History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 2,310,000 | +0 | 0.29% | 2,333,100 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,310,000 | +0 | 0.29% | 2,333,100 |
| 2025-10-10 | 2025-10-08 | 1.020 | 2,310,000 | +116,000 | 0.29% | 2,356,200 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,194,000 | -8,000 | 0.28% | 2,237,880 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,202,000 | -8,000 | 0.28% | 2,268,060 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,210,000 | -42,000 | 0.28% | 2,254,200 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,252,000 | -16,000 | 0.28% | 2,297,040 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,268,000 | -2,000 | 0.29% | 2,313,360 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,270,000 | +22,000 | 0.29% | 2,292,700 |
| 2025-09-29 | 2025-09-25 | 1.000 | 2,248,000 | -2,000 | 0.28% | 2,248,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 2,250,000 | -2,000 | 0.28% | 2,272,500 |
| 2025-09-25 | 2025-09-23 | 1.020 | 2,252,000 | -2,000 | 0.28% | 2,297,040 |
| 2025-09-24 | 2025-09-22 | 1.010 | 2,254,000 | +50,000 | 0.28% | 2,276,540 |
| 2025-09-19 | 2025-09-17 | 1.108 | 2,204,000 | -64,000 | 0.28% | 2,442,749 |
| 2025-09-18 | 2025-09-16 | 1.119 | 2,268,000 | +78,426 | 0.29% | 2,537,174 |
| 2025-09-17 | 2025-09-15 | 1.119 | 2,189,574 | -67,579 | 0.29% | 2,449,440 |
| 2025-09-15 | 2025-09-11 | 1.139 | 2,257,153 | +1,014,706 | 0.29% | 2,571,800 |
| 2025-09-12 | 2025-09-10 | 1.129 | 1,242,447 | -90,750 | 0.16% | 1,402,774 |
| 2025-09-11 | 2025-09-09 | 1.129 | 1,333,197 | -179,568 | 0.17% | 1,505,235 |
| 2025-09-10 | 2025-09-08 | 1.119 | 1,512,765 | -233,632 | 0.20% | 1,692,305 |
| 2025-09-08 | 2025-09-04 | 1.119 | 1,746,397 | +27,032 | 0.23% | 1,953,665 |
| 2025-09-05 | 2025-09-03 | 1.108 | 1,719,365 | +17,378 | 0.22% | 1,905,616 |
| 2025-09-02 | 2025-08-29 | 1.067 | 1,701,987 | +1,931 | 0.22% | 1,815,837 |
| 2025-08-29 | 2025-08-27 | 1.067 | 1,700,056 | +79,164 | 0.22% | 1,813,777 |
| 2025-08-28 | 2025-08-26 | 1.067 | 1,620,892 | +283,834 | 0.21% | 1,729,318 |
| 2025-08-27 | 2025-08-25 | 1.046 | 1,337,058 | +3,861 | 0.17% | 1,398,798 |
| 2025-08-25 | 2025-08-21 | 1.046 | 1,333,197 | +19,309 | 0.17% | 1,394,759 |
| 2025-08-22 | 2025-08-20 | 1.046 | 1,313,888 | +7,723 | 0.17% | 1,374,558 |
| 2025-08-11 | 2025-08-07 | 1.005 | 1,306,165 | +50,202 | 0.17% | 1,312,361 |
| 2025-08-08 | 2025-08-06 | 1.005 | 1,255,963 | +697,034 | 0.16% | 1,261,921 |
| 2025-07-29 | 2025-07-25 | 0.994 | 558,929 | -1,142,142 | 0.07% | 555,791 |
| 2025-07-28 | 2025-07-24 | 0.994 | 1,701,071 | +44,409 | 0.22% | 1,691,520 |
| 2025-07-24 | 2025-07-22 | 0.994 | 1,656,662 | +32,825 | 0.22% | 1,647,360 |
| 2025-07-23 | 2025-07-21 | 1.005 | 1,623,837 | +1,930 | 0.21% | 1,631,540 |
| 2025-07-15 | 2025-07-11 | 0.974 | 1,621,907 | +40,548 | 0.21% | 1,579,200 |
| 2025-07-14 | 2025-07-10 | 0.974 | 1,581,359 | +92,680 | 0.21% | 1,539,720 |
| 2025-07-11 | 2025-07-09 | 0.984 | 1,488,679 | +36,686 | 0.19% | 1,464,900 |
| 2025-07-10 | 2025-07-08 | 0.974 | 1,451,993 | +63,718 | 0.19% | 1,413,760 |
| 2025-07-08 | 2025-07-04 | 0.974 | 1,388,275 | +57,925 | 0.18% | 1,351,720 |
| 2025-07-07 | 2025-07-03 | 0.963 | 1,330,350 | +42,479 | 0.17% | 1,281,540 |
| 2025-06-25 | 2025-06-23 | 0.963 | 1,287,871 | +40,548 | 0.17% | 1,240,620 |
| 2025-06-24 | 2025-06-20 | 0.953 | 1,247,323 | +42,478 | 0.16% | 1,188,640 |
| 2025-06-19 | 2025-06-17 | 0.963 | 1,204,845 | +1,931 | 0.16% | 1,160,640 |
| 2025-06-16 | 2025-06-12 | 0.963 | 1,202,914 | +34,755 | 0.16% | 1,158,780 |
| 2025-06-11 | 2025-06-09 | 0.963 | 1,168,159 | +200,808 | 0.15% | 1,125,300 |
| 2025-06-06 | 2025-06-04 | 0.974 | 967,351 | +204,669 | 0.13% | 941,880 |
| 2025-06-04 | 2025-06-02 | 0.943 | 762,682 | -92,681 | 0.10% | 718,900 |
| 2025-05-29 | 2025-05-27 | 0.953 | 855,363 | +19,309 | 0.11% | 815,120 |
| 2025-05-26 | 2025-05-22 | 0.963 | 836,054 | +7,723 | 0.11% | 805,380 |
| 2025-05-23 | 2025-05-21 | 0.953 | 828,331 | -1,931 | 0.11% | 789,360 |
| 2025-05-22 | 2025-05-20 | 1.086 | 830,262 | +52,133 | 0.11% | 901,686 |
| 2025-05-21 | 2025-05-19 | 1.075 | 778,129 | +50,817 | 0.10% | 836,445 |
| 2025-05-20 | 2025-05-16 | 1.086 | 727,312 | -1,805 | 0.10% | 789,880 |
| 2025-05-19 | 2025-05-15 | 1.097 | 729,117 | +48,728 | 0.10% | 799,920 |
| 2025-05-16 | 2025-05-14 | 1.086 | 680,389 | +45,119 | 0.09% | 738,920 |
| 2025-05-15 | 2025-05-13 | 1.064 | 635,270 | +34,290 | 0.09% | 675,840 |
| 2025-05-14 | 2025-05-12 | 1.075 | 600,980 | +23,461 | 0.08% | 646,020 |
| 2025-05-13 | 2025-05-09 | 1.064 | 577,519 | +37,900 | 0.08% | 614,401 |
| 2025-05-12 | 2025-05-08 | 1.064 | 539,619 | +1,805 | 0.08% | 574,080 |
| 2025-05-09 | 2025-05-07 | 1.064 | 537,814 | +21,657 | 0.08% | 572,160 |
| 2025-05-08 | 2025-05-06 | 1.075 | 516,157 | +12,633 | 0.07% | 554,840 |
| 2025-05-07 | 2025-05-02 | 1.053 | 503,524 | +1,805 | 0.07% | 530,100 |
| 2025-05-06 | 2025-04-30 | 1.053 | 501,719 | -54,143 | 0.07% | 528,200 |
| 2025-04-29 | 2025-04-25 | 1.031 | 555,862 | +50,533 | 0.08% | 572,880 |
| 2025-04-28 | 2025-04-24 | 1.042 | 505,329 | +1,805 | 0.07% | 526,400 |
| 2025-04-25 | 2025-04-23 | 1.053 | 503,524 | +30,681 | 0.07% | 530,100 |
| 2025-04-22 | 2025-04-16 | 1.031 | 472,843 | +25,266 | 0.07% | 487,320 |
| 2025-04-16 | 2025-04-14 | 1.031 | 447,577 | +263,493 | 0.06% | 461,280 |
| 2025-04-15 | 2025-04-11 | 1.020 | 184,084 | +1,805 | 0.03% | 187,680 |
| 2025-04-14 | 2025-04-10 | 1.008 | 182,279 | -5,415 | 0.03% | 183,820 |
| 2025-04-10 | 2025-04-08 | 1.031 | 187,694 | +3,610 | 0.03% | 193,440 |
| 2025-04-09 | 2025-04-07 | 1.020 | 184,084 | -218,374 | 0.03% | 187,680 |
| 2025-04-01 | 2025-03-28 | 1.086 | 402,458 | +5,414 | 0.06% | 437,080 |
| 2025-03-31 | 2025-03-27 | 1.075 | 397,044 | +1,805 | 0.06% | 426,800 |
| 2025-03-27 | 2025-03-25 | 1.064 | 395,239 | +14,438 | 0.06% | 420,480 |
| 2025-03-19 | 2025-03-17 | 1.053 | 380,801 | +18,047 | 0.05% | 400,900 |
| 2025-03-14 | 2025-03-12 | 1.031 | 362,754 | +30,681 | 0.05% | 373,860 |
| 2025-03-11 | 2025-03-07 | 1.031 | 332,073 | +25,266 | 0.05% | 342,240 |
| 2025-02-19 | 2025-02-17 | 1.031 | 306,807 | +14,438 | 0.04% | 316,200 |
| 2025-02-18 | 2025-02-14 | 1.020 | 292,369 | +21,657 | 0.04% | 298,080 |
| 2025-02-17 | 2025-02-13 | 1.031 | 270,712 | +7,219 | 0.04% | 279,000 |
| 2025-02-07 | 2025-02-05 | 1.031 | 263,493 | +34,290 | 0.04% | 271,560 |
| 2025-01-21 | 2025-01-17 | 1.008 | 229,203 | +95,652 | 0.03% | 231,140 |
| 2025-01-15 | 2025-01-13 | 0.997 | 133,551 | +18,047 | 0.02% | 133,200 |
| 2025-01-08 | 2025-01-06 | 0.997 | 115,504 | -36,095 | 0.02% | 115,200 |
| 2025-01-06 | 2025-01-02 | 1.020 | 151,599 | -12,633 | 0.02% | 154,560 |
| 2025-01-02 | 2024-12-27 | 0.997 | 164,232 | -36,095 | 0.02% | 163,800 |
| 2024-12-30 | 2024-12-24 | 1.008 | 200,327 | -9,023 | 0.03% | 202,020 |
| 2024-12-20 | 2024-12-18 | 1.008 | 209,350 | -54,143 | 0.03% | 211,120 |
| 2024-12-19 | 2024-12-17 | 0.997 | 263,493 | -3,609 | 0.04% | 262,800 |
| 2024-12-13 | 2024-12-11 | 0.986 | 267,102 | +45,118 | 0.04% | 263,440 |
| 2024-12-12 | 2024-12-10 | 0.986 | 221,984 | +25,267 | 0.03% | 218,940 |
| 2024-11-29 | 2024-11-27 | 1.008 | 196,717 | +25,266 | 0.03% | 198,380 |
| 2024-11-27 | 2024-11-25 | 0.986 | 171,451 | -36,095 | 0.02% | 169,100 |
| 2024-11-21 | 2024-11-19 | 1.008 | 207,546 | -3,609 | 0.03% | 209,300 |
| 2024-11-20 | 2024-11-18 | 1.020 | 211,155 | -3,610 | 0.03% | 215,280 |
| 2024-11-14 | 2024-11-12 | 1.008 | 214,765 | +10,829 | 0.03% | 216,580 |
| 2024-11-04 | 2024-10-31 | 1.008 | 203,936 | -90,237 | 0.03% | 205,660 |
| 2024-11-01 | 2024-10-30 | 1.008 | 294,173 | -90,238 | 0.04% | 296,659 |
| 2024-10-29 | 2024-10-25 | 1.020 | 384,411 | -1,805 | 0.05% | 391,920 |
| 2024-10-28 | 2024-10-24 | 1.031 | 386,216 | -5,414 | 0.05% | 398,041 |
| 2024-10-23 | 2024-10-21 | 1.020 | 391,630 | -75,799 | 0.05% | 399,280 |
| 2024-10-21 | 2024-10-17 | 1.020 | 467,429 | -9,024 | 0.07% | 476,560 |
| 2024-10-15 | 2024-10-10 | 1.020 | 476,453 | -7,219 | 0.07% | 485,760 |
| 2024-10-14 | 2024-10-09 | 1.031 | 483,672 | +19,852 | 0.07% | 498,480 |
| 2024-10-10 | 2024-10-08 | 1.031 | 463,820 | -64,970 | 0.06% | 478,020 |
| 2024-10-09 | 2024-10-07 | 1.042 | 528,790 | -5,415 | 0.07% | 550,840 |
| 2024-10-08 | 2024-10-04 | 1.020 | 534,205 | +12,634 | 0.07% | 544,640 |
| 2024-10-02 | 2024-09-27 | 1.020 | 521,571 | -12,634 | 0.07% | 531,760 |
| 2024-09-24 | 2024-09-20 | 1.008 | 534,205 | +79,409 | 0.07% | 538,720 |
| 2024-09-23 | 2024-09-19 | 1.008 | 454,796 | +90,237 | 0.06% | 458,640 |
| 2024-09-19 | 2024-09-16 | 1.073 | 364,559 | +14,350 | 0.05% | 391,115 |
| 2024-09-17 | 2024-09-13 | 1.061 | 350,209 | -1,734 | 0.05% | 371,680 |
| 2024-09-16 | 2024-09-12 | 1.061 | 351,943 | -5,201 | 0.05% | 373,520 |
| 2024-09-03 | 2024-08-30 | 1.073 | 357,144 | -5,201 | 0.05% | 383,160 |
| 2024-09-02 | 2024-08-29 | 1.073 | 362,345 | +81,484 | 0.05% | 388,740 |
| 2024-08-28 | 2024-08-26 | 1.027 | 280,861 | -71,082 | 0.04% | 288,360 |
| 2024-08-27 | 2024-08-23 | 1.027 | 351,943 | -19,070 | 0.05% | 361,340 |
| 2024-08-23 | 2024-08-21 | 1.015 | 371,013 | -10,403 | 0.05% | 376,640 |
| 2024-08-20 | 2024-08-16 | 1.027 | 381,416 | +36,408 | 0.06% | 391,600 |
| 2024-08-14 | 2024-08-12 | 1.015 | 345,008 | -13,869 | 0.05% | 350,240 |
| 2024-08-13 | 2024-08-09 | 0.992 | 358,877 | +57,212 | 0.05% | 356,040 |
| 2024-08-09 | 2024-08-07 | 1.004 | 301,665 | -1,734 | 0.04% | 302,760 |
| 2024-08-08 | 2024-08-06 | 1.004 | 303,399 | -1,734 | 0.04% | 304,500 |
| 2024-08-07 | 2024-08-05 | 1.015 | 305,133 | -5,201 | 0.04% | 309,760 |
| 2024-08-06 | 2024-08-02 | 1.015 | 310,334 | -1,733 | 0.05% | 315,040 |
| 2024-08-05 | 2024-08-01 | 1.015 | 312,067 | -1,734 | 0.05% | 316,800 |
| 2024-08-02 | 2024-07-31 | 1.015 | 313,801 | -1,734 | 0.05% | 318,560 |
| 2024-07-30 | 2024-07-26 | 1.015 | 315,535 | -1,733 | 0.05% | 320,320 |
| 2024-07-29 | 2024-07-25 | 1.015 | 317,268 | -1,734 | 0.05% | 322,080 |
| 2024-07-26 | 2024-07-24 | 1.015 | 319,002 | -1,734 | 0.05% | 323,840 |
| 2024-07-25 | 2024-07-23 | 1.015 | 320,736 | -1,734 | 0.05% | 325,600 |
| 2024-07-24 | 2024-07-22 | 1.027 | 322,470 | -3,467 | 0.05% | 331,080 |
| 2024-07-18 | 2024-07-16 | 1.015 | 325,937 | -1,734 | 0.05% | 330,880 |
| 2024-07-10 | 2024-07-08 | 1.027 | 327,671 | -32,940 | 0.05% | 336,420 |
| 2024-07-04 | 2024-07-02 | 1.027 | 360,611 | -72,816 | 0.05% | 370,240 |
| 2024-07-02 | 2024-06-27 | 1.027 | 433,427 | +1,734 | 0.06% | 445,000 |
| 2024-06-28 | 2024-06-26 | 1.038 | 431,693 | -5,201 | 0.06% | 448,200 |
| 2024-06-13 | 2024-06-11 | 1.027 | 436,894 | +5,201 | 0.06% | 448,560 |
| 2024-06-12 | 2024-06-07 | 1.038 | 431,693 | +1,734 | 0.06% | 448,200 |
| 2024-06-11 | 2024-06-06 | 1.027 | 429,959 | +48,543 | 0.06% | 441,440 |
| 2024-06-07 | 2024-06-05 | 1.038 | 381,416 | +1,734 | 0.06% | 396,000 |
| 2024-06-06 | 2024-06-04 | 1.027 | 379,682 | +45,076 | 0.06% | 389,820 |
| 2024-06-04 | 2024-05-31 | 1.027 | 334,606 | +1,734 | 0.05% | 343,540 |
| 2024-06-03 | 2024-05-30 | 1.038 | 332,872 | +34,674 | 0.05% | 345,600 |
| 2024-05-31 | 2024-05-29 | 1.050 | 298,198 | -26,005 | 0.04% | 313,040 |
| 2024-05-30 | 2024-05-28 | 1.197 | 324,203 | +1,733 | 0.05% | 387,978 |
| 2024-05-29 | 2024-05-27 | 1.197 | 322,470 | -3,372 | 0.05% | 385,904 |
| 2024-05-27 | 2024-05-23 | 1.184 | 325,842 | -16,211 | 0.05% | 385,920 |
| 2024-05-20 | 2024-05-16 | 1.209 | 342,053 | -27,559 | 0.05% | 413,560 |
| 2024-05-16 | 2024-05-13 | 1.197 | 369,612 | +63,223 | 0.06% | 442,320 |
| 2024-05-14 | 2024-05-10 | 1.147 | 306,389 | +108,614 | 0.05% | 351,540 |
| 2024-05-13 | 2024-05-09 | 1.135 | 197,775 | +24,317 | 0.03% | 224,480 |
| 2024-05-07 | 2024-05-03 | 1.147 | 173,458 | +3,242 | 0.03% | 199,020 |
| 2024-05-06 | 2024-05-02 | 1.135 | 170,216 | +1,621 | 0.03% | 193,200 |
| 2024-04-29 | 2024-04-25 | 1.135 | 168,595 | +1,621 | 0.03% | 191,360 |
| 2024-04-26 | 2024-04-24 | 1.135 | 166,974 | +1,621 | 0.03% | 189,520 |
| 2024-04-23 | 2024-04-19 | 1.135 | 165,353 | -12,969 | 0.03% | 187,680 |
| 2024-04-18 | 2024-04-16 | 1.110 | 178,322 | +12,969 | 0.03% | 198,000 |
| 2024-04-17 | 2024-04-15 | 1.123 | 165,353 | -1,621 | 0.03% | 185,640 |
| 2024-04-12 | 2024-04-10 | 1.123 | 166,974 | -4,863 | 0.03% | 187,460 |
| 2024-04-11 | 2024-04-09 | 1.123 | 171,837 | -1,621 | 0.03% | 192,920 |
| 2024-04-10 | 2024-04-08 | 1.110 | 173,458 | +1,621 | 0.03% | 192,600 |
| 2024-04-09 | 2024-04-05 | 1.123 | 171,837 | -14,590 | 0.03% | 192,920 |
| 2024-04-05 | 2024-04-02 | 1.123 | 186,427 | +3,242 | 0.03% | 209,300 |
| 2024-04-03 | 2024-03-28 | 1.123 | 183,185 | +9,727 | 0.03% | 205,660 |
| 2024-03-28 | 2024-03-26 | 1.110 | 173,458 | -19,454 | 0.03% | 192,600 |
| 2024-03-27 | 2024-03-25 | 1.110 | 192,912 | -79,434 | 0.03% | 214,200 |
| 2024-03-21 | 2024-03-19 | 1.061 | 272,346 | -11,348 | 0.04% | 288,960 |
| 2024-03-19 | 2024-03-15 | 1.024 | 283,694 | +4,864 | 0.04% | 290,500 |
| 2024-03-18 | 2024-03-14 | 1.024 | 278,830 | -11,348 | 0.04% | 285,520 |
| 2024-03-13 | 2024-03-11 | 1.036 | 290,178 | -48,633 | 0.05% | 300,720 |
| 2024-03-12 | 2024-03-08 | 1.036 | 338,811 | -6,485 | 0.05% | 351,120 |
| 2024-03-08 | 2024-03-06 | 1.061 | 345,296 | +4,864 | 0.05% | 366,360 |
| 2024-03-07 | 2024-03-05 | 1.049 | 340,432 | +14,590 | 0.05% | 357,000 |
| 2024-03-05 | 2024-03-01 | 1.061 | 325,842 | -3,242 | 0.05% | 345,720 |
| 2024-03-04 | 2024-02-29 | 1.036 | 329,084 | +14,589 | 0.05% | 341,039 |
| 2024-02-28 | 2024-02-26 | 1.086 | 314,495 | -1,621 | 0.05% | 341,440 |
| 2024-02-26 | 2024-02-22 | 1.086 | 316,116 | -6,484 | 0.05% | 343,200 |
| 2024-02-23 | 2024-02-21 | 1.086 | 322,600 | -17,832 | 0.05% | 350,240 |
| 2024-02-20 | 2024-02-16 | 1.086 | 340,432 | +11,348 | 0.05% | 369,600 |
| 2024-02-19 | 2024-02-15 | 1.073 | 329,084 | +68,086 | 0.05% | 353,219 |
| 2024-02-16 | 2024-02-14 | 1.073 | 260,998 | -3,242 | 0.04% | 280,140 |
| 2024-02-15 | 2024-02-09 | 1.086 | 264,240 | -4,864 | 0.04% | 286,880 |
| 2024-02-05 | 2024-02-01 | 1.098 | 269,104 | -9,726 | 0.04% | 295,480 |
| 2024-02-02 | 2024-01-31 | 1.098 | 278,830 | -1,621 | 0.04% | 306,160 |
| 2024-02-01 | 2024-01-30 | 1.110 | 280,451 | +4,863 | 0.04% | 311,400 |
| 2024-01-31 | 2024-01-29 | 1.098 | 275,588 | +19,453 | 0.04% | 302,600 |
| 2024-01-29 | 2024-01-25 | 1.098 | 256,135 | +1,621 | 0.04% | 281,240 |
| 2024-01-26 | 2024-01-24 | 1.086 | 254,514 | +1,621 | 0.04% | 276,320 |
| 2024-01-25 | 2024-01-23 | 1.061 | 252,893 | +1,622 | 0.04% | 268,321 |
| 2024-01-24 | 2024-01-22 | 1.061 | 251,271 | +1,621 | 0.04% | 266,600 |
| 2024-01-23 | 2024-01-19 | 1.086 | 249,650 | -3,243 | 0.04% | 271,040 |
| 2024-01-22 | 2024-01-18 | 1.073 | 252,893 | +6,485 | 0.04% | 271,441 |
| 2024-01-19 | 2024-01-17 | 1.073 | 246,408 | -19,453 | 0.04% | 264,480 |
| 2024-01-18 | 2024-01-16 | 1.086 | 265,861 | -1,621 | 0.04% | 288,640 |
| 2024-01-17 | 2024-01-15 | 1.098 | 267,482 | -32,423 | 0.04% | 293,699 |
| 2024-01-15 | 2024-01-11 | 1.098 | 299,905 | +1,622 | 0.05% | 329,300 |
| 2024-01-12 | 2024-01-10 | 1.098 | 298,283 | -6,485 | 0.05% | 327,519 |
| 2024-01-11 | 2024-01-09 | 1.098 | 304,768 | -64,844 | 0.05% | 334,640 |
| 2024-01-10 | 2024-01-08 | 1.086 | 369,612 | -16,211 | 0.06% | 401,280 |
| 2024-01-05 | 2024-01-03 | 1.110 | 385,823 | -3,242 | 0.06% | 428,400 |
| 2024-01-03 | 2023-12-29 | 1.098 | 389,065 | +3,242 | 0.06% | 427,200 |
| 2024-01-02 | 2023-12-28 | 1.098 | 385,823 | -1,621 | 0.06% | 423,640 |
| 2023-12-28 | 2023-12-22 | 1.098 | 387,444 | -1,621 | 0.06% | 425,420 |
| 2023-12-21 | 2023-12-19 | 1.098 | 389,065 | +19,453 | 0.06% | 427,200 |
| 2023-12-20 | 2023-12-18 | 1.098 | 369,612 | -1,621 | 0.06% | 405,840 |
| 2023-12-18 | 2023-12-14 | 1.086 | 371,233 | -84,298 | 0.06% | 403,040 |
| 2023-12-15 | 2023-12-13 | 1.086 | 455,531 | -17,832 | 0.07% | 494,560 |
| 2023-12-13 | 2023-12-11 | 1.073 | 473,363 | -37,285 | 0.07% | 508,080 |
| 2023-12-11 | 2023-12-07 | 1.086 | 510,648 | +3,242 | 0.08% | 554,400 |
| 2023-12-08 | 2023-12-06 | 1.110 | 507,406 | +40,528 | 0.08% | 563,400 |
| 2023-12-07 | 2023-12-05 | 1.073 | 466,878 | +3,242 | 0.07% | 501,119 |
| 2023-12-06 | 2023-12-04 | 1.086 | 463,636 | -1,621 | 0.07% | 503,360 |
| 2023-12-05 | 2023-12-01 | 1.098 | 465,257 | -3,243 | 0.07% | 510,860 |
| 2023-12-04 | 2023-11-30 | 1.110 | 468,500 | -1,621 | 0.07% | 520,200 |
| 2023-11-28 | 2023-11-24 | 1.110 | 470,121 | -1,621 | 0.07% | 522,000 |
| 2023-11-27 | 2023-11-23 | 1.110 | 471,742 | +3,242 | 0.07% | 523,800 |
| 2023-11-21 | 2023-11-17 | 1.098 | 468,500 | -3,242 | 0.07% | 514,420 |
| 2023-11-20 | 2023-11-16 | 1.086 | 471,742 | -1,621 | 0.07% | 512,160 |
| 2023-11-10 | 2023-11-08 | 1.086 | 473,363 | -1,621 | 0.07% | 513,920 |
| 2023-11-09 | 2023-11-07 | 1.098 | 474,984 | -6,484 | 0.07% | 521,540 |
| 2023-11-08 | 2023-11-06 | 1.073 | 481,468 | -71,329 | 0.07% | 516,780 |
| 2023-11-07 | 2023-11-03 | 1.110 | 552,797 | +12,969 | 0.09% | 613,800 |
| 2023-10-31 | 2023-10-27 | 1.098 | 539,828 | -3,242 | 0.08% | 592,740 |
| 2023-10-27 | 2023-10-25 | 1.098 | 543,070 | +1,621 | 0.08% | 596,299 |
| 2023-10-25 | 2023-10-20 | 1.098 | 541,449 | +3,242 | 0.08% | 594,520 |
| 2023-10-24 | 2023-10-19 | 1.086 | 538,207 | -17,832 | 0.08% | 584,320 |
| 2023-10-18 | 2023-10-16 | 1.098 | 556,039 | +12,969 | 0.09% | 610,540 |
| 2023-10-17 | 2023-10-13 | 1.086 | 543,070 | +1,621 | 0.08% | 589,599 |
| 2023-10-11 | 2023-10-09 | 1.073 | 541,449 | -14,590 | 0.08% | 581,160 |
| 2023-10-10 | 2023-10-06 | 1.086 | 556,039 | -1,621 | 0.09% | 603,680 |
| 2023-10-06 | 2023-10-04 | 1.073 | 557,660 | +1,621 | 0.09% | 598,560 |
| 2023-10-05 | 2023-10-03 | 1.086 | 556,039 | +4,863 | 0.09% | 603,680 |
| 2023-10-04 | 2023-09-29 | 1.086 | 551,176 | +8,106 | 0.09% | 598,400 |
| 2023-10-03 | 2023-09-28 | 1.098 | 543,070 | -1,622 | 0.08% | 596,299 |
| 2023-09-25 | 2023-09-21 | 1.098 | 544,692 | -1,621 | 0.08% | 598,080 |
| 2023-09-21 | 2023-09-19 | 1.195 | 546,313 | +21,735 | 0.08% | 652,792 |
| 2023-09-20 | 2023-09-18 | 1.208 | 524,578 | +1,557 | 0.08% | 633,560 |
| 2023-09-14 | 2023-09-12 | 1.195 | 523,021 | +6,226 | 0.08% | 624,960 |
| 2023-09-13 | 2023-09-11 | 1.182 | 516,795 | +4,670 | 0.08% | 610,880 |
| 2023-09-06 | 2023-09-04 | 1.195 | 512,125 | -1,556 | 0.08% | 611,940 |
| 2023-09-05 | 2023-08-31 | 1.169 | 513,681 | -31,133 | 0.08% | 600,600 |
| 2023-08-28 | 2023-08-24 | 1.182 | 544,814 | +3,114 | 0.09% | 644,000 |
| 2023-08-25 | 2023-08-23 | 1.169 | 541,700 | +3,113 | 0.09% | 633,360 |
| 2023-08-23 | 2023-08-21 | 1.169 | 538,587 | +1,556 | 0.09% | 629,720 |
| 2023-08-22 | 2023-08-18 | 1.195 | 537,031 | +1,557 | 0.09% | 641,701 |
| 2023-08-21 | 2023-08-17 | 1.169 | 535,474 | -9,340 | 0.09% | 626,080 |
| 2023-08-15 | 2023-08-11 | 1.156 | 544,814 | -3,113 | 0.09% | 630,000 |
| 2023-08-14 | 2023-08-10 | 1.182 | 547,927 | +1,557 | 0.09% | 647,680 |
| 2023-07-31 | 2023-07-27 | 1.182 | 546,370 | +1,556 | 0.09% | 645,840 |
| 2023-07-27 | 2023-07-25 | 1.169 | 544,814 | -1,556 | 0.09% | 637,000 |
| 2023-07-26 | 2023-07-24 | 1.169 | 546,370 | -1,557 | 0.09% | 638,820 |
| 2023-07-25 | 2023-07-21 | 1.169 | 547,927 | +54,482 | 0.09% | 640,640 |
| 2023-07-21 | 2023-07-19 | 1.118 | 493,445 | +1,556 | 0.08% | 551,579 |
| 2023-07-18 | 2023-07-13 | 1.118 | 491,889 | +6,227 | 0.08% | 549,840 |
| 2023-07-11 | 2023-07-07 | 1.118 | 485,662 | -1,557 | 0.08% | 542,880 |
| 2023-07-10 | 2023-07-06 | 1.118 | 487,219 | -12,453 | 0.08% | 544,620 |
| 2023-07-07 | 2023-07-05 | 1.131 | 499,672 | +3,113 | 0.08% | 564,960 |
| 2023-07-06 | 2023-07-04 | 1.118 | 496,559 | +3,114 | 0.08% | 555,060 |
| 2023-07-05 | 2023-07-03 | 1.118 | 493,445 | +1,556 | 0.08% | 551,579 |
| 2023-06-30 | 2023-06-28 | 1.131 | 491,889 | -14,009 | 0.08% | 556,160 |
| 2023-06-28 | 2023-06-26 | 1.118 | 505,898 | +7,783 | 0.08% | 565,500 |
| 2023-06-27 | 2023-06-23 | 1.105 | 498,115 | +10,896 | 0.08% | 550,400 |
| 2023-06-26 | 2023-06-21 | 1.131 | 487,219 | -10,896 | 0.08% | 550,880 |
| 2023-06-23 | 2023-06-20 | 1.131 | 498,115 | +3,113 | 0.08% | 563,200 |
| 2023-06-19 | 2023-06-15 | 1.118 | 495,002 | -6,227 | 0.08% | 553,320 |
| 2023-06-16 | 2023-06-14 | 1.131 | 501,229 | +7,784 | 0.08% | 566,721 |
| 2023-06-15 | 2023-06-13 | 1.118 | 493,445 | +1,556 | 0.08% | 551,579 |
| 2023-06-14 | 2023-06-12 | 1.156 | 491,889 | -7,783 | 0.08% | 568,800 |
| 2023-06-13 | 2023-06-09 | 1.118 | 499,672 | +66,934 | 0.08% | 558,540 |
| 2023-06-09 | 2023-06-07 | 1.144 | 432,738 | -17,122 | 0.07% | 494,840 |
| 2023-06-05 | 2023-06-01 | 1.118 | 449,860 | -20,236 | 0.07% | 502,860 |
| 2023-05-31 | 2023-05-29 | 1.118 | 470,096 | +7,783 | 0.08% | 525,480 |
| 2023-05-30 | 2023-05-25 | 1.118 | 462,313 | +1,556 | 0.07% | 516,780 |
| 2023-05-22 | 2023-05-18 | 1.156 | 460,757 | -1,556 | 0.07% | 532,800 |
| 2023-05-19 | 2023-05-17 | 1.144 | 462,313 | +26,462 | 0.07% | 528,660 |
| 2023-05-17 | 2023-05-15 | 1.375 | 435,851 | -63,809 | 0.07% | 599,319 |
| 2023-05-16 | 2023-05-12 | 1.347 | 499,660 | -794,129 | 0.09% | 673,180 |
| 2023-05-11 | 2023-05-09 | 1.347 | 1,293,789 | +1,440 | 0.23% | 1,743,090 |
| 2023-05-09 | 2023-05-05 | 1.347 | 1,292,349 | -1,440 | 0.23% | 1,741,150 |
| 2023-04-24 | 2023-04-20 | 1.333 | 1,293,789 | +2,880 | 0.23% | 1,725,120 |
| 2023-04-18 | 2023-04-14 | 1.319 | 1,290,909 | -1,440 | 0.23% | 1,703,350 |
| 2023-04-17 | 2023-04-13 | 1.319 | 1,292,349 | +2,880 | 0.23% | 1,705,250 |
| 2023-04-14 | 2023-04-12 | 1.306 | 1,289,469 | -1,440 | 0.23% | 1,683,540 |
| 2023-04-13 | 2023-04-11 | 1.306 | 1,290,909 | -1,440 | 0.23% | 1,685,420 |
| 2023-04-12 | 2023-04-06 | 1.306 | 1,292,349 | -1,440 | 0.23% | 1,687,300 |
| 2023-04-06 | 2023-04-03 | 1.292 | 1,293,789 | +2,880 | 0.23% | 1,671,210 |
| 2023-03-30 | 2023-03-28 | 1.292 | 1,290,909 | +5,760 | 0.23% | 1,667,490 |
| 2023-03-28 | 2023-03-24 | 1.292 | 1,285,149 | +21,599 | 0.22% | 1,660,050 |
| 2023-03-23 | 2023-03-21 | 1.306 | 1,263,550 | -15,839 | 0.22% | 1,649,700 |
| 2023-03-08 | 2023-03-06 | 1.264 | 1,279,389 | +15,839 | 0.22% | 1,617,069 |
| 2023-03-06 | 2023-03-02 | 1.278 | 1,263,550 | +2,880 | 0.22% | 1,614,600 |
| 2023-03-03 | 2023-03-01 | 1.292 | 1,260,670 | +2,880 | 0.22% | 1,628,430 |
| 2023-02-24 | 2023-02-22 | 1.292 | 1,257,790 | +2,880 | 0.22% | 1,624,710 |
| 2023-02-23 | 2023-02-21 | 1.292 | 1,254,910 | +2,879 | 0.22% | 1,620,989 |
| 2023-02-22 | 2023-02-20 | 1.306 | 1,252,031 | -2,879 | 0.22% | 1,634,661 |
| 2023-02-21 | 2023-02-17 | 1.306 | 1,254,910 | +8,639 | 0.22% | 1,638,419 |
| 2023-02-20 | 2023-02-16 | 1.292 | 1,246,271 | +12,960 | 0.22% | 1,609,830 |
| 2023-02-17 | 2023-02-15 | 1.292 | 1,233,311 | +1,440 | 0.22% | 1,593,090 |
| 2023-02-15 | 2023-02-13 | 1.306 | 1,231,871 | -11,520 | 0.22% | 1,608,340 |
| 2023-02-09 | 2023-02-07 | 1.278 | 1,243,391 | +11,520 | 0.22% | 1,588,840 |
| 2023-01-27 | 2023-01-20 | 1.264 | 1,231,871 | +33,118 | 0.22% | 1,557,010 |
| 2023-01-18 | 2023-01-16 | 1.264 | 1,198,753 | -1,440 | 0.21% | 1,515,150 |
| 2023-01-17 | 2023-01-13 | 1.250 | 1,200,193 | -1,440 | 0.21% | 1,500,300 |
| 2023-01-10 | 2023-01-06 | 1.222 | 1,201,633 | +1,440 | 0.21% | 1,468,721 |
| 2023-01-04 | 2022-12-30 | 1.222 | 1,200,193 | -1,440 | 0.21% | 1,466,960 |
| 2023-01-03 | 2022-12-29 | 1.194 | 1,201,633 | -1,439 | 0.21% | 1,435,341 |
| 2022-12-29 | 2022-12-23 | 1.167 | 1,203,072 | -1,440 | 0.21% | 1,403,639 |
| 2022-12-28 | 2022-12-22 | 1.194 | 1,204,512 | -1,440 | 0.21% | 1,438,779 |
| 2022-12-14 | 2022-12-12 | 1.139 | 1,205,952 | -24,479 | 0.21% | 1,373,500 |
| 2022-12-06 | 2022-12-02 | 1.097 | 1,230,431 | -5,760 | 0.22% | 1,350,110 |
| 2022-12-02 | 2022-11-30 | 1.097 | 1,236,191 | +7,200 | 0.22% | 1,356,430 |
| 2022-12-01 | 2022-11-29 | 1.083 | 1,228,991 | +2,879 | 0.21% | 1,331,459 |
| 2022-11-30 | 2022-11-28 | 1.083 | 1,226,112 | -14,399 | 0.21% | 1,328,340 |
| 2022-11-28 | 2022-11-24 | 1.111 | 1,240,511 | -1,440 | 0.22% | 1,378,400 |
| 2022-11-25 | 2022-11-23 | 1.083 | 1,241,951 | -12,959 | 0.22% | 1,345,500 |
| 2022-11-18 | 2022-11-16 | 1.153 | 1,254,910 | +48,958 | 0.22% | 1,446,689 |
| 2022-11-16 | 2022-11-14 | 1.056 | 1,205,952 | -1,440 | 0.21% | 1,273,000 |
| 2022-11-15 | 2022-11-11 | 1.042 | 1,207,392 | -1,440 | 0.21% | 1,257,750 |
| 2022-11-14 | 2022-11-10 | 1.014 | 1,208,832 | -1,440 | 0.21% | 1,225,670 |
| 2022-11-11 | 2022-11-09 | 1.056 | 1,210,272 | -1,440 | 0.21% | 1,277,560 |
| 2022-11-10 | 2022-11-08 | 1.083 | 1,211,712 | -2,880 | 0.21% | 1,312,740 |
| 2022-11-09 | 2022-11-07 | 1.083 | 1,214,592 | -1,440 | 0.21% | 1,315,860 |
| 2022-11-08 | 2022-11-04 | 1.028 | 1,216,032 | -1,440 | 0.21% | 1,249,860 |
| 2022-11-07 | 2022-11-03 | 1.014 | 1,217,472 | -151,194 | 0.21% | 1,234,430 |
| 2022-11-04 | 2022-11-02 | 1.056 | 1,368,666 | -1,440 | 0.24% | 1,444,760 |
| 2022-11-01 | 2022-10-28 | 1.042 | 1,370,106 | -14,399 | 0.24% | 1,427,250 |
| 2022-10-31 | 2022-10-27 | 1.056 | 1,384,505 | -37,439 | 0.24% | 1,461,480 |
| 2022-10-28 | 2022-10-26 | 1.069 | 1,421,944 | -4,320 | 0.25% | 1,520,750 |
| 2022-10-26 | 2022-10-24 | 1.056 | 1,426,264 | +38,879 | 0.25% | 1,505,560 |
| 2022-10-24 | 2022-10-20 | 1.125 | 1,387,385 | -1,440 | 0.24% | 1,560,870 |
| 2022-10-21 | 2022-10-19 | 1.139 | 1,388,825 | +5,760 | 0.24% | 1,581,780 |
| 2022-10-20 | 2022-10-18 | 1.111 | 1,383,065 | -1,440 | 0.24% | 1,536,800 |
| 2022-10-19 | 2022-10-17 | 1.111 | 1,384,505 | +5,759 | 0.24% | 1,538,400 |
| 2022-10-18 | 2022-10-14 | 1.111 | 1,378,746 | -1,439 | 0.24% | 1,532,000 |
| 2022-10-14 | 2022-10-12 | 1.111 | 1,380,185 | -1,440 | 0.24% | 1,533,599 |
| 2022-10-13 | 2022-10-11 | 1.111 | 1,381,625 | +4,319 | 0.24% | 1,535,200 |
| 2022-10-11 | 2022-10-07 | 1.139 | 1,377,306 | -2,879 | 0.24% | 1,568,660 |
| 2022-10-07 | 2022-10-05 | 1.153 | 1,380,185 | -2,880 | 0.24% | 1,591,109 |
| 2022-10-06 | 2022-10-03 | 1.139 | 1,383,065 | -173,514 | 0.24% | 1,575,220 |
| 2022-10-05 | 2022-09-30 | 1.153 | 1,556,579 | -1,439 | 0.27% | 1,794,461 |
| 2022-09-29 | 2022-09-27 | 1.194 | 1,558,018 | -2,880 | 0.27% | 1,861,039 |
| 2022-09-28 | 2022-09-26 | 1.208 | 1,560,898 | +765,329 | 0.27% | 1,886,160 |
| 2022-09-27 | 2022-09-23 | 1.236 | 795,569 | -128,155 | 0.14% | 983,451 |
| 2022-09-26 | 2022-09-22 | 1.208 | 923,724 | +32,399 | 0.16% | 1,116,211 |
| 2022-09-22 | 2022-09-20 | 1.304 | 891,325 | +16,514 | 0.16% | 1,162,335 |
| 2022-09-20 | 2022-09-16 | 1.304 | 874,811 | -1,411 | 0.16% | 1,140,800 |
| 2022-09-16 | 2022-09-14 | 1.290 | 876,222 | -1,411 | 0.16% | 1,130,220 |
| 2022-09-15 | 2022-09-13 | 1.304 | 877,633 | -1,411 | 0.16% | 1,144,480 |
| 2022-09-14 | 2022-09-09 | 1.290 | 879,044 | -1,411 | 0.16% | 1,133,860 |
| 2022-09-13 | 2022-09-08 | 1.290 | 880,455 | -1,411 | 0.16% | 1,135,680 |
| 2022-09-09 | 2022-09-07 | 1.304 | 881,866 | -1,411 | 0.16% | 1,150,000 |
| 2022-09-07 | 2022-09-05 | 1.332 | 883,277 | -5,644 | 0.16% | 1,176,880 |
| 2022-09-05 | 2022-09-01 | 1.318 | 888,921 | -7,055 | 0.16% | 1,171,800 |
| 2022-08-31 | 2022-08-29 | 1.332 | 895,976 | -4,233 | 0.16% | 1,193,800 |
| 2022-08-30 | 2022-08-26 | 1.361 | 900,209 | -1,411 | 0.16% | 1,224,960 |
| 2022-08-26 | 2022-08-24 | 1.332 | 901,620 | +1,411 | 0.16% | 1,201,320 |
| 2022-08-23 | 2022-08-19 | 1.375 | 900,209 | -36,686 | 0.16% | 1,237,720 |
| 2022-08-22 | 2022-08-18 | 1.332 | 936,895 | -4,233 | 0.17% | 1,248,320 |
| 2022-08-19 | 2022-08-17 | 1.318 | 941,128 | -1,411 | 0.17% | 1,240,620 |
| 2022-08-18 | 2022-08-16 | 1.332 | 942,539 | -22,575 | 0.17% | 1,255,840 |
| 2022-08-17 | 2022-08-15 | 1.332 | 965,114 | -5,644 | 0.17% | 1,285,919 |
| 2022-08-16 | 2022-08-12 | 1.347 | 970,758 | +7,055 | 0.17% | 1,307,199 |
| 2022-08-15 | 2022-08-11 | 1.361 | 963,703 | -1,411 | 0.17% | 1,311,359 |
| 2022-08-11 | 2022-08-09 | 1.361 | 965,114 | -5,644 | 0.17% | 1,313,279 |
| 2022-08-10 | 2022-08-08 | 1.361 | 970,758 | -1,411 | 0.17% | 1,320,959 |
| 2022-08-09 | 2022-08-05 | 1.361 | 972,169 | +12,698 | 0.17% | 1,322,879 |
| 2022-08-08 | 2022-08-04 | 1.375 | 959,471 | -26,808 | 0.17% | 1,319,201 |
| 2022-08-04 | 2022-08-02 | 1.361 | 986,279 | +47,973 | 0.18% | 1,342,080 |
| 2022-08-03 | 2022-08-01 | 1.403 | 938,306 | -1,411 | 0.17% | 1,316,700 |
| 2022-07-26 | 2022-07-22 | 1.417 | 939,717 | -1,411 | 0.17% | 1,332,000 |
| 2022-07-20 | 2022-07-18 | 1.446 | 941,128 | -1,411 | 0.17% | 1,360,680 |
| 2022-07-18 | 2022-07-14 | 1.446 | 942,539 | -1,411 | 0.17% | 1,362,720 |
| 2022-07-11 | 2022-07-07 | 1.460 | 943,950 | -1,411 | 0.17% | 1,378,140 |
| 2022-07-08 | 2022-07-06 | 1.460 | 945,361 | -1,411 | 0.17% | 1,380,201 |
| 2022-07-07 | 2022-07-05 | 1.460 | 946,772 | +1,411 | 0.17% | 1,382,261 |
| 2022-07-04 | 2022-06-29 | 1.488 | 945,361 | +1,411 | 0.17% | 1,407,001 |
| 2022-06-29 | 2022-06-27 | 1.488 | 943,950 | +9,877 | 0.17% | 1,404,901 |
| 2022-06-28 | 2022-06-24 | 1.474 | 934,073 | -1,411 | 0.17% | 1,376,960 |
| 2022-06-27 | 2022-06-23 | 1.488 | 935,484 | -9,877 | 0.17% | 1,392,300 |
| 2022-06-24 | 2022-06-22 | 1.488 | 945,361 | -5,644 | 0.17% | 1,407,001 |
| 2022-06-21 | 2022-06-17 | 1.474 | 951,005 | -2,822 | 0.17% | 1,401,921 |
| 2022-06-20 | 2022-06-16 | 1.460 | 953,827 | +8,466 | 0.17% | 1,392,561 |
| 2022-06-16 | 2022-06-14 | 1.502 | 945,361 | -1,411 | 0.17% | 1,420,401 |
| 2022-06-15 | 2022-06-13 | 1.474 | 946,772 | -1,411 | 0.17% | 1,395,681 |
| 2022-06-10 | 2022-06-08 | 1.488 | 948,183 | -2,822 | 0.17% | 1,411,201 |
| 2022-06-09 | 2022-06-07 | 1.502 | 951,005 | -1,411 | 0.17% | 1,428,881 |
| 2022-06-08 | 2022-06-06 | 1.502 | 952,416 | +2,822 | 0.17% | 1,431,001 |
| 2022-06-02 | 2022-05-31 | 1.502 | 949,594 | +4,233 | 0.17% | 1,426,761 |
| 2022-06-01 | 2022-05-30 | 1.474 | 945,361 | +2,822 | 0.17% | 1,393,601 |
| 2022-05-31 | 2022-05-27 | 1.474 | 942,539 | -1,411 | 0.17% | 1,389,440 |
| 2022-05-30 | 2022-05-26 | 1.488 | 943,950 | -11,288 | 0.17% | 1,404,901 |
| 2022-05-27 | 2022-05-25 | 1.474 | 955,238 | -57,850 | 0.17% | 1,408,161 |
| 2022-05-26 | 2022-05-24 | 1.474 | 1,013,088 | +71,960 | 0.18% | 1,493,440 |
| 2022-05-11 | 2022-05-06 | 1.755 | 941,128 | +51,883 | 0.17% | 1,651,844 |
| 2022-04-25 | 2022-04-21 | 1.755 | 889,245 | -4,000 | 0.17% | 1,560,780 |
| 2022-04-21 | 2022-04-19 | 1.740 | 893,245 | -5,332 | 0.17% | 1,554,401 |
| 2022-04-20 | 2022-04-14 | 1.740 | 898,577 | -6,666 | 0.17% | 1,563,679 |
| 2022-04-14 | 2022-04-12 | 1.755 | 905,243 | +9,332 | 0.17% | 1,588,859 |
| 2022-04-13 | 2022-04-11 | 1.755 | 895,911 | -1,333 | 0.17% | 1,572,480 |
| 2022-04-08 | 2022-04-06 | 1.755 | 897,244 | -5,333 | 0.17% | 1,574,820 |
| 2022-04-06 | 2022-04-01 | 1.740 | 902,577 | -4,000 | 0.17% | 1,570,640 |
| 2022-03-30 | 2022-03-28 | 1.755 | 906,577 | -13,332 | 0.17% | 1,591,201 |
| 2022-03-29 | 2022-03-25 | 1.740 | 919,909 | -5,332 | 0.17% | 1,600,801 |
| 2022-03-28 | 2022-03-24 | 1.725 | 925,241 | -55,995 | 0.17% | 1,596,199 |
| 2022-03-22 | 2022-03-18 | 1.740 | 981,236 | +5,333 | 0.19% | 1,707,520 |
| 2022-03-15 | 2022-03-11 | 1.710 | 975,903 | +4,000 | 0.18% | 1,668,960 |
| 2022-03-14 | 2022-03-10 | 1.710 | 971,903 | +38,662 | 0.18% | 1,662,119 |
| 2022-03-10 | 2022-03-08 | 1.755 | 933,241 | -7,999 | 0.18% | 1,638,001 |
| 2022-03-08 | 2022-03-04 | 1.770 | 941,240 | -2,666 | 0.18% | 1,666,160 |
| 2022-02-16 | 2022-02-14 | 1.830 | 943,906 | -6,666 | 0.18% | 1,727,520 |
| 2022-02-14 | 2022-02-10 | 1.845 | 950,572 | -10,666 | 0.18% | 1,753,980 |
| 2022-02-11 | 2022-02-09 | 1.875 | 961,238 | +5,333 | 0.18% | 1,802,500 |
| 2022-02-07 | 2022-01-31 | 1.755 | 955,905 | +71,993 | 0.18% | 1,677,780 |
| 2022-01-24 | 2022-01-20 | 1.770 | 883,912 | -27,997 | 0.17% | 1,564,680 |
| 2022-01-21 | 2022-01-19 | 1.770 | 911,909 | -14,666 | 0.17% | 1,614,239 |
| 2022-01-18 | 2022-01-14 | 1.785 | 926,575 | +6,666 | 0.17% | 1,654,101 |
| 2022-01-17 | 2022-01-13 | 1.740 | 919,909 | +23,998 | 0.17% | 1,600,801 |
| 2022-01-13 | 2022-01-11 | 1.725 | 895,911 | +13,332 | 0.17% | 1,545,600 |
| 2022-01-11 | 2022-01-07 | 1.740 | 882,579 | +2,666 | 0.17% | 1,535,840 |
| 2022-01-10 | 2022-01-06 | 1.740 | 879,913 | +4,000 | 0.17% | 1,531,201 |
| 2022-01-06 | 2022-01-04 | 1.755 | 875,913 | +2,666 | 0.17% | 1,537,380 |
| 2022-01-05 | 2022-01-03 | 1.755 | 873,247 | +1,334 | 0.16% | 1,532,701 |
| 2022-01-04 | 2021-12-31 | 1.740 | 871,913 | -1,334 | 0.16% | 1,517,279 |
| 2021-12-29 | 2021-12-24 | 1.695 | 873,247 | +4,000 | 0.16% | 1,480,301 |
| 2021-12-16 | 2021-12-14 | 1.755 | 869,247 | -4,000 | 0.16% | 1,525,680 |
| 2021-12-15 | 2021-12-13 | 1.740 | 873,247 | +4,000 | 0.16% | 1,519,601 |
| 2021-12-02 | 2021-11-30 | 1.695 | 869,247 | -5,333 | 0.16% | 1,473,520 |
| 2021-12-01 | 2021-11-29 | 1.710 | 874,580 | -7,999 | 0.17% | 1,495,680 |
| 2021-11-29 | 2021-11-25 | 1.725 | 882,579 | -1,333 | 0.17% | 1,522,600 |
| 2021-11-24 | 2021-11-22 | 1.740 | 883,912 | +9,332 | 0.17% | 1,538,160 |
| 2021-11-15 | 2021-11-11 | 1.710 | 874,580 | -7,999 | 0.17% | 1,495,680 |
| 2021-11-11 | 2021-11-09 | 1.695 | 882,579 | +2,666 | 0.17% | 1,496,120 |
| 2021-11-08 | 2021-11-04 | 1.680 | 879,913 | +5,333 | 0.17% | 1,478,401 |
| 2021-11-05 | 2021-11-03 | 1.680 | 874,580 | -1,333 | 0.17% | 1,469,440 |
| 2021-11-04 | 2021-11-02 | 1.695 | 875,913 | -1,333 | 0.17% | 1,484,820 |
| 2021-10-29 | 2021-10-27 | 1.710 | 877,246 | -1,333 | 0.17% | 1,500,240 |
| 2021-10-28 | 2021-10-26 | 1.710 | 878,579 | -6,666 | 0.17% | 1,502,519 |
| 2021-10-27 | 2021-10-25 | 1.695 | 885,245 | -1,334 | 0.17% | 1,500,639 |
| 2021-10-26 | 2021-10-22 | 1.725 | 886,579 | -15,998 | 0.17% | 1,529,501 |
| 2021-10-25 | 2021-10-21 | 1.725 | 902,577 | -1,333 | 0.17% | 1,557,100 |
| 2021-10-20 | 2021-10-18 | 1.740 | 903,910 | -1,333 | 0.17% | 1,572,960 |
| 2021-10-18 | 2021-10-12 | 1.695 | 905,243 | -11,999 | 0.17% | 1,534,539 |
| 2021-10-15 | 2021-10-11 | 1.695 | 917,242 | +19,998 | 0.17% | 1,554,880 |
| 2021-10-12 | 2021-10-08 | 1.680 | 897,244 | -4,000 | 0.17% | 1,507,520 |
| 2021-10-11 | 2021-10-07 | 1.650 | 901,244 | +18,665 | 0.17% | 1,487,200 |
| 2021-10-05 | 2021-09-30 | 1.695 | 882,579 | -1,333 | 0.17% | 1,496,120 |
| 2021-09-30 | 2021-09-28 | 1.695 | 883,912 | +7,999 | 0.17% | 1,498,380 |
| 2021-09-24 | 2021-09-21 | 1.813 | 875,913 | -1,333 | 0.17% | 1,588,206 |
| 2021-09-23 | 2021-09-20 | 1.798 | 877,246 | +20,816 | 0.17% | 1,577,143 |
| 2021-09-15 | 2021-09-13 | 1.813 | 856,430 | -1,302 | 0.17% | 1,552,880 |
| 2021-09-14 | 2021-09-10 | 1.813 | 857,732 | -1,301 | 0.17% | 1,555,240 |
| 2021-09-13 | 2021-09-09 | 1.813 | 859,033 | -1,302 | 0.17% | 1,557,599 |
| 2021-09-10 | 2021-09-08 | 1.813 | 860,335 | -1,301 | 0.17% | 1,559,960 |
| 2021-09-09 | 2021-09-07 | 1.798 | 861,636 | -1,302 | 0.17% | 1,549,079 |
| 2021-09-08 | 2021-09-06 | 1.813 | 862,938 | -1,302 | 0.17% | 1,564,680 |
| 2021-09-07 | 2021-09-03 | 1.798 | 864,240 | -1,301 | 0.17% | 1,553,761 |
| 2021-09-03 | 2021-09-01 | 1.782 | 865,541 | -1,302 | 0.17% | 1,542,800 |
| 2021-08-31 | 2021-08-27 | 1.813 | 866,843 | -1,301 | 0.17% | 1,571,761 |
| 2021-08-25 | 2021-08-23 | 1.829 | 868,144 | -3,905 | 0.17% | 1,587,459 |
| 2021-08-18 | 2021-08-16 | 1.829 | 872,049 | -18,222 | 0.17% | 1,594,600 |
| 2021-08-17 | 2021-08-13 | 1.859 | 890,271 | -1,301 | 0.17% | 1,655,280 |
| 2021-08-16 | 2021-08-12 | 1.844 | 891,572 | -1,302 | 0.17% | 1,643,999 |
| 2021-08-10 | 2021-08-06 | 1.798 | 892,874 | -10,413 | 0.17% | 1,605,240 |
| 2021-08-09 | 2021-08-05 | 1.798 | 903,287 | -1,301 | 0.17% | 1,623,961 |
| 2021-08-02 | 2021-07-29 | 1.798 | 904,588 | -1,302 | 0.17% | 1,626,300 |
| 2021-07-28 | 2021-07-26 | 1.782 | 905,890 | -1,301 | 0.18% | 1,614,721 |
| 2021-07-26 | 2021-07-22 | 1.782 | 907,191 | -1,302 | 0.18% | 1,617,040 |
| 2021-07-23 | 2021-07-21 | 1.798 | 908,493 | -1,301 | 0.18% | 1,633,320 |
| 2021-07-20 | 2021-07-16 | 1.844 | 909,794 | +33,840 | 0.18% | 1,677,599 |
| 2021-07-16 | 2021-07-14 | 1.859 | 875,954 | -42,951 | 0.17% | 1,628,661 |
| 2021-07-15 | 2021-07-13 | 1.844 | 918,905 | -1,302 | 0.18% | 1,694,399 |
| 2021-07-14 | 2021-07-12 | 1.844 | 920,207 | +42,952 | 0.18% | 1,696,800 |
| 2021-07-13 | 2021-07-09 | 1.782 | 877,255 | +24,730 | 0.17% | 1,563,680 |
| 2021-07-12 | 2021-07-08 | 1.782 | 852,525 | -27,333 | 0.16% | 1,519,599 |
| 2021-07-08 | 2021-07-06 | 1.767 | 879,858 | +14,317 | 0.17% | 1,554,799 |
| 2021-07-07 | 2021-07-05 | 1.782 | 865,541 | +2,603 | 0.17% | 1,542,800 |
| 2021-07-06 | 2021-07-02 | 1.798 | 862,938 | -7,809 | 0.17% | 1,551,420 |
| 2021-07-05 | 2021-06-30 | 1.813 | 870,747 | -32,540 | 0.17% | 1,578,839 |
| 2021-07-02 | 2021-06-29 | 1.767 | 903,287 | -1,301 | 0.17% | 1,596,201 |
| 2021-06-29 | 2021-06-25 | 1.782 | 904,588 | -1,302 | 0.17% | 1,612,400 |
| 2021-06-28 | 2021-06-24 | 1.767 | 905,890 | -1,301 | 0.18% | 1,600,801 |
| 2021-06-23 | 2021-06-21 | 1.782 | 907,191 | -1,302 | 0.18% | 1,617,040 |
| 2021-06-21 | 2021-06-17 | 1.767 | 908,493 | -1,301 | 0.18% | 1,605,400 |
| 2021-06-16 | 2021-06-11 | 1.782 | 909,794 | -1,302 | 0.18% | 1,621,679 |
| 2021-06-10 | 2021-06-08 | 1.782 | 911,096 | -1,302 | 0.18% | 1,624,000 |
| 2021-06-04 | 2021-06-02 | 1.798 | 912,398 | -5,206 | 0.18% | 1,640,341 |
| 2021-05-27 | 2021-05-25 | 1.798 | 917,604 | -3,904 | 0.18% | 1,649,700 |
| 2021-05-25 | 2021-05-21 | 1.752 | 921,508 | -2,604 | 0.18% | 1,614,239 |
| 2021-05-21 | 2021-05-18 | 1.782 | 924,112 | -3,904 | 0.18% | 1,647,201 |
| 2021-05-18 | 2021-05-14 | 1.798 | 928,016 | +6,508 | 0.18% | 1,668,419 |
| 2021-05-17 | 2021-05-13 | 1.813 | 921,508 | -9,111 | 0.18% | 1,670,879 |
| 2021-05-14 | 2021-05-12 | 1.798 | 930,619 | +2,603 | 0.18% | 1,673,099 |
| 2021-05-13 | 2021-05-11 | 1.875 | 928,016 | +20,825 | 0.18% | 1,739,719 |
| 2021-05-12 | 2021-05-10 | 2.116 | 907,191 | +37,745 | 0.18% | 1,919,234 |
| 2021-05-11 | 2021-05-07 | 2.116 | 869,446 | +4,245 | 0.17% | 1,839,381 |
| 2021-05-07 | 2021-05-05 | 2.067 | 865,201 | +19,664 | 0.18% | 1,788,161 |
| 2021-05-06 | 2021-05-04 | 2.067 | 845,537 | -3,687 | 0.17% | 1,747,520 |
| 2021-05-05 | 2021-05-03 | 2.018 | 849,224 | +23,351 | 0.17% | 1,713,680 |
| 2021-05-03 | 2021-04-29 | 2.018 | 825,873 | -2,458 | 0.17% | 1,666,559 |
| 2021-04-30 | 2021-04-28 | 2.018 | 828,331 | +4,916 | 0.17% | 1,671,519 |
| 2021-04-28 | 2021-04-26 | 2.018 | 823,415 | +19,663 | 0.17% | 1,661,599 |
| 2021-04-27 | 2021-04-23 | 2.018 | 803,752 | +4,916 | 0.16% | 1,621,920 |
| 2021-04-22 | 2021-04-20 | 1.985 | 798,836 | +27,038 | 0.16% | 1,586,000 |
| 2021-04-14 | 2021-04-12 | 1.871 | 771,798 | +4,916 | 0.16% | 1,444,399 |
| 2021-04-13 | 2021-04-09 | 1.871 | 766,882 | +4,915 | 0.16% | 1,435,199 |
| 2021-02-23 | 2021-02-19 | 1.758 | 761,967 | +1,229 | 0.16% | 1,339,201 |
| 2021-02-22 | 2021-02-18 | 1.725 | 760,738 | +1,229 | 0.16% | 1,312,281 |
| 2021-02-19 | 2021-02-17 | 1.725 | 759,509 | +1,229 | 0.16% | 1,310,161 |
| 2021-02-04 | 2021-02-02 | 1.579 | 758,280 | -12,289 | 0.16% | 1,196,981 |
| 2021-02-03 | 2021-02-01 | 1.595 | 770,569 | -9,832 | 0.16% | 1,228,919 |
| 2021-02-02 | 2021-01-29 | 1.595 | 780,401 | -17,206 | 0.16% | 1,244,600 |
| 2021-02-01 | 2021-01-28 | 1.627 | 797,607 | -31,953 | 0.16% | 1,298,000 |
| 2021-01-29 | 2021-01-27 | 1.627 | 829,560 | -3,687 | 0.17% | 1,349,999 |
| 2021-01-28 | 2021-01-26 | 1.595 | 833,247 | -31,954 | 0.17% | 1,328,880 |
| 2021-01-27 | 2021-01-25 | 1.579 | 865,201 | -27,037 | 0.18% | 1,365,760 |
| 2021-01-26 | 2021-01-22 | 1.579 | 892,238 | -14,748 | 0.18% | 1,408,440 |
| 2021-01-25 | 2021-01-21 | 1.562 | 906,986 | -17,206 | 0.19% | 1,416,960 |
| 2021-01-22 | 2021-01-20 | 1.546 | 924,192 | -6,145 | 0.19% | 1,428,800 |
| 2021-01-21 | 2021-01-19 | 1.562 | 930,337 | -22,121 | 0.19% | 1,453,441 |
| 2021-01-20 | 2021-01-18 | 1.562 | 952,458 | -14,748 | 0.20% | 1,488,000 |
| 2021-01-19 | 2021-01-15 | 1.579 | 967,206 | -15,977 | 0.20% | 1,526,780 |
| 2021-01-18 | 2021-01-14 | 1.595 | 983,183 | -58,991 | 0.20% | 1,568,001 |
| 2021-01-15 | 2021-01-13 | 1.546 | 1,042,174 | -20,892 | 0.21% | 1,611,201 |
| 2021-01-14 | 2021-01-12 | 1.530 | 1,063,066 | -8,603 | 0.22% | 1,626,200 |
| 2021-01-13 | 2021-01-11 | 1.530 | 1,071,669 | -14,748 | 0.22% | 1,639,360 |
| 2021-01-12 | 2021-01-08 | 1.530 | 1,086,417 | -13,519 | 0.22% | 1,661,920 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,099,936 | -2,458 | 0.23% | 1,682,601 |
| 2021-01-06 | 2021-01-04 | 1.546 | 1,102,394 | +15,977 | 0.23% | 1,704,301 |
| 2021-01-04 | 2020-12-29 | 1.513 | 1,086,417 | +20,893 | 0.22% | 1,644,240 |
| 2020-12-16 | 2020-12-14 | 1.497 | 1,065,524 | +3,687 | 0.22% | 1,595,280 |
| 2020-12-15 | 2020-12-11 | 1.513 | 1,061,837 | -24,580 | 0.22% | 1,607,040 |
| 2020-12-11 | 2020-12-09 | 1.497 | 1,086,417 | +3,687 | 0.22% | 1,626,560 |
| 2020-12-10 | 2020-12-08 | 1.497 | 1,082,730 | +27,038 | 0.22% | 1,621,040 |
| 2020-12-07 | 2020-12-03 | 1.546 | 1,055,692 | -22,122 | 0.22% | 1,632,099 |
| 2020-11-23 | 2020-11-19 | 1.497 | 1,077,814 | +19,664 | 0.22% | 1,613,680 |
| 2020-11-17 | 2020-11-13 | 1.497 | 1,058,150 | +1,229 | 0.22% | 1,584,240 |
| 2020-11-16 | 2020-11-12 | 1.481 | 1,056,921 | -2,458 | 0.22% | 1,565,199 |
| 2020-11-13 | 2020-11-11 | 1.497 | 1,059,379 | -6,145 | 0.22% | 1,586,080 |
| 2020-11-12 | 2020-11-10 | 1.497 | 1,065,524 | +2,458 | 0.22% | 1,595,280 |
| 2020-11-06 | 2020-11-04 | 1.448 | 1,063,066 | +1,229 | 0.22% | 1,539,700 |
| 2020-11-05 | 2020-11-03 | 1.481 | 1,061,837 | +1,229 | 0.22% | 1,572,480 |
| 2020-10-30 | 2020-10-28 | 1.465 | 1,060,608 | +1,229 | 0.22% | 1,553,400 |
| 2020-10-05 | 2020-09-29 | 1.318 | 1,059,379 | -6,145 | 0.22% | 1,396,440 |
| 2020-09-30 | 2020-09-28 | 1.318 | 1,065,524 | -4,916 | 0.22% | 1,404,540 |
| 2020-09-29 | 2020-09-25 | 1.334 | 1,070,440 | -14,748 | 0.22% | 1,428,440 |
| 2020-09-25 | 2020-09-23 | 1.334 | 1,085,188 | -17,206 | 0.22% | 1,448,120 |
| 2020-09-23 | 2020-09-21 | 1.334 | 1,102,394 | -2,458 | 0.23% | 1,471,081 |
| 2020-09-22 | 2020-09-18 | 1.399 | 1,104,852 | -3,686 | 0.23% | 1,546,215 |
| 2020-09-21 | 2020-09-17 | 1.383 | 1,108,538 | +461,496 | 0.23% | 1,532,905 |
| 2020-09-14 | 2020-09-10 | 1.399 | 647,042 | -3,301 | 0.14% | 905,520 |
| 2020-09-09 | 2020-09-07 | 1.383 | 650,343 | -8,451 | 0.14% | 899,305 |
| 2020-09-08 | 2020-09-04 | 1.366 | 658,794 | -8,403 | 0.14% | 900,015 |
| 2020-09-04 | 2020-09-02 | 1.383 | 667,197 | -1,201 | 0.14% | 922,611 |
| 2020-09-02 | 2020-08-31 | 1.383 | 668,398 | -12,004 | 0.14% | 924,272 |
| 2020-09-01 | 2020-08-28 | 1.383 | 680,402 | +8,403 | 0.14% | 940,871 |
| 2020-08-31 | 2020-08-27 | 1.366 | 671,999 | -12,005 | 0.14% | 918,056 |
| 2020-08-25 | 2020-08-21 | 1.399 | 684,004 | -12,004 | 0.14% | 957,248 |
| 2020-08-24 | 2020-08-20 | 1.383 | 696,008 | +8,403 | 0.15% | 962,451 |
| 2020-08-18 | 2020-08-14 | 1.399 | 687,605 | +24,009 | 0.14% | 962,287 |
| 2020-08-13 | 2020-08-11 | 1.399 | 663,596 | -12,004 | 0.14% | 928,687 |
| 2020-08-12 | 2020-08-10 | 1.399 | 675,600 | +24,009 | 0.14% | 945,487 |
| 2020-08-10 | 2020-08-06 | 1.483 | 651,591 | +2,328 | 0.14% | 966,166 |
| 2020-08-07 | 2020-08-05 | 1.483 | 649,263 | -12,004 | 0.14% | 962,714 |
| 2020-08-06 | 2020-08-04 | 1.449 | 661,267 | +12,004 | 0.14% | 958,479 |
| 2020-08-03 | 2020-07-30 | 1.483 | 649,263 | -1,200 | 0.14% | 962,714 |
| 2020-07-31 | 2020-07-29 | 1.466 | 650,463 | -1,200 | 0.14% | 953,656 |
| 2020-07-30 | 2020-07-28 | 1.483 | 651,663 | +1,104 | 0.14% | 966,272 |
| 2020-07-29 | 2020-07-27 | 1.466 | 650,559 | -22,809 | 0.14% | 953,797 |
| 2020-07-28 | 2020-07-24 | 1.466 | 673,368 | +21,609 | 0.14% | 987,237 |
| 2020-07-27 | 2020-07-23 | 1.499 | 651,759 | +2,352 | 0.14% | 977,273 |
| 2020-07-24 | 2020-07-22 | 1.499 | 649,407 | -2,401 | 0.14% | 973,747 |
| 2020-07-23 | 2020-07-21 | 1.516 | 651,808 | +2,341 | 0.14% | 988,206 |
| 2020-07-22 | 2020-07-20 | 1.516 | 649,467 | -2,401 | 0.14% | 984,657 |
| 2020-07-21 | 2020-07-17 | 1.499 | 651,868 | +4,718 | 0.14% | 977,437 |
| 2020-07-20 | 2020-07-16 | 1.499 | 647,150 | -4,802 | 0.14% | 970,362 |
| 2020-07-17 | 2020-07-15 | 1.499 | 651,952 | -60 | 0.14% | 977,563 |
| 2020-07-16 | 2020-07-14 | 1.516 | 652,012 | -144 | 0.14% | 988,515 |
| 2020-07-15 | 2020-07-13 | 1.516 | 652,156 | +4,718 | 0.14% | 988,734 |
| 2020-07-14 | 2020-07-10 | 1.516 | 647,438 | -4,802 | 0.14% | 981,581 |
| 2020-07-13 | 2020-07-09 | 1.516 | 652,240 | -1,200 | 0.14% | 988,861 |
| 2020-07-10 | 2020-07-08 | 1.516 | 653,440 | -13,205 | 0.14% | 990,680 |
| 2020-07-09 | 2020-07-07 | 1.499 | 666,645 | +9,604 | 0.14% | 999,594 |
| 2020-07-08 | 2020-07-06 | 1.549 | 657,041 | +6,002 | 0.14% | 1,018,033 |
| 2020-07-06 | 2020-07-02 | 1.533 | 651,039 | -16,806 | 0.14% | 997,887 |
| 2020-07-03 | 2020-06-30 | 1.499 | 667,845 | +6,002 | 0.14% | 1,001,393 |
| 2020-07-02 | 2020-06-29 | 1.516 | 661,843 | -13,205 | 0.14% | 1,003,420 |
| 2020-06-30 | 2020-06-26 | 1.533 | 675,048 | +12,004 | 0.14% | 1,034,687 |
| 2020-06-29 | 2020-06-24 | 1.549 | 663,044 | -9,603 | 0.14% | 1,027,334 |
| 2020-06-26 | 2020-06-23 | 1.533 | 672,647 | -8,403 | 0.14% | 1,031,007 |
| 2020-06-24 | 2020-06-22 | 1.533 | 681,050 | +13,205 | 0.14% | 1,043,887 |
| 2020-06-23 | 2020-06-19 | 1.566 | 667,845 | +15,605 | 0.14% | 1,045,900 |
| 2020-06-22 | 2020-06-18 | 1.533 | 652,240 | -7,370 | 0.14% | 999,728 |
| 2020-06-19 | 2020-06-17 | 1.499 | 659,610 | -24,009 | 0.14% | 989,045 |
| 2020-06-18 | 2020-06-16 | 1.499 | 683,619 | +3,601 | 0.14% | 1,025,045 |
| 2020-06-17 | 2020-06-15 | 1.499 | 680,018 | +3,601 | 0.14% | 1,019,646 |
| 2020-06-16 | 2020-06-12 | 1.516 | 676,417 | +7,203 | 0.14% | 1,025,516 |
| 2020-06-15 | 2020-06-11 | 1.516 | 669,214 | +13,205 | 0.14% | 1,014,595 |
| 2020-06-12 | 2020-06-10 | 1.549 | 656,009 | -13,205 | 0.14% | 1,016,434 |
| 2020-06-11 | 2020-06-09 | 1.583 | 669,214 | +18,007 | 0.14% | 1,059,193 |
| 2020-06-10 | 2020-06-08 | 1.599 | 651,207 | -1,201 | 0.14% | 1,041,542 |
| 2020-06-09 | 2020-06-05 | 1.549 | 652,408 | -4,802 | 0.14% | 1,010,855 |
| 2020-06-08 | 2020-06-04 | 1.533 | 657,210 | +1,201 | 0.14% | 1,007,346 |
| 2020-06-05 | 2020-06-03 | 1.533 | 656,009 | -6,002 | 0.14% | 1,005,505 |
| 2020-06-03 | 2020-06-01 | 1.466 | 662,011 | -15,606 | 0.14% | 970,587 |
| 2020-06-02 | 2020-05-29 | 1.416 | 677,617 | +8,403 | 0.14% | 959,599 |
| 2020-06-01 | 2020-05-28 | 1.483 | 669,214 | -13,205 | 0.14% | 992,297 |
| 2020-05-29 | 2020-05-27 | 1.533 | 682,419 | -2,401 | 0.14% | 1,045,985 |
| 2020-05-28 | 2020-05-26 | 1.599 | 684,820 | +18,007 | 0.14% | 1,095,303 |
| 2020-05-27 | 2020-05-25 | 1.599 | 666,813 | +7,203 | 0.14% | 1,066,502 |
| 2020-05-26 | 2020-05-22 | 1.649 | 659,610 | -8,404 | 0.14% | 1,087,950 |
| 2020-05-22 | 2020-05-20 | 1.699 | 668,014 | +8,404 | 0.14% | 1,135,200 |
| 2020-05-20 | 2020-05-18 | 1.766 | 659,610 | +3,601 | 0.14% | 1,164,876 |
| 2020-05-19 | 2020-05-15 | 1.766 | 656,009 | +3,601 | 0.14% | 1,158,516 |
| 2020-05-18 | 2020-05-14 | 1.799 | 652,408 | -531,234 | 0.14% | 1,173,896 |
| 2020-05-15 | 2020-05-13 | 1.783 | 1,183,642 | -4,802 | 0.25% | 2,110,040 |
| 2020-05-14 | 2020-05-12 | 1.783 | 1,188,444 | +511,391 | 0.25% | 2,118,600 |
| 2020-05-13 | 2020-05-11 | 2.031 | 677,053 | +2,401 | 0.14% | 1,374,913 |
| 2020-05-12 | 2020-05-08 | 1.978 | 674,652 | +37,000 | 0.14% | 1,334,297 |
| 2020-05-11 | 2020-05-07 | 1.960 | 637,652 | +10,193 | 0.14% | 1,249,860 |
| 2020-05-08 | 2020-05-06 | 1.942 | 627,459 | -37,375 | 0.14% | 1,218,800 |
| 2020-05-07 | 2020-05-05 | 1.907 | 664,834 | -79,282 | 0.15% | 1,267,919 |
| 2020-05-06 | 2020-05-04 | 1.889 | 744,116 | -31,713 | 0.17% | 1,405,980 |
| 2020-05-04 | 2020-04-28 | 1.925 | 775,829 | -9,061 | 0.17% | 1,493,300 |
| 2020-04-23 | 2020-04-21 | 1.925 | 784,890 | +14,724 | 0.17% | 1,510,740 |
| 2020-04-22 | 2020-04-20 | 1.925 | 770,166 | -6,796 | 0.17% | 1,482,400 |
| 2020-04-20 | 2020-04-16 | 1.942 | 776,962 | +1,133 | 0.17% | 1,509,201 |
| 2020-04-14 | 2020-04-08 | 1.836 | 775,829 | -5,663 | 0.17% | 1,424,800 |
| 2020-04-09 | 2020-04-07 | 1.872 | 781,492 | +3,398 | 0.17% | 1,462,800 |
| 2020-04-08 | 2020-04-06 | 1.854 | 778,094 | +2,265 | 0.17% | 1,442,700 |
| 2020-04-06 | 2020-04-02 | 1.872 | 775,829 | -1,133 | 0.17% | 1,452,200 |
| 2020-04-03 | 2020-04-01 | 1.854 | 776,962 | +6,796 | 0.17% | 1,440,601 |
| 2020-04-01 | 2020-03-30 | 1.836 | 770,166 | +1,133 | 0.17% | 1,414,400 |
| 2020-03-27 | 2020-03-25 | 1.836 | 769,033 | -14,724 | 0.17% | 1,412,319 |
| 2020-03-26 | 2020-03-24 | 1.713 | 783,757 | -1,133 | 0.17% | 1,342,480 |
| 2020-03-24 | 2020-03-20 | 1.784 | 784,890 | +14,724 | 0.17% | 1,399,860 |
| 2020-03-23 | 2020-03-19 | 1.713 | 770,166 | -16,989 | 0.17% | 1,319,200 |
| 2020-03-20 | 2020-03-18 | 1.836 | 787,155 | +19,583 | 0.17% | 1,445,600 |
| 2020-03-19 | 2020-03-17 | 1.872 | 767,572 | +1,132 | 0.17% | 1,436,745 |
| 2020-03-18 | 2020-03-16 | 1.872 | 766,440 | +2,265 | 0.17% | 1,434,626 |
| 2020-03-17 | 2020-03-13 | 1.960 | 764,175 | -9,128 | 0.17% | 1,497,857 |
| 2020-03-12 | 2020-03-10 | 2.013 | 773,303 | -1,133 | 0.17% | 1,556,715 |
| 2020-03-11 | 2020-03-09 | 2.013 | 774,436 | +4,531 | 0.17% | 1,558,996 |
| 2020-03-06 | 2020-03-04 | 2.048 | 769,905 | -1,133 | 0.17% | 1,577,065 |
| 2020-03-03 | 2020-02-28 | 2.048 | 771,038 | +3,398 | 0.17% | 1,579,386 |
| 2020-03-02 | 2020-02-27 | 2.066 | 767,640 | -1,133 | 0.17% | 1,585,981 |
| 2020-02-28 | 2020-02-26 | 2.031 | 768,773 | -1,132 | 0.17% | 1,561,171 |
| 2020-02-27 | 2020-02-25 | 2.048 | 769,905 | -4,531 | 0.17% | 1,577,065 |
| 2020-02-26 | 2020-02-24 | 2.048 | 774,436 | +468,895 | 0.17% | 1,586,347 |
| 2020-02-13 | 2020-02-11 | 2.031 | 305,541 | +7,928 | 0.07% | 620,472 |
| 2020-02-06 | 2020-02-04 | 2.013 | 297,613 | -1,132 | 0.07% | 599,117 |
| 2020-01-31 | 2020-01-29 | 2.048 | 298,745 | +1,132 | 0.07% | 611,946 |
| 2020-01-30 | 2020-01-24 | 2.084 | 297,613 | +3,398 | 0.07% | 620,138 |
| 2020-01-10 | 2020-01-08 | 2.031 | 294,215 | -1,132 | 0.07% | 597,472 |
| 2020-01-07 | 2020-01-03 | 2.013 | 295,347 | +1,132 | 0.07% | 594,555 |
| 2019-12-12 | 2019-12-10 | 2.013 | 294,215 | -1,132 | 0.07% | 592,276 |
| 2019-12-05 | 2019-12-03 | 2.013 | 295,347 | +4,473 | 0.07% | 594,555 |
| 2019-11-15 | 2019-11-13 | 2.031 | 290,874 | -3,397 | 0.06% | 590,687 |
| 2019-11-11 | 2019-11-07 | 2.066 | 294,271 | -1,133 | 0.07% | 607,978 |
| 2019-11-07 | 2019-11-05 | 2.048 | 295,404 | +4,530 | 0.07% | 605,102 |
| 2019-11-04 | 2019-10-31 | 2.031 | 290,874 | -2,265 | 0.06% | 590,687 |
| 2019-10-15 | 2019-10-11 | 1.995 | 293,139 | -1,132 | 0.07% | 584,934 |
| 2019-10-09 | 2019-10-04 | 1.995 | 294,271 | -1,133 | 0.07% | 587,192 |
| 2019-09-30 | 2019-09-26 | 2.066 | 295,404 | -540,453 | 0.07% | 610,319 |
| 2019-09-23 | 2019-09-19 | 2.197 | 835,857 | +22,796 | 0.19% | 1,836,035 |
| 2019-09-20 | 2019-09-18 | 2.215 | 813,061 | +525,255 | 0.19% | 1,800,721 |
| 2019-09-19 | 2019-09-17 | 2.215 | 287,806 | -2,203 | 0.07% | 637,416 |
| 2019-09-16 | 2019-09-12 | 2.215 | 290,009 | -1,102 | 0.07% | 642,295 |
| 2019-09-13 | 2019-09-11 | 2.197 | 291,111 | -2,203 | 0.07% | 639,451 |
| 2019-09-05 | 2019-09-03 | 2.106 | 293,314 | +9,915 | 0.07% | 617,667 |
| 2019-08-22 | 2019-08-20 | 2.215 | 283,399 | -122,680 | 0.06% | 627,656 |
| 2019-08-21 | 2019-08-19 | 2.197 | 406,079 | +9,916 | 0.09% | 891,989 |
| 2019-08-20 | 2019-08-16 | 2.160 | 396,163 | -165,256 | 0.09% | 855,824 |
| 2019-08-19 | 2019-08-15 | 2.142 | 561,419 | +3,305 | 0.13% | 1,202,632 |
| 2019-08-16 | 2019-08-14 | 2.160 | 558,114 | +4,407 | 0.13% | 1,205,684 |
| 2019-08-15 | 2019-08-13 | 2.124 | 553,707 | +6,610 | 0.13% | 1,176,060 |
| 2019-08-14 | 2019-08-12 | 2.197 | 547,097 | +7,712 | 0.12% | 1,201,747 |
| 2019-08-13 | 2019-08-09 | 2.197 | 539,385 | +8,813 | 0.12% | 1,184,807 |
| 2019-08-12 | 2019-08-08 | 2.197 | 530,572 | +7,712 | 0.12% | 1,165,449 |
| 2019-08-09 | 2019-08-07 | 2.233 | 522,860 | +6,611 | 0.12% | 1,167,492 |
| 2019-08-08 | 2019-08-06 | 2.178 | 516,249 | +6,610 | 0.12% | 1,124,615 |
| 2019-08-07 | 2019-08-05 | 2.215 | 509,639 | +4,407 | 0.12% | 1,128,719 |
| 2019-08-06 | 2019-08-02 | 2.251 | 505,232 | +4,407 | 0.12% | 1,137,303 |
| 2019-08-05 | 2019-08-01 | 2.269 | 500,825 | +4,406 | 0.11% | 1,136,474 |
| 2019-08-02 | 2019-07-31 | 2.269 | 496,419 | +5,509 | 0.11% | 1,126,476 |
| 2019-08-01 | 2019-07-30 | 2.287 | 490,910 | +7,712 | 0.11% | 1,122,887 |
| 2019-07-31 | 2019-07-29 | 2.269 | 483,198 | +4,407 | 0.11% | 1,096,475 |
| 2019-07-30 | 2019-07-26 | 2.342 | 478,791 | +6,610 | 0.11% | 1,121,242 |
| 2019-07-29 | 2019-07-25 | 2.324 | 472,181 | +6,610 | 0.11% | 1,097,190 |
| 2019-07-26 | 2019-07-24 | 2.396 | 465,571 | +5,509 | 0.11% | 1,115,638 |
| 2019-07-25 | 2019-07-23 | 2.378 | 460,062 | +6,610 | 0.11% | 1,094,085 |
| 2019-07-24 | 2019-07-22 | 2.378 | 453,452 | +1,102 | 0.10% | 1,078,366 |
| 2019-07-23 | 2019-07-19 | 2.414 | 452,350 | +2,203 | 0.10% | 1,092,169 |
| 2019-07-10 | 2019-07-08 | 2.378 | 450,147 | -1,102 | 0.10% | 1,070,506 |
| 2019-07-03 | 2019-06-28 | 2.287 | 451,249 | +2,138 | 0.10% | 1,032,168 |
| 2019-07-02 | 2019-06-27 | 2.287 | 449,111 | -1,102 | 0.10% | 1,027,277 |
| 2019-06-27 | 2019-06-25 | 2.269 | 450,213 | -1,102 | 0.10% | 1,021,625 |
| 2019-06-17 | 2019-06-13 | 2.233 | 451,315 | +3,261 | 0.10% | 1,007,740 |
| 2019-06-14 | 2019-06-12 | 2.215 | 448,054 | -1,101 | 0.10% | 992,324 |
| 2019-06-13 | 2019-06-11 | 2.251 | 449,155 | -1,102 | 0.10% | 1,011,070 |
| 2019-06-05 | 2019-06-03 | 2.178 | 450,257 | -1,102 | 0.10% | 980,856 |
| 2019-06-04 | 2019-05-31 | 2.233 | 451,359 | +937 | 0.10% | 1,007,838 |
| 2019-06-03 | 2019-05-30 | 2.269 | 450,422 | -1,102 | 0.10% | 1,022,099 |
| 2019-05-31 | 2019-05-29 | 2.251 | 451,524 | +3,261 | 0.10% | 1,016,403 |
| 2019-05-28 | 2019-05-24 | 2.251 | 448,263 | -3,305 | 0.10% | 1,009,062 |
| 2019-05-27 | 2019-05-23 | 2.287 | 451,568 | +4,275 | 0.10% | 1,032,897 |
| 2019-05-23 | 2019-05-21 | 2.324 | 447,293 | -1,036 | 0.10% | 1,039,359 |
| 2019-05-21 | 2019-05-17 | 2.414 | 448,329 | -3,305 | 0.10% | 1,082,460 |
| 2019-05-20 | 2019-05-16 | 2.414 | 451,634 | -429,732 | 0.10% | 1,090,440 |
| 2019-05-17 | 2019-05-15 | 2.414 | 881,366 | -17,628 | 0.20% | 2,127,999 |
| 2019-05-14 | 2019-05-09 | 2.654 | 898,994 | +38,255 | 0.21% | 2,386,347 |
| 2019-05-10 | 2019-05-08 | 2.673 | 860,739 | +389,674 | 0.21% | 2,301,121 |
| 2019-04-26 | 2019-04-24 | 2.711 | 471,065 | +7,384 | 0.11% | 1,277,220 |
| 2019-04-25 | 2019-04-23 | 2.711 | 463,681 | +32,699 | 0.11% | 1,257,199 |
| 2019-04-24 | 2019-04-18 | 2.711 | 430,982 | +1,508 | 0.10% | 1,168,541 |
| 2019-04-23 | 2019-04-17 | 2.730 | 429,474 | -90,706 | 0.10% | 1,172,595 |
| 2019-04-16 | 2019-04-12 | 2.636 | 520,180 | +39,028 | 0.12% | 1,370,936 |
| 2019-04-12 | 2019-04-10 | 2.692 | 481,152 | +51,687 | 0.11% | 1,295,446 |
| 2019-04-10 | 2019-04-08 | 2.654 | 429,465 | -56,040 | 0.10% | 1,139,999 |
| 2019-04-09 | 2019-04-04 | 2.692 | 485,505 | +34,809 | 0.12% | 1,307,166 |
| 2019-04-08 | 2019-04-03 | 2.541 | 450,696 | +17,932 | 0.11% | 1,145,084 |
| 2019-04-04 | 2019-04-02 | 2.503 | 432,764 | +1,055 | 0.10% | 1,083,113 |
| 2019-03-29 | 2019-03-27 | 2.427 | 431,709 | -1,055 | 0.10% | 1,047,731 |
| 2019-03-27 | 2019-03-25 | 2.389 | 432,764 | +3,165 | 0.10% | 1,033,881 |
| 2019-03-26 | 2019-03-22 | 2.389 | 429,599 | -119,966 | 0.10% | 1,026,320 |
| 2019-03-25 | 2019-03-21 | 2.408 | 549,565 | +11,603 | 0.13% | 1,323,341 |
| 2019-03-11 | 2019-03-07 | 2.389 | 537,962 | +9,494 | 0.13% | 1,285,201 |
| 2019-03-08 | 2019-03-06 | 2.389 | 528,468 | +28,480 | 0.13% | 1,262,519 |
| 2019-03-06 | 2019-03-04 | 2.389 | 499,988 | +20,042 | 0.12% | 1,194,480 |
| 2019-03-01 | 2019-02-27 | 2.313 | 479,946 | +2,109 | 0.11% | 1,110,200 |
| 2019-02-27 | 2019-02-25 | 2.313 | 477,837 | +41,139 | 0.11% | 1,105,321 |
| 2019-02-25 | 2019-02-21 | 2.294 | 436,698 | +1,055 | 0.10% | 1,001,879 |
| 2019-02-20 | 2019-02-18 | 2.294 | 435,643 | +1,054 | 0.10% | 999,459 |
| 2019-02-19 | 2019-02-15 | 2.294 | 434,589 | +1,055 | 0.10% | 997,041 |
| 2019-02-11 | 2019-02-04 | 2.313 | 433,534 | +2,110 | 0.10% | 1,002,840 |
| 2019-01-31 | 2019-01-29 | 2.275 | 431,424 | +1,055 | 0.10% | 981,600 |
| 2019-01-30 | 2019-01-28 | 2.275 | 430,369 | -1,055 | 0.10% | 979,199 |
| 2019-01-25 | 2019-01-23 | 2.218 | 431,424 | +1,055 | 0.10% | 957,060 |
| 2019-01-23 | 2019-01-21 | 2.218 | 430,369 | +1,054 | 0.10% | 954,719 |
| 2019-01-11 | 2019-01-09 | 2.180 | 429,315 | +70,674 | 0.10% | 936,101 |
| 2019-01-03 | 2018-12-31 | 2.199 | 358,641 | -2,110 | 0.09% | 788,800 |
| 2018-12-17 | 2018-12-13 | 2.180 | 360,751 | -1,055 | 0.09% | 786,600 |
| 2018-12-10 | 2018-12-06 | 2.161 | 361,806 | -1,054 | 0.09% | 782,041 |
| 2018-12-05 | 2018-12-03 | 2.161 | 362,860 | +1,054 | 0.09% | 784,319 |
| 2018-11-29 | 2018-11-27 | 2.161 | 361,806 | -1,054 | 0.09% | 782,041 |
| 2018-11-28 | 2018-11-26 | 2.161 | 362,860 | -1,055 | 0.09% | 784,319 |
| 2018-11-21 | 2018-11-19 | 2.180 | 363,915 | +1,055 | 0.09% | 793,499 |
| 2018-11-09 | 2018-11-07 | 2.199 | 362,860 | -1,055 | 0.09% | 798,079 |
| 2018-10-31 | 2018-10-29 | 2.161 | 363,915 | +7,384 | 0.09% | 786,599 |
| 2018-10-30 | 2018-10-26 | 2.161 | 356,531 | -5,275 | 0.09% | 770,639 |
| 2018-10-22 | 2018-10-18 | 2.199 | 361,806 | +52,742 | 0.09% | 795,761 |
| 2018-10-16 | 2018-10-12 | 2.218 | 309,064 | -5,274 | 0.07% | 685,619 |
| 2018-10-03 | 2018-09-28 | 2.275 | 314,338 | +2,109 | 0.08% | 715,199 |
| 2018-09-26 | 2018-09-21 | 2.275 | 312,229 | +2,110 | 0.07% | 710,401 |
| 2018-09-21 | 2018-09-19 | 2.400 | 310,119 | +4,725 | 0.07% | 744,423 |
| 2018-09-12 | 2018-09-10 | 2.361 | 305,394 | -2,049 | 0.08% | 721,160 |
| 2018-08-31 | 2018-08-29 | 2.381 | 307,443 | +1,024 | 0.08% | 731,999 |
| 2018-08-30 | 2018-08-28 | 2.342 | 306,419 | -1,024 | 0.08% | 717,601 |
| 2018-08-27 | 2018-08-23 | 2.322 | 307,443 | +4,099 | 0.08% | 713,999 |
| 2018-08-24 | 2018-08-22 | 2.303 | 303,344 | +3,074 | 0.07% | 698,560 |
| 2018-08-23 | 2018-08-21 | 2.303 | 300,270 | -10,248 | 0.07% | 691,481 |
| 2018-08-22 | 2018-08-20 | 2.283 | 310,518 | -1,025 | 0.08% | 709,020 |
| 2018-08-21 | 2018-08-17 | 2.283 | 311,543 | -10,248 | 0.08% | 711,361 |
| 2018-08-20 | 2018-08-16 | 2.303 | 321,791 | -27,670 | 0.08% | 741,040 |
| 2018-08-17 | 2018-08-15 | 2.303 | 349,461 | -38,943 | 0.09% | 804,761 |
| 2018-08-16 | 2018-08-14 | 2.322 | 388,404 | -15,372 | 0.10% | 902,021 |
| 2018-08-10 | 2018-08-08 | 2.342 | 403,776 | -3,074 | 0.10% | 945,601 |
| 2018-08-08 | 2018-08-06 | 2.361 | 406,850 | -1,025 | 0.10% | 960,740 |
| 2018-08-06 | 2018-08-02 | 2.342 | 407,875 | -1,025 | 0.10% | 955,200 |
| 2018-08-02 | 2018-07-31 | 2.361 | 408,900 | +122,752 | 0.10% | 965,581 |
| 2018-07-30 | 2018-07-26 | 2.361 | 286,148 | -1,025 | 0.07% | 675,713 |
| 2018-07-24 | 2018-07-20 | 2.381 | 287,173 | +1,005 | 0.07% | 683,738 |
| 2018-07-17 | 2018-07-13 | 2.400 | 286,168 | -1,025 | 0.07% | 686,930 |
| 2018-07-13 | 2018-07-11 | 2.400 | 287,193 | -3,095 | 0.07% | 689,390 |
| 2018-07-12 | 2018-07-10 | 2.381 | 290,288 | -2,050 | 0.07% | 691,154 |
| 2018-07-09 | 2018-07-05 | 2.381 | 292,338 | -2,049 | 0.07% | 696,035 |
| 2018-06-29 | 2018-06-27 | 2.381 | 294,387 | +6,149 | 0.07% | 700,914 |
| 2018-06-19 | 2018-06-14 | 2.498 | 288,238 | -2,050 | 0.07% | 720,024 |
| 2018-06-08 | 2018-06-06 | 2.498 | 290,288 | +1,025 | 0.07% | 725,145 |
| 2018-06-04 | 2018-05-31 | 2.479 | 289,263 | +2,049 | 0.07% | 716,940 |
| 2018-05-29 | 2018-05-25 | 2.518 | 287,214 | -3,074 | 0.07% | 723,072 |
| 2018-05-25 | 2018-05-23 | 2.537 | 290,288 | +3,074 | 0.07% | 736,476 |
| 2018-05-23 | 2018-05-18 | 2.518 | 287,214 | -127,835 | 0.07% | 723,072 |
| 2018-05-21 | 2018-05-17 | 2.537 | 415,049 | +2,050 | 0.10% | 1,053,001 |
| 2018-05-18 | 2018-05-16 | 2.518 | 412,999 | +1,025 | 0.10% | 1,039,740 |
| 2018-05-17 | 2018-05-15 | 2.537 | 411,974 | +1,025 | 0.10% | 1,045,200 |
| 2018-05-15 | 2018-05-11 | 2.802 | 410,949 | +18,760 | 0.10% | 1,151,298 |
| 2018-05-14 | 2018-05-10 | 2.781 | 392,189 | +117,168 | 0.10% | 1,090,721 |
| 2018-05-11 | 2018-05-09 | 2.761 | 275,021 | +978 | 0.07% | 759,240 |
| 2018-05-08 | 2018-05-04 | 2.740 | 274,043 | -104,453 | 0.07% | 750,936 |
| 2018-05-02 | 2018-04-27 | 2.740 | 378,496 | +978 | 0.10% | 1,037,159 |
| 2018-04-25 | 2018-04-23 | 2.699 | 377,518 | -978 | 0.10% | 1,019,039 |
| 2018-04-24 | 2018-04-20 | 2.699 | 378,496 | +978 | 0.10% | 1,021,679 |
| 2018-04-19 | 2018-04-17 | 2.699 | 377,518 | -978 | 0.10% | 1,019,039 |
| 2018-04-16 | 2018-04-12 | 2.699 | 378,496 | +3,912 | 0.10% | 1,021,679 |
| 2018-04-13 | 2018-04-11 | 2.699 | 374,584 | +978 | 0.10% | 1,011,120 |
| 2018-04-11 | 2018-04-09 | 2.699 | 373,606 | +1,956 | 0.10% | 1,008,480 |
| 2018-04-06 | 2018-04-03 | 2.699 | 371,650 | +978 | 0.10% | 1,003,200 |
| 2018-03-15 | 2018-03-13 | 2.761 | 370,672 | +13,692 | 0.10% | 1,023,300 |
| 2018-03-13 | 2018-03-09 | 2.761 | 356,980 | -978 | 0.09% | 985,501 |
| 2018-03-08 | 2018-03-06 | 2.699 | 357,958 | -4,890 | 0.09% | 966,241 |
| 2018-02-28 | 2018-02-26 | 2.740 | 362,848 | +20,539 | 0.09% | 994,280 |
| 2018-02-26 | 2018-02-22 | 2.761 | 342,309 | +11,736 | 0.09% | 944,999 |
| 2018-02-21 | 2018-02-15 | 2.781 | 330,573 | -3,912 | 0.09% | 919,360 |
| 2018-02-14 | 2018-02-12 | 2.658 | 334,485 | -14,670 | 0.09% | 889,200 |
| 2018-02-13 | 2018-02-09 | 2.638 | 349,155 | +978 | 0.09% | 921,059 |
| 2018-02-09 | 2018-02-07 | 2.761 | 348,177 | -1,957 | 0.09% | 961,199 |
| 2018-02-08 | 2018-02-06 | 2.699 | 350,134 | -5,868 | 0.09% | 945,121 |
| 2018-02-05 | 2018-02-01 | 2.842 | 356,002 | +978 | 0.09% | 1,011,921 |
| 2018-02-01 | 2018-01-30 | 2.863 | 355,024 | +23,473 | 0.09% | 1,016,401 |
| 2018-01-31 | 2018-01-29 | 2.863 | 331,551 | +7,824 | 0.09% | 949,200 |
| 2018-01-30 | 2018-01-26 | 2.842 | 323,727 | +4,890 | 0.08% | 920,181 |
| 2018-01-29 | 2018-01-25 | 2.842 | 318,837 | +978 | 0.08% | 906,281 |
| 2018-01-26 | 2018-01-24 | 2.842 | 317,859 | +6,847 | 0.08% | 903,501 |
| 2018-01-22 | 2018-01-18 | 2.863 | 311,012 | +978 | 0.08% | 890,399 |
| 2018-01-19 | 2018-01-17 | 2.863 | 310,034 | +32,274 | 0.08% | 887,599 |
| 2018-01-16 | 2018-01-12 | 2.720 | 277,760 | -978 | 0.07% | 755,441 |
| 2018-01-10 | 2018-01-08 | 2.699 | 278,738 | -978 | 0.07% | 752,401 |
| 2017-12-21 | 2017-12-19 | 2.679 | 279,716 | -978 | 0.07% | 749,321 |
| 2017-12-20 | 2017-12-18 | 2.679 | 280,694 | +978 | 0.07% | 751,941 |
| 2017-12-18 | 2017-12-14 | 2.679 | 279,716 | -978 | 0.07% | 749,321 |
| 2017-12-14 | 2017-12-12 | 2.638 | 280,694 | -2,934 | 0.07% | 740,461 |
| 2017-12-12 | 2017-12-08 | 2.658 | 283,628 | -13,692 | 0.07% | 754,001 |
| 2017-12-11 | 2017-12-07 | 2.618 | 297,320 | -6,846 | 0.08% | 778,240 |
| 2017-12-08 | 2017-12-06 | 2.618 | 304,166 | -3,912 | 0.08% | 796,159 |
| 2017-12-06 | 2017-12-04 | 2.699 | 308,078 | -1,956 | 0.08% | 831,599 |
| 2017-12-01 | 2017-11-29 | 2.720 | 310,034 | +978 | 0.08% | 843,219 |
| 2017-11-29 | 2017-11-27 | 2.658 | 309,056 | +6,846 | 0.08% | 821,599 |
| 2017-11-24 | 2017-11-22 | 2.597 | 302,210 | +15,648 | 0.08% | 784,859 |
| 2017-11-20 | 2017-11-16 | 2.679 | 286,562 | -6,846 | 0.07% | 767,661 |
| 2017-11-17 | 2017-11-15 | 2.720 | 293,408 | -978 | 0.08% | 798,000 |
| 2017-11-16 | 2017-11-14 | 2.740 | 294,386 | -21,517 | 0.08% | 806,680 |
| 2017-11-15 | 2017-11-13 | 2.658 | 315,903 | -9,780 | 0.08% | 839,801 |
| 2017-11-14 | 2017-11-10 | 2.699 | 325,683 | -33,253 | 0.08% | 879,120 |
| 2017-11-13 | 2017-11-09 | 2.699 | 358,936 | -3,912 | 0.09% | 968,881 |
| 2017-11-09 | 2017-11-07 | 2.720 | 362,848 | +2,934 | 0.09% | 986,860 |
| 2017-10-25 | 2017-10-23 | 2.822 | 359,914 | -978 | 0.09% | 1,015,681 |
| 2017-10-18 | 2017-10-16 | 2.842 | 360,892 | +12,715 | 0.09% | 1,025,821 |
| 2017-10-12 | 2017-10-10 | 2.842 | 348,177 | +14,670 | 0.09% | 989,679 |
| 2017-09-28 | 2017-09-26 | 2.842 | 333,507 | -14,670 | 0.09% | 947,980 |
| 2017-09-27 | 2017-09-25 | 2.842 | 348,177 | -29,341 | 0.09% | 989,679 |
| 2017-09-26 | 2017-09-22 | 2.822 | 377,518 | -19,561 | 0.10% | 1,065,359 |
| 2017-09-19 | 2017-09-15 | 2.991 | 397,079 | +12,715 | 0.10% | 1,187,739 |
| 2017-09-18 | 2017-09-14 | 3.033 | 384,364 | +46,846 | 0.10% | 1,165,786 |
| 2017-09-14 | 2017-09-12 | 3.012 | 337,518 | -956 | 0.09% | 1,016,641 |
| 2017-09-13 | 2017-09-11 | 2.991 | 338,474 | +27,728 | 0.09% | 1,012,441 |
| 2017-09-12 | 2017-09-08 | 2.949 | 310,746 | +37,290 | 0.08% | 916,501 |
| 2017-07-28 | 2017-07-26 | 2.908 | 273,456 | +71,710 | 0.07% | 795,079 |
| 2017-07-25 | 2017-07-21 | 2.928 | 201,746 | -956 | 0.05% | 590,801 |
| 2017-07-21 | 2017-07-19 | 2.908 | 202,702 | -1,912 | 0.05% | 589,361 |
| 2017-07-06 | 2017-07-04 | 3.033 | 204,614 | -7,649 | 0.05% | 620,600 |
| 2017-07-04 | 2017-06-30 | 3.033 | 212,263 | -956 | 0.06% | 643,799 |
| 2017-06-30 | 2017-06-28 | 3.054 | 213,219 | +10,517 | 0.06% | 651,159 |
| 2017-06-29 | 2017-06-27 | 3.033 | 202,702 | -20,079 | 0.05% | 614,801 |
| 2017-06-27 | 2017-06-23 | 3.117 | 222,781 | -956 | 0.06% | 694,341 |
| 2017-06-26 | 2017-06-22 | 3.096 | 223,737 | -956 | 0.06% | 692,640 |
| 2017-06-20 | 2017-06-16 | 3.033 | 224,693 | +27,728 | 0.06% | 681,500 |
| 2017-06-19 | 2017-06-15 | 3.117 | 196,965 | -14,342 | 0.05% | 613,880 |
| 2017-06-16 | 2017-06-14 | 3.159 | 211,307 | +956 | 0.06% | 667,420 |
| 2017-06-15 | 2017-06-13 | 3.159 | 210,351 | -15,298 | 0.06% | 664,400 |
| 2017-06-14 | 2017-06-12 | 3.179 | 225,649 | -24,860 | 0.06% | 717,439 |
| 2017-06-13 | 2017-06-09 | 3.159 | 250,509 | -26,772 | 0.07% | 791,240 |
| 2017-06-12 | 2017-06-08 | 3.200 | 277,281 | -59,281 | 0.07% | 887,401 |
| 2017-06-09 | 2017-06-07 | 3.179 | 336,562 | -35,377 | 0.09% | 1,070,082 |
| 2017-06-08 | 2017-06-06 | 3.179 | 371,939 | +162,066 | 0.10% | 1,182,561 |
| 2017-06-07 | 2017-06-05 | 3.159 | 209,873 | +956 | 0.06% | 662,890 |
| 2017-06-06 | 2017-06-02 | 3.159 | 208,917 | -35,377 | 0.05% | 659,871 |
| 2017-06-05 | 2017-06-01 | 3.179 | 244,294 | -19,123 | 0.06% | 776,720 |
| 2017-06-02 | 2017-05-31 | 3.179 | 263,417 | +956 | 0.07% | 837,521 |
| 2017-06-01 | 2017-05-29 | 3.221 | 262,461 | -11,473 | 0.07% | 845,461 |
| 2017-05-29 | 2017-05-25 | 3.221 | 273,934 | +956 | 0.07% | 882,419 |
| 2017-05-26 | 2017-05-24 | 3.242 | 272,978 | -8,605 | 0.07% | 885,049 |
| 2017-05-25 | 2017-05-23 | 3.221 | 281,583 | +85,574 | 0.07% | 907,059 |
| 2017-05-24 | 2017-05-22 | 3.221 | 196,009 | +956 | 0.05% | 631,401 |
| 2017-05-23 | 2017-05-19 | 3.242 | 195,053 | -120,028 | 0.05% | 632,401 |
| 2017-05-22 | 2017-05-18 | 3.242 | 315,081 | -199,323 | 0.08% | 1,021,556 |
| 2017-05-18 | 2017-05-16 | 3.221 | 514,404 | +51,632 | 0.14% | 1,657,041 |
| 2017-05-17 | 2017-05-15 | 3.526 | 462,772 | +40,158 | 0.12% | 1,631,611 |
| 2017-05-16 | 2017-05-12 | 3.482 | 422,614 | +39,409 | 0.11% | 1,471,629 |
| 2017-05-15 | 2017-05-11 | 3.482 | 383,205 | +125,667 | 0.10% | 1,334,399 |
| 2017-05-12 | 2017-05-10 | 3.482 | 257,538 | +13,785 | 0.07% | 896,801 |
| 2017-05-11 | 2017-05-09 | 3.460 | 243,753 | +13,784 | 0.07% | 843,493 |
| 2017-05-10 | 2017-05-08 | 3.460 | 229,969 | -1,838 | 0.06% | 795,795 |
| 2017-05-09 | 2017-05-05 | 3.460 | 231,807 | -919 | 0.06% | 802,155 |
| 2017-05-02 | 2017-04-27 | 3.460 | 232,726 | -3,676 | 0.06% | 805,335 |
| 2017-04-28 | 2017-04-26 | 3.482 | 236,402 | +919 | 0.06% | 823,201 |
| 2017-04-24 | 2017-04-20 | 3.460 | 235,483 | -7,351 | 0.06% | 814,876 |
| 2017-04-21 | 2017-04-19 | 3.439 | 242,834 | -5,514 | 0.07% | 835,028 |
| 2017-04-20 | 2017-04-18 | 3.482 | 248,348 | -22,974 | 0.07% | 864,799 |
| 2017-04-19 | 2017-04-13 | 3.504 | 271,322 | +83,855 | 0.07% | 950,704 |
| 2017-04-12 | 2017-04-10 | 3.504 | 187,467 | -121,073 | 0.05% | 656,879 |
| 2017-04-11 | 2017-04-07 | 3.526 | 308,540 | -19,298 | 0.08% | 1,087,830 |
| 2017-04-10 | 2017-04-06 | 3.482 | 327,838 | -1,838 | 0.09% | 1,141,600 |
| 2017-04-06 | 2017-04-03 | 3.482 | 329,676 | +919 | 0.09% | 1,148,000 |
| 2017-04-05 | 2017-03-31 | 3.526 | 328,757 | +33,082 | 0.09% | 1,159,110 |
| 2017-04-03 | 2017-03-30 | 3.591 | 295,675 | -64,556 | 0.08% | 1,061,777 |
| 2017-03-31 | 2017-03-29 | 3.569 | 360,231 | +21,136 | 0.10% | 1,285,759 |
| 2017-03-30 | 2017-03-28 | 3.526 | 339,095 | +919 | 0.09% | 1,195,559 |
| 2017-03-29 | 2017-03-27 | 3.547 | 338,176 | -919 | 0.09% | 1,199,679 |
| 2017-03-28 | 2017-03-24 | 3.526 | 339,095 | +919 | 0.09% | 1,195,559 |
| 2017-03-27 | 2017-03-23 | 3.547 | 338,176 | +919 | 0.09% | 1,199,679 |
| 2017-03-23 | 2017-03-21 | 3.526 | 337,257 | +919 | 0.09% | 1,189,079 |
| 2017-03-22 | 2017-03-20 | 3.547 | 336,338 | +8,270 | 0.09% | 1,193,159 |
| 2017-03-21 | 2017-03-17 | 3.504 | 328,068 | +919 | 0.09% | 1,149,541 |
| 2017-03-20 | 2017-03-16 | 3.547 | 327,149 | -2,757 | 0.09% | 1,160,561 |
| 2017-03-17 | 2017-03-15 | 3.526 | 329,906 | -919 | 0.09% | 1,163,161 |
| 2017-03-15 | 2017-03-13 | 3.526 | 330,825 | +919 | 0.09% | 1,166,401 |
| 2017-03-08 | 2017-03-06 | 3.526 | 329,906 | +1,838 | 0.09% | 1,163,161 |
| 2017-03-07 | 2017-03-03 | 3.526 | 328,068 | -919 | 0.09% | 1,156,681 |
| 2017-03-02 | 2017-02-28 | 3.526 | 328,987 | +141,520 | 0.09% | 1,159,921 |
| 2017-02-22 | 2017-02-20 | 3.526 | 187,467 | -110,064 | 0.05% | 660,959 |
| 2017-02-21 | 2017-02-17 | 3.526 | 297,531 | +108,226 | 0.08% | 1,049,015 |
| 2017-02-20 | 2017-02-16 | 3.504 | 189,305 | +919 | 0.05% | 663,319 |
| 2017-02-17 | 2017-02-15 | 3.547 | 188,386 | +919 | 0.05% | 668,299 |
| 2017-02-16 | 2017-02-14 | 3.526 | 187,467 | -112,104 | 0.05% | 660,959 |
| 2017-02-09 | 2017-02-07 | 3.460 | 299,571 | +112,104 | 0.08% | 1,036,648 |
| 2017-02-07 | 2017-02-03 | 3.460 | 187,467 | -115,467 | 0.05% | 648,719 |
| 2017-02-03 | 2017-02-01 | 3.460 | 302,934 | -16,542 | 0.08% | 1,048,286 |
| 2017-02-02 | 2017-01-27 | 3.439 | 319,476 | +919 | 0.09% | 1,098,576 |
| 2017-01-26 | 2017-01-24 | 3.460 | 318,557 | +919 | 0.09% | 1,102,348 |
| 2017-01-25 | 2017-01-23 | 3.482 | 317,638 | +919 | 0.09% | 1,106,081 |
| 2017-01-24 | 2017-01-20 | 3.482 | 316,719 | -5,513 | 0.09% | 1,102,881 |
| 2017-01-19 | 2017-01-17 | 3.439 | 322,232 | +919 | 0.09% | 1,108,053 |
| 2017-01-18 | 2017-01-16 | 3.460 | 321,313 | -919 | 0.09% | 1,111,885 |
| 2017-01-11 | 2017-01-09 | 3.482 | 322,232 | -1,838 | 0.09% | 1,122,079 |
| 2017-01-10 | 2017-01-06 | 3.482 | 324,070 | +919 | 0.09% | 1,128,479 |
| 2017-01-04 | 2016-12-30 | 3.482 | 323,151 | -2,757 | 0.09% | 1,125,279 |
| 2017-01-03 | 2016-12-29 | 3.482 | 325,908 | -11,028 | 0.09% | 1,134,879 |
| 2016-12-30 | 2016-12-28 | 3.439 | 336,936 | -1,838 | 0.09% | 1,158,615 |
| 2016-12-29 | 2016-12-23 | 3.439 | 338,774 | +151,307 | 0.09% | 1,164,935 |
| 2016-12-28 | 2016-12-22 | 3.482 | 187,467 | -1,838 | 0.05% | 652,799 |
| 2016-12-23 | 2016-12-21 | 3.460 | 189,305 | -9,190 | 0.05% | 655,079 |
| 2016-12-22 | 2016-12-20 | 3.439 | 198,495 | -17,460 | 0.05% | 682,561 |
| 2016-12-21 | 2016-12-19 | 3.504 | 215,955 | -8,271 | 0.06% | 756,700 |
| 2016-12-20 | 2016-12-16 | 3.526 | 224,226 | -919 | 0.06% | 790,561 |
| 2016-12-16 | 2016-12-14 | 3.547 | 225,145 | +919 | 0.06% | 798,702 |
| 2016-12-15 | 2016-12-13 | 3.569 | 224,226 | -1,838 | 0.06% | 800,321 |
| 2016-12-14 | 2016-12-12 | 3.504 | 226,064 | -16,541 | 0.06% | 792,122 |
| 2016-12-13 | 2016-12-09 | 3.482 | 242,605 | -18,379 | 0.07% | 844,801 |
| 2016-12-12 | 2016-12-08 | 3.526 | 260,984 | +919 | 0.07% | 920,160 |
| 2016-12-09 | 2016-12-07 | 3.547 | 260,065 | +71,679 | 0.07% | 922,580 |
| 2016-12-08 | 2016-12-06 | 3.482 | 188,386 | +919 | 0.05% | 655,999 |
| 2016-12-07 | 2016-12-05 | 3.504 | 187,467 | -112,527 | 0.05% | 656,879 |
| 2016-12-06 | 2016-12-02 | 3.482 | 299,994 | -5,513 | 0.08% | 1,044,641 |
| 2016-12-05 | 2016-12-01 | 3.504 | 305,507 | -16,542 | 0.08% | 1,070,488 |
| 2016-12-02 | 2016-11-30 | 3.504 | 322,049 | +919 | 0.09% | 1,128,450 |
| 2016-12-01 | 2016-11-29 | 3.526 | 321,130 | -919 | 0.09% | 1,132,219 |
| 2016-11-29 | 2016-11-25 | 3.526 | 322,049 | -6,432 | 0.09% | 1,135,459 |
| 2016-11-28 | 2016-11-24 | 3.547 | 328,481 | +129,297 | 0.09% | 1,165,286 |
| 2016-11-25 | 2016-11-23 | 3.504 | 199,184 | -1,838 | 0.05% | 697,935 |
| 2016-11-24 | 2016-11-22 | 3.504 | 201,022 | -40,434 | 0.06% | 704,375 |
| 2016-11-23 | 2016-11-21 | 3.460 | 241,456 | -1,838 | 0.07% | 835,545 |
| 2016-11-22 | 2016-11-18 | 3.504 | 243,294 | -919 | 0.07% | 852,495 |
| 2016-11-21 | 2016-11-17 | 3.526 | 244,213 | -13,784 | 0.07% | 861,030 |
| 2016-11-17 | 2016-11-15 | 3.526 | 257,997 | +70,530 | 0.07% | 909,629 |
| 2016-11-11 | 2016-11-09 | 3.504 | 187,467 | -9,190 | 0.05% | 656,879 |
| 2016-11-10 | 2016-11-08 | 3.547 | 196,657 | +919 | 0.05% | 697,640 |
| 2016-11-09 | 2016-11-07 | 3.569 | 195,738 | -4,595 | 0.05% | 698,640 |
| 2016-11-07 | 2016-11-03 | 3.591 | 200,333 | -10,108 | 0.05% | 719,401 |
| 2016-11-03 | 2016-11-01 | 3.613 | 210,441 | +919 | 0.06% | 760,279 |
| 2016-11-01 | 2016-10-28 | 3.613 | 209,522 | -8,271 | 0.06% | 756,959 |
| 2016-10-31 | 2016-10-27 | 3.591 | 217,793 | +919 | 0.06% | 782,100 |
| 2016-10-28 | 2016-10-26 | 3.591 | 216,874 | -3,676 | 0.06% | 778,800 |
| 2016-10-27 | 2016-10-25 | 3.526 | 220,550 | +23,893 | 0.06% | 777,601 |
| 2016-10-26 | 2016-10-24 | 3.569 | 196,657 | +4,595 | 0.05% | 701,920 |
| 2016-10-25 | 2016-10-20 | 3.417 | 192,062 | -4,595 | 0.05% | 656,260 |
| 2016-10-18 | 2016-10-14 | 3.330 | 196,657 | +919 | 0.05% | 654,840 |
| 2016-10-14 | 2016-10-12 | 3.352 | 195,738 | -919 | 0.05% | 656,040 |
| 2016-10-13 | 2016-10-11 | 3.373 | 196,657 | +8,271 | 0.05% | 663,400 |
| 2016-10-12 | 2016-10-07 | 3.373 | 188,386 | +919 | 0.05% | 635,499 |
| 2016-10-04 | 2016-09-30 | 3.373 | 187,467 | -919 | 0.05% | 632,399 |
| 2016-10-03 | 2016-09-29 | 3.373 | 188,386 | +919 | 0.05% | 635,499 |
| 2016-09-30 | 2016-09-28 | 3.373 | 187,467 | -919 | 0.05% | 632,399 |
| 2016-09-29 | 2016-09-27 | 3.395 | 188,386 | +919 | 0.05% | 639,599 |
| 2016-09-27 | 2016-09-23 | 3.395 | 187,467 | -112,773 | 0.05% | 636,479 |
| 2016-09-26 | 2016-09-22 | 3.439 | 300,240 | -481,793 | 0.08% | 1,032,429 |
| 2016-09-23 | 2016-09-21 | 3.460 | 782,033 | -1,838 | 0.21% | 2,706,181 |
| 2016-09-20 | 2016-09-15 | 3.513 | 783,871 | -2,757 | 0.21% | 2,754,113 |
| 2016-09-19 | 2016-09-14 | 3.491 | 786,628 | +9,159 | 0.22% | 2,746,417 |
| 2016-09-15 | 2016-09-13 | 3.491 | 777,469 | +550,292 | 0.22% | 2,714,439 |
| 2016-09-14 | 2016-09-12 | 3.469 | 227,177 | -905 | 0.06% | 788,141 |
| 2016-09-13 | 2016-09-09 | 3.491 | 228,082 | +4,526 | 0.06% | 796,321 |
| 2016-09-09 | 2016-09-07 | 3.491 | 223,556 | +17,196 | 0.06% | 780,519 |
| 2016-09-08 | 2016-09-06 | 3.491 | 206,360 | +21,722 | 0.06% | 720,481 |
| 2016-09-07 | 2016-09-05 | 3.447 | 184,638 | -78,109 | 0.05% | 636,481 |
| 2016-09-06 | 2016-09-02 | 3.469 | 262,747 | +906 | 0.07% | 911,544 |
| 2016-09-02 | 2016-08-31 | 3.469 | 261,841 | +1,810 | 0.07% | 908,400 |
| 2016-09-01 | 2016-08-30 | 3.491 | 260,031 | -905 | 0.07% | 907,867 |
| 2016-08-30 | 2016-08-26 | 3.491 | 260,936 | -905 | 0.07% | 911,027 |
| 2016-08-26 | 2016-08-24 | 3.447 | 261,841 | +77,203 | 0.07% | 902,614 |
| 2016-08-25 | 2016-08-23 | 3.646 | 184,638 | -122,005 | 0.05% | 673,201 |
| 2016-08-24 | 2016-08-22 | 3.690 | 306,643 | -4,526 | 0.09% | 1,131,591 |
| 2016-08-22 | 2016-08-18 | 3.690 | 311,169 | +905 | 0.09% | 1,148,293 |
| 2016-08-19 | 2016-08-17 | 3.712 | 310,264 | +5,431 | 0.09% | 1,151,809 |
| 2016-08-16 | 2016-08-12 | 3.712 | 304,833 | +905 | 0.08% | 1,131,648 |
| 2016-08-12 | 2016-08-10 | 3.712 | 303,928 | +905 | 0.08% | 1,128,288 |
| 2016-08-10 | 2016-08-08 | 3.734 | 303,023 | +905 | 0.08% | 1,131,624 |
| 2016-08-09 | 2016-08-05 | 3.734 | 302,118 | +14,482 | 0.08% | 1,128,245 |
| 2016-08-08 | 2016-08-04 | 3.712 | 287,636 | +905 | 0.08% | 1,067,806 |
| 2016-08-03 | 2016-07-29 | 3.734 | 286,731 | +93,948 | 0.08% | 1,070,783 |
| 2016-08-01 | 2016-07-28 | 3.734 | 192,783 | +1,810 | 0.05% | 719,939 |
| 2016-07-29 | 2016-07-27 | 3.779 | 190,973 | +905 | 0.05% | 721,619 |
| 2016-07-28 | 2016-07-26 | 3.801 | 190,068 | -2,715 | 0.05% | 722,399 |
| 2016-07-27 | 2016-07-25 | 3.823 | 192,783 | -202,153 | 0.05% | 736,978 |
| 2016-07-26 | 2016-07-22 | 3.536 | 394,936 | +15,386 | 0.11% | 1,396,326 |
| 2016-07-25 | 2016-07-21 | 3.513 | 379,550 | +8,146 | 0.11% | 1,333,540 |
| 2016-07-22 | 2016-07-20 | 3.491 | 371,404 | -13,576 | 0.10% | 1,296,712 |
| 2016-07-21 | 2016-07-19 | 3.469 | 384,980 | -7,241 | 0.11% | 1,335,604 |
| 2016-07-20 | 2016-07-18 | 3.491 | 392,221 | +19,007 | 0.11% | 1,369,392 |
| 2016-07-19 | 2016-07-15 | 3.469 | 373,214 | -2,715 | 0.10% | 1,294,785 |
| 2016-07-18 | 2016-07-14 | 3.491 | 375,929 | -4,526 | 0.10% | 1,312,511 |
| 2016-07-15 | 2016-07-13 | 3.491 | 380,455 | +24,437 | 0.11% | 1,328,313 |
| 2016-07-14 | 2016-07-12 | 3.469 | 356,018 | +3,621 | 0.10% | 1,235,127 |
| 2016-07-13 | 2016-07-11 | 3.469 | 352,397 | -3,621 | 0.10% | 1,222,565 |
| 2016-07-12 | 2016-07-08 | 3.491 | 356,018 | -2,715 | 0.10% | 1,242,994 |
| 2016-07-11 | 2016-07-07 | 3.513 | 358,733 | +9,051 | 0.10% | 1,260,400 |
| 2016-07-08 | 2016-07-06 | 3.469 | 349,682 | -3,620 | 0.10% | 1,213,146 |
| 2016-07-07 | 2016-07-05 | 3.469 | 353,302 | -4,526 | 0.10% | 1,225,704 |
| 2016-07-06 | 2016-07-04 | 3.469 | 357,828 | +20,817 | 0.10% | 1,241,406 |
| 2016-07-05 | 2016-06-30 | 3.447 | 337,011 | -2,715 | 0.09% | 1,161,739 |
| 2016-07-04 | 2016-06-29 | 3.447 | 339,726 | -2,715 | 0.09% | 1,171,098 |
| 2016-06-30 | 2016-06-28 | 3.447 | 342,441 | -1,810 | 0.10% | 1,180,457 |
| 2016-06-28 | 2016-06-24 | 3.403 | 344,251 | -15,387 | 0.10% | 1,171,483 |
| 2016-06-27 | 2016-06-23 | 3.447 | 359,638 | -6,335 | 0.10% | 1,239,739 |
| 2016-06-24 | 2016-06-22 | 3.469 | 365,973 | -5,431 | 0.10% | 1,269,664 |
| 2016-06-23 | 2016-06-21 | 3.425 | 371,404 | -9,956 | 0.10% | 1,272,091 |
| 2016-06-22 | 2016-06-20 | 3.513 | 381,360 | +2,715 | 0.11% | 1,339,900 |
| 2016-06-21 | 2016-06-17 | 3.536 | 378,645 | -15,386 | 0.11% | 1,338,728 |
| 2016-06-20 | 2016-06-16 | 3.469 | 394,031 | -6,336 | 0.11% | 1,367,005 |
| 2016-06-17 | 2016-06-15 | 3.469 | 400,367 | -905 | 0.11% | 1,388,986 |
| 2016-06-16 | 2016-06-14 | 3.469 | 401,272 | -16,291 | 0.11% | 1,392,126 |
| 2016-06-15 | 2016-06-13 | 3.447 | 417,563 | +100,871 | 0.12% | 1,439,417 |
| 2016-06-14 | 2016-06-10 | 3.513 | 316,692 | -16,291 | 0.09% | 1,112,690 |
| 2016-06-13 | 2016-06-08 | 3.491 | 332,983 | -3,620 | 0.09% | 1,162,570 |
| 2016-06-10 | 2016-06-07 | 3.513 | 336,603 | -2,716 | 0.09% | 1,182,647 |
| 2016-06-08 | 2016-06-06 | 3.491 | 339,319 | -905 | 0.09% | 1,184,691 |
| 2016-06-07 | 2016-06-03 | 3.469 | 340,224 | -2,715 | 0.09% | 1,180,333 |
| 2016-06-06 | 2016-06-02 | 3.447 | 342,939 | -9,051 | 0.10% | 1,182,174 |
| 2016-06-03 | 2016-06-01 | 3.447 | 351,990 | -4,525 | 0.10% | 1,213,375 |
| 2016-06-02 | 2016-05-31 | 3.513 | 356,515 | -4,526 | 0.10% | 1,252,607 |
| 2016-06-01 | 2016-05-30 | 3.469 | 361,041 | -4,525 | 0.10% | 1,252,553 |
| 2016-05-31 | 2016-05-27 | 3.491 | 365,566 | -14,482 | 0.10% | 1,276,330 |
| 2016-05-30 | 2016-05-26 | 3.513 | 380,048 | -4,525 | 0.11% | 1,335,290 |
| 2016-05-26 | 2016-05-24 | 3.513 | 384,573 | -31,678 | 0.11% | 1,351,188 |
| 2016-05-25 | 2016-05-23 | 3.491 | 416,251 | -31,678 | 0.12% | 1,453,290 |
| 2016-05-24 | 2016-05-20 | 3.513 | 447,929 | -13,576 | 0.12% | 1,573,788 |
| 2016-05-23 | 2016-05-19 | 3.491 | 461,505 | -480,690 | 0.13% | 1,611,289 |
| 2016-05-20 | 2016-05-18 | 3.536 | 942,195 | -35,298 | 0.26% | 3,331,200 |
| 2016-05-19 | 2016-05-17 | 3.602 | 977,493 | -1,810 | 0.27% | 3,520,799 |
| 2016-05-18 | 2016-05-16 | 3.986 | 979,303 | -906 | 0.27% | 3,903,643 |
| 2016-05-17 | 2016-05-13 | 3.986 | 980,209 | +531,953 | 0.27% | 3,907,255 |
| 2016-05-16 | 2016-05-12 | 3.986 | 448,256 | -1,726 | 0.13% | 1,786,813 |
| 2016-05-13 | 2016-05-11 | 3.986 | 449,982 | -863 | 0.13% | 1,793,693 |
| 2016-05-12 | 2016-05-10 | 4.009 | 450,845 | -1,726 | 0.13% | 1,807,582 |
| 2016-05-11 | 2016-05-09 | 3.963 | 452,571 | -5,178 | 0.13% | 1,793,525 |
| 2016-05-10 | 2016-05-06 | 3.917 | 457,749 | -3,452 | 0.13% | 1,792,828 |
| 2016-05-09 | 2016-05-05 | 3.940 | 461,201 | -2,589 | 0.13% | 1,817,037 |
| 2016-05-06 | 2016-05-04 | 3.986 | 463,790 | -863 | 0.14% | 1,848,734 |
| 2016-05-05 | 2016-05-03 | 3.986 | 464,653 | -2,589 | 0.14% | 1,852,174 |
| 2016-05-04 | 2016-04-29 | 3.986 | 467,242 | -3,452 | 0.14% | 1,862,494 |
| 2016-05-03 | 2016-04-28 | 3.963 | 470,694 | -863 | 0.14% | 1,865,346 |
| 2016-04-29 | 2016-04-27 | 3.963 | 471,557 | -1,726 | 0.14% | 1,868,766 |
| 2016-04-28 | 2016-04-26 | 3.963 | 473,283 | -6,904 | 0.14% | 1,875,606 |
| 2016-04-27 | 2016-04-25 | 3.917 | 480,187 | +5,178 | 0.14% | 1,880,709 |
| 2016-04-26 | 2016-04-22 | 3.940 | 475,009 | -4,315 | 0.14% | 1,871,438 |
| 2016-04-22 | 2016-04-20 | 3.917 | 479,324 | -863 | 0.14% | 1,877,329 |
| 2016-04-21 | 2016-04-19 | 3.940 | 480,187 | +12,945 | 0.14% | 1,891,838 |
| 2016-04-20 | 2016-04-18 | 3.893 | 467,242 | +115,166 | 0.14% | 1,819,180 |
| 2016-04-18 | 2016-04-14 | 3.917 | 352,076 | +863 | 0.10% | 1,378,947 |
| 2016-04-15 | 2016-04-13 | 3.940 | 351,213 | +4,315 | 0.10% | 1,383,707 |
| 2016-04-14 | 2016-04-12 | 3.870 | 346,898 | -3,452 | 0.10% | 1,342,588 |
| 2016-04-13 | 2016-04-11 | 3.893 | 350,350 | -1,726 | 0.10% | 1,364,068 |
| 2016-04-12 | 2016-04-08 | 3.893 | 352,076 | -863 | 0.10% | 1,370,788 |
| 2016-04-11 | 2016-04-07 | 3.870 | 352,939 | +863 | 0.10% | 1,365,969 |
| 2016-04-08 | 2016-04-06 | 3.917 | 352,076 | -9,493 | 0.10% | 1,378,947 |
| 2016-04-07 | 2016-04-05 | 3.893 | 361,569 | -7,767 | 0.11% | 1,407,748 |
| 2016-04-06 | 2016-04-01 | 3.940 | 369,336 | -1,726 | 0.11% | 1,455,108 |
| 2016-04-05 | 2016-03-31 | 3.963 | 371,062 | +863 | 0.11% | 1,470,507 |
| 2016-04-01 | 2016-03-30 | 3.986 | 370,199 | +863 | 0.11% | 1,475,667 |
| 2016-03-31 | 2016-03-29 | 4.009 | 369,336 | -2,589 | 0.11% | 1,480,786 |
| 2016-03-29 | 2016-03-23 | 4.009 | 371,925 | +2,589 | 0.11% | 1,491,166 |
| 2016-03-18 | 2016-03-16 | 3.963 | 369,336 | -12,945 | 0.11% | 1,463,667 |
| 2016-03-17 | 2016-03-15 | 3.940 | 382,281 | -31,930 | 0.11% | 1,506,108 |
| 2016-03-16 | 2016-03-14 | 3.986 | 414,211 | +35,382 | 0.12% | 1,651,105 |
| 2016-03-15 | 2016-03-11 | 3.917 | 378,829 | -5,178 | 0.11% | 1,483,729 |
| 2016-03-14 | 2016-03-10 | 3.824 | 384,007 | -2,588 | 0.11% | 1,468,411 |
| 2016-03-10 | 2016-03-08 | 3.870 | 386,595 | -5,178 | 0.11% | 1,496,226 |
| 2016-03-09 | 2016-03-07 | 3.870 | 391,773 | -863 | 0.11% | 1,516,267 |
| 2016-03-08 | 2016-03-04 | 3.870 | 392,636 | -863 | 0.11% | 1,519,607 |
| 2016-03-07 | 2016-03-03 | 3.824 | 393,499 | +863 | 0.11% | 1,504,708 |
| 2016-03-04 | 2016-03-02 | 3.824 | 392,636 | -1,726 | 0.11% | 1,501,408 |
| 2016-03-03 | 2016-03-01 | 3.801 | 394,362 | -3,452 | 0.12% | 1,498,868 |
| 2016-03-02 | 2016-02-29 | 3.754 | 397,814 | -9,493 | 0.12% | 1,493,550 |
| 2016-03-01 | 2016-02-26 | 3.824 | 407,307 | -30,205 | 0.12% | 1,557,508 |
| 2016-02-29 | 2016-02-25 | 3.824 | 437,512 | -42,286 | 0.13% | 1,673,010 |
| 2016-02-26 | 2016-02-24 | 3.824 | 479,798 | +33,656 | 0.14% | 1,834,708 |
| 2016-02-25 | 2016-02-23 | 3.801 | 446,142 | +48,759 | 0.13% | 1,695,671 |
| 2016-02-24 | 2016-02-22 | 3.731 | 397,383 | -14,671 | 0.12% | 1,482,722 |
| 2016-02-23 | 2016-02-19 | 3.708 | 412,054 | -2,589 | 0.12% | 1,527,913 |
| 2016-02-22 | 2016-02-18 | 3.685 | 414,643 | -6,041 | 0.12% | 1,527,904 |
| 2016-02-19 | 2016-02-17 | 3.685 | 420,684 | +1,726 | 0.12% | 1,550,164 |
| 2016-02-18 | 2016-02-16 | 3.731 | 418,958 | -12,081 | 0.12% | 1,563,223 |
| 2016-02-17 | 2016-02-15 | 3.731 | 431,039 | -863 | 0.13% | 1,608,300 |
| 2016-02-16 | 2016-02-12 | 3.639 | 431,902 | +40,646 | 0.13% | 1,571,482 |
| 2016-02-15 | 2016-02-11 | 3.685 | 391,256 | -12,944 | 0.11% | 1,441,726 |
| 2016-02-12 | 2016-02-05 | 3.708 | 404,200 | -19,849 | 0.12% | 1,498,790 |
| 2016-02-11 | 2016-02-04 | 3.731 | 424,049 | -13,808 | 0.12% | 1,582,219 |
| 2016-02-05 | 2016-02-03 | 3.731 | 437,857 | -16,397 | 0.13% | 1,633,739 |
| 2016-02-04 | 2016-02-02 | 3.731 | 454,254 | -2,589 | 0.13% | 1,694,920 |
| 2016-02-03 | 2016-02-01 | 3.708 | 456,843 | +863 | 0.13% | 1,693,993 |
| 2016-02-02 | 2016-01-29 | 3.731 | 455,980 | +7,767 | 0.13% | 1,701,360 |
| 2016-02-01 | 2016-01-28 | 3.662 | 448,213 | -12,945 | 0.13% | 1,641,217 |
| 2016-01-29 | 2016-01-27 | 3.708 | 461,158 | +80,172 | 0.13% | 1,709,993 |
| 2016-01-28 | 2016-01-26 | 3.662 | 380,986 | -6,904 | 0.11% | 1,395,053 |
| 2016-01-27 | 2016-01-25 | 3.754 | 387,890 | +863 | 0.11% | 1,456,291 |
| 2016-01-26 | 2016-01-22 | 3.754 | 387,027 | -26,753 | 0.11% | 1,453,051 |
| 2016-01-25 | 2016-01-21 | 3.662 | 413,780 | +34,304 | 0.12% | 1,515,134 |
| 2016-01-22 | 2016-01-20 | 3.778 | 379,476 | -57,820 | 0.11% | 1,433,496 |
| 2016-01-21 | 2016-01-19 | 3.847 | 437,296 | -22,438 | 0.13% | 1,682,318 |
| 2016-01-20 | 2016-01-18 | 3.754 | 459,734 | +84,055 | 0.13% | 1,726,022 |
| 2016-01-19 | 2016-01-15 | 3.801 | 375,679 | -24,163 | 0.11% | 1,427,859 |
| 2016-01-18 | 2016-01-14 | 3.847 | 399,842 | -17,260 | 0.12% | 1,538,229 |
| 2016-01-15 | 2016-01-13 | 3.917 | 417,102 | +53,376 | 0.12% | 1,633,629 |
| 2016-01-14 | 2016-01-12 | 3.893 | 363,726 | -94,929 | 0.11% | 1,416,147 |
| 2016-01-13 | 2016-01-11 | 3.940 | 458,655 | -143,256 | 0.13% | 1,807,006 |
| 2016-01-12 | 2016-01-08 | 3.917 | 601,911 | +14,671 | 0.18% | 2,357,456 |
| 2016-01-11 | 2016-01-07 | 3.847 | 587,240 | -113,915 | 0.17% | 2,259,167 |
| 2016-01-08 | 2016-01-06 | 4.032 | 701,155 | -58,683 | 0.20% | 2,827,404 |
| 2016-01-07 | 2016-01-05 | 4.009 | 759,838 | -12,082 | 0.22% | 3,046,433 |
| 2016-01-06 | 2016-01-04 | 4.032 | 771,920 | -863 | 0.23% | 3,112,763 |
| 2016-01-05 | 2015-12-31 | 4.148 | 772,783 | +11,219 | 0.23% | 3,205,791 |
| 2016-01-04 | 2015-12-29 | 4.009 | 761,564 | -44,876 | 0.22% | 3,053,354 |
| 2015-12-30 | 2015-12-28 | 3.940 | 806,440 | -11,219 | 0.24% | 3,177,207 |
| 2015-12-29 | 2015-12-24 | 3.940 | 817,659 | -13,807 | 0.24% | 3,221,408 |
| 2015-12-28 | 2015-12-22 | 3.986 | 831,466 | -9,493 | 0.24% | 3,314,344 |
| 2015-12-23 | 2015-12-21 | 3.893 | 840,959 | -1,726 | 0.25% | 3,274,226 |
| 2015-12-22 | 2015-12-18 | 3.963 | 842,685 | +98,380 | 0.25% | 3,339,535 |
| 2015-12-21 | 2015-12-17 | 3.963 | 744,305 | +70,766 | 0.22% | 2,949,658 |
| 2015-12-18 | 2015-12-16 | 4.032 | 673,539 | +92,339 | 0.20% | 2,716,043 |
| 2015-12-17 | 2015-12-15 | 4.079 | 581,200 | -21,574 | 0.17% | 2,370,625 |
| 2015-12-16 | 2015-12-14 | 4.102 | 602,774 | -42,287 | 0.18% | 2,472,591 |
| 2015-12-15 | 2015-12-11 | 3.986 | 645,061 | +11,219 | 0.19% | 2,571,306 |
| 2015-12-14 | 2015-12-10 | 4.148 | 633,842 | +10,356 | 0.18% | 2,629,412 |
| 2015-12-11 | 2015-12-09 | 4.172 | 623,486 | +3,452 | 0.18% | 2,600,901 |
| 2015-12-10 | 2015-12-08 | 4.311 | 620,034 | +19,849 | 0.18% | 2,672,717 |
| 2015-12-09 | 2015-12-07 | 4.334 | 600,185 | +34,519 | 0.18% | 2,601,066 |
| 2015-12-08 | 2015-12-04 | 4.403 | 565,666 | +28,479 | 0.17% | 2,490,797 |
| 2015-12-07 | 2015-12-03 | 4.542 | 537,187 | -61,272 | 0.16% | 2,440,092 |
| 2015-12-04 | 2015-12-02 | 4.450 | 598,459 | -17,260 | 0.17% | 2,662,933 |
| 2015-12-03 | 2015-12-01 | 4.218 | 615,719 | +39,697 | 0.18% | 2,597,039 |
| 2015-12-02 | 2015-11-30 | 4.241 | 576,022 | +3,452 | 0.17% | 2,442,951 |
| 2015-12-01 | 2015-11-27 | 4.357 | 572,570 | +11,219 | 0.17% | 2,494,658 |
| 2015-11-30 | 2015-11-26 | 4.542 | 561,351 | +120,819 | 0.16% | 2,549,853 |
| 2015-11-27 | 2015-11-25 | 4.635 | 440,532 | +5,178 | 0.13% | 2,041,889 |
| 2015-11-26 | 2015-11-24 | 4.172 | 435,354 | -2,589 | 0.13% | 1,816,099 |
| 2015-11-25 | 2015-11-23 | 3.917 | 437,943 | -9,493 | 0.13% | 1,715,256 |
| 2015-11-24 | 2015-11-20 | 3.685 | 447,436 | -7,767 | 0.13% | 1,648,742 |
| 2015-11-23 | 2015-11-19 | 3.662 | 455,203 | -15,534 | 0.13% | 1,666,813 |
| 2015-11-20 | 2015-11-18 | 3.639 | 470,737 | -4,315 | 0.14% | 1,712,784 |
| 2015-11-19 | 2015-11-17 | 3.639 | 475,052 | +87,550 | 0.14% | 1,728,484 |
| 2015-11-18 | 2015-11-16 | 3.639 | 387,502 | +222,671 | 0.11% | 1,409,932 |
| 2015-09-21 | 2015-09-17 | 3.813 | 164,831 | +3,532 | 0.05% | 628,488 |
| 2015-09-16 | 2015-09-14 | 3.718 | 161,299 | +5,912 | 0.05% | 599,740 |
| 2015-05-12 | 2015-05-08 | 4.734 | 155,387 | +6,924 | 0.05% | 735,659 |
| 2015-03-05 | 2015-03-03 | 4.313 | 148,463 | -48,412 | 0.05% | 640,318 |
| 2014-09-22 | 2014-09-18 | 4.477 | 196,875 | +3,959 | 0.06% | 881,487 |
| 2014-07-25 | 2014-07-23 | 5.009 | 192,916 | -39,532 | 0.06% | 966,241 |
| 2014-07-24 | 2014-07-22 | 4.983 | 232,448 | +39,532 | 0.07% | 1,158,361 |
| 2014-07-08 | 2014-07-04 | 4.983 | 192,916 | +47,438 | 0.06% | 961,361 |
| 2014-05-13 | 2014-05-09 | 4.915 | 145,478 | +4,723 | 0.05% | 715,053 |
| 2014-04-15 | 2014-04-11 | 5.151 | 140,755 | +765 | 0.05% | 724,959 |
| 2014-02-05 | 2014-01-30 | 5.909 | 139,990 | -595,915 | 0.05% | 827,158 |
| 2014-02-04 | 2014-01-28 | 5.856 | 735,905 | -398,552 | 0.24% | 4,309,760 |
| 2014-01-29 | 2014-01-27 | 5.464 | 1,134,457 | -152,994 | 0.38% | 6,198,943 |
| 2013-09-23 | 2013-09-18 | 4.369 | 1,287,451 | +31,789 | 0.43% | 5,625,479 |
| 2013-05-27 | 2013-05-23 | 4.316 | 1,255,662 | -74,609 | 0.43% | 5,419,258 |
| 2013-05-14 | 2013-05-10 | 4.912 | 1,330,271 | +52,451 | 0.45% | 6,533,777 |
| 2013-04-10 | 2013-04-08 | 4.158 | 1,277,820 | -12,184 | 0.45% | 5,313,339 |
| 2013-02-01 | 2013-01-30 | 3.851 | 1,290,004 | +71,667 | 0.46% | 4,968,001 |
| 2012-11-26 | 2012-11-22 | 3.516 | 1,218,337 | +1,095,070 | 0.43% | 4,284,001 |
| 2012-09-24 | 2012-09-20 | 3.443 | 123,267 | +3,362 | 0.04% | 424,374 |
| 2012-05-22 | 2012-05-18 | 3.514 | 119,905 | +6,360 | 0.04% | 421,391 |
| 2011-11-01 | 2011-10-28 | 3.060 | 113,545 | +99,022 | 0.04% | 347,440 |
| 2011-09-22 | 2011-09-20 | 3.237 | 14,523 | +387 | 0.01% | 47,013 |
| 2011-05-13 | 2011-05-11 | 4.159 | 14,136 | +701 | 0.01% | 58,797 |
| 2010-09-22 | 2010-09-20 | 2.964 | 13,435 | +374 | 0.01% | 39,827 |
| 2010-04-30 | 2010-04-28 | 3.272 | 13,061 | +555 | 0.01% | 42,737 |
| 2009-10-09 | 2009-10-07 | 3.202 | 12,506 | +12,506 | 0.01% | 40,041 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy