History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-10-13 | 2025-10-09 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-10-10 | 2025-10-08 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-10-09 | 2025-10-06 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-10-08 | 2025-10-03 | 1.030 | 140,000 | +0 | 0.02% | 144,200 |
| 2025-10-06 | 2025-10-02 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-10-03 | 2025-09-30 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-10-02 | 2025-09-29 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-09-30 | 2025-09-26 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-09-29 | 2025-09-25 | 1.000 | 140,000 | +0 | 0.02% | 140,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-09-25 | 2025-09-23 | 1.020 | 140,000 | +0 | 0.02% | 142,800 |
| 2025-09-24 | 2025-09-22 | 1.010 | 140,000 | +0 | 0.02% | 141,400 |
| 2025-09-23 | 2025-09-19 | 1.050 | 140,000 | +0 | 0.02% | 147,000 |
| 2025-09-22 | 2025-09-18 | 1.040 | 140,000 | +0 | 0.02% | 145,600 |
| 2025-09-19 | 2025-09-17 | 1.108 | 140,000 | +0 | 0.02% | 155,166 |
| 2025-09-18 | 2025-09-16 | 1.119 | 140,000 | +4,841 | 0.02% | 156,616 |
| 2025-09-17 | 2025-09-15 | 1.119 | 135,159 | +0 | 0.02% | 151,200 |
| 2025-09-16 | 2025-09-12 | 1.129 | 135,159 | +0 | 0.02% | 152,600 |
| 2025-09-15 | 2025-09-11 | 1.139 | 135,159 | +0 | 0.02% | 154,000 |
| 2025-09-12 | 2025-09-10 | 1.129 | 135,159 | +0 | 0.02% | 152,600 |
| 2025-09-11 | 2025-09-09 | 1.129 | 135,159 | +0 | 0.02% | 152,600 |
| 2025-09-10 | 2025-09-08 | 1.119 | 135,159 | +0 | 0.02% | 151,200 |
| 2025-09-09 | 2025-09-05 | 1.119 | 135,159 | +0 | 0.02% | 151,200 |
| 2025-09-08 | 2025-09-04 | 1.119 | 135,159 | +0 | 0.02% | 151,200 |
| 2025-09-05 | 2025-09-03 | 1.108 | 135,159 | +0 | 0.02% | 149,800 |
| 2025-09-04 | 2025-09-02 | 1.077 | 135,159 | +0 | 0.02% | 145,600 |
| 2025-09-03 | 2025-09-01 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-09-02 | 2025-08-29 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-09-01 | 2025-08-28 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-08-29 | 2025-08-27 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-08-28 | 2025-08-26 | 1.067 | 135,159 | +0 | 0.02% | 144,200 |
| 2025-08-27 | 2025-08-25 | 1.046 | 135,159 | +0 | 0.02% | 141,400 |
| 2025-08-26 | 2025-08-22 | 1.046 | 135,159 | +0 | 0.02% | 141,400 |
| 2025-08-25 | 2025-08-21 | 1.046 | 135,159 | +0 | 0.02% | 141,400 |
| 2025-08-22 | 2025-08-20 | 1.046 | 135,159 | +0 | 0.02% | 141,400 |
| 2025-08-21 | 2025-08-19 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-20 | 2025-08-18 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-19 | 2025-08-15 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-18 | 2025-08-14 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-15 | 2025-08-13 | 1.025 | 135,159 | +0 | 0.02% | 138,600 |
| 2025-08-14 | 2025-08-12 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-13 | 2025-08-11 | 1.015 | 135,159 | +0 | 0.02% | 137,200 |
| 2025-08-12 | 2025-08-08 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-08-11 | 2025-08-07 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-08-08 | 2025-08-06 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-08-07 | 2025-08-05 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-08-06 | 2025-08-04 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-08-05 | 2025-08-01 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-08-04 | 2025-07-31 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-08-01 | 2025-07-30 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-31 | 2025-07-29 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-30 | 2025-07-28 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-29 | 2025-07-25 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-28 | 2025-07-24 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-25 | 2025-07-23 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-24 | 2025-07-22 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-23 | 2025-07-21 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-22 | 2025-07-18 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-21 | 2025-07-17 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-18 | 2025-07-16 | 1.005 | 135,159 | +0 | 0.02% | 135,800 |
| 2025-07-17 | 2025-07-15 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-16 | 2025-07-14 | 0.994 | 135,159 | +0 | 0.02% | 134,400 |
| 2025-07-15 | 2025-07-11 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-14 | 2025-07-10 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-11 | 2025-07-09 | 0.984 | 135,159 | +0 | 0.02% | 133,000 |
| 2025-07-10 | 2025-07-08 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-09 | 2025-07-07 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-08 | 2025-07-04 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-07 | 2025-07-03 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-07-04 | 2025-07-02 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-07-03 | 2025-06-30 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-07-02 | 2025-06-27 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-30 | 2025-06-26 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-27 | 2025-06-25 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-26 | 2025-06-24 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-25 | 2025-06-23 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-24 | 2025-06-20 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-06-23 | 2025-06-19 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-06-20 | 2025-06-18 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-19 | 2025-06-17 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-18 | 2025-06-16 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-06-17 | 2025-06-13 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-16 | 2025-06-12 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-13 | 2025-06-11 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-12 | 2025-06-10 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-11 | 2025-06-09 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-10 | 2025-06-06 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-06-09 | 2025-06-05 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-06-06 | 2025-06-04 | 0.974 | 135,159 | +0 | 0.02% | 131,600 |
| 2025-06-05 | 2025-06-03 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-06-04 | 2025-06-02 | 0.943 | 135,159 | +0 | 0.02% | 127,400 |
| 2025-06-03 | 2025-05-30 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-06-02 | 2025-05-29 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-30 | 2025-05-28 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-29 | 2025-05-27 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-28 | 2025-05-26 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-27 | 2025-05-23 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-05-26 | 2025-05-22 | 0.963 | 135,159 | +0 | 0.02% | 130,200 |
| 2025-05-23 | 2025-05-21 | 0.953 | 135,159 | +0 | 0.02% | 128,800 |
| 2025-05-22 | 2025-05-20 | 1.086 | 135,159 | +0 | 0.02% | 146,786 |
| 2025-05-21 | 2025-05-19 | 1.075 | 135,159 | +8,827 | 0.02% | 145,288 |
| 2025-05-20 | 2025-05-16 | 1.086 | 126,332 | +0 | 0.02% | 137,200 |
| 2025-05-19 | 2025-05-15 | 1.097 | 126,332 | +0 | 0.02% | 138,600 |
| 2025-05-16 | 2025-05-14 | 1.086 | 126,332 | +0 | 0.02% | 137,200 |
| 2025-05-15 | 2025-05-13 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-05-14 | 2025-05-12 | 1.075 | 126,332 | +0 | 0.02% | 135,800 |
| 2025-05-13 | 2025-05-09 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-05-12 | 2025-05-08 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-05-09 | 2025-05-07 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-05-08 | 2025-05-06 | 1.075 | 126,332 | +0 | 0.02% | 135,800 |
| 2025-05-07 | 2025-05-02 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-05-06 | 2025-04-30 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-05-02 | 2025-04-29 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-04-30 | 2025-04-28 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-29 | 2025-04-25 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-28 | 2025-04-24 | 1.042 | 126,332 | +0 | 0.02% | 131,600 |
| 2025-04-25 | 2025-04-23 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-04-24 | 2025-04-22 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-23 | 2025-04-17 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-22 | 2025-04-16 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-17 | 2025-04-15 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-16 | 2025-04-14 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-15 | 2025-04-11 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-04-14 | 2025-04-10 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-04-11 | 2025-04-09 | 1.008 | 126,332 | +0 | 0.02% | 127,400 |
| 2025-04-10 | 2025-04-08 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-04-09 | 2025-04-07 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-04-08 | 2025-04-03 | 1.086 | 126,332 | +0 | 0.02% | 137,200 |
| 2025-04-07 | 2025-04-02 | 1.097 | 126,332 | +0 | 0.02% | 138,600 |
| 2025-04-03 | 2025-04-01 | 1.097 | 126,332 | +0 | 0.02% | 138,600 |
| 2025-04-02 | 2025-03-31 | 1.097 | 126,332 | +0 | 0.02% | 138,600 |
| 2025-04-01 | 2025-03-28 | 1.086 | 126,332 | +0 | 0.02% | 137,200 |
| 2025-03-31 | 2025-03-27 | 1.075 | 126,332 | +0 | 0.02% | 135,800 |
| 2025-03-28 | 2025-03-26 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-27 | 2025-03-25 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-26 | 2025-03-24 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-25 | 2025-03-21 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-03-24 | 2025-03-20 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-21 | 2025-03-19 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-20 | 2025-03-18 | 1.064 | 126,332 | +0 | 0.02% | 134,400 |
| 2025-03-19 | 2025-03-17 | 1.053 | 126,332 | +0 | 0.02% | 133,000 |
| 2025-03-18 | 2025-03-14 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-17 | 2025-03-13 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-14 | 2025-03-12 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-13 | 2025-03-11 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-12 | 2025-03-10 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-11 | 2025-03-07 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-10 | 2025-03-06 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-03-07 | 2025-03-05 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-03-06 | 2025-03-04 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-05 | 2025-03-03 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-04 | 2025-02-28 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-03-03 | 2025-02-27 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-28 | 2025-02-26 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-27 | 2025-02-25 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-26 | 2025-02-24 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-25 | 2025-02-21 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-24 | 2025-02-20 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-21 | 2025-02-19 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-20 | 2025-02-18 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-19 | 2025-02-17 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-18 | 2025-02-14 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-17 | 2025-02-13 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-14 | 2025-02-12 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-13 | 2025-02-11 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-12 | 2025-02-10 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-11 | 2025-02-07 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-10 | 2025-02-06 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-07 | 2025-02-05 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-02-06 | 2025-02-04 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-05 | 2025-02-03 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-04 | 2025-01-28 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-02-03 | 2025-01-24 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-27 | 2025-01-23 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-24 | 2025-01-22 | 1.031 | 126,332 | +0 | 0.02% | 130,200 |
| 2025-01-23 | 2025-01-21 | 1.020 | 126,332 | +0 | 0.02% | 128,800 |
| 2025-01-22 | 2025-01-20 | 1.020 | 126,332 | -45,119 | 0.02% | 128,800 |
| 2025-01-20 | 2025-01-16 | 1.008 | 171,451 | +45,119 | 0.02% | 172,900 |
| 2024-09-19 | 2024-09-16 | 1.073 | 126,332 | +4,972 | 0.02% | 135,535 |
| 2024-06-04 | 2024-05-31 | 1.027 | 121,360 | -3,467 | 0.02% | 124,600 |
| 2024-05-29 | 2024-05-27 | 1.197 | 124,827 | +8,107 | 0.02% | 149,382 |
| 2024-04-18 | 2024-04-16 | 1.110 | 116,720 | +3,243 | 0.02% | 129,600 |
| 2023-09-21 | 2023-09-19 | 1.195 | 113,477 | +4,514 | 0.02% | 135,594 |
| 2023-05-17 | 2023-05-15 | 1.375 | 108,963 | +8,167 | 0.02% | 149,830 |
| 2022-09-22 | 2022-09-20 | 1.304 | 100,796 | +2,027 | 0.02% | 131,443 |
| 2022-08-26 | 2022-08-24 | 1.332 | 98,769 | -21,165 | 0.02% | 131,600 |
| 2022-08-04 | 2022-08-02 | 1.361 | 119,934 | +21,165 | 0.02% | 163,200 |
| 2022-05-16 | 2022-05-12 | 1.545 | 98,769 | -70,549 | 0.02% | 152,600 |
| 2022-05-11 | 2022-05-06 | 1.755 | 169,318 | +75,994 | 0.03% | 297,183 |
| 2022-04-25 | 2022-04-21 | 1.755 | 93,324 | -66,660 | 0.02% | 163,800 |
| 2022-04-08 | 2022-04-06 | 1.755 | 159,984 | +5,333 | 0.03% | 280,800 |
| 2022-04-07 | 2022-04-04 | 1.770 | 154,651 | +19,998 | 0.03% | 273,759 |
| 2022-04-01 | 2022-03-30 | 1.740 | 134,653 | +33,330 | 0.03% | 234,319 |
| 2022-03-29 | 2022-03-25 | 1.740 | 101,323 | +7,999 | 0.02% | 176,320 |
| 2022-03-15 | 2022-03-11 | 1.710 | 93,324 | -66,660 | 0.02% | 159,600 |
| 2022-03-14 | 2022-03-10 | 1.710 | 159,984 | +13,332 | 0.03% | 273,600 |
| 2022-03-11 | 2022-03-09 | 1.740 | 146,652 | +6,666 | 0.03% | 255,200 |
| 2022-03-09 | 2022-03-07 | 1.755 | 139,986 | +26,664 | 0.03% | 245,700 |
| 2022-03-04 | 2022-03-02 | 1.800 | 113,322 | -26,664 | 0.02% | 204,000 |
| 2022-03-02 | 2022-02-28 | 1.785 | 139,986 | +23,998 | 0.03% | 249,900 |
| 2022-02-28 | 2022-02-24 | 1.800 | 115,988 | -23,998 | 0.02% | 208,799 |
| 2022-02-17 | 2022-02-15 | 1.830 | 139,986 | +19,998 | 0.03% | 256,200 |
| 2022-02-15 | 2022-02-11 | 1.860 | 119,988 | +26,664 | 0.02% | 223,200 |
| 2021-12-23 | 2021-12-21 | 1.725 | 93,324 | +26,664 | 0.02% | 161,000 |
| 2021-12-21 | 2021-12-17 | 1.725 | 66,660 | +26,664 | 0.01% | 115,000 |
| 2021-12-09 | 2021-12-07 | 1.710 | 39,996 | +14,665 | 0.01% | 68,400 |
| 2021-09-23 | 2021-09-20 | 1.798 | 25,331 | +601 | 0.00% | 45,541 |
| 2021-07-14 | 2021-07-12 | 1.844 | 24,730 | -36,444 | 0.00% | 45,600 |
| 2021-05-17 | 2021-05-13 | 1.813 | 61,174 | -37,745 | 0.01% | 110,921 |
| 2021-05-14 | 2021-05-12 | 1.798 | 98,919 | -7,809 | 0.02% | 177,840 |
| 2021-05-11 | 2021-05-07 | 2.116 | 106,728 | +5,952 | 0.02% | 225,791 |
| 2021-05-10 | 2021-05-06 | 2.034 | 100,776 | -35,641 | 0.02% | 205,000 |
| 2021-04-21 | 2021-04-19 | 2.018 | 136,417 | +12,290 | 0.03% | 275,281 |
| 2021-03-04 | 2021-03-02 | 1.806 | 124,127 | +30,725 | 0.03% | 224,220 |
| 2021-02-04 | 2021-02-02 | 1.579 | 93,402 | -25,809 | 0.02% | 147,439 |
| 2020-09-21 | 2020-09-17 | 1.383 | 119,211 | +2,767 | 0.02% | 164,847 |
| 2020-07-29 | 2020-07-27 | 1.466 | 116,444 | -36,013 | 0.02% | 170,721 |
| 2020-05-12 | 2020-05-08 | 1.978 | 152,457 | +8,617 | 0.03% | 301,523 |
| 2020-04-23 | 2020-04-21 | 1.925 | 143,840 | -39,641 | 0.03% | 276,860 |
| 2020-01-07 | 2020-01-03 | 2.013 | 183,481 | +16,989 | 0.04% | 369,361 |
| 2019-10-10 | 2019-10-08 | 2.013 | 166,492 | -5,663 | 0.04% | 335,160 |
| 2019-09-23 | 2019-09-19 | 2.197 | 172,155 | +4,695 | 0.04% | 378,154 |
| 2019-09-16 | 2019-09-12 | 2.215 | 167,460 | -27,542 | 0.04% | 370,881 |
| 2019-05-14 | 2019-05-09 | 2.654 | 195,002 | +45,217 | 0.04% | 517,626 |
| 2019-04-09 | 2019-04-04 | 2.692 | 149,785 | +5,274 | 0.04% | 403,279 |
| 2019-03-01 | 2019-02-27 | 2.313 | 144,511 | -26,371 | 0.03% | 334,279 |
| 2019-02-28 | 2019-02-26 | 2.313 | 170,882 | +10,548 | 0.04% | 395,280 |
| 2019-02-27 | 2019-02-25 | 2.313 | 160,334 | -15,822 | 0.04% | 370,881 |
| 2019-02-25 | 2019-02-21 | 2.294 | 176,156 | +15,822 | 0.04% | 404,140 |
| 2019-02-22 | 2019-02-20 | 2.275 | 160,334 | +15,823 | 0.04% | 364,801 |
| 2018-12-14 | 2018-12-12 | 2.161 | 144,511 | -15,823 | 0.03% | 312,359 |
| 2018-12-11 | 2018-12-07 | 2.143 | 160,334 | +15,823 | 0.04% | 343,521 |
| 2018-09-21 | 2018-09-19 | 2.400 | 144,511 | +4,112 | 0.03% | 346,890 |
| 2018-05-15 | 2018-05-11 | 2.802 | 140,399 | +6,409 | 0.03% | 393,336 |
| 2018-01-11 | 2018-01-09 | 2.740 | 133,990 | -195,605 | 0.03% | 367,161 |
| 2017-09-25 | 2017-09-21 | 2.842 | 329,595 | +14,670 | 0.08% | 936,860 |
| 2017-09-18 | 2017-09-14 | 3.033 | 314,925 | +7,048 | 0.08% | 955,176 |
| 2017-09-14 | 2017-09-12 | 3.012 | 307,877 | -13,386 | 0.08% | 927,359 |
| 2017-09-13 | 2017-09-11 | 2.991 | 321,263 | +13,386 | 0.08% | 960,959 |
| 2017-09-11 | 2017-09-07 | 2.949 | 307,877 | +191,228 | 0.08% | 908,039 |
| 2017-07-24 | 2017-07-20 | 2.928 | 116,649 | -9,562 | 0.03% | 341,600 |
| 2017-07-21 | 2017-07-19 | 2.908 | 126,211 | -9,561 | 0.03% | 366,961 |
| 2017-07-19 | 2017-07-17 | 2.908 | 135,772 | +9,561 | 0.04% | 394,760 |
| 2017-05-16 | 2017-05-12 | 3.482 | 126,211 | +4,909 | 0.03% | 439,493 |
| 2017-05-15 | 2017-05-11 | 3.482 | 121,302 | +9,189 | 0.03% | 422,399 |
| 2017-03-22 | 2017-03-20 | 3.547 | 112,113 | +45,948 | 0.03% | 397,721 |
| 2017-03-08 | 2017-03-06 | 3.526 | 66,165 | -4,595 | 0.02% | 233,280 |
| 2017-02-14 | 2017-02-10 | 3.482 | 70,760 | +4,595 | 0.02% | 246,401 |
| 2016-10-25 | 2016-10-20 | 3.417 | 66,165 | -13,784 | 0.02% | 226,080 |
| 2016-09-19 | 2016-09-14 | 3.491 | 79,949 | +1,206 | 0.02% | 279,132 |
| 2016-08-19 | 2016-08-17 | 3.712 | 78,743 | -9,050 | 0.02% | 292,322 |
| 2016-08-18 | 2016-08-16 | 3.757 | 87,793 | +9,050 | 0.02% | 329,799 |
| 2016-08-01 | 2016-07-28 | 3.734 | 78,743 | -22,627 | 0.02% | 294,062 |
| 2016-07-28 | 2016-07-26 | 3.801 | 101,370 | -13,576 | 0.03% | 385,281 |
| 2016-07-27 | 2016-07-25 | 3.823 | 114,946 | +13,576 | 0.03% | 439,420 |
| 2016-07-25 | 2016-07-21 | 3.513 | 101,370 | +22,627 | 0.03% | 356,161 |
| 2016-07-04 | 2016-06-29 | 3.447 | 78,743 | -13,576 | 0.02% | 271,442 |
| 2016-06-30 | 2016-06-28 | 3.447 | 92,319 | +13,576 | 0.03% | 318,241 |
| 2016-06-21 | 2016-06-17 | 3.536 | 78,743 | -5,430 | 0.02% | 278,402 |
| 2016-05-17 | 2016-05-13 | 3.986 | 84,173 | +3,915 | 0.02% | 335,526 |
| 2016-05-11 | 2016-05-09 | 3.963 | 80,258 | -4,315 | 0.02% | 318,060 |
| 2016-04-07 | 2016-04-05 | 3.893 | 84,573 | -12,945 | 0.02% | 329,280 |
| 2016-04-05 | 2016-03-31 | 3.963 | 97,518 | +12,945 | 0.03% | 386,461 |
| 2016-02-22 | 2016-02-18 | 3.685 | 84,573 | -17,260 | 0.02% | 311,640 |
| 2016-02-16 | 2016-02-12 | 3.639 | 101,833 | +17,260 | 0.03% | 370,521 |
| 2016-01-19 | 2016-01-15 | 3.801 | 84,573 | -12,945 | 0.02% | 321,440 |
| 2016-01-11 | 2016-01-07 | 3.847 | 97,518 | +12,945 | 0.03% | 375,161 |
| 2015-12-07 | 2015-12-03 | 4.542 | 84,573 | -21,575 | 0.02% | 384,160 |
| 2015-12-04 | 2015-12-02 | 4.450 | 106,148 | +21,575 | 0.03% | 472,321 |
| 2015-11-26 | 2015-11-24 | 4.172 | 84,573 | -1,726 | 0.02% | 352,800 |
| 2015-09-21 | 2015-09-17 | 3.813 | 86,299 | +1,849 | 0.03% | 329,051 |
| 2015-08-13 | 2015-08-11 | 4.002 | 84,450 | +1,689 | 0.03% | 338,001 |
| 2015-06-10 | 2015-06-08 | 4.523 | 82,761 | -12,667 | 0.02% | 374,361 |
| 2015-05-12 | 2015-05-08 | 4.734 | 95,428 | +4,252 | 0.03% | 451,791 |
| 2015-04-23 | 2015-04-21 | 4.809 | 91,176 | +12,103 | 0.03% | 438,441 |
| 2015-04-22 | 2015-04-20 | 4.710 | 79,073 | +12,103 | 0.02% | 372,401 |
| 2015-04-21 | 2015-04-17 | 4.858 | 66,970 | -18,558 | 0.02% | 325,360 |
| 2015-04-17 | 2015-04-15 | 4.834 | 85,528 | -27,433 | 0.03% | 413,401 |
| 2015-04-16 | 2015-04-14 | 4.883 | 112,961 | -807 | 0.04% | 551,599 |
| 2015-04-15 | 2015-04-13 | 5.081 | 113,768 | -3,228 | 0.04% | 578,099 |
| 2015-04-13 | 2015-04-09 | 4.710 | 116,996 | +33,889 | 0.04% | 551,002 |
| 2015-04-10 | 2015-04-08 | 4.536 | 83,107 | -80,687 | 0.03% | 376,979 |
| 2015-03-30 | 2015-03-26 | 4.313 | 163,794 | +8,069 | 0.05% | 706,441 |
| 2015-03-23 | 2015-03-19 | 4.685 | 155,725 | -4,035 | 0.05% | 729,539 |
| 2015-03-17 | 2015-03-13 | 4.437 | 159,760 | +807 | 0.05% | 708,842 |
| 2015-01-13 | 2015-01-09 | 4.338 | 158,953 | +2,421 | 0.05% | 689,502 |
| 2014-12-22 | 2014-12-18 | 4.164 | 156,532 | -3,228 | 0.05% | 651,840 |
| 2014-12-04 | 2014-12-02 | 4.486 | 159,760 | -3,227 | 0.05% | 716,762 |
| 2014-11-19 | 2014-11-17 | 4.214 | 162,987 | +3,227 | 0.05% | 686,800 |
| 2014-11-05 | 2014-11-03 | 4.288 | 159,760 | +3,228 | 0.05% | 685,082 |
| 2014-11-03 | 2014-10-30 | 4.214 | 156,532 | -3,228 | 0.05% | 659,600 |
| 2014-10-31 | 2014-10-29 | 4.090 | 159,760 | +3,228 | 0.05% | 653,402 |
| 2014-10-10 | 2014-10-08 | 4.214 | 156,532 | +8,069 | 0.05% | 659,600 |
| 2014-09-22 | 2014-09-18 | 4.477 | 148,463 | +2,985 | 0.05% | 664,727 |
| 2014-09-15 | 2014-09-11 | 4.553 | 145,478 | +3,954 | 0.05% | 662,402 |
| 2014-09-08 | 2014-09-04 | 4.680 | 141,524 | -7,116 | 0.05% | 662,298 |
| 2014-09-02 | 2014-08-29 | 4.730 | 148,640 | +11,069 | 0.05% | 703,120 |
| 2014-08-12 | 2014-08-08 | 5.009 | 137,571 | -7,907 | 0.04% | 689,039 |
| 2014-07-30 | 2014-07-28 | 5.236 | 145,478 | +7,907 | 0.05% | 761,762 |
| 2014-07-29 | 2014-07-25 | 5.160 | 137,571 | -3,953 | 0.04% | 709,919 |
| 2014-07-08 | 2014-07-04 | 4.983 | 141,524 | +79,064 | 0.05% | 705,258 |
| 2014-06-19 | 2014-06-17 | 4.958 | 62,460 | -39,532 | 0.02% | 309,678 |
| 2014-06-17 | 2014-06-13 | 5.059 | 101,992 | -7,907 | 0.03% | 515,998 |
| 2014-06-16 | 2014-06-12 | 5.110 | 109,899 | -11,859 | 0.04% | 561,561 |
| 2014-06-13 | 2014-06-11 | 5.084 | 121,758 | +11,859 | 0.04% | 619,078 |
| 2014-06-09 | 2014-06-05 | 4.857 | 109,899 | -4,744 | 0.04% | 533,761 |
| 2014-05-27 | 2014-05-23 | 4.806 | 114,643 | +4,744 | 0.04% | 551,002 |
| 2014-05-13 | 2014-05-09 | 4.915 | 109,899 | +3,568 | 0.04% | 540,175 |
| 2014-05-12 | 2014-05-08 | 4.889 | 106,331 | -3,825 | 0.04% | 519,858 |
| 2014-05-05 | 2014-04-30 | 4.941 | 110,156 | -16,830 | 0.04% | 544,319 |
| 2014-04-30 | 2014-04-28 | 5.098 | 126,986 | -57,373 | 0.04% | 647,402 |
| 2014-04-23 | 2014-04-17 | 5.177 | 184,359 | -19,124 | 0.06% | 954,361 |
| 2014-04-22 | 2014-04-16 | 4.967 | 203,483 | -133,871 | 0.07% | 1,010,799 |
| 2014-04-17 | 2014-04-15 | 4.994 | 337,354 | -95,621 | 0.11% | 1,684,622 |
| 2014-04-04 | 2014-04-02 | 5.464 | 432,975 | +19,124 | 0.14% | 2,365,878 |
| 2014-03-31 | 2014-03-27 | 4.732 | 413,851 | +13,005 | 0.14% | 1,958,420 |
| 2014-03-28 | 2014-03-26 | 5.281 | 400,846 | -3,825 | 0.13% | 2,116,958 |
| 2014-03-26 | 2014-03-24 | 6.144 | 404,671 | -3,060 | 0.13% | 2,486,298 |
| 2014-03-25 | 2014-03-21 | 6.484 | 407,731 | -9,180 | 0.13% | 2,643,679 |
| 2014-03-21 | 2014-03-19 | 6.588 | 416,911 | +19,124 | 0.14% | 2,746,801 |
| 2014-03-20 | 2014-03-18 | 6.536 | 397,787 | +8,415 | 0.13% | 2,600,003 |
| 2014-03-19 | 2014-03-17 | 6.327 | 389,372 | +765 | 0.13% | 2,463,561 |
| 2014-03-18 | 2014-03-14 | 6.379 | 388,607 | -76,497 | 0.13% | 2,479,041 |
| 2014-03-11 | 2014-03-07 | 6.693 | 465,104 | -19,125 | 0.15% | 3,112,958 |
| 2014-03-07 | 2014-03-05 | 6.301 | 484,229 | +38,249 | 0.16% | 3,051,063 |
| 2014-03-06 | 2014-03-04 | 6.118 | 445,980 | +19,124 | 0.15% | 2,728,441 |
| 2014-03-03 | 2014-02-27 | 6.275 | 426,856 | -3,824 | 0.14% | 2,678,403 |
| 2014-02-27 | 2014-02-25 | 6.092 | 430,680 | +3,824 | 0.14% | 2,623,578 |
| 2014-02-26 | 2014-02-24 | 6.536 | 426,856 | -25,244 | 0.14% | 2,790,003 |
| 2014-02-24 | 2014-02-20 | 6.693 | 452,100 | -3,825 | 0.15% | 3,025,922 |
| 2014-02-20 | 2014-02-18 | 6.641 | 455,925 | -19,124 | 0.15% | 3,027,683 |
| 2014-02-19 | 2014-02-17 | 6.693 | 475,049 | +32,894 | 0.16% | 3,179,521 |
| 2014-02-17 | 2014-02-13 | 5.909 | 442,155 | -5,355 | 0.15% | 2,612,560 |
| 2014-02-14 | 2014-02-12 | 5.883 | 447,510 | -9,944 | 0.15% | 2,632,501 |
| 2014-02-13 | 2014-02-11 | 6.013 | 457,454 | +7,649 | 0.15% | 2,750,797 |
| 2014-02-12 | 2014-02-10 | 6.066 | 449,805 | +7,650 | 0.15% | 2,728,322 |
| 2014-02-11 | 2014-02-07 | 6.144 | 442,155 | -5,355 | 0.15% | 2,716,600 |
| 2014-02-10 | 2014-02-06 | 5.752 | 447,510 | +5,355 | 0.15% | 2,574,001 |
| 2014-02-07 | 2014-02-05 | 6.039 | 442,155 | -35,954 | 0.15% | 2,670,360 |
| 2014-02-06 | 2014-02-04 | 6.405 | 478,109 | +57,373 | 0.16% | 3,062,501 |
| 2014-02-05 | 2014-01-30 | 5.909 | 420,736 | -19,124 | 0.14% | 2,486,002 |
| 2014-02-04 | 2014-01-28 | 5.856 | 439,860 | -73,438 | 0.15% | 2,575,999 |
| 2014-01-29 | 2014-01-27 | 5.464 | 513,298 | -8,414 | 0.17% | 2,804,782 |
| 2014-01-23 | 2014-01-21 | 4.967 | 521,712 | -11,475 | 0.17% | 2,591,598 |
| 2014-01-22 | 2014-01-20 | 4.915 | 533,187 | +11,475 | 0.18% | 2,620,720 |
| 2014-01-21 | 2014-01-17 | 4.680 | 521,712 | -7,650 | 0.17% | 2,441,559 |
| 2013-12-16 | 2013-12-12 | 4.392 | 529,362 | -38,249 | 0.18% | 2,325,120 |
| 2013-12-06 | 2013-12-04 | 4.523 | 567,611 | +11,475 | 0.19% | 2,567,321 |
| 2013-11-29 | 2013-11-27 | 4.549 | 556,136 | -19,124 | 0.18% | 2,529,959 |
| 2013-11-20 | 2013-11-18 | 4.680 | 575,260 | +84,147 | 0.19% | 2,692,158 |
| 2013-11-19 | 2013-11-15 | 4.706 | 491,113 | +30,599 | 0.16% | 2,311,198 |
| 2013-11-18 | 2013-11-14 | 4.706 | 460,514 | +110,921 | 0.15% | 2,167,198 |
| 2013-10-30 | 2013-10-28 | 5.046 | 349,593 | -3,825 | 0.12% | 1,764,019 |
| 2013-10-28 | 2013-10-24 | 4.967 | 353,418 | +22,949 | 0.12% | 1,755,600 |
| 2013-10-23 | 2013-10-21 | 5.203 | 330,469 | -7,650 | 0.11% | 1,719,361 |
| 2013-10-22 | 2013-10-18 | 5.203 | 338,119 | +99,447 | 0.11% | 1,759,162 |
| 2013-10-21 | 2013-10-17 | 5.151 | 238,672 | +45,899 | 0.08% | 1,229,280 |
| 2013-10-18 | 2013-10-16 | 5.046 | 192,773 | +19,124 | 0.06% | 972,718 |
| 2013-10-17 | 2013-10-15 | 5.072 | 173,649 | -3,825 | 0.06% | 880,759 |
| 2013-10-16 | 2013-10-11 | 4.837 | 177,474 | -34,424 | 0.06% | 858,400 |
| 2013-10-11 | 2013-10-09 | 4.523 | 211,898 | +38,249 | 0.07% | 958,421 |
| 2013-10-08 | 2013-10-04 | 4.523 | 173,649 | +38,249 | 0.06% | 785,419 |
| 2013-10-04 | 2013-10-02 | 4.392 | 135,400 | -38,249 | 0.04% | 594,718 |
| 2013-09-23 | 2013-09-18 | 4.369 | 173,649 | +4,288 | 0.06% | 758,754 |
| 2013-08-23 | 2013-08-21 | 4.128 | 169,361 | -10,446 | 0.06% | 699,158 |
| 2013-08-20 | 2013-08-16 | 4.209 | 179,807 | -4,476 | 0.06% | 756,741 |
| 2013-07-31 | 2013-07-29 | 3.967 | 184,283 | +18,652 | 0.06% | 731,119 |
| 2013-07-15 | 2013-07-11 | 3.941 | 165,631 | +18,652 | 0.06% | 652,680 |
| 2013-06-19 | 2013-06-17 | 3.967 | 146,979 | +18,652 | 0.05% | 583,120 |
| 2013-06-18 | 2013-06-14 | 3.941 | 128,327 | +8,207 | 0.04% | 505,681 |
| 2013-06-17 | 2013-06-13 | 3.887 | 120,120 | +29,098 | 0.04% | 466,901 |
| 2013-06-13 | 2013-06-10 | 3.967 | 91,022 | +3,730 | 0.03% | 361,118 |
| 2013-05-24 | 2013-05-22 | 4.477 | 87,292 | -5,223 | 0.03% | 390,780 |
| 2013-05-14 | 2013-05-10 | 4.912 | 92,515 | +3,648 | 0.03% | 454,398 |
| 2013-05-09 | 2013-05-07 | 4.856 | 88,867 | +5,017 | 0.03% | 431,520 |
| 2013-05-06 | 2013-05-02 | 4.884 | 83,850 | -46,584 | 0.03% | 409,499 |
| 2013-05-03 | 2013-04-30 | 4.772 | 130,434 | -57,333 | 0.05% | 622,441 |
| 2013-04-30 | 2013-04-26 | 4.381 | 187,767 | +114,667 | 0.07% | 822,679 |
| 2013-04-12 | 2013-04-10 | 4.186 | 73,100 | +10,750 | 0.03% | 305,999 |
| 2013-04-02 | 2013-03-27 | 4.130 | 62,350 | +10,750 | 0.02% | 257,519 |
| 2013-02-18 | 2013-02-14 | 3.851 | 51,600 | -3,583 | 0.02% | 198,719 |
| 2012-12-03 | 2012-11-29 | 3.712 | 55,183 | -10,751 | 0.02% | 204,818 |
| 2012-11-30 | 2012-11-28 | 3.684 | 65,934 | -10,033 | 0.02% | 242,882 |
| 2012-11-22 | 2012-11-20 | 3.516 | 75,967 | -11,467 | 0.03% | 267,120 |
| 2012-09-24 | 2012-09-20 | 3.443 | 87,434 | +2,385 | 0.03% | 301,011 |
| 2012-09-19 | 2012-09-17 | 3.500 | 85,049 | -66,227 | 0.03% | 297,680 |
| 2012-09-18 | 2012-09-14 | 3.385 | 151,276 | -66,226 | 0.06% | 512,121 |
| 2012-09-04 | 2012-08-31 | 3.328 | 217,502 | +8,365 | 0.08% | 723,839 |
| 2012-09-03 | 2012-08-30 | 3.328 | 209,137 | +52,284 | 0.08% | 696,000 |
| 2012-08-31 | 2012-08-29 | 3.385 | 156,853 | -64,135 | 0.06% | 531,001 |
| 2012-08-29 | 2012-08-27 | 3.299 | 220,988 | -3,486 | 0.08% | 729,100 |
| 2012-08-23 | 2012-08-21 | 3.328 | 224,474 | +13,943 | 0.08% | 747,041 |
| 2012-08-21 | 2012-08-17 | 3.328 | 210,531 | +52,284 | 0.08% | 700,639 |
| 2012-08-16 | 2012-08-14 | 3.357 | 158,247 | +3,486 | 0.06% | 531,180 |
| 2012-08-15 | 2012-08-13 | 3.357 | 154,761 | -52,285 | 0.06% | 519,479 |
| 2012-08-14 | 2012-08-10 | 3.328 | 207,046 | +29,280 | 0.08% | 689,041 |
| 2012-08-13 | 2012-08-09 | 3.357 | 177,766 | -2,789 | 0.07% | 596,699 |
| 2012-08-10 | 2012-08-08 | 3.328 | 180,555 | -27,885 | 0.07% | 600,880 |
| 2012-08-09 | 2012-08-07 | 3.328 | 208,440 | -697 | 0.08% | 693,681 |
| 2012-08-01 | 2012-07-30 | 3.299 | 209,137 | +18,125 | 0.08% | 690,000 |
| 2012-07-31 | 2012-07-27 | 3.328 | 191,012 | +27,885 | 0.07% | 635,681 |
| 2012-07-27 | 2012-07-25 | 3.328 | 163,127 | +27,885 | 0.06% | 542,881 |
| 2012-07-26 | 2012-07-24 | 3.328 | 135,242 | +697 | 0.05% | 450,080 |
| 2012-07-25 | 2012-07-23 | 3.299 | 134,545 | -24,399 | 0.05% | 443,901 |
| 2012-06-25 | 2012-06-21 | 3.098 | 158,944 | +11,154 | 0.06% | 492,480 |
| 2012-06-22 | 2012-06-20 | 3.156 | 147,790 | -26,491 | 0.05% | 466,400 |
| 2012-05-22 | 2012-05-18 | 3.514 | 174,281 | +9,245 | 0.06% | 612,489 |
| 2012-05-17 | 2012-05-15 | 3.545 | 165,036 | -5,942 | 0.06% | 584,999 |
| 2012-05-16 | 2012-05-14 | 3.484 | 170,978 | +3,301 | 0.07% | 595,701 |
| 2012-05-15 | 2012-05-11 | 3.545 | 167,677 | +52,152 | 0.06% | 594,360 |
| 2012-05-14 | 2012-05-10 | 3.605 | 115,525 | +36,308 | 0.04% | 416,498 |
| 2012-05-11 | 2012-05-09 | 3.636 | 79,217 | +16,503 | 0.03% | 287,998 |
| 2012-05-04 | 2012-05-02 | 3.636 | 62,714 | -2,640 | 0.02% | 228,001 |
| 2012-05-03 | 2012-04-30 | 3.575 | 65,354 | +2,640 | 0.03% | 233,639 |
| 2012-05-02 | 2012-04-27 | 3.575 | 62,714 | -16,503 | 0.02% | 224,201 |
| 2012-04-30 | 2012-04-26 | 3.575 | 79,217 | +16,503 | 0.03% | 283,198 |
| 2012-04-03 | 2012-03-30 | 3.575 | 62,714 | -16,503 | 0.02% | 224,201 |
| 2012-03-30 | 2012-03-28 | 3.484 | 79,217 | +16,503 | 0.03% | 275,998 |
| 2012-03-22 | 2012-03-20 | 3.423 | 62,714 | +16,504 | 0.02% | 214,701 |
| 2012-03-09 | 2012-03-07 | 3.272 | 46,210 | +16,503 | 0.02% | 151,199 |
| 2012-03-08 | 2012-03-06 | 3.333 | 29,707 | +3,301 | 0.01% | 99,002 |
| 2011-09-22 | 2011-09-20 | 3.237 | 26,406 | +704 | 0.01% | 85,480 |
| 2011-08-24 | 2011-08-22 | 3.331 | 25,702 | -14,136 | 0.01% | 85,601 |
| 2011-06-14 | 2011-06-10 | 4.109 | 39,838 | +6,426 | 0.02% | 163,682 |
| 2011-06-10 | 2011-06-08 | 4.202 | 33,412 | +6,425 | 0.01% | 140,399 |
| 2011-05-13 | 2011-05-11 | 4.159 | 26,987 | +1,339 | 0.01% | 112,249 |
| 2011-05-06 | 2011-05-04 | 4.094 | 25,648 | -6,107 | 0.01% | 105,000 |
| 2011-05-04 | 2011-04-29 | 4.127 | 31,755 | -6,106 | 0.01% | 131,041 |
| 2011-05-03 | 2011-04-28 | 4.094 | 37,861 | -7,939 | 0.02% | 154,998 |
| 2011-04-26 | 2011-04-20 | 3.897 | 45,800 | -9,160 | 0.02% | 178,500 |
| 2011-04-21 | 2011-04-19 | 3.897 | 54,960 | -9,160 | 0.02% | 214,200 |
| 2011-04-14 | 2011-04-12 | 3.930 | 64,120 | -4,885 | 0.03% | 252,000 |
| 2011-04-01 | 2011-03-30 | 3.897 | 69,005 | +15,266 | 0.03% | 268,938 |
| 2011-03-31 | 2011-03-29 | 3.865 | 53,739 | +9,160 | 0.02% | 207,681 |
| 2011-03-29 | 2011-03-25 | 3.865 | 44,579 | -610 | 0.02% | 172,281 |
| 2011-03-28 | 2011-03-24 | 3.897 | 45,189 | +6,106 | 0.02% | 176,118 |
| 2011-03-25 | 2011-03-23 | 3.865 | 39,083 | +14,046 | 0.02% | 151,041 |
| 2011-03-24 | 2011-03-22 | 3.799 | 25,037 | +610 | 0.01% | 95,119 |
| 2011-03-18 | 2011-03-16 | 3.701 | 24,427 | -3,053 | 0.01% | 90,401 |
| 2011-03-11 | 2011-03-09 | 3.603 | 27,480 | +3,053 | 0.01% | 99,000 |
| 2011-03-09 | 2011-03-07 | 3.406 | 24,427 | -12,213 | 0.01% | 83,201 |
| 2011-03-02 | 2011-02-28 | 3.472 | 36,640 | +12,213 | 0.02% | 127,200 |
| 2010-10-14 | 2010-10-12 | 3.177 | 24,427 | -18,320 | 0.01% | 77,601 |
| 2010-10-13 | 2010-10-11 | 3.111 | 42,747 | +18,320 | 0.02% | 133,001 |
| 2010-10-05 | 2010-09-30 | 3.275 | 24,427 | -18,320 | 0.01% | 80,001 |
| 2010-09-27 | 2010-09-22 | 2.849 | 42,747 | +18,320 | 0.02% | 121,801 |
| 2010-09-22 | 2010-09-20 | 2.964 | 24,427 | +679 | 0.01% | 72,412 |
| 2010-07-30 | 2010-07-28 | 2.830 | 23,748 | -9,499 | 0.01% | 67,200 |
| 2010-04-30 | 2010-04-28 | 3.272 | 33,247 | +1,414 | 0.01% | 108,788 |
| 2010-01-27 | 2010-01-25 | 3.061 | 31,833 | +9,095 | 0.01% | 97,441 |
| 2009-09-23 | 2009-09-21 | 3.300 | 22,738 | +433 | 0.01% | 75,030 |
| 2009-07-21 | 2009-07-17 | 3.443 | 22,305 | -11,152 | 0.01% | 76,801 |
| 2009-07-20 | 2009-07-16 | 3.085 | 33,457 | +11,152 | 0.02% | 103,200 |
| 2009-04-30 | 2009-04-28 | 3.011 | 22,305 | +1,579 | 0.01% | 67,153 |
| 2009-03-17 | 2009-03-13 | 2.316 | 20,726 | -5,182 | 0.01% | 48,000 |
| 2009-03-12 | 2009-03-10 | 2.277 | 25,908 | +5,182 | 0.01% | 59,001 |
| 2008-12-22 | 2008-12-18 | 2.046 | 20,726 | -1,036 | 0.01% | 42,400 |
| 2008-12-03 | 2008-12-01 | 1.930 | 21,762 | -5,182 | 0.01% | 41,999 |
| 2008-11-13 | 2008-11-11 | 1.969 | 26,944 | +5,182 | 0.01% | 53,040 |
| 2008-09-23 | 2008-09-19 | 2.885 | 21,762 | +1,091 | 0.01% | 62,787 |
| 2008-07-02 | 2008-06-27 | 3.576 | 20,671 | +2,461 | 0.01% | 73,919 |
| 2008-05-22 | 2008-05-20 | 3.698 | 18,210 | -12,305 | 0.01% | 67,338 |
| 2008-05-15 | 2008-05-13 | 3.698 | 30,515 | +12,305 | 0.02% | 112,841 |
| 2008-05-07 | 2008-05-05 | 3.617 | 18,210 | -493 | 0.01% | 65,858 |
| 2008-05-06 | 2008-05-02 | 3.657 | 18,703 | +493 | 0.01% | 68,401 |
| 2008-05-02 | 2008-04-29 | 4.167 | 18,210 | +1,160 | 0.01% | 75,872 |
| 2008-02-01 | 2008-01-30 | 3.906 | 17,050 | -922 | 0.01% | 66,599 |
| 2008-01-25 | 2008-01-23 | 3.906 | 17,972 | -4,608 | 0.01% | 70,201 |
| 2008-01-23 | 2008-01-21 | 4.080 | 22,580 | -12,442 | 0.01% | 92,120 |
| 2008-01-10 | 2008-01-08 | 4.384 | 35,022 | -10,599 | 0.02% | 153,520 |
| 2007-12-27 | 2007-12-20 | 4.470 | 45,621 | +23,041 | 0.03% | 203,941 |
| 2007-12-21 | 2007-12-19 | 4.514 | 22,580 | +4,608 | 0.01% | 101,920 |
| 2007-11-26 | 2007-11-22 | 4.818 | 17,972 | -11,520 | 0.01% | 86,581 |
| 2007-11-15 | 2007-11-13 | 5.121 | 29,492 | -922 | 0.02% | 151,039 |
| 2007-10-29 | 2007-10-25 | 4.948 | 30,414 | -6,912 | 0.02% | 150,481 |
| 2007-10-15 | 2007-10-11 | 4.644 | 37,326 | -11,521 | 0.02% | 173,339 |
| 2007-10-09 | 2007-10-05 | 4.731 | 48,847 | +13,825 | 0.03% | 231,082 |
| 2007-10-03 | 2007-09-28 | 4.644 | 35,022 | -2,765 | 0.02% | 162,640 |
| 2007-10-02 | 2007-09-27 | 4.687 | 37,787 | -51,151 | 0.02% | 177,120 |
| 2007-09-27 | 2007-09-24 | 4.687 | 88,938 | +51,151 | 0.05% | 416,882 |
| 2007-09-24 | 2007-09-20 | 4.978 | 37,787 | +1,218 | 0.02% | 188,103 |
| 2007-09-18 | 2007-09-14 | 5.113 | 36,569 | -8,919 | 0.02% | 186,960 |
| 2007-09-10 | 2007-09-06 | 4.933 | 45,488 | +11,149 | 0.03% | 224,399 |
| 2007-09-07 | 2007-09-05 | 5.068 | 34,339 | +1,784 | 0.02% | 174,019 |
| 2007-09-06 | 2007-09-04 | 5.247 | 32,555 | +6,689 | 0.02% | 170,818 |
| 2007-09-05 | 2007-09-03 | 5.785 | 25,866 | +892 | 0.01% | 149,641 |
| 2007-08-17 | 2007-08-15 | 5.830 | 24,974 | -4,906 | 0.01% | 145,600 |
| 2007-08-14 | 2007-08-10 | 5.875 | 29,880 | +8,920 | 0.02% | 175,543 |
| 2007-08-13 | 2007-08-09 | 6.009 | 20,960 | -22,298 | 0.01% | 125,958 |
| 2007-08-08 | 2007-08-06 | 6.054 | 43,258 | -4,460 | 0.02% | 261,897 |
| 2007-07-30 | 2007-07-26 | 6.189 | 47,718 | -4,460 | 0.03% | 295,319 |
| 2007-07-27 | 2007-07-25 | 6.189 | 52,178 | +4,460 | 0.03% | 322,922 |
| 2007-07-17 | 2007-07-13 | 6.234 | 47,718 | +2,230 | 0.03% | 297,459 |
| 2007-07-16 | 2007-07-12 | 6.323 | 45,488 | -22,298 | 0.03% | 287,638 |
| 2007-07-09 | 2007-07-05 | 6.189 | 67,786 | -4,460 | 0.04% | 419,517 |
| 2007-06-27 | 2007-06-25 | 6.099 | 72,246 | +22,298 | 0.04% | 440,639 |
| 2007-06-26 | 2007-06-22 | 6.189 | 49,948 | 0.03% | 309,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy