History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-10-13 | 2025-10-09 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-10-10 | 2025-10-08 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-10-09 | 2025-10-06 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-10-08 | 2025-10-03 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-10-06 | 2025-10-02 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-10-03 | 2025-09-30 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-10-02 | 2025-09-29 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-09-30 | 2025-09-26 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-29 | 2025-09-25 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-26 | 2025-09-24 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-25 | 2025-09-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-09-24 | 2025-09-22 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-23 | 2025-09-19 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-09-22 | 2025-09-18 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-09-19 | 2025-09-17 | 1.108 | 14,000 | +0 | 0.00% | 15,517 |
| 2025-09-18 | 2025-09-16 | 1.119 | 14,000 | +484 | 0.00% | 15,662 |
| 2025-09-17 | 2025-09-15 | 1.119 | 13,516 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 1.129 | 13,516 | +0 | 0.00% | 15,260 |
| 2025-09-15 | 2025-09-11 | 1.139 | 13,516 | +0 | 0.00% | 15,400 |
| 2025-09-12 | 2025-09-10 | 1.129 | 13,516 | +0 | 0.00% | 15,260 |
| 2025-09-11 | 2025-09-09 | 1.129 | 13,516 | +0 | 0.00% | 15,260 |
| 2025-09-10 | 2025-09-08 | 1.119 | 13,516 | +0 | 0.00% | 15,120 |
| 2025-09-09 | 2025-09-05 | 1.119 | 13,516 | +0 | 0.00% | 15,120 |
| 2025-09-08 | 2025-09-04 | 1.119 | 13,516 | +0 | 0.00% | 15,120 |
| 2025-09-05 | 2025-09-03 | 1.108 | 13,516 | +0 | 0.00% | 14,980 |
| 2025-09-04 | 2025-09-02 | 1.077 | 13,516 | +0 | 0.00% | 14,560 |
| 2025-09-03 | 2025-09-01 | 1.067 | 13,516 | +0 | 0.00% | 14,420 |
| 2025-09-02 | 2025-08-29 | 1.067 | 13,516 | +0 | 0.00% | 14,420 |
| 2025-09-01 | 2025-08-28 | 1.067 | 13,516 | +0 | 0.00% | 14,420 |
| 2025-08-29 | 2025-08-27 | 1.067 | 13,516 | +0 | 0.00% | 14,420 |
| 2025-08-28 | 2025-08-26 | 1.067 | 13,516 | +0 | 0.00% | 14,420 |
| 2025-08-27 | 2025-08-25 | 1.046 | 13,516 | +0 | 0.00% | 14,140 |
| 2025-08-26 | 2025-08-22 | 1.046 | 13,516 | +0 | 0.00% | 14,140 |
| 2025-08-25 | 2025-08-21 | 1.046 | 13,516 | +0 | 0.00% | 14,140 |
| 2025-08-22 | 2025-08-20 | 1.046 | 13,516 | +0 | 0.00% | 14,140 |
| 2025-08-21 | 2025-08-19 | 1.015 | 13,516 | +0 | 0.00% | 13,720 |
| 2025-08-20 | 2025-08-18 | 1.015 | 13,516 | +0 | 0.00% | 13,720 |
| 2025-08-19 | 2025-08-15 | 1.015 | 13,516 | +0 | 0.00% | 13,720 |
| 2025-08-18 | 2025-08-14 | 1.015 | 13,516 | +0 | 0.00% | 13,720 |
| 2025-08-15 | 2025-08-13 | 1.025 | 13,516 | +0 | 0.00% | 13,860 |
| 2025-08-14 | 2025-08-12 | 1.015 | 13,516 | +0 | 0.00% | 13,720 |
| 2025-08-13 | 2025-08-11 | 1.015 | 13,516 | +0 | 0.00% | 13,720 |
| 2025-08-12 | 2025-08-08 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-08-11 | 2025-08-07 | 1.005 | 13,516 | +0 | 0.00% | 13,580 |
| 2025-08-08 | 2025-08-06 | 1.005 | 13,516 | +0 | 0.00% | 13,580 |
| 2025-08-07 | 2025-08-05 | 1.005 | 13,516 | +0 | 0.00% | 13,580 |
| 2025-08-06 | 2025-08-04 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-08-05 | 2025-08-01 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-08-01 | 2025-07-30 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-07-31 | 2025-07-29 | 1.005 | 13,516 | +0 | 0.00% | 13,580 |
| 2025-07-30 | 2025-07-28 | 1.005 | 13,516 | +0 | 0.00% | 13,580 |
| 2025-07-29 | 2025-07-25 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-07-23 | 2025-07-21 | 1.005 | 13,516 | +0 | 0.00% | 13,580 |
| 2025-07-22 | 2025-07-18 | 1.005 | 13,516 | +0 | 0.00% | 13,580 |
| 2025-07-21 | 2025-07-17 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-07-18 | 2025-07-16 | 1.005 | 13,516 | +0 | 0.00% | 13,580 |
| 2025-07-17 | 2025-07-15 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-07-16 | 2025-07-14 | 0.994 | 13,516 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.974 | 13,516 | +0 | 0.00% | 13,160 |
| 2025-07-14 | 2025-07-10 | 0.974 | 13,516 | +0 | 0.00% | 13,160 |
| 2025-07-11 | 2025-07-09 | 0.984 | 13,516 | +0 | 0.00% | 13,300 |
| 2025-07-10 | 2025-07-08 | 0.974 | 13,516 | +0 | 0.00% | 13,160 |
| 2025-07-09 | 2025-07-07 | 0.974 | 13,516 | +0 | 0.00% | 13,160 |
| 2025-07-08 | 2025-07-04 | 0.974 | 13,516 | +0 | 0.00% | 13,160 |
| 2025-07-07 | 2025-07-03 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-07-04 | 2025-07-02 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-07-03 | 2025-06-30 | 0.974 | 13,516 | +0 | 0.00% | 13,160 |
| 2025-07-02 | 2025-06-27 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-30 | 2025-06-26 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-27 | 2025-06-25 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-26 | 2025-06-24 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-25 | 2025-06-23 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-24 | 2025-06-20 | 0.953 | 13,516 | +0 | 0.00% | 12,880 |
| 2025-06-23 | 2025-06-19 | 0.953 | 13,516 | +0 | 0.00% | 12,880 |
| 2025-06-20 | 2025-06-18 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-19 | 2025-06-17 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-18 | 2025-06-16 | 0.974 | 13,516 | +0 | 0.00% | 13,160 |
| 2025-06-17 | 2025-06-13 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-16 | 2025-06-12 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-13 | 2025-06-11 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-12 | 2025-06-10 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-11 | 2025-06-09 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-10 | 2025-06-06 | 0.974 | 13,516 | +0 | 0.00% | 13,160 |
| 2025-06-09 | 2025-06-05 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-06-06 | 2025-06-04 | 0.974 | 13,516 | +0 | 0.00% | 13,160 |
| 2025-06-05 | 2025-06-03 | 0.953 | 13,516 | +0 | 0.00% | 12,880 |
| 2025-06-04 | 2025-06-02 | 0.943 | 13,516 | +0 | 0.00% | 12,740 |
| 2025-06-03 | 2025-05-30 | 0.953 | 13,516 | +0 | 0.00% | 12,880 |
| 2025-06-02 | 2025-05-29 | 0.953 | 13,516 | +0 | 0.00% | 12,880 |
| 2025-05-30 | 2025-05-28 | 0.953 | 13,516 | +0 | 0.00% | 12,880 |
| 2025-05-29 | 2025-05-27 | 0.953 | 13,516 | +0 | 0.00% | 12,880 |
| 2025-05-28 | 2025-05-26 | 0.953 | 13,516 | +0 | 0.00% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-05-26 | 2025-05-22 | 0.963 | 13,516 | +0 | 0.00% | 13,020 |
| 2025-05-23 | 2025-05-21 | 0.953 | 13,516 | +0 | 0.00% | 12,880 |
| 2025-05-22 | 2025-05-20 | 1.086 | 13,516 | +0 | 0.00% | 14,679 |
| 2025-05-21 | 2025-05-19 | 1.075 | 13,516 | +883 | 0.00% | 14,529 |
| 2025-05-20 | 2025-05-16 | 1.086 | 12,633 | +0 | 0.00% | 13,720 |
| 2025-05-19 | 2025-05-15 | 1.097 | 12,633 | +0 | 0.00% | 13,860 |
| 2025-05-16 | 2025-05-14 | 1.086 | 12,633 | +0 | 0.00% | 13,720 |
| 2025-05-15 | 2025-05-13 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-05-14 | 2025-05-12 | 1.075 | 12,633 | +0 | 0.00% | 13,580 |
| 2025-05-13 | 2025-05-09 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-05-12 | 2025-05-08 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-05-09 | 2025-05-07 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 1.075 | 12,633 | +0 | 0.00% | 13,580 |
| 2025-05-07 | 2025-05-02 | 1.053 | 12,633 | +0 | 0.00% | 13,300 |
| 2025-05-06 | 2025-04-30 | 1.053 | 12,633 | +0 | 0.00% | 13,300 |
| 2025-05-02 | 2025-04-29 | 1.053 | 12,633 | +0 | 0.00% | 13,300 |
| 2025-04-30 | 2025-04-28 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-04-29 | 2025-04-25 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-04-28 | 2025-04-24 | 1.042 | 12,633 | +0 | 0.00% | 13,160 |
| 2025-04-25 | 2025-04-23 | 1.053 | 12,633 | +0 | 0.00% | 13,300 |
| 2025-04-24 | 2025-04-22 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-04-23 | 2025-04-17 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-04-22 | 2025-04-16 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-04-17 | 2025-04-15 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-04-16 | 2025-04-14 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-04-15 | 2025-04-11 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-04-14 | 2025-04-10 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2025-04-11 | 2025-04-09 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2025-04-10 | 2025-04-08 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-04-09 | 2025-04-07 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-04-08 | 2025-04-03 | 1.086 | 12,633 | +0 | 0.00% | 13,720 |
| 2025-04-07 | 2025-04-02 | 1.097 | 12,633 | +0 | 0.00% | 13,860 |
| 2025-04-03 | 2025-04-01 | 1.097 | 12,633 | +0 | 0.00% | 13,860 |
| 2025-04-02 | 2025-03-31 | 1.097 | 12,633 | +0 | 0.00% | 13,860 |
| 2025-04-01 | 2025-03-28 | 1.086 | 12,633 | +0 | 0.00% | 13,720 |
| 2025-03-31 | 2025-03-27 | 1.075 | 12,633 | +0 | 0.00% | 13,580 |
| 2025-03-28 | 2025-03-26 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-03-27 | 2025-03-25 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-03-26 | 2025-03-24 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-03-25 | 2025-03-21 | 1.053 | 12,633 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 1.064 | 12,633 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 1.053 | 12,633 | +0 | 0.00% | 13,300 |
| 2025-03-18 | 2025-03-14 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-03-17 | 2025-03-13 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-03-14 | 2025-03-12 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-03-13 | 2025-03-11 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-03-12 | 2025-03-10 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-03-11 | 2025-03-07 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-03-10 | 2025-03-06 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-03-07 | 2025-03-05 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-03-06 | 2025-03-04 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-03-05 | 2025-03-03 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-03-04 | 2025-02-28 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-03-03 | 2025-02-27 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-02-28 | 2025-02-26 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-27 | 2025-02-25 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-02-26 | 2025-02-24 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-25 | 2025-02-21 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-24 | 2025-02-20 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-21 | 2025-02-19 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-20 | 2025-02-18 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-19 | 2025-02-17 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-02-18 | 2025-02-14 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-17 | 2025-02-13 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-02-14 | 2025-02-12 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-13 | 2025-02-11 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-12 | 2025-02-10 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-02-11 | 2025-02-07 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-10 | 2025-02-06 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-02-07 | 2025-02-05 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-02-06 | 2025-02-04 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-05 | 2025-02-03 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-04 | 2025-01-28 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-02-03 | 2025-01-24 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-01-27 | 2025-01-23 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-01-24 | 2025-01-22 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-01-23 | 2025-01-21 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-01-22 | 2025-01-20 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-01-21 | 2025-01-17 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2025-01-20 | 2025-01-16 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2025-01-17 | 2025-01-15 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2025-01-16 | 2025-01-14 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2025-01-15 | 2025-01-13 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2025-01-13 | 2025-01-09 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2025-01-10 | 2025-01-08 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2025-01-09 | 2025-01-07 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2025-01-08 | 2025-01-06 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2025-01-07 | 2025-01-03 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-01-06 | 2025-01-02 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-01-03 | 2024-12-31 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2025-01-02 | 2024-12-27 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2024-12-30 | 2024-12-24 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-12-27 | 2024-12-20 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-12-23 | 2024-12-19 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-12-20 | 2024-12-18 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-12-19 | 2024-12-17 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2024-12-18 | 2024-12-16 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2024-12-16 | 2024-12-12 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2024-12-13 | 2024-12-11 | 0.986 | 12,633 | +0 | 0.00% | 12,460 |
| 2024-12-12 | 2024-12-10 | 0.986 | 12,633 | +0 | 0.00% | 12,460 |
| 2024-12-11 | 2024-12-09 | 0.986 | 12,633 | +0 | 0.00% | 12,460 |
| 2024-12-10 | 2024-12-06 | 0.986 | 12,633 | +0 | 0.00% | 12,460 |
| 2024-12-09 | 2024-12-05 | 0.986 | 12,633 | +0 | 0.00% | 12,460 |
| 2024-12-06 | 2024-12-04 | 0.986 | 12,633 | +0 | 0.00% | 12,460 |
| 2024-12-05 | 2024-12-03 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2024-12-04 | 2024-12-02 | 0.986 | 12,633 | +0 | 0.00% | 12,460 |
| 2024-12-03 | 2024-11-29 | 0.986 | 12,633 | +0 | 0.00% | 12,460 |
| 2024-12-02 | 2024-11-28 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2024-11-29 | 2024-11-27 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-28 | 2024-11-26 | 0.997 | 12,633 | +0 | 0.00% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.986 | 12,633 | +0 | 0.00% | 12,460 |
| 2024-11-26 | 2024-11-22 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-25 | 2024-11-21 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-22 | 2024-11-20 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-21 | 2024-11-19 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-20 | 2024-11-18 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-11-19 | 2024-11-15 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-18 | 2024-11-14 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-15 | 2024-11-13 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-14 | 2024-11-12 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-13 | 2024-11-11 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-12 | 2024-11-08 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-11-11 | 2024-11-07 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-11-08 | 2024-11-06 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-07 | 2024-11-05 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-06 | 2024-11-04 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-05 | 2024-11-01 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-04 | 2024-10-31 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-11-01 | 2024-10-30 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-10-31 | 2024-10-29 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-30 | 2024-10-28 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-29 | 2024-10-25 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-28 | 2024-10-24 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2024-10-25 | 2024-10-23 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-24 | 2024-10-22 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2024-10-23 | 2024-10-21 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-22 | 2024-10-18 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2024-10-21 | 2024-10-17 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-18 | 2024-10-16 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-17 | 2024-10-15 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-16 | 2024-10-14 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-15 | 2024-10-10 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-14 | 2024-10-09 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2024-10-10 | 2024-10-08 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2024-10-09 | 2024-10-07 | 1.042 | 12,633 | +0 | 0.00% | 13,160 |
| 2024-10-08 | 2024-10-04 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-07 | 2024-10-03 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-10-04 | 2024-10-02 | 1.031 | 12,633 | +0 | 0.00% | 13,020 |
| 2024-10-03 | 2024-09-30 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-10-02 | 2024-09-27 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-09-30 | 2024-09-26 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-09-27 | 2024-09-25 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-09-26 | 2024-09-24 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-09-25 | 2024-09-23 | 1.020 | 12,633 | +0 | 0.00% | 12,880 |
| 2024-09-24 | 2024-09-20 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-09-23 | 2024-09-19 | 1.008 | 12,633 | +0 | 0.00% | 12,740 |
| 2024-09-20 | 2024-09-17 | 1.084 | 12,633 | +0 | 0.00% | 13,699 |
| 2024-09-19 | 2024-09-16 | 1.073 | 12,633 | +497 | 0.00% | 13,553 |
| 2024-09-17 | 2024-09-13 | 1.061 | 12,136 | +0 | 0.00% | 12,880 |
| 2024-09-16 | 2024-09-12 | 1.061 | 12,136 | +0 | 0.00% | 12,880 |
| 2024-09-13 | 2024-09-11 | 1.073 | 12,136 | +0 | 0.00% | 13,020 |
| 2024-09-12 | 2024-09-10 | 1.061 | 12,136 | +0 | 0.00% | 12,880 |
| 2024-09-11 | 2024-09-09 | 1.061 | 12,136 | +0 | 0.00% | 12,880 |
| 2024-09-10 | 2024-09-05 | 1.061 | 12,136 | +0 | 0.00% | 12,880 |
| 2024-09-09 | 2024-09-04 | 1.050 | 12,136 | +0 | 0.00% | 12,740 |
| 2024-09-05 | 2024-09-03 | 1.061 | 12,136 | +0 | 0.00% | 12,880 |
| 2024-09-04 | 2024-09-02 | 1.061 | 12,136 | +0 | 0.00% | 12,880 |
| 2024-09-03 | 2024-08-30 | 1.073 | 12,136 | +0 | 0.00% | 13,020 |
| 2024-09-02 | 2024-08-29 | 1.073 | 12,136 | +0 | 0.00% | 13,020 |
| 2024-08-30 | 2024-08-28 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-08-29 | 2024-08-27 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-08-28 | 2024-08-26 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-08-27 | 2024-08-23 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-08-26 | 2024-08-22 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-08-23 | 2024-08-21 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-22 | 2024-08-20 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-08-21 | 2024-08-19 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-20 | 2024-08-16 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-08-19 | 2024-08-15 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-16 | 2024-08-14 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-15 | 2024-08-13 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-14 | 2024-08-12 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-13 | 2024-08-09 | 0.992 | 12,136 | +0 | 0.00% | 12,040 |
| 2024-08-12 | 2024-08-08 | 1.004 | 12,136 | +0 | 0.00% | 12,180 |
| 2024-08-09 | 2024-08-07 | 1.004 | 12,136 | +0 | 0.00% | 12,180 |
| 2024-08-08 | 2024-08-06 | 1.004 | 12,136 | +0 | 0.00% | 12,180 |
| 2024-08-07 | 2024-08-05 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-06 | 2024-08-02 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-05 | 2024-08-01 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-02 | 2024-07-31 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-08-01 | 2024-07-30 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-31 | 2024-07-29 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-07-30 | 2024-07-26 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-07-29 | 2024-07-25 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-07-26 | 2024-07-24 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-07-25 | 2024-07-23 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-07-24 | 2024-07-22 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-23 | 2024-07-19 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-22 | 2024-07-18 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-19 | 2024-07-17 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-07-18 | 2024-07-16 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-07-17 | 2024-07-15 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-07-16 | 2024-07-12 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-15 | 2024-07-11 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-12 | 2024-07-10 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-11 | 2024-07-09 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-10 | 2024-07-08 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-09 | 2024-07-05 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-08 | 2024-07-04 | 1.038 | 12,136 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 1.038 | 12,136 | +0 | 0.00% | 12,600 |
| 2024-07-04 | 2024-07-02 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-03 | 2024-06-28 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-07-02 | 2024-06-27 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-28 | 2024-06-26 | 1.038 | 12,136 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-26 | 2024-06-24 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-25 | 2024-06-21 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-24 | 2024-06-20 | 1.038 | 12,136 | +0 | 0.00% | 12,600 |
| 2024-06-21 | 2024-06-19 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-20 | 2024-06-18 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-06-19 | 2024-06-17 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-06-18 | 2024-06-14 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-17 | 2024-06-13 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-14 | 2024-06-12 | 1.015 | 12,136 | +0 | 0.00% | 12,320 |
| 2024-06-13 | 2024-06-11 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-12 | 2024-06-07 | 1.038 | 12,136 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-07 | 2024-06-05 | 1.038 | 12,136 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-05 | 2024-06-03 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-04 | 2024-05-31 | 1.027 | 12,136 | +0 | 0.00% | 12,460 |
| 2024-06-03 | 2024-05-30 | 1.038 | 12,136 | +0 | 0.00% | 12,600 |
| 2024-05-31 | 2024-05-29 | 1.050 | 12,136 | +0 | 0.00% | 12,740 |
| 2024-05-30 | 2024-05-28 | 1.197 | 12,136 | +0 | 0.00% | 14,523 |
| 2024-05-29 | 2024-05-27 | 1.197 | 12,136 | +788 | 0.00% | 14,523 |
| 2024-05-28 | 2024-05-24 | 1.197 | 11,348 | +0 | 0.00% | 13,580 |
| 2024-05-27 | 2024-05-23 | 1.184 | 11,348 | +0 | 0.00% | 13,440 |
| 2024-05-24 | 2024-05-22 | 1.184 | 11,348 | +0 | 0.00% | 13,440 |
| 2024-05-23 | 2024-05-21 | 1.184 | 11,348 | +0 | 0.00% | 13,440 |
| 2024-05-22 | 2024-05-20 | 1.221 | 11,348 | +0 | 0.00% | 13,860 |
| 2024-05-21 | 2024-05-17 | 1.197 | 11,348 | +0 | 0.00% | 13,580 |
| 2024-05-20 | 2024-05-16 | 1.209 | 11,348 | +0 | 0.00% | 13,720 |
| 2024-05-17 | 2024-05-14 | 1.197 | 11,348 | +0 | 0.00% | 13,580 |
| 2024-05-16 | 2024-05-13 | 1.197 | 11,348 | +0 | 0.00% | 13,580 |
| 2024-05-14 | 2024-05-10 | 1.147 | 11,348 | +0 | 0.00% | 13,020 |
| 2024-05-13 | 2024-05-09 | 1.135 | 11,348 | +0 | 0.00% | 12,880 |
| 2024-05-10 | 2024-05-08 | 1.135 | 11,348 | +0 | 0.00% | 12,880 |
| 2024-05-09 | 2024-05-07 | 1.160 | 11,348 | +0 | 0.00% | 13,160 |
| 2024-05-08 | 2024-05-06 | 1.160 | 11,348 | +0 | 0.00% | 13,160 |
| 2024-05-07 | 2024-05-03 | 1.147 | 11,348 | +0 | 0.00% | 13,020 |
| 2024-05-06 | 2024-05-02 | 1.135 | 11,348 | +0 | 0.00% | 12,880 |
| 2024-05-03 | 2024-04-30 | 1.135 | 11,348 | +0 | 0.00% | 12,880 |
| 2024-05-02 | 2024-04-29 | 1.147 | 11,348 | +0 | 0.00% | 13,020 |
| 2024-04-30 | 2024-04-26 | 1.147 | 11,348 | +0 | 0.00% | 13,020 |
| 2024-04-29 | 2024-04-25 | 1.135 | 11,348 | +0 | 0.00% | 12,880 |
| 2024-04-26 | 2024-04-24 | 1.135 | 11,348 | +0 | 0.00% | 12,880 |
| 2024-04-25 | 2024-04-23 | 1.135 | 11,348 | +0 | 0.00% | 12,880 |
| 2024-04-24 | 2024-04-22 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-23 | 2024-04-19 | 1.135 | 11,348 | +0 | 0.00% | 12,880 |
| 2024-04-22 | 2024-04-18 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-19 | 2024-04-17 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-18 | 2024-04-16 | 1.110 | 11,348 | +0 | 0.00% | 12,600 |
| 2024-04-17 | 2024-04-15 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-16 | 2024-04-12 | 1.110 | 11,348 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-12 | 2024-04-10 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-11 | 2024-04-09 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-10 | 2024-04-08 | 1.110 | 11,348 | +0 | 0.00% | 12,600 |
| 2024-04-09 | 2024-04-05 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-08 | 2024-04-03 | 1.110 | 11,348 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-03 | 2024-03-28 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-04-02 | 2024-03-27 | 1.123 | 11,348 | +0 | 0.00% | 12,740 |
| 2024-03-28 | 2024-03-26 | 1.110 | 11,348 | +0 | 0.00% | 12,600 |
| 2024-03-27 | 2024-03-25 | 1.110 | 11,348 | +0 | 0.00% | 12,600 |
| 2024-03-26 | 2024-03-22 | 1.049 | 11,348 | +0 | 0.00% | 11,900 |
| 2024-03-25 | 2024-03-21 | 1.061 | 11,348 | +0 | 0.00% | 12,040 |
| 2024-03-22 | 2024-03-20 | 1.036 | 11,348 | +0 | 0.00% | 11,760 |
| 2024-03-21 | 2024-03-19 | 1.061 | 11,348 | +0 | 0.00% | 12,040 |
| 2024-03-20 | 2024-03-18 | 1.049 | 11,348 | +0 | 0.00% | 11,900 |
| 2024-03-19 | 2024-03-15 | 1.024 | 11,348 | +0 | 0.00% | 11,620 |
| 2024-03-18 | 2024-03-14 | 1.024 | 11,348 | +0 | 0.00% | 11,620 |
| 2024-03-15 | 2024-03-13 | 1.024 | 11,348 | +0 | 0.00% | 11,620 |
| 2024-03-14 | 2024-03-12 | 1.036 | 11,348 | +0 | 0.00% | 11,760 |
| 2024-03-13 | 2024-03-11 | 1.036 | 11,348 | +0 | 0.00% | 11,760 |
| 2024-03-12 | 2024-03-08 | 1.036 | 11,348 | +0 | 0.00% | 11,760 |
| 2024-03-11 | 2024-03-07 | 1.049 | 11,348 | +0 | 0.00% | 11,900 |
| 2024-03-08 | 2024-03-06 | 1.061 | 11,348 | +0 | 0.00% | 12,040 |
| 2024-03-07 | 2024-03-05 | 1.049 | 11,348 | +0 | 0.00% | 11,900 |
| 2024-03-06 | 2024-03-04 | 1.049 | 11,348 | +0 | 0.00% | 11,900 |
| 2024-03-05 | 2024-03-01 | 1.061 | 11,348 | +0 | 0.00% | 12,040 |
| 2024-03-04 | 2024-02-29 | 1.036 | 11,348 | +0 | 0.00% | 11,760 |
| 2024-03-01 | 2024-02-28 | 1.036 | 11,348 | +0 | 0.00% | 11,760 |
| 2024-02-29 | 2024-02-27 | 1.073 | 11,348 | +0 | 0.00% | 12,180 |
| 2024-02-28 | 2024-02-26 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-27 | 2024-02-23 | 1.110 | 11,348 | +0 | 0.00% | 12,600 |
| 2024-02-26 | 2024-02-22 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-23 | 2024-02-21 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-22 | 2024-02-20 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-21 | 2024-02-19 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-20 | 2024-02-16 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-19 | 2024-02-15 | 1.073 | 11,348 | +0 | 0.00% | 12,180 |
| 2024-02-16 | 2024-02-14 | 1.073 | 11,348 | +0 | 0.00% | 12,180 |
| 2024-02-15 | 2024-02-09 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-14 | 2024-02-07 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-08 | 2024-02-06 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-02-07 | 2024-02-05 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-06 | 2024-02-02 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-02-05 | 2024-02-01 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-02-02 | 2024-01-31 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-02-01 | 2024-01-30 | 1.110 | 11,348 | +0 | 0.00% | 12,600 |
| 2024-01-31 | 2024-01-29 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-01-30 | 2024-01-26 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-01-29 | 2024-01-25 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-01-26 | 2024-01-24 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-01-25 | 2024-01-23 | 1.061 | 11,348 | +0 | 0.00% | 12,040 |
| 2024-01-24 | 2024-01-22 | 1.061 | 11,348 | +0 | 0.00% | 12,040 |
| 2024-01-23 | 2024-01-19 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-01-22 | 2024-01-18 | 1.073 | 11,348 | +0 | 0.00% | 12,180 |
| 2024-01-19 | 2024-01-17 | 1.073 | 11,348 | +0 | 0.00% | 12,180 |
| 2024-01-18 | 2024-01-16 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-01-17 | 2024-01-15 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-01-16 | 2024-01-12 | 1.110 | 11,348 | +0 | 0.00% | 12,600 |
| 2024-01-15 | 2024-01-11 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-01-12 | 2024-01-10 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-01-11 | 2024-01-09 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-01-10 | 2024-01-08 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-01-09 | 2024-01-05 | 1.098 | 11,348 | +0 | 0.00% | 12,460 |
| 2024-01-08 | 2024-01-04 | 1.086 | 11,348 | +0 | 0.00% | 12,320 |
| 2024-01-05 | 2024-01-03 | 1.110 | 11,348 | -81,055 | 0.00% | 12,600 |
| 2023-12-27 | 2023-12-21 | 1.086 | 92,403 | +81,055 | 0.01% | 100,320 |
| 2023-09-21 | 2023-09-19 | 1.195 | 11,348 | +452 | 0.00% | 13,560 |
| 2023-05-17 | 2023-05-15 | 1.375 | 10,896 | +816 | 0.00% | 14,983 |
| 2022-09-22 | 2022-09-20 | 1.304 | 10,080 | +203 | 0.00% | 13,145 |
| 2022-05-11 | 2022-05-06 | 1.755 | 9,877 | +545 | 0.00% | 17,336 |
| 2021-09-29 | 2021-09-27 | 1.710 | 9,332 | -10,666 | 0.00% | 15,959 |
| 2021-09-23 | 2021-09-20 | 1.798 | 19,998 | +475 | 0.00% | 35,953 |
| 2021-08-27 | 2021-08-25 | 1.829 | 19,523 | +10,412 | 0.00% | 35,699 |
| 2021-06-02 | 2021-05-31 | 1.782 | 9,111 | -260,313 | 0.00% | 16,240 |
| 2021-05-27 | 2021-05-25 | 1.798 | 269,424 | +3,905 | 0.05% | 484,380 |
| 2021-05-26 | 2021-05-24 | 1.813 | 265,519 | +191,330 | 0.05% | 481,439 |
| 2021-05-14 | 2021-05-12 | 1.798 | 74,189 | +65,078 | 0.01% | 133,380 |
| 2021-05-11 | 2021-05-07 | 2.116 | 9,111 | +508 | 0.00% | 19,275 |
| 2020-09-21 | 2020-09-17 | 1.383 | 8,603 | +200 | 0.00% | 11,896 |
| 2020-05-12 | 2020-05-08 | 1.978 | 8,403 | +475 | 0.00% | 16,619 |
| 2019-09-23 | 2019-09-19 | 2.197 | 7,928 | +216 | 0.00% | 17,415 |
| 2019-07-25 | 2019-07-23 | 2.378 | 7,712 | -9,915 | 0.00% | 18,340 |
| 2019-05-31 | 2019-05-29 | 2.251 | 17,627 | +9,915 | 0.00% | 39,679 |
| 2019-05-14 | 2019-05-09 | 2.654 | 7,712 | +328 | 0.00% | 20,471 |
| 2019-01-02 | 2018-12-27 | 2.199 | 7,384 | -1,055 | 0.00% | 16,240 |
| 2018-11-05 | 2018-11-01 | 2.180 | 8,439 | -1,054 | 0.00% | 18,401 |
| 2018-10-23 | 2018-10-19 | 2.199 | 9,493 | -31,645 | 0.00% | 20,879 |
| 2018-10-18 | 2018-10-15 | 2.237 | 41,138 | -7,384 | 0.01% | 92,039 |
| 2018-10-12 | 2018-10-10 | 2.256 | 48,522 | -8,439 | 0.01% | 109,480 |
| 2018-09-28 | 2018-09-26 | 2.275 | 56,961 | -16,877 | 0.01% | 129,601 |
| 2018-09-21 | 2018-09-19 | 2.400 | 73,838 | +2,101 | 0.02% | 177,244 |
| 2018-08-21 | 2018-08-17 | 2.283 | 71,737 | +1,025 | 0.02% | 163,800 |
| 2018-05-15 | 2018-05-11 | 2.802 | 70,712 | +3,228 | 0.02% | 198,104 |
| 2018-05-09 | 2018-05-07 | 2.740 | 67,484 | -48,901 | 0.02% | 184,920 |
| 2018-02-20 | 2018-02-13 | 2.720 | 116,385 | -14,671 | 0.03% | 316,540 |
| 2018-02-02 | 2018-01-31 | 2.842 | 131,056 | -14,670 | 0.03% | 372,521 |
| 2018-01-23 | 2018-01-19 | 2.863 | 145,726 | +13,692 | 0.04% | 417,200 |
| 2018-01-19 | 2018-01-17 | 2.863 | 132,034 | +978 | 0.03% | 378,001 |
| 2017-12-11 | 2017-12-07 | 2.618 | 131,056 | +14,671 | 0.03% | 343,041 |
| 2017-11-14 | 2017-11-10 | 2.699 | 116,385 | +13,692 | 0.03% | 314,160 |
| 2017-09-18 | 2017-09-14 | 3.033 | 102,693 | +2,298 | 0.03% | 311,471 |
| 2017-08-04 | 2017-08-02 | 3.012 | 100,395 | -4,780 | 0.03% | 302,401 |
| 2017-05-16 | 2017-05-12 | 3.482 | 105,175 | +4,090 | 0.03% | 366,241 |
| 2017-03-29 | 2017-03-27 | 3.547 | 101,085 | +13,784 | 0.03% | 358,599 |
| 2017-03-16 | 2017-03-14 | 3.482 | 87,301 | +1,838 | 0.02% | 304,000 |
| 2017-02-14 | 2017-02-10 | 3.482 | 85,463 | +13,784 | 0.02% | 297,600 |
| 2017-01-13 | 2017-01-11 | 3.526 | 71,679 | -11,027 | 0.02% | 252,721 |
| 2017-01-09 | 2017-01-05 | 3.460 | 82,706 | -1,838 | 0.02% | 286,199 |
| 2017-01-05 | 2017-01-03 | 3.417 | 84,544 | +11,027 | 0.02% | 288,880 |
| 2016-10-12 | 2016-10-07 | 3.373 | 73,517 | +9,190 | 0.02% | 248,001 |
| 2016-09-19 | 2016-09-14 | 3.491 | 64,327 | +971 | 0.02% | 224,590 |
| 2016-08-04 | 2016-08-01 | 3.712 | 63,356 | -5,431 | 0.02% | 235,200 |
| 2016-07-28 | 2016-07-26 | 3.801 | 68,787 | -15,386 | 0.02% | 261,442 |
| 2016-07-27 | 2016-07-25 | 3.823 | 84,173 | +11,766 | 0.02% | 321,780 |
| 2016-07-20 | 2016-07-18 | 3.491 | 72,407 | +4,526 | 0.02% | 252,800 |
| 2016-07-19 | 2016-07-15 | 3.469 | 67,881 | +9,050 | 0.02% | 235,498 |
| 2016-06-23 | 2016-06-21 | 3.425 | 58,831 | +4,526 | 0.02% | 201,501 |
| 2016-06-08 | 2016-06-06 | 3.491 | 54,305 | -4,526 | 0.02% | 189,599 |
| 2016-05-17 | 2016-05-13 | 3.986 | 58,831 | +2,737 | 0.02% | 234,509 |
| 2016-04-22 | 2016-04-20 | 3.917 | 56,094 | -4,315 | 0.02% | 219,699 |
| 2016-04-07 | 2016-04-05 | 3.893 | 60,409 | -863 | 0.02% | 235,199 |
| 2016-04-05 | 2016-03-31 | 3.963 | 61,272 | -1,726 | 0.02% | 242,819 |
| 2016-03-10 | 2016-03-08 | 3.870 | 62,998 | +4,315 | 0.02% | 243,819 |
| 2016-02-26 | 2016-02-24 | 3.824 | 58,683 | -17,260 | 0.02% | 224,399 |
| 2016-02-03 | 2016-02-01 | 3.708 | 75,943 | -4,315 | 0.02% | 281,600 |
| 2016-01-28 | 2016-01-26 | 3.662 | 80,258 | -18,123 | 0.02% | 293,880 |
| 2016-01-27 | 2016-01-25 | 3.754 | 98,381 | -13,808 | 0.03% | 369,361 |
| 2016-01-26 | 2016-01-22 | 3.754 | 112,189 | +31,931 | 0.03% | 421,201 |
| 2016-01-05 | 2015-12-31 | 4.148 | 80,258 | -12,082 | 0.02% | 332,940 |
| 2015-12-14 | 2015-12-10 | 4.148 | 92,340 | -1,726 | 0.03% | 383,061 |
| 2015-12-08 | 2015-12-04 | 4.403 | 94,066 | +1,726 | 0.03% | 414,201 |
| 2015-12-01 | 2015-11-27 | 4.357 | 92,340 | +8,630 | 0.03% | 402,321 |
| 2015-11-30 | 2015-11-26 | 4.542 | 83,710 | -25,890 | 0.02% | 380,240 |
| 2015-11-27 | 2015-11-25 | 4.635 | 109,600 | +18,986 | 0.03% | 508,002 |
| 2015-11-26 | 2015-11-24 | 4.172 | 90,614 | +2,589 | 0.03% | 378,001 |
| 2015-11-25 | 2015-11-23 | 3.917 | 88,025 | +19,849 | 0.03% | 344,760 |
| 2015-09-22 | 2015-09-18 | 3.979 | 68,176 | -863 | 0.02% | 271,252 |
| 2015-09-21 | 2015-09-17 | 3.813 | 69,039 | +1,479 | 0.02% | 263,240 |
| 2015-09-14 | 2015-09-10 | 3.600 | 67,560 | +1,689 | 0.02% | 243,201 |
| 2015-09-07 | 2015-09-02 | 3.505 | 65,871 | -1,689 | 0.02% | 230,881 |
| 2015-08-28 | 2015-08-26 | 3.505 | 67,560 | -8,445 | 0.02% | 236,801 |
| 2015-08-27 | 2015-08-25 | 3.576 | 76,005 | -16,890 | 0.02% | 271,801 |
| 2015-08-26 | 2015-08-24 | 3.600 | 92,895 | +845 | 0.03% | 334,401 |
| 2015-08-24 | 2015-08-20 | 3.813 | 92,050 | +25,335 | 0.03% | 350,979 |
| 2015-07-29 | 2015-07-27 | 3.979 | 66,715 | +4,222 | 0.02% | 265,439 |
| 2015-07-13 | 2015-07-09 | 3.884 | 62,493 | -50,670 | 0.02% | 242,721 |
| 2015-07-10 | 2015-07-08 | 3.552 | 113,163 | +49,826 | 0.03% | 402,002 |
| 2015-07-08 | 2015-07-06 | 3.789 | 63,337 | -13,512 | 0.02% | 239,999 |
| 2015-07-07 | 2015-07-03 | 3.979 | 76,849 | -1,689 | 0.02% | 305,759 |
| 2015-06-23 | 2015-06-19 | 4.216 | 78,538 | +844 | 0.02% | 331,079 |
| 2015-06-16 | 2015-06-12 | 4.500 | 77,694 | -844 | 0.02% | 349,601 |
| 2015-06-08 | 2015-06-04 | 4.594 | 78,538 | -21,957 | 0.02% | 360,839 |
| 2015-06-04 | 2015-06-02 | 4.666 | 100,495 | -25,335 | 0.03% | 468,860 |
| 2015-05-28 | 2015-05-26 | 4.784 | 125,830 | +1,689 | 0.04% | 601,960 |
| 2015-05-27 | 2015-05-22 | 4.808 | 124,141 | +3,378 | 0.04% | 596,820 |
| 2015-05-26 | 2015-05-21 | 4.666 | 120,763 | +5,911 | 0.04% | 563,420 |
| 2015-05-22 | 2015-05-20 | 4.713 | 114,852 | -5,067 | 0.03% | 541,282 |
| 2015-05-21 | 2015-05-19 | 4.879 | 119,919 | +845 | 0.04% | 585,042 |
| 2015-05-19 | 2015-05-15 | 4.594 | 119,074 | +41,380 | 0.04% | 547,080 |
| 2015-05-15 | 2015-05-13 | 4.310 | 77,694 | +845 | 0.02% | 334,881 |
| 2015-05-12 | 2015-05-08 | 4.734 | 76,849 | +3,424 | 0.02% | 363,831 |
| 2015-04-30 | 2015-04-28 | 4.710 | 73,425 | +12,103 | 0.02% | 345,801 |
| 2015-04-29 | 2015-04-27 | 4.734 | 61,322 | +807 | 0.02% | 290,321 |
| 2015-04-21 | 2015-04-17 | 4.858 | 60,515 | -8,069 | 0.02% | 294,000 |
| 2015-04-20 | 2015-04-16 | 4.858 | 68,584 | +32,275 | 0.02% | 333,202 |
| 2015-04-16 | 2015-04-14 | 4.883 | 36,309 | +1,614 | 0.01% | 177,300 |
| 2015-04-14 | 2015-04-10 | 4.734 | 34,695 | -20,172 | 0.01% | 164,259 |
| 2015-04-10 | 2015-04-08 | 4.536 | 54,867 | -11,296 | 0.02% | 248,880 |
| 2015-04-09 | 2015-04-02 | 4.437 | 66,163 | -807 | 0.02% | 293,560 |
| 2015-04-02 | 2015-03-31 | 4.288 | 66,970 | +807 | 0.02% | 287,180 |
| 2015-03-27 | 2015-03-25 | 4.338 | 66,163 | +11,296 | 0.02% | 287,000 |
| 2015-03-24 | 2015-03-20 | 4.710 | 54,867 | +43,571 | 0.02% | 258,400 |
| 2015-03-23 | 2015-03-19 | 4.685 | 11,296 | -3,228 | 0.00% | 52,919 |
| 2015-03-17 | 2015-03-13 | 4.437 | 14,524 | -6,455 | 0.00% | 64,442 |
| 2015-03-16 | 2015-03-12 | 4.462 | 20,979 | +1,614 | 0.01% | 93,602 |
| 2015-03-05 | 2015-03-03 | 4.313 | 19,365 | -128,292 | 0.01% | 83,521 |
| 2015-03-04 | 2015-03-02 | 4.338 | 147,657 | -2,420 | 0.05% | 640,502 |
| 2015-03-02 | 2015-02-26 | 4.338 | 150,077 | +43,571 | 0.05% | 650,999 |
| 2015-02-27 | 2015-02-25 | 4.387 | 106,506 | +87,141 | 0.03% | 467,278 |
| 2015-01-30 | 2015-01-28 | 4.338 | 19,365 | -8,068 | 0.01% | 84,001 |
| 2015-01-28 | 2015-01-26 | 4.288 | 27,433 | -6,455 | 0.01% | 117,638 |
| 2015-01-21 | 2015-01-19 | 4.239 | 33,888 | -20,172 | 0.01% | 143,638 |
| 2015-01-07 | 2015-01-05 | 4.387 | 54,060 | -8,069 | 0.02% | 237,180 |
| 2014-12-19 | 2014-12-17 | 4.263 | 62,129 | -40,343 | 0.02% | 264,881 |
| 2014-12-17 | 2014-12-15 | 4.288 | 102,472 | -12,103 | 0.03% | 439,420 |
| 2014-12-11 | 2014-12-09 | 4.288 | 114,575 | +8,069 | 0.04% | 491,320 |
| 2014-12-05 | 2014-12-03 | 4.412 | 106,506 | +12,103 | 0.03% | 469,918 |
| 2014-12-04 | 2014-12-02 | 4.486 | 94,403 | -18,558 | 0.03% | 423,538 |
| 2014-12-03 | 2014-12-01 | 4.288 | 112,961 | -8,069 | 0.04% | 484,399 |
| 2014-12-02 | 2014-11-28 | 4.263 | 121,030 | +4,034 | 0.04% | 516,000 |
| 2014-11-19 | 2014-11-17 | 4.214 | 116,996 | +4,035 | 0.04% | 493,002 |
| 2014-11-06 | 2014-11-04 | 4.412 | 112,961 | -807 | 0.04% | 498,399 |
| 2014-11-03 | 2014-10-30 | 4.214 | 113,768 | -807 | 0.04% | 479,399 |
| 2014-10-29 | 2014-10-27 | 3.991 | 114,575 | +4,034 | 0.04% | 457,240 |
| 2014-10-22 | 2014-10-20 | 4.040 | 110,541 | -3,227 | 0.03% | 446,621 |
| 2014-10-20 | 2014-10-16 | 4.016 | 113,768 | +4,034 | 0.04% | 456,839 |
| 2014-10-14 | 2014-10-10 | 4.164 | 109,734 | +2,421 | 0.03% | 456,961 |
| 2014-10-09 | 2014-10-07 | 4.239 | 107,313 | -5,648 | 0.03% | 454,859 |
| 2014-10-08 | 2014-10-06 | 4.115 | 112,961 | +4,034 | 0.04% | 464,799 |
| 2014-10-07 | 2014-10-03 | 3.941 | 108,927 | +4,034 | 0.03% | 429,300 |
| 2014-10-06 | 2014-09-30 | 3.991 | 104,893 | +1,614 | 0.03% | 418,602 |
| 2014-10-03 | 2014-09-29 | 4.090 | 103,279 | +807 | 0.03% | 422,400 |
| 2014-09-30 | 2014-09-26 | 4.189 | 102,472 | -22,592 | 0.03% | 429,260 |
| 2014-09-26 | 2014-09-24 | 4.189 | 125,064 | +2,420 | 0.04% | 523,899 |
| 2014-09-25 | 2014-09-23 | 4.040 | 122,644 | +807 | 0.04% | 495,521 |
| 2014-09-24 | 2014-09-22 | 4.164 | 121,837 | +26,627 | 0.04% | 507,361 |
| 2014-09-23 | 2014-09-19 | 4.528 | 95,210 | +3,227 | 0.03% | 431,109 |
| 2014-09-22 | 2014-09-18 | 4.477 | 91,983 | +1,850 | 0.03% | 411,844 |
| 2014-09-17 | 2014-09-15 | 4.427 | 90,133 | -18,185 | 0.03% | 399,001 |
| 2014-09-15 | 2014-09-11 | 4.553 | 108,318 | +19,766 | 0.03% | 493,202 |
| 2014-09-01 | 2014-08-28 | 4.654 | 88,552 | +35,579 | 0.03% | 412,162 |
| 2014-08-29 | 2014-08-27 | 4.705 | 52,973 | +44,276 | 0.02% | 249,241 |
| 2014-08-28 | 2014-08-26 | 4.832 | 8,697 | -3,953 | 0.00% | 42,020 |
| 2014-08-26 | 2014-08-22 | 4.882 | 12,650 | -6,325 | 0.00% | 61,759 |
| 2014-08-20 | 2014-08-18 | 4.832 | 18,975 | +790 | 0.01% | 91,678 |
| 2014-08-19 | 2014-08-15 | 4.933 | 18,185 | +3,954 | 0.01% | 89,702 |
| 2014-08-15 | 2014-08-13 | 4.933 | 14,231 | -791 | 0.00% | 70,198 |
| 2014-08-13 | 2014-08-11 | 4.958 | 15,022 | +1,581 | 0.00% | 74,479 |
| 2014-08-04 | 2014-07-31 | 5.059 | 13,441 | +1,581 | 0.00% | 68,001 |
| 2014-08-01 | 2014-07-30 | 5.034 | 11,860 | +791 | 0.00% | 59,702 |
| 2014-07-29 | 2014-07-25 | 5.160 | 11,069 | -1,581 | 0.00% | 57,120 |
| 2014-07-23 | 2014-07-21 | 4.958 | 12,650 | +790 | 0.00% | 62,719 |
| 2014-07-16 | 2014-07-14 | 5.084 | 11,860 | -790 | 0.00% | 60,302 |
| 2014-06-16 | 2014-06-12 | 5.110 | 12,650 | +790 | 0.00% | 64,639 |
| 2014-06-13 | 2014-06-11 | 5.084 | 11,860 | -3,953 | 0.00% | 60,302 |
| 2014-06-12 | 2014-06-10 | 4.857 | 15,813 | +2,372 | 0.01% | 76,801 |
| 2014-06-11 | 2014-06-09 | 4.857 | 13,441 | +2,372 | 0.00% | 65,281 |
| 2014-06-06 | 2014-06-04 | 4.857 | 11,069 | +791 | 0.00% | 53,760 |
| 2014-06-04 | 2014-05-30 | 4.907 | 10,278 | +790 | 0.00% | 50,439 |
| 2014-06-03 | 2014-05-29 | 4.907 | 9,488 | -2,372 | 0.00% | 46,562 |
| 2014-05-30 | 2014-05-28 | 4.958 | 11,860 | -790 | 0.00% | 58,802 |
| 2014-05-28 | 2014-05-26 | 4.907 | 12,650 | -4,744 | 0.00% | 62,079 |
| 2014-05-26 | 2014-05-22 | 4.756 | 17,394 | -791 | 0.01% | 82,720 |
| 2014-05-23 | 2014-05-21 | 4.629 | 18,185 | -790 | 0.01% | 84,181 |
| 2014-05-22 | 2014-05-20 | 4.553 | 18,975 | -1,582 | 0.01% | 86,398 |
| 2014-05-21 | 2014-05-19 | 4.579 | 20,557 | +3,163 | 0.01% | 94,122 |
| 2014-05-19 | 2014-05-15 | 4.629 | 17,394 | -791 | 0.01% | 80,520 |
| 2014-05-16 | 2014-05-14 | 4.654 | 18,185 | -15,022 | 0.01% | 84,641 |
| 2014-05-15 | 2014-05-13 | 4.503 | 33,207 | +16,604 | 0.01% | 149,521 |
| 2014-05-13 | 2014-05-09 | 4.915 | 16,603 | +539 | 0.01% | 81,607 |
| 2014-05-05 | 2014-04-30 | 4.941 | 16,064 | +765 | 0.01% | 79,378 |
| 2014-04-29 | 2014-04-25 | 5.386 | 15,299 | +764 | 0.01% | 82,397 |
| 2014-04-28 | 2014-04-24 | 5.464 | 14,535 | +2,295 | 0.00% | 79,423 |
| 2014-04-23 | 2014-04-17 | 5.177 | 12,240 | -6,884 | 0.00% | 63,362 |
| 2014-04-22 | 2014-04-16 | 4.967 | 19,124 | -765 | 0.01% | 94,998 |
| 2014-04-17 | 2014-04-15 | 4.994 | 19,889 | -1,530 | 0.01% | 99,318 |
| 2014-04-16 | 2014-04-14 | 4.915 | 21,419 | +5,355 | 0.01% | 105,279 |
| 2014-04-14 | 2014-04-10 | 5.281 | 16,064 | -765 | 0.01% | 84,838 |
| 2014-04-11 | 2014-04-09 | 5.098 | 16,829 | +765 | 0.01% | 85,798 |
| 2014-04-07 | 2014-04-03 | 5.438 | 16,064 | +765 | 0.01% | 87,358 |
| 2014-04-04 | 2014-04-02 | 5.464 | 15,299 | -765 | 0.01% | 83,597 |
| 2014-04-03 | 2014-04-01 | 5.281 | 16,064 | -7,650 | 0.01% | 84,838 |
| 2014-04-02 | 2014-03-31 | 4.994 | 23,714 | -11,475 | 0.01% | 118,419 |
| 2014-04-01 | 2014-03-28 | 5.098 | 35,189 | +5,355 | 0.01% | 179,401 |
| 2014-03-31 | 2014-03-27 | 4.732 | 29,834 | -7,650 | 0.01% | 141,180 |
| 2014-03-28 | 2014-03-26 | 5.281 | 37,484 | -26,009 | 0.01% | 197,961 |
| 2014-03-27 | 2014-03-25 | 6.066 | 63,493 | -45,133 | 0.02% | 385,121 |
| 2014-03-26 | 2014-03-24 | 6.144 | 108,626 | +21,419 | 0.04% | 667,398 |
| 2014-03-24 | 2014-03-20 | 6.510 | 87,207 | +765 | 0.03% | 567,720 |
| 2014-03-21 | 2014-03-19 | 6.588 | 86,442 | +36,719 | 0.03% | 569,520 |
| 2014-03-20 | 2014-03-18 | 6.536 | 49,723 | +5,355 | 0.02% | 324,998 |
| 2014-03-12 | 2014-03-10 | 6.954 | 44,368 | -4,590 | 0.01% | 308,557 |
| 2014-03-11 | 2014-03-07 | 6.693 | 48,958 | -4,590 | 0.02% | 327,678 |
| 2014-03-10 | 2014-03-06 | 6.379 | 53,548 | -765 | 0.02% | 341,599 |
| 2014-03-07 | 2014-03-05 | 6.301 | 54,313 | -1,530 | 0.02% | 342,219 |
| 2014-03-04 | 2014-02-28 | 6.092 | 55,843 | +3,060 | 0.02% | 340,179 |
| 2014-03-03 | 2014-02-27 | 6.275 | 52,783 | +3,825 | 0.02% | 331,199 |
| 2014-02-28 | 2014-02-26 | 6.301 | 48,958 | -1,530 | 0.02% | 308,478 |
| 2014-02-27 | 2014-02-25 | 6.092 | 50,488 | +15,299 | 0.02% | 307,558 |
| 2014-02-26 | 2014-02-24 | 6.536 | 35,189 | -3,060 | 0.01% | 230,001 |
| 2014-02-24 | 2014-02-20 | 6.693 | 38,249 | -1,530 | 0.01% | 256,002 |
| 2014-02-21 | 2014-02-19 | 6.693 | 39,779 | +4,590 | 0.01% | 266,242 |
| 2014-02-20 | 2014-02-18 | 6.641 | 35,189 | -120,866 | 0.01% | 233,681 |
| 2014-02-19 | 2014-02-17 | 6.693 | 156,055 | +109,392 | 0.05% | 1,044,482 |
| 2014-02-18 | 2014-02-14 | 5.961 | 46,663 | -61,198 | 0.02% | 278,158 |
| 2014-02-17 | 2014-02-13 | 5.909 | 107,861 | +3,825 | 0.04% | 637,318 |
| 2014-02-14 | 2014-02-12 | 5.883 | 104,036 | -765 | 0.03% | 611,997 |
| 2014-02-13 | 2014-02-11 | 6.013 | 104,801 | +1,530 | 0.03% | 630,197 |
| 2014-02-12 | 2014-02-10 | 6.066 | 103,271 | +68,847 | 0.03% | 626,397 |
| 2014-02-10 | 2014-02-06 | 5.752 | 34,424 | -8,415 | 0.01% | 198,001 |
| 2014-02-07 | 2014-02-05 | 6.039 | 42,839 | -13,004 | 0.01% | 258,723 |
| 2014-02-06 | 2014-02-04 | 6.405 | 55,843 | +13,769 | 0.02% | 357,699 |
| 2014-02-05 | 2014-01-30 | 5.909 | 42,074 | -75,732 | 0.01% | 248,603 |
| 2014-02-04 | 2014-01-28 | 5.856 | 117,806 | +81,087 | 0.04% | 689,920 |
| 2014-01-29 | 2014-01-27 | 5.464 | 36,719 | -14,534 | 0.01% | 200,641 |
| 2014-01-28 | 2014-01-24 | 4.863 | 51,253 | -4,590 | 0.02% | 249,239 |
| 2014-01-23 | 2014-01-21 | 4.967 | 55,843 | +1,530 | 0.02% | 277,399 |
| 2014-01-22 | 2014-01-20 | 4.915 | 54,313 | -11,475 | 0.02% | 266,959 |
| 2014-01-21 | 2014-01-17 | 4.680 | 65,788 | +11,475 | 0.02% | 307,881 |
| 2014-01-20 | 2014-01-16 | 4.549 | 54,313 | -7,650 | 0.02% | 247,079 |
| 2014-01-13 | 2014-01-09 | 4.523 | 61,963 | +3,825 | 0.02% | 280,260 |
| 2014-01-07 | 2014-01-03 | 4.601 | 58,138 | -3,825 | 0.02% | 267,520 |
| 2014-01-06 | 2014-01-02 | 4.654 | 61,963 | -8,415 | 0.02% | 288,360 |
| 2014-01-03 | 2013-12-31 | 4.418 | 70,378 | -1,530 | 0.02% | 310,962 |
| 2014-01-02 | 2013-12-27 | 4.366 | 71,908 | +13,770 | 0.02% | 313,962 |
| 2013-12-30 | 2013-12-24 | 4.418 | 58,138 | -9,180 | 0.02% | 256,880 |
| 2013-12-27 | 2013-12-20 | 4.183 | 67,318 | +7,650 | 0.02% | 281,601 |
| 2013-12-20 | 2013-12-18 | 4.262 | 59,668 | -3,825 | 0.02% | 254,280 |
| 2013-12-19 | 2013-12-17 | 4.157 | 63,493 | +3,825 | 0.02% | 263,941 |
| 2013-12-18 | 2013-12-16 | 4.340 | 59,668 | +1,530 | 0.02% | 258,960 |
| 2013-12-17 | 2013-12-13 | 4.392 | 58,138 | -8,415 | 0.02% | 255,360 |
| 2013-12-13 | 2013-12-11 | 4.445 | 66,553 | -2,295 | 0.02% | 295,801 |
| 2013-12-12 | 2013-12-10 | 4.445 | 68,848 | +9,945 | 0.02% | 306,001 |
| 2013-12-11 | 2013-12-09 | 4.497 | 58,903 | +3,825 | 0.02% | 264,880 |
| 2013-12-10 | 2013-12-06 | 4.523 | 55,078 | +3,060 | 0.02% | 249,119 |
| 2013-12-09 | 2013-12-05 | 4.497 | 52,018 | +3,825 | 0.02% | 233,919 |
| 2013-12-06 | 2013-12-04 | 4.523 | 48,193 | -3,825 | 0.02% | 217,978 |
| 2013-12-05 | 2013-12-03 | 4.523 | 52,018 | +3,825 | 0.02% | 235,279 |
| 2013-12-04 | 2013-12-02 | 4.523 | 48,193 | +3,825 | 0.02% | 217,978 |
| 2013-11-28 | 2013-11-26 | 4.575 | 44,368 | -3,825 | 0.01% | 202,998 |
| 2013-11-27 | 2013-11-25 | 4.549 | 48,193 | -3,825 | 0.02% | 219,238 |
| 2013-11-26 | 2013-11-22 | 4.601 | 52,018 | +7,650 | 0.02% | 239,359 |
| 2013-11-21 | 2013-11-19 | 4.601 | 44,368 | +1,529 | 0.01% | 204,158 |
| 2013-11-20 | 2013-11-18 | 4.680 | 42,839 | -765 | 0.01% | 200,482 |
| 2013-11-19 | 2013-11-15 | 4.706 | 43,604 | -9,179 | 0.01% | 205,202 |
| 2013-11-18 | 2013-11-14 | 4.706 | 52,783 | +8,415 | 0.02% | 248,399 |
| 2013-11-15 | 2013-11-13 | 4.941 | 44,368 | +9,179 | 0.01% | 219,238 |
| 2013-11-14 | 2013-11-12 | 5.020 | 35,189 | -3,825 | 0.01% | 176,641 |
| 2013-11-13 | 2013-11-11 | 4.915 | 39,014 | -9,944 | 0.01% | 191,762 |
| 2013-11-12 | 2013-11-08 | 4.941 | 48,958 | +3,825 | 0.02% | 241,918 |
| 2013-11-11 | 2013-11-07 | 5.020 | 45,133 | +9,944 | 0.01% | 226,558 |
| 2013-10-28 | 2013-10-24 | 4.967 | 35,189 | +1,530 | 0.01% | 174,801 |
| 2013-10-25 | 2013-10-23 | 5.072 | 33,659 | -19,124 | 0.01% | 170,721 |
| 2013-10-24 | 2013-10-22 | 5.151 | 52,783 | +1,530 | 0.02% | 271,859 |
| 2013-10-23 | 2013-10-21 | 5.203 | 51,253 | +19,124 | 0.02% | 266,659 |
| 2013-10-17 | 2013-10-15 | 5.072 | 32,129 | +765 | 0.01% | 162,960 |
| 2013-10-16 | 2013-10-11 | 4.837 | 31,364 | -1,530 | 0.01% | 151,700 |
| 2013-10-11 | 2013-10-09 | 4.523 | 32,894 | -3,825 | 0.01% | 148,781 |
| 2013-10-08 | 2013-10-04 | 4.523 | 36,719 | -19,889 | 0.01% | 166,081 |
| 2013-10-07 | 2013-10-03 | 4.392 | 56,608 | -6,120 | 0.02% | 248,640 |
| 2013-10-04 | 2013-10-02 | 4.392 | 62,728 | -12,239 | 0.02% | 275,521 |
| 2013-10-02 | 2013-09-27 | 4.262 | 74,967 | +38,248 | 0.02% | 319,478 |
| 2013-09-30 | 2013-09-26 | 4.235 | 36,719 | -3,825 | 0.01% | 155,521 |
| 2013-09-27 | 2013-09-25 | 4.209 | 40,544 | -3,824 | 0.01% | 170,662 |
| 2013-09-26 | 2013-09-24 | 4.183 | 44,368 | -5,355 | 0.01% | 185,598 |
| 2013-09-24 | 2013-09-19 | 4.343 | 49,723 | +13,004 | 0.02% | 215,930 |
| 2013-09-23 | 2013-09-18 | 4.369 | 36,719 | +907 | 0.01% | 160,443 |
| 2013-09-11 | 2013-09-09 | 4.235 | 35,812 | -11,191 | 0.01% | 151,679 |
| 2013-09-10 | 2013-09-06 | 4.209 | 47,003 | +11,191 | 0.02% | 197,818 |
| 2013-09-04 | 2013-09-02 | 4.235 | 35,812 | -2,238 | 0.01% | 151,679 |
| 2013-09-03 | 2013-08-30 | 4.316 | 38,050 | -3,731 | 0.01% | 164,218 |
| 2013-09-02 | 2013-08-29 | 4.289 | 41,781 | -1,492 | 0.01% | 179,201 |
| 2013-08-30 | 2013-08-28 | 4.369 | 43,273 | -746 | 0.01% | 189,080 |
| 2013-08-23 | 2013-08-21 | 4.128 | 44,019 | -2,984 | 0.01% | 181,720 |
| 2013-08-22 | 2013-08-20 | 4.101 | 47,003 | +3,730 | 0.02% | 192,778 |
| 2013-08-21 | 2013-08-19 | 4.128 | 43,273 | -3,730 | 0.01% | 178,640 |
| 2013-08-20 | 2013-08-16 | 4.209 | 47,003 | +3,730 | 0.02% | 197,818 |
| 2013-08-16 | 2013-08-13 | 4.235 | 43,273 | +11,191 | 0.01% | 183,280 |
| 2013-08-15 | 2013-08-12 | 4.209 | 32,082 | -3,730 | 0.01% | 135,021 |
| 2013-08-12 | 2013-08-08 | 4.128 | 35,812 | +3,730 | 0.01% | 147,840 |
| 2013-08-09 | 2013-08-07 | 4.182 | 32,082 | -4,476 | 0.01% | 134,161 |
| 2013-08-08 | 2013-08-06 | 4.235 | 36,558 | +4,476 | 0.01% | 154,839 |
| 2013-08-02 | 2013-07-31 | 4.021 | 32,082 | -3,730 | 0.01% | 129,001 |
| 2013-07-31 | 2013-07-29 | 3.967 | 35,812 | +3,730 | 0.01% | 142,080 |
| 2013-07-19 | 2013-07-17 | 3.967 | 32,082 | +746 | 0.01% | 127,281 |
| 2013-06-24 | 2013-06-20 | 3.994 | 31,336 | -2,984 | 0.01% | 125,162 |
| 2013-06-20 | 2013-06-18 | 4.021 | 34,320 | -3,730 | 0.01% | 138,000 |
| 2013-06-04 | 2013-05-31 | 4.262 | 38,050 | +746 | 0.01% | 162,178 |
| 2013-05-27 | 2013-05-23 | 4.316 | 37,304 | +3,730 | 0.01% | 160,999 |
| 2013-05-22 | 2013-05-20 | 4.477 | 33,574 | +2,984 | 0.01% | 150,301 |
| 2013-05-21 | 2013-05-16 | 4.423 | 30,590 | -7,460 | 0.01% | 135,302 |
| 2013-05-20 | 2013-05-15 | 4.450 | 38,050 | +23,874 | 0.01% | 169,318 |
| 2013-05-14 | 2013-05-10 | 4.912 | 14,176 | +7,726 | 0.00% | 69,627 |
| 2013-05-10 | 2013-05-08 | 4.800 | 6,450 | -47,300 | 0.00% | 30,960 |
| 2013-05-09 | 2013-05-07 | 4.856 | 53,750 | -5,017 | 0.02% | 260,999 |
| 2013-05-07 | 2013-05-03 | 4.856 | 58,767 | +10,750 | 0.02% | 285,361 |
| 2013-05-06 | 2013-05-02 | 4.884 | 48,017 | +18,634 | 0.02% | 234,501 |
| 2013-05-03 | 2013-04-30 | 4.772 | 29,383 | -5,017 | 0.01% | 140,218 |
| 2013-05-02 | 2013-04-29 | 4.633 | 34,400 | -2,867 | 0.01% | 159,360 |
| 2013-04-30 | 2013-04-26 | 4.381 | 37,267 | +9,317 | 0.01% | 163,281 |
| 2013-04-23 | 2013-04-19 | 4.186 | 27,950 | +17,200 | 0.01% | 117,000 |
| 2013-04-09 | 2013-04-05 | 4.186 | 10,750 | -3,583 | 0.00% | 45,000 |
| 2013-04-03 | 2013-03-28 | 4.130 | 14,333 | -40,134 | 0.01% | 59,198 |
| 2013-04-02 | 2013-03-27 | 4.130 | 54,467 | -32,967 | 0.02% | 224,961 |
| 2013-03-28 | 2013-03-26 | 4.242 | 87,434 | +43,717 | 0.03% | 370,882 |
| 2013-03-27 | 2013-03-25 | 4.130 | 43,717 | +10,034 | 0.02% | 180,561 |
| 2013-03-26 | 2013-03-22 | 4.130 | 33,683 | +33,683 | 0.01% | 139,118 |
| 2013-03-01 | 2013-02-27 | 3.907 | 0 | -15,767 | ||
| 2013-02-28 | 2013-02-26 | 3.851 | 15,767 | -9,316 | 0.01% | 60,721 |
| 2013-02-26 | 2013-02-22 | 3.879 | 25,083 | +25,083 | 0.01% | 97,298 |
| 2013-02-07 | 2013-02-05 | 3.851 | 0 | -17,917 | ||
| 2013-02-05 | 2013-02-01 | 3.851 | 17,917 | +17,917 | 0.01% | 69,001 |
| 2013-01-16 | 2013-01-14 | 3.851 | 0 | -14,333 | ||
| 2013-01-15 | 2013-01-11 | 3.823 | 14,333 | -2,150 | 0.01% | 54,799 |
| 2013-01-14 | 2013-01-10 | 3.795 | 16,483 | +16,483 | 0.01% | 62,559 |
| 2013-01-08 | 2013-01-04 | 3.767 | 0 | -4,300 | ||
| 2013-01-07 | 2013-01-03 | 3.712 | 4,300 | +2,150 | 0.00% | 15,960 |
| 2013-01-04 | 2013-01-02 | 3.684 | 2,150 | +2,150 | 0.00% | 7,920 |
| 2013-01-03 | 2012-12-31 | 3.712 | 0 | -3,583 | ||
| 2013-01-02 | 2012-12-27 | 3.767 | 3,583 | -3,584 | 0.00% | 13,499 |
| 2012-12-27 | 2012-12-20 | 3.712 | 7,167 | +2,867 | 0.00% | 26,601 |
| 2012-12-21 | 2012-12-19 | 3.712 | 4,300 | +2,150 | 0.00% | 15,960 |
| 2012-12-20 | 2012-12-18 | 3.712 | 2,150 | -2,150 | 0.00% | 7,980 |
| 2012-12-19 | 2012-12-17 | 3.656 | 4,300 | +2,867 | 0.00% | 15,720 |
| 2012-12-17 | 2012-12-13 | 3.712 | 1,433 | -717 | 0.00% | 5,319 |
| 2012-12-14 | 2012-12-12 | 3.712 | 2,150 | -10,750 | 0.00% | 7,980 |
| 2012-12-13 | 2012-12-11 | 3.628 | 12,900 | +6,450 | 0.00% | 46,800 |
| 2012-12-12 | 2012-12-10 | 3.684 | 6,450 | +2,150 | 0.00% | 23,760 |
| 2012-12-11 | 2012-12-07 | 3.684 | 4,300 | +2,150 | 0.00% | 15,840 |
| 2012-12-10 | 2012-12-06 | 3.684 | 2,150 | +2,150 | 0.00% | 7,920 |
| 2012-12-07 | 2012-12-05 | 3.712 | 0 | -1,433 | ||
| 2012-12-06 | 2012-12-04 | 3.628 | 1,433 | -13,617 | 0.00% | 5,199 |
| 2012-12-05 | 2012-12-03 | 3.600 | 15,050 | +15,050 | 0.01% | 54,180 |
| 2012-12-04 | 2012-11-30 | 3.684 | 0 | -12,900 | ||
| 2012-11-30 | 2012-11-28 | 3.684 | 12,900 | +12,900 | 0.00% | 47,520 |
| 2012-11-29 | 2012-11-27 | 3.572 | 0 | -7,167 | ||
| 2012-11-28 | 2012-11-26 | 3.544 | 7,167 | +7,167 | 0.00% | 25,401 |
| 2012-11-27 | 2012-11-23 | 3.544 | 0 | -12,900 | ||
| 2012-11-26 | 2012-11-22 | 3.516 | 12,900 | +2,150 | 0.00% | 45,360 |
| 2012-11-23 | 2012-11-21 | 3.516 | 10,750 | +10,750 | 0.00% | 37,800 |
| 2012-11-20 | 2012-11-16 | 3.572 | 0 | -21,500 | ||
| 2012-11-19 | 2012-11-15 | 3.488 | 21,500 | +7,167 | 0.01% | 75,000 |
| 2012-11-16 | 2012-11-14 | 3.516 | 14,333 | +7,166 | 0.01% | 50,399 |
| 2012-11-15 | 2012-11-13 | 3.460 | 7,167 | +7,167 | 0.00% | 24,801 |
| 2012-11-12 | 2012-11-08 | 3.516 | 0 | -16,483 | ||
| 2012-11-01 | 2012-10-30 | 3.544 | 16,483 | -7,167 | 0.01% | 58,419 |
| 2012-10-31 | 2012-10-29 | 3.544 | 23,650 | +9,317 | 0.01% | 83,820 |
| 2012-10-29 | 2012-10-25 | 3.572 | 14,333 | +3,583 | 0.01% | 51,199 |
| 2012-10-26 | 2012-10-24 | 3.628 | 10,750 | -38,700 | 0.00% | 39,000 |
| 2012-10-25 | 2012-10-22 | 3.600 | 49,450 | -21,500 | 0.02% | 178,019 |
| 2012-10-24 | 2012-10-19 | 3.656 | 70,950 | +43,000 | 0.03% | 259,379 |
| 2012-10-22 | 2012-10-18 | 3.460 | 27,950 | +24,367 | 0.01% | 96,720 |
| 2012-10-19 | 2012-10-17 | 3.488 | 3,583 | +3,583 | 0.00% | 12,499 |
| 2012-10-17 | 2012-10-15 | 3.405 | 0 | -12,183 | ||
| 2012-10-16 | 2012-10-12 | 3.433 | 12,183 | +8,600 | 0.00% | 41,819 |
| 2012-10-10 | 2012-10-08 | 3.321 | 3,583 | -2,867 | 0.00% | 11,899 |
| 2012-10-09 | 2012-10-05 | 3.321 | 6,450 | +2,867 | 0.00% | 21,420 |
| 2012-10-08 | 2012-10-04 | 3.321 | 3,583 | -2,150 | 0.00% | 11,899 |
| 2012-10-05 | 2012-10-03 | 3.349 | 5,733 | -10,750 | 0.00% | 19,199 |
| 2012-10-04 | 2012-09-28 | 3.377 | 16,483 | +10,750 | 0.01% | 55,659 |
| 2012-10-03 | 2012-09-27 | 3.433 | 5,733 | -17,917 | 0.00% | 19,679 |
| 2012-09-28 | 2012-09-26 | 3.460 | 23,650 | +9,317 | 0.01% | 81,840 |
| 2012-09-27 | 2012-09-25 | 3.460 | 14,333 | +10,750 | 0.01% | 49,599 |
| 2012-09-24 | 2012-09-20 | 3.443 | 3,583 | +97 | 0.00% | 12,335 |
| 2012-09-20 | 2012-09-18 | 3.500 | 3,486 | +3,486 | 0.00% | 12,201 |
| 2012-08-31 | 2012-08-29 | 3.385 | 0 | -7,668 | ||
| 2012-08-30 | 2012-08-28 | 3.299 | 7,668 | +5,577 | 0.00% | 25,299 |
| 2012-08-29 | 2012-08-27 | 3.299 | 2,091 | -20,217 | 0.00% | 6,899 |
| 2012-08-28 | 2012-08-24 | 3.299 | 22,308 | -5,577 | 0.01% | 73,600 |
| 2012-08-27 | 2012-08-23 | 3.299 | 27,885 | +13,943 | 0.01% | 92,000 |
| 2012-08-24 | 2012-08-22 | 3.299 | 13,942 | +13,942 | 0.01% | 45,998 |
| 2012-08-23 | 2012-08-21 | 3.328 | 0 | -27,885 | ||
| 2012-08-22 | 2012-08-20 | 3.328 | 27,885 | +27,885 | 0.01% | 92,800 |
| 2007-06-26 | 2007-06-22 | 6.189 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy