 2014-05-27 | 2014-05-23 | 4.806 | 60,089 | +12,651 | 0.02% | 288,802 |
| 2014-05-15 | 2014-05-13 | 4.503 | 47,438 | -12,651 | 0.02% | 213,599 |
| 2014-05-14 | 2014-05-12 | 4.994 | 60,089 | -39,531 | 0.02% | 300,062 |
| 2014-05-13 | 2014-05-09 | 4.915 | 99,620 | +3,233 | 0.03% | 489,652 |
| 2014-05-05 | 2014-04-30 | 4.941 | 96,387 | -6,884 | 0.03% | 476,281 |
| 2014-04-28 | 2014-04-24 | 5.464 | 103,271 | +6,884 | 0.03% | 564,297 |
| 2014-04-17 | 2014-04-15 | 4.994 | 96,387 | -87,207 | 0.03% | 481,321 |
| 2014-04-16 | 2014-04-14 | 4.915 | 183,594 | -221,077 | 0.06% | 902,401 |
| 2014-04-10 | 2014-04-08 | 5.046 | 404,671 | -67,318 | 0.13% | 2,041,939 |
| 2014-04-09 | 2014-04-07 | 5.072 | 471,989 | +48,958 | 0.16% | 2,393,960 |
| 2014-04-08 | 2014-04-04 | 5.307 | 423,031 | +27,539 | 0.14% | 2,245,182 |
| 2014-04-07 | 2014-04-03 | 5.438 | 395,492 | +76,498 | 0.13% | 2,150,722 |
| 2014-04-03 | 2014-04-01 | 5.281 | 318,994 | +7,650 | 0.11% | 1,684,679 |
| 2014-04-01 | 2014-03-28 | 5.098 | 311,344 | +765 | 0.10% | 1,587,298 |
| 2014-03-28 | 2014-03-26 | 5.281 | 310,579 | +10,709 | 0.10% | 1,640,238 |
| 2014-03-24 | 2014-03-20 | 6.510 | 299,870 | +7,650 | 0.10% | 1,952,161 |
| 2014-03-20 | 2014-03-18 | 6.536 | 292,220 | +24,479 | 0.10% | 1,909,999 |
| 2014-03-19 | 2014-03-17 | 6.327 | 267,741 | -1,530 | 0.09% | 1,694,000 |
| 2014-03-18 | 2014-03-14 | 6.379 | 269,271 | +62,728 | 0.09% | 1,717,761 |
| 2014-03-17 | 2014-03-13 | 6.588 | 206,543 | -30,599 | 0.07% | 1,360,800 |
| 2014-03-14 | 2014-03-12 | 6.954 | 237,142 | +3,825 | 0.08% | 1,649,200 |
| 2014-03-13 | 2014-03-11 | 7.137 | 233,317 | +11,475 | 0.08% | 1,665,299 |
| 2014-03-12 | 2014-03-10 | 6.954 | 221,842 | -13,005 | 0.07% | 1,542,797 |
| 2014-03-11 | 2014-03-07 | 6.693 | 234,847 | -32,894 | 0.08% | 1,571,840 |
| 2014-03-10 | 2014-03-06 | 6.379 | 267,741 | +765 | 0.09% | 1,708,000 |
| 2014-03-06 | 2014-03-04 | 6.118 | 266,976 | +15,300 | 0.09% | 1,633,320 |
| 2014-03-05 | 2014-03-03 | 5.961 | 251,676 | +22,949 | 0.08% | 1,500,237 |
| 2014-02-28 | 2014-02-26 | 6.301 | 228,727 | +22,949 | 0.08% | 1,441,178 |
| 2014-02-27 | 2014-02-25 | 6.092 | 205,778 | -3,825 | 0.07% | 1,253,540 |
| 2014-02-26 | 2014-02-24 | 6.536 | 209,603 | -3,825 | 0.07% | 1,370,001 |
| 2014-02-25 | 2014-02-21 | 6.510 | 213,428 | -3,060 | 0.07% | 1,389,422 |
| 2014-02-24 | 2014-02-20 | 6.693 | 216,488 | -51,253 | 0.07% | 1,448,962 |
| 2014-02-21 | 2014-02-19 | 6.693 | 267,741 | +19,889 | 0.09% | 1,792,001 |
| 2014-02-19 | 2014-02-17 | 6.693 | 247,852 | +11,475 | 0.08% | 1,658,883 |
| 2014-02-18 | 2014-02-14 | 5.961 | 236,377 | -26,774 | 0.08% | 1,409,040 |
| 2014-02-17 | 2014-02-13 | 5.909 | 263,151 | +29,069 | 0.09% | 1,554,880 |
| 2014-02-14 | 2014-02-12 | 5.883 | 234,082 | +19,889 | 0.08% | 1,377,000 |
| 2014-02-13 | 2014-02-11 | 6.013 | 214,193 | -34,424 | 0.07% | 1,288,002 |
| 2014-02-12 | 2014-02-10 | 6.066 | 248,617 | -7,649 | 0.08% | 1,508,003 |
| 2014-02-11 | 2014-02-07 | 6.144 | 256,266 | +113,981 | 0.08% | 1,574,498 |
| 2014-02-10 | 2014-02-06 | 5.752 | 142,285 | +3,825 | 0.05% | 818,399 |
| 2014-02-07 | 2014-02-05 | 6.039 | 138,460 | +21,419 | 0.05% | 836,218 |
| 2014-02-05 | 2014-01-30 | 5.909 | 117,041 | -78,792 | 0.04% | 691,560 |
| 2014-02-04 | 2014-01-28 | 5.856 | 195,833 | +157,584 | 0.06% | 1,146,878 |
| 2014-01-29 | 2014-01-27 | 5.464 | 38,249 | -26,774 | 0.01% | 209,002 |
| 2014-01-28 | 2014-01-24 | 4.863 | 65,023 | +65,023 | 0.02% | 316,201 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy