History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.010 | 2,558,000 | +0 | 0.32% | 2,583,580 |
| 2025-10-13 | 2025-10-09 | 1.010 | 2,558,000 | +0 | 0.32% | 2,583,580 |
| 2025-10-10 | 2025-10-08 | 1.020 | 2,558,000 | +0 | 0.32% | 2,609,160 |
| 2025-10-09 | 2025-10-06 | 1.020 | 2,558,000 | +0 | 0.32% | 2,609,160 |
| 2025-10-08 | 2025-10-03 | 1.030 | 2,558,000 | +0 | 0.32% | 2,634,740 |
| 2025-10-06 | 2025-10-02 | 1.020 | 2,558,000 | +0 | 0.32% | 2,609,160 |
| 2025-10-03 | 2025-09-30 | 1.020 | 2,558,000 | -4,000 | 0.32% | 2,609,160 |
| 2025-09-26 | 2025-09-24 | 1.010 | 2,562,000 | +8,000 | 0.32% | 2,587,620 |
| 2025-09-22 | 2025-09-18 | 1.040 | 2,554,000 | -30,000 | 0.32% | 2,656,160 |
| 2025-09-19 | 2025-09-17 | 1.108 | 2,584,000 | -2,000 | 0.33% | 2,863,912 |
| 2025-09-18 | 2025-09-16 | 1.119 | 2,586,000 | +89,422 | 0.33% | 2,892,915 |
| 2025-09-16 | 2025-09-12 | 1.129 | 2,496,578 | +9,655 | 0.33% | 2,818,740 |
| 2025-09-11 | 2025-09-09 | 1.129 | 2,486,923 | -9,655 | 0.32% | 2,807,840 |
| 2025-09-10 | 2025-09-08 | 1.119 | 2,496,578 | +9,655 | 0.33% | 2,792,880 |
| 2025-09-09 | 2025-09-05 | 1.119 | 2,486,923 | -5,793 | 0.32% | 2,782,080 |
| 2025-09-08 | 2025-09-04 | 1.119 | 2,492,716 | -5,792 | 0.32% | 2,788,560 |
| 2025-09-05 | 2025-09-03 | 1.108 | 2,498,508 | -7,724 | 0.33% | 2,769,160 |
| 2025-09-04 | 2025-09-02 | 1.077 | 2,506,232 | -1,931 | 0.33% | 2,699,840 |
| 2025-08-28 | 2025-08-26 | 1.067 | 2,508,163 | -15,446 | 0.33% | 2,675,940 |
| 2025-08-26 | 2025-08-22 | 1.046 | 2,523,609 | -3,862 | 0.33% | 2,640,140 |
| 2025-08-22 | 2025-08-20 | 1.046 | 2,527,471 | -23,170 | 0.33% | 2,644,180 |
| 2025-07-21 | 2025-07-17 | 0.994 | 2,550,641 | +88,819 | 0.33% | 2,536,320 |
| 2025-07-07 | 2025-07-03 | 0.963 | 2,461,822 | -96,542 | 0.32% | 2,371,500 |
| 2025-06-17 | 2025-06-13 | 0.963 | 2,558,364 | -1,004,038 | 0.33% | 2,464,500 |
| 2025-05-22 | 2025-05-20 | 1.086 | 3,562,402 | +19,309 | 0.46% | 3,868,860 |
| 2025-05-21 | 2025-05-19 | 1.075 | 3,543,093 | +177,243 | 0.46% | 3,808,626 |
| 2025-05-08 | 2025-05-06 | 1.075 | 3,365,850 | +45,119 | 0.47% | 3,618,100 |
| 2025-04-22 | 2025-04-16 | 1.031 | 3,320,731 | +90,237 | 0.46% | 3,422,399 |
| 2025-03-11 | 2025-03-07 | 1.031 | 3,230,494 | +36,095 | 0.45% | 3,329,400 |
| 2025-02-05 | 2025-02-03 | 1.020 | 3,194,399 | +9,023 | 0.45% | 3,256,800 |
| 2025-01-06 | 2025-01-02 | 1.020 | 3,185,376 | +45,119 | 0.44% | 3,247,600 |
| 2024-10-31 | 2024-10-29 | 1.020 | 3,140,257 | -12,633 | 0.44% | 3,201,600 |
| 2024-10-30 | 2024-10-28 | 1.020 | 3,152,890 | -32,486 | 0.44% | 3,214,480 |
| 2024-10-10 | 2024-10-08 | 1.031 | 3,185,376 | -95,651 | 0.44% | 3,282,900 |
| 2024-10-03 | 2024-09-30 | 1.008 | 3,281,027 | +23,462 | 0.46% | 3,308,760 |
| 2024-09-30 | 2024-09-26 | 1.020 | 3,257,565 | +12,633 | 0.45% | 3,321,200 |
| 2024-09-27 | 2024-09-25 | 1.008 | 3,244,932 | +45,118 | 0.45% | 3,272,360 |
| 2024-09-26 | 2024-09-24 | 1.020 | 3,199,814 | +45,119 | 0.45% | 3,262,320 |
| 2024-09-20 | 2024-09-17 | 1.084 | 3,154,695 | -36,095 | 0.44% | 3,420,892 |
| 2024-09-19 | 2024-09-16 | 1.073 | 3,190,790 | +125,595 | 0.44% | 3,423,224 |
| 2024-08-23 | 2024-08-21 | 1.015 | 3,065,195 | -53,745 | 0.44% | 3,111,680 |
| 2024-08-20 | 2024-08-16 | 1.027 | 3,118,940 | +34,674 | 0.45% | 3,202,220 |
| 2024-08-13 | 2024-08-09 | 0.992 | 3,084,266 | -39,875 | 0.45% | 3,059,880 |
| 2024-08-01 | 2024-07-30 | 1.027 | 3,124,141 | -3,467 | 0.45% | 3,207,560 |
| 2024-07-29 | 2024-07-25 | 1.015 | 3,127,608 | +78,016 | 0.45% | 3,175,040 |
| 2024-07-24 | 2024-07-22 | 1.027 | 3,049,592 | -43,342 | 0.44% | 3,131,020 |
| 2024-07-15 | 2024-07-11 | 1.027 | 3,092,934 | -43,343 | 0.45% | 3,175,520 |
| 2024-05-29 | 2024-05-27 | 1.197 | 3,136,277 | +203,696 | 0.46% | 3,753,226 |
| 2024-05-28 | 2024-05-24 | 1.197 | 2,932,581 | -1,621 | 0.46% | 3,509,461 |
| 2024-05-22 | 2024-05-20 | 1.221 | 2,934,202 | -3,242 | 0.46% | 3,583,800 |
| 2024-05-10 | 2024-05-08 | 1.135 | 2,937,444 | +1,621 | 0.46% | 3,334,080 |
| 2024-04-29 | 2024-04-25 | 1.135 | 2,935,823 | +50,254 | 0.46% | 3,332,240 |
| 2024-04-25 | 2024-04-23 | 1.135 | 2,885,569 | +1,622 | 0.45% | 3,275,201 |
| 2024-04-12 | 2024-04-10 | 1.123 | 2,883,947 | +48,633 | 0.45% | 3,237,780 |
| 2024-04-11 | 2024-04-09 | 1.123 | 2,835,314 | -16,211 | 0.44% | 3,183,180 |
| 2024-04-09 | 2024-04-05 | 1.123 | 2,851,525 | +81,055 | 0.44% | 3,201,380 |
| 2024-04-03 | 2024-03-28 | 1.123 | 2,770,470 | -16,211 | 0.43% | 3,110,380 |
| 2024-03-27 | 2024-03-25 | 1.110 | 2,786,681 | -43,770 | 0.43% | 3,094,200 |
| 2024-03-20 | 2024-03-18 | 1.049 | 2,830,451 | +8,106 | 0.44% | 2,968,200 |
| 2024-03-19 | 2024-03-15 | 1.024 | 2,822,345 | +1,621 | 0.44% | 2,890,060 |
| 2024-03-11 | 2024-03-07 | 1.049 | 2,820,724 | +16,211 | 0.44% | 2,958,000 |
| 2024-03-06 | 2024-03-04 | 1.049 | 2,804,513 | +64,844 | 0.44% | 2,941,000 |
| 2024-03-01 | 2024-02-28 | 1.036 | 2,739,669 | -3,242 | 0.43% | 2,839,200 |
| 2024-02-20 | 2024-02-16 | 1.086 | 2,742,911 | -770,025 | 0.43% | 2,977,920 |
| 2024-02-08 | 2024-02-06 | 1.098 | 3,512,936 | +56,738 | 0.55% | 3,857,259 |
| 2024-01-24 | 2024-01-22 | 1.061 | 3,456,198 | -24,316 | 0.54% | 3,667,040 |
| 2024-01-16 | 2024-01-12 | 1.110 | 3,480,514 | +1,621 | 0.54% | 3,864,600 |
| 2024-01-11 | 2024-01-09 | 1.098 | 3,478,893 | -8,106 | 0.54% | 3,819,880 |
| 2024-01-05 | 2024-01-03 | 1.110 | 3,486,999 | +16,211 | 0.54% | 3,871,800 |
| 2024-01-04 | 2024-01-02 | 1.086 | 3,470,788 | +24,317 | 0.54% | 3,768,160 |
| 2023-12-07 | 2023-12-05 | 1.073 | 3,446,471 | -48,633 | 0.54% | 3,699,240 |
| 2023-11-08 | 2023-11-06 | 1.073 | 3,495,104 | -22,696 | 0.54% | 3,751,440 |
| 2023-09-21 | 2023-09-19 | 1.195 | 3,517,800 | +139,956 | 0.55% | 4,203,434 |
| 2023-09-19 | 2023-09-15 | 1.208 | 3,377,844 | +1,556 | 0.55% | 4,079,600 |
| 2023-09-07 | 2023-09-05 | 1.195 | 3,376,288 | +3,113 | 0.55% | 4,034,340 |
| 2023-08-29 | 2023-08-25 | 1.169 | 3,373,175 | +37,359 | 0.55% | 3,943,941 |
| 2023-08-24 | 2023-08-22 | 1.156 | 3,335,816 | -31,132 | 0.54% | 3,857,400 |
| 2023-08-16 | 2023-08-14 | 1.169 | 3,366,948 | -48,255 | 0.54% | 3,936,660 |
| 2023-08-15 | 2023-08-11 | 1.156 | 3,415,203 | -14,009 | 0.55% | 3,949,200 |
| 2023-07-07 | 2023-07-05 | 1.131 | 3,429,212 | -26,463 | 0.55% | 3,877,279 |
| 2023-05-17 | 2023-05-15 | 1.375 | 3,455,675 | +259,001 | 0.56% | 4,751,741 |
| 2023-05-12 | 2023-05-10 | 1.361 | 3,196,674 | +17,280 | 0.56% | 4,351,200 |
| 2023-04-18 | 2023-04-14 | 1.319 | 3,179,394 | -34,559 | 0.56% | 4,195,199 |
| 2023-03-23 | 2023-03-21 | 1.306 | 3,213,953 | +24,479 | 0.56% | 4,196,160 |
| 2023-03-17 | 2023-03-15 | 1.278 | 3,189,474 | +7,200 | 0.56% | 4,075,600 |
| 2023-02-20 | 2023-02-16 | 1.292 | 3,182,274 | -7,200 | 0.56% | 4,110,600 |
| 2023-01-05 | 2023-01-03 | 1.194 | 3,189,474 | +21,599 | 0.56% | 3,809,800 |
| 2022-12-23 | 2022-12-21 | 1.250 | 3,167,875 | +4,320 | 0.55% | 3,960,000 |
| 2022-12-02 | 2022-11-30 | 1.097 | 3,163,555 | +1,440 | 0.55% | 3,471,260 |
| 2022-12-01 | 2022-11-29 | 1.083 | 3,162,115 | +1,440 | 0.55% | 3,425,760 |
| 2022-11-25 | 2022-11-23 | 1.083 | 3,160,675 | +1,440 | 0.55% | 3,424,200 |
| 2022-11-14 | 2022-11-10 | 1.014 | 3,159,235 | -43,199 | 0.55% | 3,203,240 |
| 2022-11-10 | 2022-11-08 | 1.083 | 3,202,434 | +5,760 | 0.56% | 3,469,441 |
| 2022-11-07 | 2022-11-03 | 1.014 | 3,196,674 | -21,599 | 0.56% | 3,241,200 |
| 2022-11-04 | 2022-11-02 | 1.056 | 3,218,273 | +43,198 | 0.56% | 3,397,200 |
| 2022-11-03 | 2022-11-01 | 1.028 | 3,175,075 | +1,440 | 0.55% | 3,263,400 |
| 2022-10-31 | 2022-10-27 | 1.056 | 3,173,635 | -14,399 | 0.55% | 3,350,080 |
| 2022-10-28 | 2022-10-26 | 1.069 | 3,188,034 | +23,039 | 0.56% | 3,409,560 |
| 2022-10-26 | 2022-10-24 | 1.056 | 3,164,995 | +1,440 | 0.55% | 3,340,960 |
| 2022-10-18 | 2022-10-14 | 1.111 | 3,163,555 | +1,440 | 0.55% | 3,515,200 |
| 2022-10-17 | 2022-10-13 | 1.111 | 3,162,115 | +11,519 | 0.55% | 3,513,600 |
| 2022-09-30 | 2022-09-28 | 1.181 | 3,150,596 | +7,200 | 0.55% | 3,719,600 |
| 2022-09-22 | 2022-09-20 | 1.304 | 3,143,396 | +63,213 | 0.55% | 4,099,154 |
| 2022-09-16 | 2022-09-14 | 1.290 | 3,080,183 | +42,330 | 0.55% | 3,973,061 |
| 2022-08-16 | 2022-08-12 | 1.347 | 3,037,853 | +14,110 | 0.54% | 4,090,700 |
| 2022-07-26 | 2022-07-22 | 1.417 | 3,023,743 | +52,206 | 0.54% | 4,286,000 |
| 2022-07-22 | 2022-07-20 | 1.432 | 2,971,537 | +18,343 | 0.53% | 4,254,121 |
| 2022-07-20 | 2022-07-18 | 1.446 | 2,953,194 | +42,330 | 0.53% | 4,269,720 |
| 2022-07-05 | 2022-06-30 | 1.488 | 2,910,864 | +14,110 | 0.52% | 4,332,300 |
| 2022-06-15 | 2022-06-13 | 1.474 | 2,896,754 | +7,055 | 0.52% | 4,270,240 |
| 2022-05-19 | 2022-05-17 | 1.545 | 2,889,699 | +7,055 | 0.52% | 4,464,639 |
| 2022-05-12 | 2022-05-10 | 1.755 | 2,882,644 | -2,822 | 0.51% | 5,059,543 |
| 2022-05-11 | 2022-05-06 | 1.755 | 2,885,466 | +159,070 | 0.51% | 5,064,496 |
| 2022-05-10 | 2022-05-05 | 1.755 | 2,726,396 | -2,666 | 0.51% | 4,785,300 |
| 2022-04-27 | 2022-04-25 | 1.740 | 2,729,062 | +5,333 | 0.52% | 4,749,040 |
| 2022-03-23 | 2022-03-21 | 1.755 | 2,723,729 | -1,334 | 0.51% | 4,780,619 |
| 2022-03-17 | 2022-03-15 | 1.665 | 2,725,063 | +1,334 | 0.51% | 4,537,681 |
| 2022-03-15 | 2022-03-11 | 1.710 | 2,723,729 | +59,994 | 0.51% | 4,658,039 |
| 2022-03-14 | 2022-03-10 | 1.710 | 2,663,735 | +6,666 | 0.50% | 4,555,439 |
| 2022-03-09 | 2022-03-07 | 1.755 | 2,657,069 | -6,666 | 0.50% | 4,663,619 |
| 2022-02-09 | 2022-02-07 | 1.770 | 2,663,735 | +31,996 | 0.50% | 4,715,279 |
| 2022-01-14 | 2022-01-12 | 1.740 | 2,631,739 | +8,000 | 0.50% | 4,579,681 |
| 2022-01-11 | 2022-01-07 | 1.740 | 2,623,739 | -35,997 | 0.50% | 4,565,759 |
| 2021-12-21 | 2021-12-17 | 1.725 | 2,659,736 | +6,666 | 0.50% | 4,588,500 |
| 2021-12-07 | 2021-12-03 | 1.725 | 2,653,070 | -66,660 | 0.50% | 4,577,000 |
| 2021-11-30 | 2021-11-26 | 1.710 | 2,719,730 | -37,329 | 0.51% | 4,651,200 |
| 2021-10-06 | 2021-10-04 | 1.650 | 2,757,059 | +6,666 | 0.52% | 4,549,599 |
| 2021-09-30 | 2021-09-28 | 1.695 | 2,750,393 | -39,997 | 0.52% | 4,662,379 |
| 2021-09-23 | 2021-09-20 | 1.798 | 2,790,390 | +66,213 | 0.53% | 5,016,660 |
| 2021-08-26 | 2021-08-24 | 1.829 | 2,724,177 | -91,109 | 0.53% | 4,981,340 |
| 2021-08-25 | 2021-08-23 | 1.829 | 2,815,286 | -3,905 | 0.54% | 5,147,939 |
| 2021-07-02 | 2021-06-29 | 1.767 | 2,819,191 | +13,015 | 0.55% | 4,981,800 |
| 2021-06-17 | 2021-06-15 | 1.767 | 2,806,176 | -26,031 | 0.54% | 4,958,801 |
| 2021-06-08 | 2021-06-04 | 1.798 | 2,832,207 | +1,302 | 0.55% | 5,091,840 |
| 2021-05-13 | 2021-05-11 | 1.875 | 2,830,905 | +52,062 | 0.55% | 5,307,000 |
| 2021-05-11 | 2021-05-07 | 2.116 | 2,778,843 | +154,974 | 0.54% | 5,878,860 |
| 2021-05-10 | 2021-05-06 | 2.034 | 2,623,869 | -36,869 | 0.54% | 5,337,501 |
| 2021-05-07 | 2021-05-05 | 2.067 | 2,660,738 | -7,374 | 0.54% | 5,499,100 |
| 2021-04-22 | 2021-04-20 | 1.985 | 2,668,112 | -30,724 | 0.55% | 5,297,240 |
| 2021-04-21 | 2021-04-19 | 2.018 | 2,698,836 | -6,145 | 0.55% | 5,446,079 |
| 2021-04-07 | 2021-03-31 | 1.871 | 2,704,981 | +30,724 | 0.55% | 5,062,299 |
| 2021-03-31 | 2021-03-29 | 1.871 | 2,674,257 | +43,014 | 0.55% | 5,004,800 |
| 2021-03-29 | 2021-03-25 | 1.839 | 2,631,243 | +43,015 | 0.54% | 4,838,661 |
| 2021-03-26 | 2021-03-24 | 1.888 | 2,588,228 | +20,892 | 0.53% | 4,885,919 |
| 2021-03-17 | 2021-03-15 | 1.855 | 2,567,336 | +22,122 | 0.53% | 4,762,921 |
| 2021-03-15 | 2021-03-11 | 1.790 | 2,545,214 | +30,724 | 0.52% | 4,556,200 |
| 2021-03-10 | 2021-03-08 | 1.839 | 2,514,490 | +30,725 | 0.51% | 4,623,961 |
| 2021-03-09 | 2021-03-05 | 1.839 | 2,483,765 | -18,435 | 0.51% | 4,567,460 |
| 2021-03-01 | 2021-02-25 | 1.725 | 2,502,200 | +18,435 | 0.51% | 4,316,320 |
| 2021-02-19 | 2021-02-17 | 1.725 | 2,483,765 | -8,603 | 0.51% | 4,284,520 |
| 2021-02-17 | 2021-02-11 | 1.692 | 2,492,368 | +8,603 | 0.51% | 4,218,240 |
| 2021-02-10 | 2021-02-08 | 1.692 | 2,483,765 | -1,229 | 0.51% | 4,203,680 |
| 2021-01-29 | 2021-01-27 | 1.627 | 2,484,994 | -178,202 | 0.51% | 4,044,000 |
| 2021-01-25 | 2021-01-21 | 1.562 | 2,663,196 | +86,028 | 0.55% | 4,160,640 |
| 2021-01-18 | 2021-01-14 | 1.595 | 2,577,168 | -61,448 | 0.53% | 4,110,121 |
| 2021-01-04 | 2020-12-29 | 1.513 | 2,638,616 | -2,458 | 0.54% | 3,993,419 |
| 2020-12-23 | 2020-12-21 | 1.546 | 2,641,074 | +61,449 | 0.54% | 4,083,099 |
| 2020-12-22 | 2020-12-18 | 1.513 | 2,579,625 | +1,228 | 0.53% | 3,904,139 |
| 2020-11-23 | 2020-11-19 | 1.497 | 2,578,397 | +36,870 | 0.53% | 3,860,321 |
| 2020-11-20 | 2020-11-18 | 1.497 | 2,541,527 | +24,579 | 0.52% | 3,805,120 |
| 2020-11-19 | 2020-11-17 | 1.513 | 2,516,948 | +55,304 | 0.52% | 3,809,281 |
| 2020-11-12 | 2020-11-10 | 1.497 | 2,461,644 | -27,037 | 0.50% | 3,685,521 |
| 2020-11-04 | 2020-11-02 | 1.465 | 2,488,681 | -34,411 | 0.51% | 3,645,000 |
| 2020-10-23 | 2020-10-21 | 1.465 | 2,523,092 | -51,618 | 0.52% | 3,695,399 |
| 2020-10-22 | 2020-10-20 | 1.481 | 2,574,710 | -190,491 | 0.53% | 3,812,901 |
| 2020-10-21 | 2020-10-19 | 1.481 | 2,765,201 | +30,724 | 0.57% | 4,095,000 |
| 2020-09-21 | 2020-09-17 | 1.383 | 2,734,477 | +63,479 | 0.56% | 3,781,280 |
| 2020-09-11 | 2020-09-09 | 1.383 | 2,670,998 | +30,011 | 0.56% | 3,693,500 |
| 2020-09-04 | 2020-09-02 | 1.383 | 2,640,987 | +30,012 | 0.55% | 3,652,001 |
| 2020-08-26 | 2020-08-24 | 1.383 | 2,610,975 | -12,005 | 0.55% | 3,610,499 |
| 2020-08-18 | 2020-08-14 | 1.399 | 2,622,980 | +3,601 | 0.55% | 3,670,800 |
| 2020-08-14 | 2020-08-12 | 1.433 | 2,619,379 | +2,401 | 0.55% | 3,753,041 |
| 2020-08-12 | 2020-08-10 | 1.399 | 2,616,978 | +60,023 | 0.55% | 3,662,400 |
| 2020-08-11 | 2020-08-07 | 1.483 | 2,556,955 | +24,009 | 0.54% | 3,791,400 |
| 2020-08-10 | 2020-08-06 | 1.483 | 2,532,946 | +38,414 | 0.53% | 3,755,800 |
| 2020-08-07 | 2020-08-05 | 1.483 | 2,494,532 | -3,601 | 0.52% | 3,698,840 |
| 2020-08-03 | 2020-07-30 | 1.483 | 2,498,133 | -12,005 | 0.52% | 3,704,180 |
| 2020-06-03 | 2020-06-01 | 1.466 | 2,510,138 | -7,202 | 0.53% | 3,680,160 |
| 2020-06-02 | 2020-05-29 | 1.416 | 2,517,340 | +205,276 | 0.53% | 3,564,899 |
| 2020-05-29 | 2020-05-27 | 1.533 | 2,312,064 | +60,023 | 0.48% | 3,543,840 |
| 2020-05-26 | 2020-05-22 | 1.649 | 2,252,041 | +12,004 | 0.47% | 3,714,479 |
| 2020-05-18 | 2020-05-14 | 1.799 | 2,240,037 | -3,601 | 0.47% | 4,030,560 |
| 2020-05-12 | 2020-05-08 | 1.978 | 2,243,638 | +126,814 | 0.47% | 4,437,367 |
| 2020-03-24 | 2020-03-20 | 1.784 | 2,116,824 | -14,724 | 0.47% | 3,775,380 |
| 2020-03-23 | 2020-03-19 | 1.713 | 2,131,548 | -6,795 | 0.47% | 3,651,081 |
| 2020-03-09 | 2020-03-05 | 2.066 | 2,138,343 | -5,663 | 0.48% | 4,417,920 |
| 2020-02-28 | 2020-02-26 | 2.031 | 2,144,006 | -5,663 | 0.48% | 4,353,900 |
| 2020-02-24 | 2020-02-20 | 2.066 | 2,149,669 | -1,133 | 0.48% | 4,441,320 |
| 2020-02-18 | 2020-02-14 | 2.048 | 2,150,802 | -5,663 | 0.48% | 4,405,680 |
| 2020-01-23 | 2020-01-21 | 2.119 | 2,156,465 | -16,989 | 0.48% | 4,569,601 |
| 2020-01-22 | 2020-01-20 | 2.066 | 2,173,454 | -6,795 | 0.48% | 4,490,461 |
| 2020-01-09 | 2020-01-07 | 2.013 | 2,180,249 | -11,326 | 0.48% | 4,388,999 |
| 2019-11-19 | 2019-11-15 | 1.995 | 2,191,575 | +11,326 | 0.49% | 4,373,099 |
| 2019-11-12 | 2019-11-08 | 2.048 | 2,180,249 | -1,133 | 0.48% | 4,465,999 |
| 2019-10-29 | 2019-10-25 | 2.031 | 2,181,382 | +1,133 | 0.48% | 4,429,800 |
| 2019-10-21 | 2019-10-17 | 2.031 | 2,180,249 | -14,724 | 0.48% | 4,427,499 |
| 2019-10-15 | 2019-10-11 | 1.995 | 2,194,973 | -14,724 | 0.49% | 4,379,880 |
| 2019-09-23 | 2019-09-19 | 2.197 | 2,209,697 | +60,265 | 0.49% | 4,853,797 |
| 2019-09-06 | 2019-09-04 | 2.160 | 2,149,432 | -5,509 | 0.49% | 4,643,379 |
| 2019-09-04 | 2019-09-02 | 2.124 | 2,154,941 | +3,305 | 0.49% | 4,577,040 |
| 2019-08-30 | 2019-08-28 | 2.142 | 2,151,636 | +28,645 | 0.49% | 4,609,081 |
| 2019-08-20 | 2019-08-16 | 2.160 | 2,122,991 | +13,220 | 0.49% | 4,586,259 |
| 2019-08-16 | 2019-08-14 | 2.160 | 2,109,771 | +20,933 | 0.48% | 4,557,700 |
| 2019-08-06 | 2019-08-02 | 2.251 | 2,088,838 | +8,813 | 0.48% | 4,702,079 |
| 2019-07-31 | 2019-07-29 | 2.269 | 2,080,025 | -49,577 | 0.48% | 4,720,001 |
| 2019-07-30 | 2019-07-26 | 2.342 | 2,129,602 | +55,086 | 0.49% | 4,987,141 |
| 2019-07-18 | 2019-07-16 | 2.414 | 2,074,516 | +30,848 | 0.47% | 5,008,780 |
| 2019-07-11 | 2019-07-09 | 2.360 | 2,043,668 | +8,813 | 0.47% | 4,822,999 |
| 2019-07-04 | 2019-07-02 | 2.342 | 2,034,855 | -38,559 | 0.46% | 4,765,261 |
| 2019-06-18 | 2019-06-14 | 2.215 | 2,073,414 | -19,831 | 0.47% | 4,592,079 |
| 2019-06-17 | 2019-06-13 | 2.233 | 2,093,245 | -1,102 | 0.48% | 4,673,999 |
| 2019-06-14 | 2019-06-12 | 2.215 | 2,094,347 | +14,322 | 0.48% | 4,638,440 |
| 2019-06-12 | 2019-06-10 | 2.269 | 2,080,025 | +19,831 | 0.48% | 4,720,001 |
| 2019-06-11 | 2019-06-06 | 2.197 | 2,060,194 | -22,034 | 0.47% | 4,525,400 |
| 2019-06-05 | 2019-06-03 | 2.178 | 2,082,228 | +30,848 | 0.48% | 4,536,000 |
| 2019-05-23 | 2019-05-21 | 2.324 | 2,051,380 | -6,611 | 0.47% | 4,766,719 |
| 2019-05-22 | 2019-05-20 | 2.342 | 2,057,991 | +9,916 | 0.47% | 4,819,441 |
| 2019-05-17 | 2019-05-15 | 2.414 | 2,048,075 | -11,017 | 0.47% | 4,944,939 |
| 2019-05-16 | 2019-05-14 | 2.414 | 2,059,092 | +1,101 | 0.47% | 4,971,539 |
| 2019-05-15 | 2019-05-10 | 2.673 | 2,057,991 | +3,306 | 0.47% | 5,501,884 |
| 2019-05-14 | 2019-05-09 | 2.654 | 2,054,685 | +62,117 | 0.47% | 5,454,088 |
| 2019-05-09 | 2019-05-07 | 2.692 | 1,992,568 | -10,548 | 0.48% | 5,364,760 |
| 2019-05-08 | 2019-05-06 | 2.673 | 2,003,116 | +12,658 | 0.48% | 5,355,180 |
| 2019-05-06 | 2019-05-02 | 2.692 | 1,990,458 | +10,548 | 0.47% | 5,359,079 |
| 2019-05-02 | 2019-04-29 | 2.692 | 1,979,910 | -15,822 | 0.47% | 5,330,680 |
| 2019-04-30 | 2019-04-26 | 2.730 | 1,995,732 | +12,658 | 0.48% | 5,448,959 |
| 2019-04-29 | 2019-04-25 | 2.711 | 1,983,074 | -2,110 | 0.47% | 5,376,799 |
| 2019-04-26 | 2019-04-24 | 2.711 | 1,985,184 | +14,767 | 0.47% | 5,382,520 |
| 2019-04-24 | 2019-04-18 | 2.711 | 1,970,417 | -15,822 | 0.47% | 5,342,481 |
| 2019-04-18 | 2019-04-16 | 2.654 | 1,986,239 | -58,015 | 0.47% | 5,272,400 |
| 2019-04-17 | 2019-04-15 | 2.673 | 2,044,254 | +58,015 | 0.49% | 5,465,159 |
| 2019-04-16 | 2019-04-12 | 2.636 | 1,986,239 | -8,439 | 0.47% | 5,234,740 |
| 2019-04-12 | 2019-04-10 | 2.692 | 1,994,678 | +92,825 | 0.48% | 5,370,441 |
| 2019-04-10 | 2019-04-08 | 2.654 | 1,901,853 | -110,757 | 0.45% | 5,048,401 |
| 2019-04-09 | 2019-04-04 | 2.692 | 2,012,610 | -164,553 | 0.48% | 5,418,721 |
| 2019-04-08 | 2019-04-03 | 2.541 | 2,177,163 | +152,950 | 0.52% | 5,531,521 |
| 2019-04-03 | 2019-04-01 | 2.484 | 2,024,213 | -58,015 | 0.48% | 5,027,781 |
| 2019-04-02 | 2019-03-29 | 2.465 | 2,082,228 | +26,371 | 0.50% | 5,132,400 |
| 2019-04-01 | 2019-03-28 | 2.446 | 2,055,857 | -10,549 | 0.49% | 5,028,419 |
| 2019-03-29 | 2019-03-27 | 2.427 | 2,066,406 | -8,438 | 0.49% | 5,015,041 |
| 2019-03-25 | 2019-03-21 | 2.408 | 2,074,844 | -10,549 | 0.50% | 4,996,179 |
| 2019-03-14 | 2019-03-12 | 2.389 | 2,085,393 | -5,274 | 0.50% | 4,982,041 |
| 2019-03-08 | 2019-03-06 | 2.389 | 2,090,667 | -5,274 | 0.50% | 4,994,641 |
| 2019-02-25 | 2019-02-21 | 2.294 | 2,095,941 | +5,274 | 0.50% | 4,808,540 |
| 2019-02-11 | 2019-02-04 | 2.313 | 2,090,667 | +18,987 | 0.50% | 4,836,081 |
| 2019-01-28 | 2019-01-24 | 2.237 | 2,071,680 | +17,932 | 0.49% | 4,635,040 |
| 2019-01-18 | 2019-01-16 | 2.199 | 2,053,748 | +1,055 | 0.49% | 4,517,040 |
| 2019-01-11 | 2019-01-09 | 2.180 | 2,052,693 | +47,467 | 0.49% | 4,475,800 |
| 2018-12-10 | 2018-12-06 | 2.161 | 2,005,226 | +10,548 | 0.48% | 4,334,280 |
| 2018-11-06 | 2018-11-02 | 2.199 | 1,994,678 | +15,823 | 0.48% | 4,387,121 |
| 2018-10-30 | 2018-10-26 | 2.161 | 1,978,855 | -5,274 | 0.47% | 4,277,280 |
| 2018-10-29 | 2018-10-25 | 2.161 | 1,984,129 | +5,274 | 0.47% | 4,288,679 |
| 2018-10-16 | 2018-10-12 | 2.218 | 1,978,855 | -3,165 | 0.47% | 4,389,840 |
| 2018-10-12 | 2018-10-10 | 2.256 | 1,982,020 | -2,109 | 0.47% | 4,472,021 |
| 2018-09-27 | 2018-09-24 | 2.294 | 1,984,129 | +8,438 | 0.47% | 4,552,019 |
| 2018-09-21 | 2018-09-19 | 2.400 | 1,975,691 | +56,219 | 0.47% | 4,742,531 |
| 2018-09-18 | 2018-09-14 | 2.400 | 1,919,472 | -10,248 | 0.47% | 4,607,580 |
| 2018-09-13 | 2018-09-11 | 2.361 | 1,929,720 | +6,149 | 0.47% | 4,556,860 |
| 2018-08-06 | 2018-08-02 | 2.342 | 1,923,571 | -12,298 | 0.47% | 4,504,800 |
| 2018-07-30 | 2018-07-26 | 2.361 | 1,935,869 | +29,720 | 0.48% | 4,571,380 |
| 2018-07-26 | 2018-07-24 | 2.381 | 1,906,149 | +5,124 | 0.47% | 4,538,399 |
| 2018-07-19 | 2018-07-17 | 2.381 | 1,901,025 | +1,025 | 0.47% | 4,526,200 |
| 2018-07-05 | 2018-07-03 | 2.361 | 1,900,000 | +2,049 | 0.47% | 4,486,679 |
| 2018-07-03 | 2018-06-28 | 2.400 | 1,897,951 | +6,149 | 0.47% | 4,555,921 |
| 2018-06-29 | 2018-06-27 | 2.381 | 1,891,802 | +31,769 | 0.46% | 4,504,240 |
| 2018-06-27 | 2018-06-25 | 2.420 | 1,860,033 | +8,199 | 0.46% | 4,501,201 |
| 2018-06-22 | 2018-06-20 | 2.459 | 1,851,834 | -15,372 | 0.45% | 4,553,639 |
| 2018-06-21 | 2018-06-19 | 2.439 | 1,867,206 | -10,249 | 0.46% | 4,554,999 |
| 2018-06-06 | 2018-06-04 | 2.498 | 1,877,455 | +15,373 | 0.46% | 4,689,921 |
| 2018-06-04 | 2018-05-31 | 2.479 | 1,862,082 | +23,570 | 0.46% | 4,615,179 |
| 2018-06-01 | 2018-05-30 | 2.459 | 1,838,512 | +7,174 | 0.45% | 4,520,881 |
| 2018-05-31 | 2018-05-29 | 2.479 | 1,831,338 | +30,744 | 0.45% | 4,538,980 |
| 2018-05-25 | 2018-05-23 | 2.537 | 1,800,594 | -1,024 | 0.44% | 4,568,201 |
| 2018-05-18 | 2018-05-16 | 2.518 | 1,801,618 | +5,124 | 0.44% | 4,535,639 |
| 2018-05-15 | 2018-05-11 | 2.802 | 1,796,494 | +82,013 | 0.44% | 5,032,986 |
| 2018-05-11 | 2018-05-09 | 2.761 | 1,714,481 | +24,451 | 0.44% | 4,733,101 |
| 2018-05-10 | 2018-05-08 | 2.720 | 1,690,030 | +12,714 | 0.43% | 4,596,480 |
| 2018-04-20 | 2018-04-18 | 2.699 | 1,677,316 | -19,560 | 0.43% | 4,527,601 |
| 2018-04-17 | 2018-04-13 | 2.699 | 1,696,876 | +19,560 | 0.44% | 4,580,400 |
| 2018-04-06 | 2018-04-03 | 2.699 | 1,677,316 | -14,670 | 0.43% | 4,527,601 |
| 2018-03-29 | 2018-03-27 | 2.720 | 1,691,986 | -9,780 | 0.44% | 4,601,800 |
| 2018-03-28 | 2018-03-26 | 2.720 | 1,701,766 | -39,121 | 0.44% | 4,628,399 |
| 2018-03-14 | 2018-03-12 | 2.761 | 1,740,887 | +48,901 | 0.45% | 4,805,999 |
| 2018-03-12 | 2018-03-08 | 2.761 | 1,691,986 | +19,561 | 0.44% | 4,671,000 |
| 2018-03-09 | 2018-03-07 | 2.720 | 1,672,425 | -48,902 | 0.43% | 4,548,599 |
| 2018-03-07 | 2018-03-05 | 2.699 | 1,721,327 | +48,902 | 0.44% | 4,646,401 |
| 2018-02-13 | 2018-02-09 | 2.638 | 1,672,425 | +19,560 | 0.43% | 4,411,799 |
| 2018-01-26 | 2018-01-24 | 2.842 | 1,652,865 | +978 | 0.43% | 4,698,200 |
| 2018-01-22 | 2018-01-18 | 2.863 | 1,651,887 | -24,451 | 0.43% | 4,729,200 |
| 2018-01-19 | 2018-01-17 | 2.863 | 1,676,338 | +24,451 | 0.43% | 4,799,201 |
| 2018-01-08 | 2018-01-04 | 2.740 | 1,651,887 | -39,121 | 0.43% | 4,526,520 |
| 2017-12-27 | 2017-12-21 | 2.720 | 1,691,008 | -15,648 | 0.44% | 4,599,140 |
| 2017-12-22 | 2017-12-20 | 2.699 | 1,706,656 | -7,825 | 0.44% | 4,606,799 |
| 2017-12-21 | 2017-12-19 | 2.679 | 1,714,481 | -5,868 | 0.44% | 4,592,861 |
| 2017-12-18 | 2017-12-14 | 2.679 | 1,720,349 | -3,912 | 0.44% | 4,608,581 |
| 2017-12-15 | 2017-12-13 | 2.618 | 1,724,261 | +4,890 | 0.44% | 4,513,280 |
| 2017-12-14 | 2017-12-12 | 2.638 | 1,719,371 | -4,890 | 0.44% | 4,535,641 |
| 2017-12-12 | 2017-12-08 | 2.658 | 1,724,261 | +29,341 | 0.44% | 4,583,800 |
| 2017-12-11 | 2017-12-07 | 2.618 | 1,694,920 | +4,890 | 0.44% | 4,436,480 |
| 2017-12-04 | 2017-11-30 | 2.679 | 1,690,030 | -1,956 | 0.43% | 4,527,360 |
| 2017-11-30 | 2017-11-28 | 2.720 | 1,691,986 | -24,451 | 0.44% | 4,601,800 |
| 2017-11-27 | 2017-11-23 | 2.556 | 1,716,437 | -4,890 | 0.44% | 4,387,501 |
| 2017-11-24 | 2017-11-22 | 2.597 | 1,721,327 | +34,231 | 0.44% | 4,470,401 |
| 2017-11-20 | 2017-11-16 | 2.679 | 1,687,096 | -10,758 | 0.43% | 4,519,500 |
| 2017-11-16 | 2017-11-14 | 2.740 | 1,697,854 | +10,758 | 0.44% | 4,652,480 |
| 2017-11-15 | 2017-11-13 | 2.658 | 1,687,096 | -8,802 | 0.43% | 4,485,000 |
| 2017-11-14 | 2017-11-10 | 2.699 | 1,695,898 | +34,231 | 0.44% | 4,577,760 |
| 2017-11-09 | 2017-11-07 | 2.720 | 1,661,667 | -78,242 | 0.43% | 4,519,340 |
| 2017-11-08 | 2017-11-06 | 2.740 | 1,739,909 | +19,560 | 0.45% | 4,767,719 |
| 2017-10-18 | 2017-10-16 | 2.842 | 1,720,349 | -34,231 | 0.44% | 4,890,021 |
| 2017-10-10 | 2017-10-06 | 2.822 | 1,754,580 | +21,517 | 0.45% | 4,951,441 |
| 2017-10-09 | 2017-10-04 | 2.822 | 1,733,063 | +36,187 | 0.45% | 4,890,720 |
| 2017-10-06 | 2017-10-03 | 2.842 | 1,696,876 | +37,165 | 0.44% | 4,823,300 |
| 2017-10-04 | 2017-09-29 | 2.842 | 1,659,711 | +48,901 | 0.43% | 4,717,660 |
| 2017-10-03 | 2017-09-28 | 2.822 | 1,610,810 | +63,572 | 0.41% | 4,545,721 |
| 2017-09-28 | 2017-09-26 | 2.842 | 1,547,238 | -9,780 | 0.40% | 4,397,960 |
| 2017-09-25 | 2017-09-21 | 2.842 | 1,557,018 | -1,956 | 0.40% | 4,425,759 |
| 2017-09-22 | 2017-09-20 | 2.842 | 1,558,974 | +9,780 | 0.40% | 4,431,319 |
| 2017-09-21 | 2017-09-19 | 2.863 | 1,549,194 | -3,912 | 0.40% | 4,435,200 |
| 2017-09-20 | 2017-09-18 | 2.863 | 1,553,106 | -15,649 | 0.40% | 4,446,399 |
| 2017-09-18 | 2017-09-14 | 3.033 | 1,568,755 | +35,105 | 0.40% | 4,758,076 |
| 2017-09-12 | 2017-09-08 | 2.949 | 1,533,650 | +43,027 | 0.40% | 4,523,281 |
| 2017-09-08 | 2017-09-06 | 2.970 | 1,490,623 | +4,780 | 0.39% | 4,427,559 |
| 2017-09-07 | 2017-09-05 | 2.970 | 1,485,843 | -956 | 0.39% | 4,413,361 |
| 2017-09-06 | 2017-09-04 | 2.949 | 1,486,799 | +81,272 | 0.39% | 4,385,101 |
| 2017-08-29 | 2017-08-25 | 2.949 | 1,405,527 | +23,904 | 0.37% | 4,145,401 |
| 2017-08-15 | 2017-08-11 | 2.928 | 1,381,623 | -62,149 | 0.36% | 4,045,999 |
| 2017-08-14 | 2017-08-10 | 3.012 | 1,443,772 | +12,429 | 0.38% | 4,348,799 |
| 2017-08-04 | 2017-08-02 | 3.012 | 1,431,343 | -3,824 | 0.38% | 4,311,361 |
| 2017-07-20 | 2017-07-18 | 2.928 | 1,435,167 | +5,737 | 0.38% | 4,202,800 |
| 2017-07-18 | 2017-07-14 | 2.949 | 1,429,430 | -38,246 | 0.38% | 4,215,899 |
| 2017-07-05 | 2017-07-03 | 3.033 | 1,467,676 | +27,728 | 0.39% | 4,451,500 |
| 2017-07-03 | 2017-06-29 | 3.033 | 1,439,948 | +15,298 | 0.38% | 4,367,401 |
| 2017-06-22 | 2017-06-20 | 3.117 | 1,424,650 | +9,562 | 0.38% | 4,440,201 |
| 2017-06-20 | 2017-06-16 | 3.033 | 1,415,088 | +28,684 | 0.37% | 4,291,999 |
| 2017-06-13 | 2017-06-09 | 3.159 | 1,386,404 | +24,860 | 0.36% | 4,379,000 |
| 2017-06-06 | 2017-06-02 | 3.159 | 1,361,544 | +44,938 | 0.36% | 4,300,479 |
| 2017-05-31 | 2017-05-26 | 3.221 | 1,316,606 | -47,807 | 0.35% | 4,241,161 |
| 2017-05-24 | 2017-05-22 | 3.221 | 1,364,413 | +23,904 | 0.36% | 4,395,161 |
| 2017-05-18 | 2017-05-16 | 3.221 | 1,340,509 | -23,904 | 0.35% | 4,318,159 |
| 2017-05-17 | 2017-05-15 | 3.526 | 1,364,413 | +23,904 | 0.36% | 4,810,558 |
| 2017-05-16 | 2017-05-12 | 3.482 | 1,340,509 | +98,079 | 0.35% | 4,667,930 |
| 2017-05-10 | 2017-05-08 | 3.460 | 1,242,430 | -9,190 | 0.34% | 4,299,359 |
| 2017-05-04 | 2017-04-28 | 3.460 | 1,251,620 | +919 | 0.34% | 4,331,160 |
| 2017-04-24 | 2017-04-20 | 3.460 | 1,250,701 | +18,379 | 0.34% | 4,327,980 |
| 2017-04-05 | 2017-03-31 | 3.526 | 1,232,322 | +11,947 | 0.34% | 4,344,840 |
| 2017-03-31 | 2017-03-29 | 3.569 | 1,220,375 | +18,379 | 0.33% | 4,355,838 |
| 2017-03-30 | 2017-03-28 | 3.526 | 1,201,996 | +4,595 | 0.33% | 4,237,919 |
| 2017-03-29 | 2017-03-27 | 3.547 | 1,197,401 | -7,352 | 0.33% | 4,247,778 |
| 2017-03-21 | 2017-03-17 | 3.504 | 1,204,753 | -3,676 | 0.33% | 4,221,419 |
| 2017-03-17 | 2017-03-15 | 3.526 | 1,208,429 | +105,680 | 0.33% | 4,260,600 |
| 2017-02-21 | 2017-02-17 | 3.526 | 1,102,749 | -11,946 | 0.30% | 3,888,000 |
| 2017-02-17 | 2017-02-15 | 3.547 | 1,114,695 | -18,379 | 0.31% | 3,954,379 |
| 2017-02-14 | 2017-02-10 | 3.482 | 1,133,074 | -2,757 | 0.31% | 3,945,598 |
| 2017-01-06 | 2017-01-04 | 3.439 | 1,135,831 | +4,594 | 0.31% | 3,905,759 |
| 2017-01-04 | 2016-12-30 | 3.482 | 1,131,237 | -7,351 | 0.31% | 3,939,202 |
| 2016-12-23 | 2016-12-21 | 3.460 | 1,138,588 | +18,379 | 0.31% | 3,940,019 |
| 2016-12-15 | 2016-12-13 | 3.569 | 1,120,209 | -18,379 | 0.31% | 3,998,320 |
| 2016-12-05 | 2016-12-01 | 3.504 | 1,138,588 | -7,352 | 0.31% | 3,989,579 |
| 2016-12-01 | 2016-11-29 | 3.526 | 1,145,940 | +3,676 | 0.31% | 4,040,280 |
| 2016-11-28 | 2016-11-24 | 3.547 | 1,142,264 | -17,460 | 0.31% | 4,052,180 |
| 2016-11-21 | 2016-11-17 | 3.526 | 1,159,724 | -13,785 | 0.32% | 4,088,879 |
| 2016-11-17 | 2016-11-15 | 3.526 | 1,173,509 | -22,974 | 0.32% | 4,137,481 |
| 2016-11-16 | 2016-11-14 | 3.547 | 1,196,483 | +13,785 | 0.33% | 4,244,522 |
| 2016-11-07 | 2016-11-03 | 3.591 | 1,182,698 | +9,189 | 0.32% | 4,247,099 |
| 2016-11-04 | 2016-11-02 | 3.526 | 1,173,509 | +22,974 | 0.32% | 4,137,481 |
| 2016-10-26 | 2016-10-24 | 3.569 | 1,150,535 | -151,628 | 0.32% | 4,106,561 |
| 2016-10-19 | 2016-10-17 | 3.373 | 1,302,163 | +9,190 | 0.36% | 4,392,701 |
| 2016-10-17 | 2016-10-13 | 3.352 | 1,292,973 | +9,190 | 0.35% | 4,333,560 |
| 2016-10-07 | 2016-10-05 | 3.373 | 1,283,783 | +45,947 | 0.35% | 4,330,698 |
| 2016-10-03 | 2016-09-29 | 3.373 | 1,237,836 | +1,838 | 0.34% | 4,175,701 |
| 2016-09-28 | 2016-09-26 | 3.395 | 1,235,998 | +4,595 | 0.34% | 4,196,401 |
| 2016-09-19 | 2016-09-14 | 3.491 | 1,231,403 | +18,587 | 0.34% | 4,299,295 |
| 2016-08-30 | 2016-08-26 | 3.491 | 1,212,816 | -11,766 | 0.34% | 4,234,401 |
| 2016-08-29 | 2016-08-25 | 3.469 | 1,224,582 | +11,766 | 0.34% | 4,248,421 |
| 2016-08-26 | 2016-08-24 | 3.447 | 1,212,816 | +128,523 | 0.34% | 4,180,801 |
| 2016-08-22 | 2016-08-18 | 3.690 | 1,084,293 | +9,050 | 0.30% | 4,001,318 |
| 2016-08-19 | 2016-08-17 | 3.712 | 1,075,243 | +13,577 | 0.30% | 3,991,682 |
| 2016-08-08 | 2016-08-04 | 3.712 | 1,061,666 | +18,101 | 0.30% | 3,941,279 |
| 2016-08-04 | 2016-08-01 | 3.712 | 1,043,565 | -22,627 | 0.29% | 3,874,082 |
| 2016-08-03 | 2016-07-29 | 3.734 | 1,066,192 | -13,576 | 0.30% | 3,981,641 |
| 2016-07-29 | 2016-07-27 | 3.779 | 1,079,768 | -18,102 | 0.30% | 4,080,060 |
| 2016-07-28 | 2016-07-26 | 3.801 | 1,097,870 | +72,407 | 0.31% | 4,172,721 |
| 2016-07-27 | 2016-07-25 | 3.823 | 1,025,463 | -9,051 | 0.29% | 3,920,181 |
| 2016-07-25 | 2016-07-21 | 3.513 | 1,034,514 | +4,526 | 0.29% | 3,634,741 |
| 2016-07-13 | 2016-07-11 | 3.469 | 1,029,988 | +4,525 | 0.29% | 3,573,319 |
| 2016-07-12 | 2016-07-08 | 3.491 | 1,025,463 | +13,576 | 0.29% | 3,580,281 |
| 2016-07-08 | 2016-07-06 | 3.469 | 1,011,887 | -36,203 | 0.28% | 3,510,522 |
| 2016-07-06 | 2016-07-04 | 3.469 | 1,048,090 | -31,678 | 0.29% | 3,636,120 |
| 2016-07-05 | 2016-06-30 | 3.447 | 1,079,768 | +4,525 | 0.30% | 3,722,160 |
| 2016-07-04 | 2016-06-29 | 3.447 | 1,075,243 | +4,526 | 0.30% | 3,706,561 |
| 2016-06-29 | 2016-06-27 | 3.425 | 1,070,717 | +9,051 | 0.30% | 3,667,299 |
| 2016-06-24 | 2016-06-22 | 3.469 | 1,061,666 | -9,051 | 0.30% | 3,683,219 |
| 2016-06-17 | 2016-06-15 | 3.469 | 1,070,717 | +1,810 | 0.30% | 3,714,619 |
| 2016-06-07 | 2016-06-03 | 3.469 | 1,068,907 | -66,976 | 0.30% | 3,708,340 |
| 2016-06-06 | 2016-06-02 | 3.447 | 1,135,883 | -162,011 | 0.32% | 3,915,599 |
| 2016-06-03 | 2016-06-01 | 3.447 | 1,297,894 | -203,644 | 0.36% | 4,474,081 |
| 2016-05-27 | 2016-05-25 | 3.536 | 1,501,538 | -8,146 | 0.42% | 5,308,799 |
| 2016-05-20 | 2016-05-18 | 3.536 | 1,509,684 | +9,051 | 0.42% | 5,337,600 |
| 2016-05-17 | 2016-05-13 | 3.986 | 1,500,633 | +69,797 | 0.42% | 5,981,740 |
| 2016-05-12 | 2016-05-10 | 4.009 | 1,430,836 | -8,630 | 0.42% | 5,736,679 |
| 2016-05-10 | 2016-05-06 | 3.917 | 1,439,466 | +7,767 | 0.42% | 5,637,839 |
| 2016-05-09 | 2016-05-05 | 3.940 | 1,431,699 | -4,315 | 0.42% | 5,640,599 |
| 2016-04-29 | 2016-04-27 | 3.963 | 1,436,014 | -8,630 | 0.42% | 5,690,879 |
| 2016-04-19 | 2016-04-15 | 3.917 | 1,444,644 | +8,630 | 0.42% | 5,658,120 |
| 2016-04-14 | 2016-04-12 | 3.870 | 1,436,014 | +6,904 | 0.42% | 5,557,759 |
| 2016-04-13 | 2016-04-11 | 3.893 | 1,429,110 | +8,630 | 0.42% | 5,564,159 |
| 2016-04-06 | 2016-04-01 | 3.940 | 1,420,480 | +36,245 | 0.41% | 5,596,398 |
| 2016-04-05 | 2016-03-31 | 3.963 | 1,384,235 | +6,904 | 0.40% | 5,485,681 |
| 2016-04-01 | 2016-03-30 | 3.986 | 1,377,331 | +43,150 | 0.40% | 5,490,240 |
| 2016-03-29 | 2016-03-23 | 4.009 | 1,334,181 | -43,150 | 0.39% | 5,349,158 |
| 2016-03-16 | 2016-03-14 | 3.986 | 1,377,331 | -11,219 | 0.40% | 5,490,240 |
| 2016-03-15 | 2016-03-11 | 3.917 | 1,388,550 | -66,450 | 0.41% | 5,438,421 |
| 2016-03-10 | 2016-03-08 | 3.870 | 1,455,000 | -43,149 | 0.42% | 5,631,240 |
| 2016-03-01 | 2016-02-26 | 3.824 | 1,498,149 | -30,205 | 0.44% | 5,728,798 |
| 2016-02-25 | 2016-02-23 | 3.801 | 1,528,354 | +17,260 | 0.45% | 5,808,880 |
| 2016-02-24 | 2016-02-22 | 3.731 | 1,511,094 | +4,315 | 0.44% | 5,638,219 |
| 2016-02-18 | 2016-02-16 | 3.731 | 1,506,779 | -17,260 | 0.44% | 5,622,119 |
| 2016-02-17 | 2016-02-15 | 3.731 | 1,524,039 | +60,409 | 0.44% | 5,686,520 |
| 2016-02-15 | 2016-02-11 | 3.685 | 1,463,630 | -5,178 | 0.43% | 5,393,280 |
| 2016-02-03 | 2016-02-01 | 3.708 | 1,468,808 | +2,589 | 0.43% | 5,446,401 |
| 2016-02-01 | 2016-01-28 | 3.662 | 1,466,219 | -9,493 | 0.43% | 5,368,841 |
| 2016-01-29 | 2016-01-27 | 3.708 | 1,475,712 | +8,630 | 0.43% | 5,472,001 |
| 2016-01-27 | 2016-01-25 | 3.754 | 1,467,082 | -30,204 | 0.43% | 5,508,001 |
| 2016-01-25 | 2016-01-21 | 3.662 | 1,497,286 | -5,178 | 0.44% | 5,482,598 |
| 2016-01-19 | 2016-01-15 | 3.801 | 1,502,464 | +4,315 | 0.44% | 5,710,479 |
| 2016-01-18 | 2016-01-14 | 3.847 | 1,498,149 | -59,547 | 0.44% | 5,763,518 |
| 2016-01-13 | 2016-01-11 | 3.940 | 1,557,696 | -36,245 | 0.45% | 6,137,001 |
| 2016-01-12 | 2016-01-08 | 3.917 | 1,593,941 | +34,519 | 0.47% | 6,242,859 |
| 2016-01-11 | 2016-01-07 | 3.847 | 1,559,422 | +34,520 | 0.46% | 5,999,241 |
| 2016-01-08 | 2016-01-06 | 4.032 | 1,524,902 | -41,424 | 0.44% | 6,149,160 |
| 2016-01-07 | 2016-01-05 | 4.009 | 1,566,326 | +21,575 | 0.46% | 6,279,902 |
| 2016-01-06 | 2016-01-04 | 4.032 | 1,544,751 | +2,589 | 0.45% | 6,229,201 |
| 2016-01-05 | 2015-12-31 | 4.148 | 1,542,162 | +377,989 | 0.45% | 6,397,460 |
| 2016-01-04 | 2015-12-29 | 4.009 | 1,164,173 | +18,123 | 0.34% | 4,667,542 |
| 2015-12-29 | 2015-12-24 | 3.940 | 1,146,050 | +73,354 | 0.33% | 4,515,201 |
| 2015-12-28 | 2015-12-22 | 3.986 | 1,072,696 | -8,630 | 0.31% | 4,275,921 |
| 2015-12-23 | 2015-12-21 | 3.893 | 1,081,326 | +76,806 | 0.32% | 4,210,082 |
| 2015-12-22 | 2015-12-18 | 3.963 | 1,004,520 | +17,260 | 0.29% | 3,980,882 |
| 2015-12-21 | 2015-12-17 | 3.963 | 987,260 | +43,150 | 0.29% | 3,912,481 |
| 2015-12-17 | 2015-12-15 | 4.079 | 944,110 | -1,726 | 0.28% | 3,850,879 |
| 2015-12-16 | 2015-12-14 | 4.102 | 945,836 | +7,767 | 0.28% | 3,879,839 |
| 2015-12-14 | 2015-12-10 | 4.148 | 938,069 | +43,149 | 0.27% | 3,891,458 |
| 2015-12-11 | 2015-12-09 | 4.172 | 894,920 | +14,671 | 0.26% | 3,733,200 |
| 2015-12-10 | 2015-12-08 | 4.311 | 880,249 | -25,027 | 0.26% | 3,794,400 |
| 2015-12-09 | 2015-12-07 | 4.334 | 905,276 | +10,356 | 0.26% | 3,923,261 |
| 2015-12-08 | 2015-12-04 | 4.403 | 894,920 | +11,219 | 0.26% | 3,940,600 |
| 2015-12-07 | 2015-12-03 | 4.542 | 883,701 | -30,205 | 0.26% | 4,014,080 |
| 2015-12-04 | 2015-12-02 | 4.450 | 913,906 | +48,328 | 0.27% | 4,066,561 |
| 2015-12-03 | 2015-12-01 | 4.218 | 865,578 | +4,315 | 0.25% | 3,650,919 |
| 2015-12-02 | 2015-11-30 | 4.241 | 861,263 | +6,904 | 0.25% | 3,652,679 |
| 2015-12-01 | 2015-11-27 | 4.357 | 854,359 | -15,534 | 0.25% | 3,722,398 |
| 2015-11-30 | 2015-11-26 | 4.542 | 869,893 | -20,712 | 0.25% | 3,951,359 |
| 2015-11-27 | 2015-11-25 | 4.635 | 890,605 | -261,486 | 0.26% | 4,128,000 |
| 2015-11-26 | 2015-11-24 | 4.172 | 1,152,091 | +202,803 | 0.34% | 4,806,001 |
| 2015-11-25 | 2015-11-23 | 3.917 | 949,288 | -24,164 | 0.28% | 3,717,999 |
| 2015-11-24 | 2015-11-20 | 3.685 | 973,452 | -4,315 | 0.28% | 3,587,040 |
| 2015-11-23 | 2015-11-19 | 3.662 | 977,767 | +17,260 | 0.29% | 3,580,280 |
| 2015-11-19 | 2015-11-17 | 3.639 | 960,507 | +11,219 | 0.28% | 3,494,820 |
| 2015-11-17 | 2015-11-13 | 3.639 | 949,288 | -24,164 | 0.28% | 3,453,999 |
| 2015-11-10 | 2015-11-06 | 3.685 | 973,452 | +43,150 | 0.28% | 3,587,040 |
| 2015-11-06 | 2015-11-04 | 3.754 | 930,302 | -46,602 | 0.27% | 3,492,718 |
| 2015-11-05 | 2015-11-03 | 3.778 | 976,904 | -31,931 | 0.29% | 3,690,320 |
| 2015-11-04 | 2015-11-02 | 3.708 | 1,008,835 | -56,094 | 0.29% | 3,740,802 |
| 2015-11-03 | 2015-10-30 | 3.778 | 1,064,929 | -21,575 | 0.31% | 4,022,841 |
| 2015-10-22 | 2015-10-19 | 3.754 | 1,086,504 | -9,492 | 0.32% | 4,079,162 |
| 2015-10-19 | 2015-10-15 | 3.731 | 1,095,996 | -4,315 | 0.32% | 4,089,398 |
| 2015-10-14 | 2015-10-12 | 3.731 | 1,100,311 | +31,930 | 0.32% | 4,105,499 |
| 2015-10-06 | 2015-10-02 | 3.639 | 1,068,381 | +5,178 | 0.31% | 3,887,321 |
| 2015-10-05 | 2015-09-30 | 3.639 | 1,063,203 | +19,849 | 0.31% | 3,868,481 |
| 2015-09-25 | 2015-09-23 | 3.824 | 1,043,354 | +6,904 | 0.30% | 3,989,700 |
| 2015-09-24 | 2015-09-22 | 3.824 | 1,036,450 | -56,094 | 0.30% | 3,963,299 |
| 2015-09-23 | 2015-09-21 | 3.778 | 1,092,544 | +5,177 | 0.32% | 4,127,158 |
| 2015-09-22 | 2015-09-18 | 3.979 | 1,087,367 | +90,614 | 0.32% | 4,326,308 |
| 2015-09-21 | 2015-09-17 | 3.813 | 996,753 | +42,472 | 0.29% | 3,800,541 |
| 2015-09-18 | 2015-09-16 | 3.813 | 954,281 | +21,112 | 0.28% | 3,638,599 |
| 2015-09-17 | 2015-09-15 | 3.718 | 933,169 | -21,112 | 0.28% | 3,469,701 |
| 2015-09-16 | 2015-09-14 | 3.718 | 954,281 | +5,911 | 0.28% | 3,548,199 |
| 2015-09-15 | 2015-09-11 | 3.695 | 948,370 | +16,046 | 0.28% | 3,503,761 |
| 2015-09-11 | 2015-09-09 | 3.647 | 932,324 | +12,667 | 0.28% | 3,400,319 |
| 2015-09-10 | 2015-09-08 | 3.529 | 919,657 | +845 | 0.27% | 3,245,220 |
| 2015-09-09 | 2015-09-07 | 3.505 | 918,812 | +4,222 | 0.27% | 3,220,479 |
| 2015-09-08 | 2015-09-04 | 3.529 | 914,590 | +12,668 | 0.27% | 3,227,340 |
| 2015-09-07 | 2015-09-02 | 3.505 | 901,922 | +10,134 | 0.27% | 3,161,278 |
| 2015-09-04 | 2015-09-01 | 3.505 | 891,788 | +4,222 | 0.27% | 3,125,758 |
| 2015-09-02 | 2015-08-31 | 3.552 | 887,566 | -32,091 | 0.26% | 3,153,000 |
| 2015-09-01 | 2015-08-28 | 3.623 | 919,657 | +25,335 | 0.27% | 3,332,340 |
| 2015-08-31 | 2015-08-27 | 3.600 | 894,322 | -126,674 | 0.27% | 3,219,360 |
| 2015-08-28 | 2015-08-26 | 3.505 | 1,020,996 | +27,023 | 0.30% | 3,578,638 |
| 2015-08-27 | 2015-08-25 | 3.576 | 993,973 | +36,314 | 0.30% | 3,554,541 |
| 2015-08-26 | 2015-08-24 | 3.600 | 957,659 | -1,689 | 0.29% | 3,447,359 |
| 2015-08-25 | 2015-08-21 | 3.742 | 959,348 | +25,335 | 0.29% | 3,589,759 |
| 2015-08-24 | 2015-08-20 | 3.813 | 934,013 | -4,223 | 0.28% | 3,561,319 |
| 2015-08-21 | 2015-08-19 | 3.837 | 938,236 | -27,024 | 0.28% | 3,599,641 |
| 2015-08-20 | 2015-08-18 | 3.908 | 965,260 | -27,868 | 0.29% | 3,771,901 |
| 2015-08-18 | 2015-08-14 | 3.979 | 993,128 | +8,445 | 0.30% | 3,951,360 |
| 2015-08-17 | 2015-08-13 | 3.908 | 984,683 | +4,222 | 0.29% | 3,847,799 |
| 2015-08-14 | 2015-08-12 | 3.955 | 980,461 | -12,667 | 0.29% | 3,877,741 |
| 2015-08-13 | 2015-08-11 | 4.002 | 993,128 | -7,601 | 0.30% | 3,974,880 |
| 2015-08-11 | 2015-08-07 | 4.026 | 1,000,729 | +42,225 | 0.30% | 4,029,002 |
| 2015-08-10 | 2015-08-06 | 3.979 | 958,504 | +28,713 | 0.29% | 3,813,601 |
| 2015-08-07 | 2015-08-05 | 4.002 | 929,791 | +13,512 | 0.28% | 3,721,381 |
| 2015-08-04 | 2015-07-31 | 4.002 | 916,279 | +12,668 | 0.27% | 3,667,300 |
| 2015-07-31 | 2015-07-29 | 4.026 | 903,611 | -5,067 | 0.27% | 3,637,998 |
| 2015-07-28 | 2015-07-24 | 4.144 | 908,678 | -109,785 | 0.27% | 3,765,998 |
| 2015-07-23 | 2015-07-21 | 4.216 | 1,018,463 | +16,890 | 0.30% | 4,293,360 |
| 2015-07-17 | 2015-07-15 | 4.002 | 1,001,573 | +42,225 | 0.30% | 4,008,680 |
| 2015-07-16 | 2015-07-14 | 4.073 | 959,348 | +38,002 | 0.29% | 3,907,839 |
| 2015-07-15 | 2015-07-13 | 4.073 | 921,346 | +4,223 | 0.27% | 3,753,040 |
| 2015-07-14 | 2015-07-10 | 4.026 | 917,123 | -8,445 | 0.27% | 3,692,398 |
| 2015-07-13 | 2015-07-09 | 3.884 | 925,568 | -9,290 | 0.28% | 3,594,879 |
| 2015-07-10 | 2015-07-08 | 3.552 | 934,858 | -40,536 | 0.28% | 3,321,001 |
| 2015-07-09 | 2015-07-07 | 3.647 | 975,394 | +21,113 | 0.29% | 3,557,401 |
| 2015-07-08 | 2015-07-06 | 3.789 | 954,281 | -198,457 | 0.28% | 3,615,999 |
| 2015-07-07 | 2015-07-03 | 3.979 | 1,152,738 | -266,016 | 0.34% | 4,586,400 |
| 2015-07-06 | 2015-07-02 | 4.097 | 1,418,754 | +40,535 | 0.42% | 5,812,798 |
| 2015-07-03 | 2015-06-30 | 4.097 | 1,378,219 | -53,203 | 0.41% | 5,646,722 |
| 2015-07-02 | 2015-06-29 | 4.121 | 1,431,422 | +29,558 | 0.43% | 5,898,601 |
| 2015-06-30 | 2015-06-26 | 4.216 | 1,401,864 | +8,444 | 0.42% | 5,909,598 |
| 2015-06-29 | 2015-06-25 | 4.263 | 1,393,420 | -21,112 | 0.42% | 5,940,002 |
| 2015-06-26 | 2015-06-24 | 4.334 | 1,414,532 | -4,222 | 0.42% | 6,130,500 |
| 2015-06-24 | 2015-06-22 | 4.310 | 1,418,754 | +21,112 | 0.42% | 6,115,198 |
| 2015-06-23 | 2015-06-19 | 4.216 | 1,397,642 | +64,182 | 0.42% | 5,891,800 |
| 2015-06-22 | 2015-06-18 | 4.358 | 1,333,460 | +12,667 | 0.40% | 5,810,719 |
| 2015-06-19 | 2015-06-17 | 4.405 | 1,320,793 | +42,225 | 0.39% | 5,818,081 |
| 2015-06-17 | 2015-06-15 | 4.452 | 1,278,568 | -8,445 | 0.38% | 5,692,640 |
| 2015-06-16 | 2015-06-12 | 4.500 | 1,287,013 | -141,031 | 0.38% | 5,791,200 |
| 2015-06-11 | 2015-06-09 | 4.381 | 1,428,044 | +21,957 | 0.43% | 6,256,700 |
| 2015-06-10 | 2015-06-08 | 4.523 | 1,406,087 | -125,830 | 0.42% | 6,360,300 |
| 2015-06-09 | 2015-06-05 | 4.476 | 1,531,917 | +70,093 | 0.46% | 6,856,920 |
| 2015-06-08 | 2015-06-04 | 4.594 | 1,461,824 | +94,584 | 0.44% | 6,716,281 |
| 2015-06-05 | 2015-06-03 | 4.618 | 1,367,240 | -80,227 | 0.41% | 6,314,099 |
| 2015-06-04 | 2015-06-02 | 4.666 | 1,447,467 | +105,562 | 0.43% | 6,753,159 |
| 2015-06-03 | 2015-06-01 | 4.666 | 1,341,905 | +42,225 | 0.40% | 6,260,659 |
| 2015-06-02 | 2015-05-29 | 4.784 | 1,299,680 | -4,223 | 0.39% | 6,217,558 |
| 2015-06-01 | 2015-05-28 | 4.689 | 1,303,903 | -59,115 | 0.39% | 6,114,241 |
| 2015-05-29 | 2015-05-27 | 4.855 | 1,363,018 | +21,113 | 0.41% | 6,617,402 |
| 2015-05-28 | 2015-05-26 | 4.784 | 1,341,905 | +9,289 | 0.40% | 6,419,559 |
| 2015-05-27 | 2015-05-22 | 4.808 | 1,332,616 | -43,069 | 0.40% | 6,406,681 |
| 2015-05-26 | 2015-05-21 | 4.666 | 1,375,685 | +32,935 | 0.41% | 6,418,260 |
| 2015-05-22 | 2015-05-20 | 4.713 | 1,342,750 | +34,625 | 0.40% | 6,328,201 |
| 2015-05-21 | 2015-05-19 | 4.879 | 1,308,125 | +35,469 | 0.39% | 6,381,878 |
| 2015-05-20 | 2015-05-18 | 4.713 | 1,272,656 | +36,313 | 0.38% | 5,997,858 |
| 2015-05-19 | 2015-05-15 | 4.594 | 1,236,343 | -47,292 | 0.37% | 5,680,319 |
| 2015-05-18 | 2015-05-14 | 4.287 | 1,283,635 | +81,072 | 0.38% | 5,502,400 |
| 2015-05-15 | 2015-05-13 | 4.310 | 1,202,563 | +120,763 | 0.36% | 5,183,359 |
| 2015-05-13 | 2015-05-11 | 4.784 | 1,081,800 | +84,449 | 0.32% | 5,175,267 |
| 2015-05-12 | 2015-05-08 | 4.734 | 997,351 | +44,442 | 0.30% | 4,721,824 |
| 2015-05-11 | 2015-05-07 | 4.685 | 952,909 | -92,790 | 0.30% | 4,464,180 |
| 2015-05-07 | 2015-05-05 | 4.759 | 1,045,699 | -242,060 | 0.33% | 4,976,642 |
| 2015-05-06 | 2015-05-04 | 4.809 | 1,287,759 | -72,618 | 0.40% | 6,192,482 |
| 2015-04-29 | 2015-04-27 | 4.734 | 1,360,377 | +10,490 | 0.43% | 6,440,522 |
| 2015-04-28 | 2015-04-24 | 4.759 | 1,349,887 | -16,138 | 0.42% | 6,424,319 |
| 2015-04-27 | 2015-04-23 | 4.759 | 1,366,025 | -14,523 | 0.43% | 6,501,122 |
| 2015-04-24 | 2015-04-22 | 4.809 | 1,380,548 | +4,841 | 0.43% | 6,638,679 |
| 2015-04-23 | 2015-04-21 | 4.809 | 1,375,707 | +4,034 | 0.43% | 6,615,400 |
| 2015-04-22 | 2015-04-20 | 4.710 | 1,371,673 | +12,103 | 0.43% | 6,460,002 |
| 2015-04-21 | 2015-04-17 | 4.858 | 1,359,570 | -8,068 | 0.42% | 6,605,202 |
| 2015-04-20 | 2015-04-16 | 4.858 | 1,367,638 | -12,103 | 0.43% | 6,644,398 |
| 2015-04-17 | 2015-04-15 | 4.834 | 1,379,741 | +29,047 | 0.43% | 6,668,999 |
| 2015-04-16 | 2015-04-14 | 4.883 | 1,350,694 | +3,227 | 0.42% | 6,595,559 |
| 2015-04-15 | 2015-04-13 | 5.081 | 1,347,467 | +30,661 | 0.42% | 6,847,002 |
| 2015-04-14 | 2015-04-10 | 4.734 | 1,316,806 | -43,571 | 0.41% | 6,234,241 |
| 2015-04-13 | 2015-04-09 | 4.710 | 1,360,377 | +27,434 | 0.43% | 6,406,802 |
| 2015-04-10 | 2015-04-08 | 4.536 | 1,332,943 | +169,442 | 0.42% | 6,046,320 |
| 2015-04-09 | 2015-04-02 | 4.437 | 1,163,501 | +205,751 | 0.36% | 5,162,359 |
| 2015-03-31 | 2015-03-27 | 4.313 | 957,750 | -1,614 | 0.30% | 4,130,759 |
| 2015-03-30 | 2015-03-26 | 4.313 | 959,364 | -25,013 | 0.30% | 4,137,720 |
| 2015-03-27 | 2015-03-25 | 4.338 | 984,377 | +4,034 | 0.31% | 4,270,001 |
| 2015-03-26 | 2015-03-24 | 4.685 | 980,343 | -8,068 | 0.31% | 4,592,702 |
| 2015-03-24 | 2015-03-20 | 4.710 | 988,411 | -19,365 | 0.31% | 4,654,999 |
| 2015-03-23 | 2015-03-19 | 4.685 | 1,007,776 | -8,069 | 0.31% | 4,721,220 |
| 2015-03-20 | 2015-03-18 | 4.610 | 1,015,845 | -53,253 | 0.32% | 4,683,482 |
| 2015-03-19 | 2015-03-17 | 4.536 | 1,069,098 | -20,171 | 0.33% | 4,849,501 |
| 2015-03-18 | 2015-03-16 | 4.511 | 1,089,269 | +60,515 | 0.34% | 4,913,998 |
| 2015-03-17 | 2015-03-13 | 4.437 | 1,028,754 | +3,227 | 0.32% | 4,564,498 |
| 2015-03-16 | 2015-03-12 | 4.462 | 1,025,527 | -12,103 | 0.32% | 4,575,600 |
| 2015-03-13 | 2015-03-11 | 4.561 | 1,037,630 | +251,742 | 0.32% | 4,732,480 |
| 2015-02-27 | 2015-02-25 | 4.387 | 785,888 | +33,082 | 0.25% | 3,447,961 |
| 2015-01-26 | 2015-01-22 | 4.263 | 752,806 | -4,035 | 0.24% | 3,209,519 |
| 2015-01-21 | 2015-01-19 | 4.239 | 756,841 | -806 | 0.24% | 3,207,962 |
| 2015-01-15 | 2015-01-13 | 4.363 | 757,647 | -4,035 | 0.24% | 3,305,278 |
| 2015-01-08 | 2015-01-06 | 4.363 | 761,682 | +4,841 | 0.24% | 3,322,881 |
| 2015-01-05 | 2014-12-31 | 4.288 | 756,841 | -20,171 | 0.24% | 3,245,482 |
| 2014-12-18 | 2014-12-16 | 4.239 | 777,012 | -13,717 | 0.24% | 3,293,459 |
| 2014-12-11 | 2014-12-09 | 4.288 | 790,729 | +20,979 | 0.25% | 3,390,800 |
| 2014-12-10 | 2014-12-08 | 4.313 | 769,750 | -3,228 | 0.24% | 3,319,918 |
| 2014-12-05 | 2014-12-03 | 4.412 | 772,978 | +25,820 | 0.24% | 3,410,481 |
| 2014-11-27 | 2014-11-25 | 4.164 | 747,158 | -24,206 | 0.23% | 3,111,359 |
| 2014-11-26 | 2014-11-24 | 4.214 | 771,364 | +12,103 | 0.24% | 3,250,399 |
| 2014-11-19 | 2014-11-17 | 4.214 | 759,261 | -5,648 | 0.24% | 3,199,399 |
| 2014-11-11 | 2014-11-07 | 4.363 | 764,909 | -10,489 | 0.24% | 3,336,959 |
| 2014-11-10 | 2014-11-06 | 4.412 | 775,398 | -13,717 | 0.24% | 3,421,158 |
| 2014-11-07 | 2014-11-05 | 4.363 | 789,115 | -10,489 | 0.25% | 3,442,559 |
| 2014-11-04 | 2014-10-31 | 4.214 | 799,604 | +806 | 0.25% | 3,369,398 |
| 2014-11-03 | 2014-10-30 | 4.214 | 798,798 | +42,764 | 0.25% | 3,366,002 |
| 2014-10-31 | 2014-10-29 | 4.090 | 756,034 | +20,172 | 0.24% | 3,092,101 |
| 2014-10-29 | 2014-10-27 | 3.991 | 735,862 | +1,614 | 0.23% | 2,936,640 |
| 2014-10-28 | 2014-10-24 | 4.040 | 734,248 | -8,069 | 0.23% | 2,966,599 |
| 2014-10-10 | 2014-10-08 | 4.214 | 742,317 | -20,172 | 0.23% | 3,128,000 |
| 2014-10-09 | 2014-10-07 | 4.239 | 762,489 | +20,172 | 0.24% | 3,231,902 |
| 2014-10-07 | 2014-10-03 | 3.941 | 742,317 | -8,069 | 0.23% | 2,925,600 |
| 2014-10-06 | 2014-09-30 | 3.991 | 750,386 | -60,515 | 0.23% | 2,994,602 |
| 2014-09-29 | 2014-09-25 | 4.164 | 810,901 | +6,455 | 0.25% | 3,376,802 |
| 2014-09-25 | 2014-09-23 | 4.040 | 804,446 | +16,138 | 0.25% | 3,250,221 |
| 2014-09-24 | 2014-09-22 | 4.164 | 788,308 | +12,103 | 0.25% | 3,282,719 |
| 2014-09-23 | 2014-09-19 | 4.528 | 776,205 | +4,034 | 0.24% | 3,514,644 |
| 2014-09-22 | 2014-09-18 | 4.477 | 772,171 | +15,530 | 0.24% | 3,457,312 |
| 2014-09-17 | 2014-09-15 | 4.427 | 756,641 | +7,906 | 0.24% | 3,349,499 |
| 2014-09-16 | 2014-09-12 | 4.427 | 748,735 | +12,650 | 0.24% | 3,314,500 |
| 2014-09-15 | 2014-09-11 | 4.553 | 736,085 | +47,439 | 0.24% | 3,351,601 |
| 2014-09-12 | 2014-09-10 | 4.629 | 688,646 | +23,719 | 0.22% | 3,187,858 |
| 2014-09-11 | 2014-09-08 | 4.680 | 664,927 | +3,953 | 0.21% | 3,111,699 |
| 2014-09-10 | 2014-09-05 | 4.705 | 660,974 | +20,557 | 0.21% | 3,109,920 |
| 2014-09-08 | 2014-09-04 | 4.680 | 640,417 | -7,907 | 0.20% | 2,996,998 |
| 2014-09-04 | 2014-09-02 | 4.730 | 648,324 | +791 | 0.21% | 3,066,801 |
| 2014-09-01 | 2014-08-28 | 4.654 | 647,533 | -54,554 | 0.21% | 3,013,919 |
| 2014-08-29 | 2014-08-27 | 4.705 | 702,087 | -334,440 | 0.22% | 3,303,359 |
| 2014-08-26 | 2014-08-22 | 4.882 | 1,036,527 | +7,906 | 0.33% | 5,060,458 |
| 2014-08-22 | 2014-08-20 | 4.907 | 1,028,621 | -11,860 | 0.33% | 5,047,880 |
| 2014-08-21 | 2014-08-19 | 4.933 | 1,040,481 | -19,766 | 0.33% | 5,132,402 |
| 2014-08-20 | 2014-08-18 | 4.832 | 1,060,247 | +51,392 | 0.34% | 5,122,622 |
| 2014-08-19 | 2014-08-15 | 4.933 | 1,008,855 | -5,535 | 0.32% | 4,976,400 |
| 2014-08-18 | 2014-08-14 | 4.983 | 1,014,390 | +7,907 | 0.32% | 5,055,022 |
| 2014-08-15 | 2014-08-13 | 4.933 | 1,006,483 | +5,534 | 0.32% | 4,964,699 |
| 2014-08-13 | 2014-08-11 | 4.958 | 1,000,949 | +7,907 | 0.32% | 4,962,721 |
| 2014-08-11 | 2014-08-07 | 4.958 | 993,042 | +7,906 | 0.32% | 4,923,518 |
| 2014-08-08 | 2014-08-06 | 5.009 | 985,136 | +791 | 0.31% | 4,934,160 |
| 2014-08-07 | 2014-08-05 | 5.034 | 984,345 | +39,532 | 0.31% | 4,955,099 |
| 2014-08-05 | 2014-08-01 | 5.009 | 944,813 | +8,697 | 0.30% | 4,732,198 |
| 2014-08-01 | 2014-07-30 | 5.034 | 936,116 | +7,906 | 0.30% | 4,712,318 |
| 2014-07-31 | 2014-07-29 | 5.110 | 928,210 | +7,906 | 0.30% | 4,742,960 |
| 2014-07-30 | 2014-07-28 | 5.236 | 920,304 | -112,270 | 0.29% | 4,818,962 |
| 2014-07-29 | 2014-07-25 | 5.160 | 1,032,574 | +69,576 | 0.33% | 5,328,479 |
| 2014-07-28 | 2014-07-24 | 5.110 | 962,998 | -3,953 | 0.31% | 4,920,720 |
| 2014-07-16 | 2014-07-14 | 5.084 | 966,951 | -72,739 | 0.31% | 4,916,459 |
| 2014-07-15 | 2014-07-11 | 4.933 | 1,039,690 | -15,813 | 0.33% | 5,128,500 |
| 2014-07-14 | 2014-07-10 | 4.958 | 1,055,503 | -15,813 | 0.34% | 5,233,201 |
| 2014-07-09 | 2014-07-07 | 4.958 | 1,071,316 | +7,907 | 0.34% | 5,311,602 |
| 2014-07-08 | 2014-07-04 | 4.983 | 1,063,409 | +15,813 | 0.34% | 5,299,299 |
| 2014-07-04 | 2014-07-02 | 4.832 | 1,047,596 | +790 | 0.33% | 5,061,498 |
| 2014-07-03 | 2014-06-30 | 4.806 | 1,046,806 | +19,766 | 0.33% | 5,031,201 |
| 2014-06-30 | 2014-06-26 | 4.832 | 1,027,040 | +7,907 | 0.33% | 4,962,181 |
| 2014-06-27 | 2014-06-25 | 4.781 | 1,019,133 | +15,812 | 0.33% | 4,872,418 |
| 2014-06-25 | 2014-06-23 | 4.756 | 1,003,321 | +19,766 | 0.32% | 4,771,442 |
| 2014-06-20 | 2014-06-18 | 4.882 | 983,555 | -19,766 | 0.31% | 4,801,842 |
| 2014-06-19 | 2014-06-17 | 4.958 | 1,003,321 | -102,783 | 0.32% | 4,974,482 |
| 2014-06-18 | 2014-06-16 | 5.009 | 1,106,104 | -79,064 | 0.35% | 5,540,042 |
| 2014-06-17 | 2014-06-13 | 5.059 | 1,185,168 | +7,907 | 0.38% | 5,996,002 |
| 2014-06-16 | 2014-06-12 | 5.110 | 1,177,261 | +155,756 | 0.38% | 6,015,559 |
| 2014-06-13 | 2014-06-11 | 5.084 | 1,021,505 | -21,348 | 0.33% | 5,193,838 |
| 2014-06-12 | 2014-06-10 | 4.857 | 1,042,853 | +19,766 | 0.33% | 5,064,962 |
| 2014-06-10 | 2014-06-06 | 4.882 | 1,023,087 | -9,487 | 0.33% | 4,994,842 |
| 2014-06-06 | 2014-06-04 | 4.857 | 1,032,574 | -438,014 | 0.33% | 5,015,039 |
| 2014-06-03 | 2014-05-29 | 4.907 | 1,470,588 | +59,298 | 0.47% | 7,216,799 |
| 2014-05-30 | 2014-05-28 | 4.958 | 1,411,290 | +4,744 | 0.45% | 6,997,199 |
| 2014-05-28 | 2014-05-26 | 4.907 | 1,406,546 | -126,503 | 0.45% | 6,902,518 |
| 2014-05-27 | 2014-05-23 | 4.806 | 1,533,049 | +370,810 | 0.49% | 7,368,202 |
| 2014-05-26 | 2014-05-22 | 4.756 | 1,162,239 | -88,552 | 0.37% | 5,527,200 |
| 2014-05-23 | 2014-05-21 | 4.629 | 1,250,791 | -169,987 | 0.40% | 5,790,122 |
| 2014-05-22 | 2014-05-20 | 4.553 | 1,420,778 | -139,152 | 0.45% | 6,469,200 |
| 2014-05-21 | 2014-05-19 | 4.579 | 1,559,930 | -631,721 | 0.50% | 7,142,259 |
| 2014-05-20 | 2014-05-16 | 4.654 | 2,191,651 | +185,010 | 0.70% | 10,200,961 |
| 2014-05-19 | 2014-05-15 | 4.629 | 2,006,641 | -3,953 | 0.64% | 9,289,079 |
| 2014-05-16 | 2014-05-14 | 4.654 | 2,010,594 | -433,270 | 0.64% | 9,358,238 |
| 2014-05-15 | 2014-05-13 | 4.503 | 2,443,864 | +5,534 | 0.78% | 11,003,958 |
| 2014-05-14 | 2014-05-12 | 4.994 | 2,438,330 | -1,581 | 0.78% | 12,176,126 |
| 2014-05-13 | 2014-05-09 | 4.915 | 2,439,911 | +125,099 | 0.78% | 11,992,649 |
| 2014-05-12 | 2014-05-08 | 4.889 | 2,314,812 | +8,415 | 0.76% | 11,317,242 |
| 2014-05-07 | 2014-05-02 | 5.046 | 2,306,397 | -3,825 | 0.76% | 11,637,901 |
| 2014-05-05 | 2014-04-30 | 4.941 | 2,310,222 | -57,373 | 0.76% | 11,415,602 |
| 2014-05-02 | 2014-04-29 | 5.020 | 2,367,595 | +46,664 | 0.78% | 11,884,801 |
| 2014-04-30 | 2014-04-28 | 5.098 | 2,320,931 | +25,244 | 0.77% | 11,832,598 |
| 2014-04-29 | 2014-04-25 | 5.386 | 2,295,687 | +79,557 | 0.76% | 12,364,119 |
| 2014-04-28 | 2014-04-24 | 5.464 | 2,216,130 | -179,004 | 0.73% | 12,109,461 |
| 2014-04-25 | 2014-04-23 | 5.386 | 2,395,134 | -42,073 | 0.79% | 12,899,721 |
| 2014-04-24 | 2014-04-22 | 5.229 | 2,437,207 | +38,248 | 0.81% | 12,743,998 |
| 2014-04-23 | 2014-04-17 | 5.177 | 2,398,959 | -3,825 | 0.79% | 12,418,562 |
| 2014-04-22 | 2014-04-16 | 4.967 | 2,402,784 | +7,650 | 0.79% | 11,935,802 |
| 2014-04-16 | 2014-04-14 | 4.915 | 2,395,134 | +26,774 | 0.79% | 11,772,561 |
| 2014-04-15 | 2014-04-11 | 5.151 | 2,368,360 | -11,474 | 0.78% | 12,198,241 |
| 2014-04-14 | 2014-04-10 | 5.281 | 2,379,834 | -20,655 | 0.79% | 12,568,438 |
| 2014-04-11 | 2014-04-09 | 5.098 | 2,400,489 | -13,004 | 0.79% | 12,238,202 |
| 2014-04-10 | 2014-04-08 | 5.046 | 2,413,493 | -21,419 | 0.80% | 12,178,299 |
| 2014-04-09 | 2014-04-07 | 5.072 | 2,434,912 | +61,197 | 0.81% | 12,350,038 |
| 2014-04-08 | 2014-04-04 | 5.307 | 2,373,715 | -32,893 | 0.79% | 12,598,182 |
| 2014-04-07 | 2014-04-03 | 5.438 | 2,406,608 | -15,300 | 0.80% | 13,087,358 |
| 2014-04-04 | 2014-04-02 | 5.464 | 2,421,908 | +91,797 | 0.80% | 13,233,881 |
| 2014-04-03 | 2014-04-01 | 5.281 | 2,330,111 | -219,548 | 0.77% | 12,305,840 |
| 2014-04-02 | 2014-03-31 | 4.994 | 2,549,659 | +69,613 | 0.84% | 12,732,062 |
| 2014-04-01 | 2014-03-28 | 5.098 | 2,480,046 | +19,124 | 0.82% | 12,643,800 |
| 2014-03-31 | 2014-03-27 | 4.732 | 2,460,922 | +135,401 | 0.81% | 11,645,542 |
| 2014-03-28 | 2014-03-26 | 5.281 | 2,325,521 | +51,253 | 0.77% | 12,281,599 |
| 2014-03-26 | 2014-03-24 | 6.144 | 2,274,268 | +72,673 | 0.75% | 13,973,101 |
| 2014-03-25 | 2014-03-21 | 6.484 | 2,201,595 | +26,774 | 0.73% | 14,274,878 |
| 2014-03-24 | 2014-03-20 | 6.510 | 2,174,821 | +58,138 | 0.72% | 14,158,138 |
| 2014-03-21 | 2014-03-19 | 6.588 | 2,116,683 | +175,944 | 0.70% | 13,945,678 |
| 2014-03-18 | 2014-03-14 | 6.379 | 1,940,739 | +3,060 | 0.64% | 12,380,559 |
| 2014-03-17 | 2014-03-13 | 6.588 | 1,937,679 | -26,009 | 0.64% | 12,766,318 |
| 2014-03-14 | 2014-03-12 | 6.954 | 1,963,688 | +43,603 | 0.65% | 13,656,437 |
| 2014-03-13 | 2014-03-11 | 7.137 | 1,920,085 | -24,479 | 0.64% | 13,704,601 |
| 2014-03-12 | 2014-03-10 | 6.954 | 1,944,564 | +1,033,480 | 0.64% | 13,523,439 |
| 2014-03-11 | 2014-03-07 | 6.693 | 911,084 | +173,649 | 0.30% | 6,097,919 |
| 2014-03-10 | 2014-03-06 | 6.379 | 737,435 | -9,945 | 0.24% | 4,704,320 |
| 2014-03-07 | 2014-03-05 | 6.301 | 747,380 | -61,963 | 0.25% | 4,709,142 |
| 2014-03-06 | 2014-03-04 | 6.118 | 809,343 | -313,639 | 0.27% | 4,951,443 |
| 2014-03-05 | 2014-03-03 | 5.961 | 1,122,982 | -80,322 | 0.37% | 6,694,080 |
| 2014-03-04 | 2014-02-28 | 6.092 | 1,203,304 | +19,889 | 0.40% | 7,330,179 |
| 2014-03-03 | 2014-02-27 | 6.275 | 1,183,415 | -14,534 | 0.39% | 7,425,601 |
| 2014-02-28 | 2014-02-26 | 6.301 | 1,197,949 | -13,770 | 0.40% | 7,548,118 |
| 2014-02-27 | 2014-02-25 | 6.092 | 1,211,719 | +39,779 | 0.40% | 7,381,440 |
| 2014-02-26 | 2014-02-24 | 6.536 | 1,171,940 | +80,322 | 0.39% | 7,659,998 |
| 2014-02-25 | 2014-02-21 | 6.510 | 1,091,618 | -58,138 | 0.36% | 7,106,460 |
| 2014-02-24 | 2014-02-20 | 6.693 | 1,149,756 | +8,415 | 0.38% | 7,695,360 |
| 2014-02-21 | 2014-02-19 | 6.693 | 1,141,341 | +53,548 | 0.38% | 7,639,038 |
| 2014-02-20 | 2014-02-18 | 6.641 | 1,087,793 | -373,307 | 0.36% | 7,223,759 |
| 2014-02-19 | 2014-02-17 | 6.693 | 1,461,100 | +969,987 | 0.48% | 9,779,197 |
| 2014-02-18 | 2014-02-14 | 5.961 | 491,113 | -30,599 | 0.16% | 2,927,518 |
| 2014-02-17 | 2014-02-13 | 5.909 | 521,712 | +114,746 | 0.17% | 3,082,638 |
| 2014-02-14 | 2014-02-12 | 5.883 | 406,966 | -73,438 | 0.13% | 2,393,999 |
| 2014-02-13 | 2014-02-11 | 6.013 | 480,404 | -6,884 | 0.16% | 2,888,802 |
| 2014-02-12 | 2014-02-10 | 6.066 | 487,288 | -3,060 | 0.16% | 2,955,677 |
| 2014-02-11 | 2014-02-07 | 6.144 | 490,348 | -2,295 | 0.16% | 3,012,698 |
| 2014-02-10 | 2014-02-06 | 5.752 | 492,643 | -23,714 | 0.16% | 2,833,598 |
| 2014-02-07 | 2014-02-05 | 6.039 | 516,357 | -14,535 | 0.17% | 3,118,497 |
| 2014-02-06 | 2014-02-04 | 6.405 | 530,892 | +48,958 | 0.18% | 3,400,600 |
| 2014-02-05 | 2014-01-30 | 5.909 | 481,934 | -74,967 | 0.16% | 2,847,602 |
| 2014-02-04 | 2014-01-28 | 5.856 | 556,901 | +85,677 | 0.18% | 3,261,439 |
| 2014-01-29 | 2014-01-27 | 5.464 | 471,224 | +121,631 | 0.16% | 2,574,880 |
| 2014-01-28 | 2014-01-24 | 4.863 | 349,593 | -38,249 | 0.12% | 1,700,039 |
| 2014-01-23 | 2014-01-21 | 4.967 | 387,842 | +34,424 | 0.13% | 1,926,601 |
| 2014-01-22 | 2014-01-20 | 4.915 | 353,418 | -9,180 | 0.12% | 1,737,120 |
| 2014-01-21 | 2014-01-17 | 4.680 | 362,598 | +11,475 | 0.12% | 1,696,921 |
| 2014-01-17 | 2014-01-15 | 4.497 | 351,123 | +15,299 | 0.12% | 1,578,960 |
| 2014-01-16 | 2014-01-14 | 4.497 | 335,824 | -26,009 | 0.11% | 1,510,162 |
| 2014-01-14 | 2014-01-10 | 4.575 | 361,833 | +23,714 | 0.12% | 1,655,501 |
| 2014-01-10 | 2014-01-08 | 4.628 | 338,119 | -3,824 | 0.11% | 1,564,682 |
| 2014-01-08 | 2014-01-06 | 4.575 | 341,943 | -11,475 | 0.11% | 1,564,498 |
| 2014-01-06 | 2014-01-02 | 4.654 | 353,418 | +2,295 | 0.12% | 1,644,720 |
| 2014-01-02 | 2013-12-27 | 4.366 | 351,123 | +2,295 | 0.12% | 1,533,060 |
| 2013-12-27 | 2013-12-20 | 4.183 | 348,828 | -3,060 | 0.12% | 1,459,199 |
| 2013-12-18 | 2013-12-16 | 4.340 | 351,888 | -17,594 | 0.12% | 1,527,200 |
| 2013-12-17 | 2013-12-13 | 4.392 | 369,482 | -5,355 | 0.12% | 1,622,878 |
| 2013-12-16 | 2013-12-12 | 4.392 | 374,837 | +15,299 | 0.12% | 1,646,399 |
| 2013-12-11 | 2013-12-09 | 4.497 | 359,538 | +22,949 | 0.12% | 1,616,801 |
| 2013-12-10 | 2013-12-06 | 4.523 | 336,589 | +16,065 | 0.11% | 1,522,402 |
| 2013-12-06 | 2013-12-04 | 4.523 | 320,524 | +11,474 | 0.11% | 1,449,739 |
| 2013-12-04 | 2013-12-02 | 4.523 | 309,050 | +765 | 0.10% | 1,397,842 |
| 2013-12-02 | 2013-11-28 | 4.549 | 308,285 | +3,825 | 0.10% | 1,402,442 |
| 2013-11-22 | 2013-11-20 | 4.628 | 304,460 | +765 | 0.10% | 1,408,921 |
| 2013-11-21 | 2013-11-19 | 4.601 | 303,695 | +8,415 | 0.10% | 1,397,441 |
| 2013-11-20 | 2013-11-18 | 4.680 | 295,280 | +13,005 | 0.10% | 1,381,880 |
| 2013-11-18 | 2013-11-14 | 4.706 | 282,275 | +13,004 | 0.09% | 1,328,398 |
| 2013-11-14 | 2013-11-12 | 5.020 | 269,271 | -5,355 | 0.09% | 1,351,681 |
| 2013-11-12 | 2013-11-08 | 4.941 | 274,626 | +1,530 | 0.09% | 1,357,022 |
| 2013-11-08 | 2013-11-06 | 4.994 | 273,096 | -16,829 | 0.09% | 1,363,741 |
| 2013-11-07 | 2013-11-05 | 5.020 | 289,925 | +4,590 | 0.10% | 1,455,359 |
| 2013-11-05 | 2013-11-01 | 5.046 | 285,335 | +3,825 | 0.09% | 1,439,778 |
| 2013-10-31 | 2013-10-29 | 5.046 | 281,510 | -7,650 | 0.09% | 1,420,478 |
| 2013-10-30 | 2013-10-28 | 5.046 | 289,160 | +7,650 | 0.10% | 1,459,079 |
| 2013-10-29 | 2013-10-25 | 5.046 | 281,510 | -34,424 | 0.09% | 1,420,478 |
| 2013-10-28 | 2013-10-24 | 4.967 | 315,934 | +7,649 | 0.10% | 1,569,399 |
| 2013-10-25 | 2013-10-23 | 5.072 | 308,285 | -7,649 | 0.10% | 1,563,642 |
| 2013-10-23 | 2013-10-21 | 5.203 | 315,934 | -19,125 | 0.10% | 1,643,738 |
| 2013-10-22 | 2013-10-18 | 5.203 | 335,059 | -37,483 | 0.11% | 1,743,242 |
| 2013-10-21 | 2013-10-17 | 5.151 | 372,542 | +23,714 | 0.12% | 1,918,778 |
| 2013-10-18 | 2013-10-16 | 5.046 | 348,828 | -21,419 | 0.12% | 1,760,159 |
| 2013-10-17 | 2013-10-15 | 5.072 | 370,247 | +24,479 | 0.12% | 1,877,918 |
| 2013-10-16 | 2013-10-11 | 4.837 | 345,768 | +112,451 | 0.11% | 1,672,399 |
| 2013-10-15 | 2013-10-10 | 4.628 | 233,317 | -26,774 | 0.08% | 1,079,700 |
| 2013-10-11 | 2013-10-09 | 4.523 | 260,091 | +19,124 | 0.09% | 1,176,399 |
| 2013-10-10 | 2013-10-08 | 4.523 | 240,967 | +11,475 | 0.08% | 1,089,901 |
| 2013-10-08 | 2013-10-04 | 4.523 | 229,492 | +25,244 | 0.08% | 1,037,999 |
| 2013-10-04 | 2013-10-02 | 4.392 | 204,248 | +765 | 0.07% | 897,120 |
| 2013-10-02 | 2013-09-27 | 4.262 | 203,483 | -15,300 | 0.07% | 867,160 |
| 2013-09-24 | 2013-09-19 | 4.343 | 218,783 | +765 | 0.07% | 950,101 |
| 2013-09-23 | 2013-09-18 | 4.369 | 218,018 | +6,876 | 0.07% | 952,623 |
| 2013-09-16 | 2013-09-12 | 4.343 | 211,142 | +7,461 | 0.07% | 916,919 |
| 2013-09-10 | 2013-09-06 | 4.209 | 203,681 | +3,730 | 0.07% | 857,218 |
| 2013-09-06 | 2013-09-04 | 4.262 | 199,951 | +7,461 | 0.07% | 852,240 |
| 2013-09-04 | 2013-09-02 | 4.235 | 192,490 | +3,730 | 0.07% | 815,279 |
| 2013-08-30 | 2013-08-28 | 4.369 | 188,760 | -73,116 | 0.06% | 824,781 |
| 2013-08-12 | 2013-08-08 | 4.128 | 261,876 | +7,461 | 0.09% | 1,081,079 |
| 2013-08-05 | 2013-08-01 | 4.075 | 254,415 | +746 | 0.09% | 1,036,639 |
| 2013-08-02 | 2013-07-31 | 4.021 | 253,669 | +2,238 | 0.09% | 1,019,999 |
| 2013-08-01 | 2013-07-30 | 3.967 | 251,431 | -7,461 | 0.09% | 997,520 |
| 2013-07-31 | 2013-07-29 | 3.967 | 258,892 | +7,461 | 0.09% | 1,027,121 |
| 2013-07-25 | 2013-07-23 | 3.967 | 251,431 | -746 | 0.09% | 997,520 |
| 2013-07-24 | 2013-07-22 | 3.941 | 252,177 | -746 | 0.09% | 993,720 |
| 2013-07-23 | 2013-07-19 | 3.887 | 252,923 | +1,492 | 0.09% | 983,100 |
| 2013-07-19 | 2013-07-17 | 3.967 | 251,431 | +3,731 | 0.09% | 997,520 |
| 2013-07-18 | 2013-07-16 | 3.967 | 247,700 | +746 | 0.08% | 982,718 |
| 2013-07-04 | 2013-07-02 | 3.860 | 246,954 | -5,969 | 0.08% | 953,278 |
| 2013-06-28 | 2013-06-26 | 3.914 | 252,923 | +9,699 | 0.09% | 989,880 |
| 2013-06-27 | 2013-06-25 | 3.887 | 243,224 | +37,304 | 0.08% | 945,400 |
| 2013-06-21 | 2013-06-19 | 4.101 | 205,920 | +29,844 | 0.07% | 844,561 |
| 2013-06-20 | 2013-06-18 | 4.021 | 176,076 | +5,968 | 0.06% | 707,999 |
| 2013-06-14 | 2013-06-11 | 3.887 | 170,108 | +3,731 | 0.06% | 661,202 |
| 2013-06-11 | 2013-06-07 | 4.075 | 166,377 | -11,191 | 0.06% | 677,919 |
| 2013-06-10 | 2013-06-06 | 4.101 | 177,568 | +11,191 | 0.06% | 728,278 |
| 2013-06-06 | 2013-06-04 | 4.155 | 166,377 | +19,398 | 0.06% | 691,299 |
| 2013-06-05 | 2013-06-03 | 4.155 | 146,979 | +746 | 0.05% | 610,700 |
| 2013-06-03 | 2013-05-30 | 4.369 | 146,233 | +746 | 0.05% | 638,961 |
| 2013-05-29 | 2013-05-27 | 4.450 | 145,487 | +746 | 0.05% | 647,401 |
| 2013-05-22 | 2013-05-20 | 4.477 | 144,741 | +3,731 | 0.05% | 647,962 |
| 2013-05-14 | 2013-05-10 | 4.912 | 141,010 | +5,560 | 0.05% | 692,587 |
| 2013-05-08 | 2013-05-06 | 4.884 | 135,450 | -35,834 | 0.05% | 661,498 |
| 2013-05-07 | 2013-05-03 | 4.856 | 171,284 | +2,867 | 0.06% | 831,721 |
| 2013-05-06 | 2013-05-02 | 4.884 | 168,417 | -19,350 | 0.06% | 822,499 |
| 2013-05-03 | 2013-04-30 | 4.772 | 187,767 | -7,167 | 0.07% | 896,039 |
| 2013-05-02 | 2013-04-29 | 4.633 | 194,934 | -21,500 | 0.07% | 903,040 |
| 2013-04-30 | 2013-04-26 | 4.381 | 216,434 | +25,083 | 0.08% | 948,280 |
| 2013-04-26 | 2013-04-24 | 4.270 | 191,351 | +7,167 | 0.07% | 817,022 |
| 2013-04-25 | 2013-04-23 | 4.214 | 184,184 | -7,167 | 0.07% | 776,141 |
| 2013-04-03 | 2013-03-28 | 4.130 | 191,351 | -28,666 | 0.07% | 790,322 |
| 2013-04-02 | 2013-03-27 | 4.130 | 220,017 | -3,584 | 0.08% | 908,719 |
| 2013-03-28 | 2013-03-26 | 4.242 | 223,601 | +2,867 | 0.08% | 948,482 |
| 2013-03-27 | 2013-03-25 | 4.130 | 220,734 | +7,883 | 0.08% | 911,680 |
| 2013-03-25 | 2013-03-21 | 4.130 | 212,851 | +11,467 | 0.08% | 879,122 |
| 2013-03-14 | 2013-03-12 | 3.991 | 201,384 | -7,883 | 0.07% | 803,660 |
| 2013-03-13 | 2013-03-11 | 3.963 | 209,267 | +8,600 | 0.07% | 829,279 |
| 2013-03-07 | 2013-03-05 | 3.907 | 200,667 | -7,884 | 0.07% | 783,999 |
| 2013-03-04 | 2013-02-28 | 3.991 | 208,551 | +7,884 | 0.07% | 832,262 |
| 2013-02-28 | 2013-02-26 | 3.851 | 200,667 | -17,917 | 0.07% | 772,799 |
| 2013-02-20 | 2013-02-18 | 3.935 | 218,584 | +7,883 | 0.08% | 860,100 |
| 2013-02-08 | 2013-02-06 | 3.879 | 210,701 | +14,334 | 0.08% | 817,322 |
| 2013-01-30 | 2013-01-28 | 3.795 | 196,367 | -10,750 | 0.07% | 745,279 |
| 2013-01-17 | 2013-01-15 | 3.795 | 207,117 | +14,333 | 0.07% | 786,079 |
| 2013-01-10 | 2013-01-08 | 3.795 | 192,784 | +3,583 | 0.07% | 731,680 |
| 2012-12-19 | 2012-12-17 | 3.656 | 189,201 | -1,433 | 0.07% | 691,682 |
| 2012-12-17 | 2012-12-13 | 3.712 | 190,634 | +717 | 0.07% | 707,560 |
| 2012-12-04 | 2012-11-30 | 3.684 | 189,917 | -14,334 | 0.07% | 699,599 |
| 2012-12-03 | 2012-11-29 | 3.712 | 204,251 | +14,334 | 0.07% | 758,102 |
| 2012-11-30 | 2012-11-28 | 3.684 | 189,917 | -3,584 | 0.07% | 699,599 |
| 2012-11-12 | 2012-11-08 | 3.516 | 193,501 | +1,434 | 0.07% | 680,402 |
| 2012-10-29 | 2012-10-25 | 3.572 | 192,067 | -81,700 | 0.07% | 686,079 |
| 2012-10-24 | 2012-10-19 | 3.656 | 273,767 | +10,750 | 0.10% | 1,000,838 |
| 2012-10-16 | 2012-10-12 | 3.433 | 263,017 | -10,750 | 0.09% | 902,819 |
| 2012-10-05 | 2012-10-03 | 3.349 | 273,767 | +716 | 0.10% | 916,798 |
| 2012-10-04 | 2012-09-28 | 3.377 | 273,051 | -14,333 | 0.10% | 922,021 |
| 2012-09-28 | 2012-09-26 | 3.460 | 287,384 | -14,334 | 0.10% | 994,479 |
| 2012-09-27 | 2012-09-25 | 3.460 | 301,718 | +43,001 | 0.11% | 1,044,082 |
| 2012-09-24 | 2012-09-20 | 3.443 | 258,717 | +7,056 | 0.09% | 890,690 |
| 2012-09-20 | 2012-09-18 | 3.500 | 251,661 | +20,216 | 0.09% | 880,838 |
| 2012-09-19 | 2012-09-17 | 3.500 | 231,445 | +73,198 | 0.08% | 810,080 |
| 2012-09-17 | 2012-09-13 | 3.357 | 158,247 | +697 | 0.06% | 531,180 |
| 2012-09-13 | 2012-09-11 | 3.357 | 157,550 | -43,221 | 0.06% | 528,841 |
| 2012-09-11 | 2012-09-07 | 3.385 | 200,771 | -43,919 | 0.07% | 679,678 |
| 2012-09-07 | 2012-09-05 | 3.328 | 244,690 | -87,141 | 0.09% | 814,319 |
| 2012-09-06 | 2012-09-04 | 3.357 | 331,831 | -13,942 | 0.12% | 1,113,841 |
| 2012-08-22 | 2012-08-20 | 3.328 | 345,773 | -13,943 | 0.13% | 1,150,720 |
| 2012-08-21 | 2012-08-17 | 3.328 | 359,716 | +74,593 | 0.13% | 1,197,121 |
| 2012-08-17 | 2012-08-15 | 3.385 | 285,123 | +29,976 | 0.10% | 965,239 |
| 2012-08-15 | 2012-08-13 | 3.357 | 255,147 | +69,712 | 0.09% | 856,440 |
| 2012-07-25 | 2012-07-23 | 3.299 | 185,435 | +13,943 | 0.07% | 611,801 |
| 2012-06-07 | 2012-06-05 | 3.156 | 171,492 | -10,457 | 0.06% | 541,199 |
| 2012-05-23 | 2012-05-21 | 3.484 | 181,949 | -20,914 | 0.07% | 633,925 |
| 2012-05-22 | 2012-05-18 | 3.514 | 202,863 | +10,761 | 0.07% | 712,937 |
| 2012-05-15 | 2012-05-11 | 3.545 | 192,102 | -13,203 | 0.07% | 680,939 |
| 2012-04-18 | 2012-04-16 | 3.514 | 205,305 | -660 | 0.08% | 721,519 |
| 2012-03-30 | 2012-03-28 | 3.484 | 205,965 | -13,203 | 0.08% | 717,599 |
| 2012-03-23 | 2012-03-21 | 3.484 | 219,168 | -3,301 | 0.08% | 763,599 |
| 2012-03-14 | 2012-03-12 | 3.302 | 222,469 | +3,301 | 0.09% | 734,660 |
| 2012-03-09 | 2012-03-07 | 3.272 | 219,168 | +9,902 | 0.08% | 717,119 |
| 2012-03-07 | 2012-03-05 | 3.333 | 209,266 | +13,203 | 0.08% | 697,400 |
| 2012-03-06 | 2012-03-02 | 3.302 | 196,063 | +36,308 | 0.08% | 647,459 |
| 2012-03-05 | 2012-03-01 | 3.211 | 159,755 | +13,203 | 0.06% | 513,039 |
| 2012-02-20 | 2012-02-16 | 3.272 | 146,552 | +11,222 | 0.06% | 479,519 |
| 2012-02-17 | 2012-02-15 | 3.181 | 135,330 | +6,602 | 0.05% | 430,501 |
| 2012-02-13 | 2012-02-09 | 3.090 | 128,728 | +5,281 | 0.05% | 397,799 |
| 2012-01-30 | 2012-01-26 | 2.999 | 123,447 | -660 | 0.05% | 370,259 |
| 2012-01-27 | 2012-01-20 | 2.969 | 124,107 | -33,008 | 0.05% | 368,479 |
| 2011-12-29 | 2011-12-23 | 3.060 | 157,115 | -1,320 | 0.06% | 480,761 |
| 2011-12-19 | 2011-12-15 | 3.060 | 158,435 | +6,602 | 0.06% | 484,800 |
| 2011-11-21 | 2011-11-17 | 2.999 | 151,833 | +9,902 | 0.06% | 455,399 |
| 2011-10-20 | 2011-10-18 | 2.878 | 141,931 | -6,602 | 0.05% | 408,499 |
| 2011-10-17 | 2011-10-13 | 2.999 | 148,533 | +6,602 | 0.06% | 445,501 |
| 2011-09-22 | 2011-09-20 | 3.237 | 141,931 | +3,785 | 0.05% | 459,451 |
| 2011-08-03 | 2011-08-01 | 3.984 | 138,146 | -3,213 | 0.06% | 550,398 |
| 2011-07-06 | 2011-07-04 | 3.891 | 141,359 | -19,919 | 0.06% | 549,999 |
| 2011-07-04 | 2011-06-29 | 3.891 | 161,278 | +19,919 | 0.06% | 627,500 |
| 2011-06-23 | 2011-06-21 | 3.891 | 141,359 | -643 | 0.06% | 549,999 |
| 2011-06-22 | 2011-06-20 | 3.797 | 142,002 | -2,570 | 0.06% | 539,241 |
| 2011-06-17 | 2011-06-15 | 4.015 | 144,572 | -1,285 | 0.06% | 580,501 |
| 2011-06-15 | 2011-06-13 | 4.109 | 145,857 | -12,529 | 0.06% | 599,280 |
| 2011-06-14 | 2011-06-10 | 4.109 | 158,386 | -9,639 | 0.06% | 650,758 |
| 2011-06-13 | 2011-06-09 | 4.046 | 168,025 | -44,978 | 0.07% | 679,902 |
| 2011-06-10 | 2011-06-08 | 4.202 | 213,003 | -42,407 | 0.08% | 895,052 |
| 2011-06-09 | 2011-06-07 | 4.264 | 255,410 | +55,901 | 0.10% | 1,089,149 |
| 2011-06-08 | 2011-06-03 | 4.109 | 199,509 | +12,851 | 0.08% | 819,719 |
| 2011-06-02 | 2011-05-31 | 3.922 | 186,658 | +642 | 0.07% | 732,059 |
| 2011-05-31 | 2011-05-27 | 3.797 | 186,016 | -9,638 | 0.07% | 706,381 |
| 2011-05-25 | 2011-05-23 | 3.797 | 195,654 | -10,923 | 0.08% | 742,980 |
| 2011-05-24 | 2011-05-20 | 3.829 | 206,577 | +32,127 | 0.08% | 790,890 |
| 2011-05-18 | 2011-05-16 | 3.704 | 174,450 | +32,127 | 0.07% | 646,170 |
| 2011-05-17 | 2011-05-13 | 3.704 | 142,323 | -19,276 | 0.06% | 527,170 |
| 2011-05-13 | 2011-05-11 | 4.159 | 161,599 | +38,550 | 0.06% | 672,152 |
| 2011-05-06 | 2011-05-04 | 4.094 | 123,049 | -18,321 | 0.05% | 503,748 |
| 2011-05-05 | 2011-05-03 | 4.061 | 141,370 | -21,373 | 0.06% | 574,122 |
| 2011-05-04 | 2011-04-29 | 4.127 | 162,743 | +15,267 | 0.07% | 671,581 |
| 2011-05-03 | 2011-04-28 | 4.094 | 147,476 | -4,886 | 0.06% | 603,749 |
| 2011-04-18 | 2011-04-14 | 3.897 | 152,362 | +9,160 | 0.06% | 593,812 |
| 2011-04-13 | 2011-04-11 | 3.897 | 143,202 | -6,106 | 0.06% | 558,112 |
| 2011-04-12 | 2011-04-08 | 3.897 | 149,308 | -6,107 | 0.06% | 581,909 |
| 2011-04-11 | 2011-04-07 | 3.865 | 155,415 | -3,053 | 0.07% | 600,621 |
| 2011-04-08 | 2011-04-06 | 3.766 | 158,468 | -3,054 | 0.07% | 596,849 |
| 2011-04-06 | 2011-04-01 | 3.832 | 161,522 | -15,266 | 0.07% | 618,932 |
| 2011-03-31 | 2011-03-29 | 3.865 | 176,788 | +27,480 | 0.07% | 683,219 |
| 2011-03-30 | 2011-03-28 | 3.897 | 149,308 | -24,427 | 0.06% | 581,909 |
| 2011-03-29 | 2011-03-25 | 3.865 | 173,735 | +1,221 | 0.07% | 671,420 |
| 2011-03-25 | 2011-03-23 | 3.865 | 172,514 | -41,525 | 0.07% | 666,702 |
| 2011-03-24 | 2011-03-22 | 3.799 | 214,039 | +21,373 | 0.09% | 813,160 |
| 2011-03-23 | 2011-03-21 | 3.668 | 192,666 | -24,426 | 0.08% | 706,722 |
| 2011-03-21 | 2011-03-17 | 3.603 | 217,092 | -15,267 | 0.09% | 782,099 |
| 2011-03-18 | 2011-03-16 | 3.701 | 232,359 | +102,592 | 0.10% | 859,930 |
| 2011-03-17 | 2011-03-15 | 3.472 | 129,767 | -75,723 | 0.05% | 450,501 |
| 2011-03-14 | 2011-03-10 | 3.504 | 205,490 | +12,214 | 0.09% | 720,111 |
| 2011-03-11 | 2011-03-09 | 3.603 | 193,276 | +11,602 | 0.08% | 696,299 |
| 2011-03-02 | 2011-02-28 | 3.472 | 181,674 | +36,030 | 0.08% | 630,702 |
| 2011-03-01 | 2011-02-25 | 3.308 | 145,644 | +15,267 | 0.06% | 481,769 |
| 2011-02-28 | 2011-02-24 | 3.177 | 130,377 | +12,213 | 0.05% | 414,188 |
| 2011-02-22 | 2011-02-18 | 3.308 | 118,164 | +12,213 | 0.05% | 390,870 |
| 2011-02-15 | 2011-02-11 | 3.210 | 105,951 | -15,266 | 0.04% | 340,061 |
| 2011-02-14 | 2011-02-10 | 3.177 | 121,217 | -92,211 | 0.05% | 385,088 |
| 2011-02-11 | 2011-02-09 | 3.242 | 213,428 | -12,214 | 0.09% | 692,009 |
| 2011-01-26 | 2011-01-24 | 3.210 | 225,642 | -15,266 | 0.09% | 724,221 |
| 2011-01-25 | 2011-01-21 | 3.242 | 240,908 | +3,664 | 0.10% | 781,109 |
| 2011-01-21 | 2011-01-19 | 3.275 | 237,244 | -15,267 | 0.10% | 776,999 |
| 2011-01-20 | 2011-01-18 | 3.275 | 252,511 | -3,053 | 0.11% | 827,000 |
| 2011-01-18 | 2011-01-14 | 3.308 | 255,564 | +24,426 | 0.11% | 845,369 |
| 2011-01-17 | 2011-01-13 | 3.275 | 231,138 | -113,584 | 0.10% | 757,001 |
| 2011-01-14 | 2011-01-12 | 3.308 | 344,722 | +43,358 | 0.15% | 1,140,291 |
| 2011-01-13 | 2011-01-11 | 3.177 | 301,364 | +49,464 | 0.13% | 957,389 |
| 2011-01-12 | 2011-01-10 | 3.210 | 251,900 | +73,280 | 0.11% | 808,499 |
| 2011-01-11 | 2011-01-07 | 3.079 | 178,620 | +42,747 | 0.08% | 549,899 |
| 2011-01-10 | 2011-01-06 | 3.079 | 135,873 | +6,106 | 0.06% | 418,298 |
| 2010-12-15 | 2010-12-13 | 2.980 | 129,767 | -1,221 | 0.05% | 386,751 |
| 2010-11-12 | 2010-11-10 | 3.079 | 130,988 | +30,533 | 0.06% | 403,260 |
| 2010-11-03 | 2010-11-01 | 3.046 | 100,455 | -14,045 | 0.04% | 305,971 |
| 2010-11-02 | 2010-10-29 | 3.046 | 114,500 | -69,006 | 0.05% | 348,750 |
| 2010-11-01 | 2010-10-28 | 3.079 | 183,506 | +14,046 | 0.08% | 564,941 |
| 2010-10-28 | 2010-10-26 | 3.111 | 169,460 | -15,267 | 0.07% | 527,249 |
| 2010-10-27 | 2010-10-25 | 3.111 | 184,727 | +15,267 | 0.08% | 574,750 |
| 2010-10-26 | 2010-10-22 | 3.079 | 169,460 | -9,160 | 0.07% | 521,699 |
| 2010-10-05 | 2010-09-30 | 3.275 | 178,620 | +32,365 | 0.08% | 584,999 |
| 2010-09-24 | 2010-09-21 | 3.032 | 146,255 | +9,160 | 0.06% | 443,418 |
| 2010-09-22 | 2010-09-20 | 2.964 | 137,095 | +3,808 | 0.06% | 406,410 |
| 2010-09-21 | 2010-09-17 | 2.964 | 133,287 | -3,562 | 0.06% | 395,121 |
| 2010-09-09 | 2010-09-07 | 2.998 | 136,849 | +29,685 | 0.06% | 410,290 |
| 2010-08-26 | 2010-08-24 | 2.964 | 107,164 | -11,280 | 0.05% | 317,681 |
| 2010-08-11 | 2010-08-09 | 2.863 | 118,444 | +14,843 | 0.05% | 339,150 |
| 2010-07-02 | 2010-06-29 | 2.863 | 103,601 | -2,969 | 0.04% | 296,649 |
| 2010-05-03 | 2010-04-29 | 3.307 | 106,570 | -17,811 | 0.05% | 352,458 |
| 2010-04-30 | 2010-04-28 | 3.272 | 124,381 | +5,293 | 0.05% | 406,988 |
| 2010-04-16 | 2010-04-14 | 3.237 | 119,088 | -1,706 | 0.05% | 385,479 |
| 2010-04-08 | 2010-04-01 | 3.307 | 120,794 | +5,685 | 0.05% | 399,501 |
| 2010-04-07 | 2010-03-31 | 3.307 | 115,109 | -31,833 | 0.05% | 380,699 |
| 2010-03-25 | 2010-03-23 | 3.202 | 146,942 | -14,211 | 0.07% | 470,471 |
| 2010-03-23 | 2010-03-19 | 3.307 | 161,153 | +1,705 | 0.07% | 532,980 |
| 2010-03-22 | 2010-03-18 | 3.342 | 159,448 | +31,833 | 0.07% | 532,952 |
| 2010-03-09 | 2010-03-05 | 3.202 | 127,615 | -5,684 | 0.06% | 408,590 |
| 2010-03-05 | 2010-03-03 | 3.237 | 133,299 | -2,842 | 0.06% | 431,479 |
| 2010-02-25 | 2010-02-23 | 3.237 | 136,141 | -14,211 | 0.06% | 440,678 |
| 2010-02-12 | 2010-02-10 | 3.202 | 150,352 | +14,211 | 0.07% | 481,388 |
| 2010-02-10 | 2010-02-08 | 3.237 | 136,141 | +17,053 | 0.06% | 440,678 |
| 2010-01-11 | 2010-01-07 | 3.167 | 119,088 | -56,844 | 0.05% | 377,099 |
| 2010-01-05 | 2009-12-31 | 3.131 | 175,932 | -7,958 | 0.08% | 550,909 |
| 2009-12-28 | 2009-12-22 | 3.061 | 183,890 | +56,844 | 0.08% | 562,889 |
| 2009-12-17 | 2009-12-15 | 3.061 | 127,046 | -569 | 0.06% | 388,889 |
| 2009-11-16 | 2009-11-12 | 3.167 | 127,615 | -5,684 | 0.06% | 404,100 |
| 2009-11-06 | 2009-11-04 | 3.167 | 133,299 | +5,684 | 0.06% | 422,099 |
| 2009-11-05 | 2009-11-03 | 3.167 | 127,615 | -85,266 | 0.06% | 404,100 |
| 2009-11-03 | 2009-10-30 | 3.202 | 212,881 | -21,601 | 0.10% | 681,590 |
| 2009-10-28 | 2009-10-23 | 3.202 | 234,482 | -1,705 | 0.11% | 750,751 |
| 2009-09-25 | 2009-09-23 | 3.272 | 236,187 | -5,684 | 0.11% | 772,830 |
| 2009-09-23 | 2009-09-21 | 3.300 | 241,871 | +4,606 | 0.11% | 798,118 |
| 2009-09-04 | 2009-09-02 | 3.049 | 237,265 | -10,037 | 0.11% | 723,349 |
| 2009-09-03 | 2009-09-01 | 3.192 | 247,302 | +10,037 | 0.11% | 789,429 |
| 2009-08-25 | 2009-08-21 | 3.371 | 237,265 | -11,153 | 0.11% | 799,939 |
| 2009-08-20 | 2009-08-18 | 3.371 | 248,418 | -26,765 | 0.11% | 837,541 |
| 2009-08-11 | 2009-08-07 | 3.300 | 275,183 | +13,940 | 0.13% | 908,039 |
| 2009-08-07 | 2009-08-05 | 3.192 | 261,243 | +32,342 | 0.12% | 833,931 |
| 2009-07-28 | 2009-07-24 | 3.336 | 228,901 | -2,231 | 0.11% | 763,530 |
| 2009-07-27 | 2009-07-23 | 3.336 | 231,132 | +72,490 | 0.11% | 770,972 |
| 2009-07-22 | 2009-07-20 | 3.443 | 158,642 | -139,403 | 0.07% | 546,242 |
| 2009-07-21 | 2009-07-17 | 3.443 | 298,045 | -558 | 0.14% | 1,026,239 |
| 2009-07-20 | 2009-07-16 | 3.085 | 298,603 | +1,673 | 0.14% | 921,060 |
| 2009-07-16 | 2009-07-14 | 2.977 | 296,930 | -13,941 | 0.14% | 883,950 |
| 2009-06-25 | 2009-06-23 | 2.905 | 310,871 | -8,364 | 0.14% | 903,151 |
| 2009-06-04 | 2009-06-02 | 3.120 | 319,235 | -13,940 | 0.15% | 996,151 |
| 2009-05-29 | 2009-05-26 | 2.726 | 333,175 | +13,940 | 0.15% | 908,200 |
| 2009-05-19 | 2009-05-15 | 2.690 | 319,235 | -13,940 | 0.15% | 858,751 |
| 2009-05-04 | 2009-04-29 | 3.011 | 333,175 | -2,788 | 0.15% | 1,003,087 |
| 2009-04-30 | 2009-04-28 | 3.011 | 335,963 | +23,776 | 0.15% | 1,011,481 |
| 2009-04-29 | 2009-04-27 | 3.011 | 312,187 | -519 | 0.15% | 939,899 |
| 2009-04-28 | 2009-04-24 | 3.126 | 312,706 | -12,953 | 0.16% | 977,672 |
| 2009-04-15 | 2009-04-09 | 2.895 | 325,659 | +25,907 | 0.16% | 942,749 |
| 2009-04-14 | 2009-04-08 | 2.895 | 299,752 | -15,026 | 0.15% | 867,751 |
| 2009-04-09 | 2009-04-07 | 2.895 | 314,778 | -518 | 0.16% | 911,250 |
| 2009-04-08 | 2009-04-06 | 2.779 | 315,296 | -12,954 | 0.16% | 876,239 |
| 2009-04-03 | 2009-04-01 | 2.625 | 328,250 | -2,591 | 0.16% | 861,560 |
| 2009-03-27 | 2009-03-25 | 2.625 | 330,841 | +111,403 | 0.16% | 868,360 |
| 2009-03-26 | 2009-03-24 | 2.625 | 219,438 | +12,954 | 0.11% | 575,960 |
| 2009-03-25 | 2009-03-23 | 2.393 | 206,484 | +41,452 | 0.10% | 494,140 |
| 2009-03-19 | 2009-03-17 | 2.355 | 165,032 | +5,182 | 0.08% | 388,570 |
| 2009-03-17 | 2009-03-13 | 2.316 | 159,850 | -2,591 | 0.08% | 370,199 |
| 2009-03-11 | 2009-03-09 | 2.200 | 162,441 | -7,772 | 0.08% | 357,390 |
| 2009-03-10 | 2009-03-06 | 2.162 | 170,213 | +7,772 | 0.08% | 367,919 |
| 2009-02-27 | 2009-02-25 | 2.316 | 162,441 | -6,218 | 0.08% | 376,200 |
| 2009-01-08 | 2009-01-06 | 2.355 | 168,659 | +6,218 | 0.08% | 397,110 |
| 2009-01-07 | 2009-01-05 | 2.277 | 162,441 | -10,363 | 0.08% | 369,930 |
| 2009-01-06 | 2009-01-02 | 2.084 | 172,804 | -8,291 | 0.09% | 360,180 |
| 2009-01-05 | 2008-12-31 | 2.046 | 181,095 | -86,531 | 0.09% | 370,471 |
| 2008-12-18 | 2008-12-16 | 2.084 | 267,626 | -51,816 | 0.13% | 557,820 |
| 2008-12-16 | 2008-12-12 | 2.046 | 319,442 | -25,907 | 0.16% | 653,491 |
| 2008-12-05 | 2008-12-03 | 1.930 | 345,349 | -1,555 | 0.17% | 666,500 |
| 2008-11-24 | 2008-11-20 | 1.930 | 346,904 | -7,772 | 0.17% | 669,501 |
| 2008-11-20 | 2008-11-18 | 1.891 | 354,676 | -4,663 | 0.18% | 670,810 |
| 2008-11-13 | 2008-11-11 | 1.969 | 359,339 | +40,934 | 0.18% | 707,369 |
| 2008-11-12 | 2008-11-10 | 2.046 | 318,405 | -16,063 | 0.16% | 651,370 |
| 2008-11-10 | 2008-11-06 | 2.084 | 334,468 | +16,063 | 0.17% | 697,140 |
| 2008-11-07 | 2008-11-05 | 2.046 | 318,405 | -5,182 | 0.16% | 651,370 |
| 2008-11-03 | 2008-10-30 | 2.162 | 323,587 | +7,773 | 0.16% | 699,441 |
| 2008-10-30 | 2008-10-28 | 1.930 | 315,814 | +10,363 | 0.16% | 609,499 |
| 2008-10-27 | 2008-10-23 | 2.277 | 305,451 | -5,182 | 0.15% | 695,609 |
| 2008-09-23 | 2008-09-19 | 2.885 | 310,633 | +15,575 | 0.15% | 896,226 |
| 2008-09-16 | 2008-09-11 | 3.007 | 295,058 | -2,461 | 0.15% | 887,260 |
| 2008-09-09 | 2008-09-05 | 3.129 | 297,519 | -9,843 | 0.16% | 930,930 |
| 2008-09-08 | 2008-09-04 | 3.210 | 307,362 | -31,992 | 0.16% | 986,709 |
| 2008-09-02 | 2008-08-29 | 3.332 | 339,354 | +985 | 0.18% | 1,130,781 |
| 2008-08-27 | 2008-08-25 | 3.332 | 338,369 | +8,859 | 0.18% | 1,127,499 |
| 2008-08-19 | 2008-08-15 | 3.292 | 329,510 | -1,969 | 0.17% | 1,084,589 |
| 2008-08-08 | 2008-08-05 | 3.576 | 331,479 | -20,671 | 0.17% | 1,185,360 |
| 2008-07-15 | 2008-07-11 | 3.576 | 352,150 | -2,461 | 0.18% | 1,259,279 |
| 2008-07-04 | 2008-07-02 | 3.495 | 354,611 | +24,609 | 0.19% | 1,239,260 |
| 2008-06-12 | 2008-06-10 | 3.779 | 330,002 | +6,890 | 0.17% | 1,247,128 |
| 2008-06-05 | 2008-06-03 | 3.779 | 323,112 | -14,765 | 0.17% | 1,221,090 |
| 2008-05-30 | 2008-05-28 | 3.698 | 337,877 | +7,875 | 0.18% | 1,249,429 |
| 2008-05-29 | 2008-05-27 | 3.739 | 330,002 | -13,289 | 0.17% | 1,233,718 |
| 2008-05-26 | 2008-05-22 | 3.698 | 343,291 | +35,436 | 0.18% | 1,269,450 |
| 2008-05-22 | 2008-05-20 | 3.698 | 307,855 | +22,148 | 0.16% | 1,138,411 |
| 2008-05-21 | 2008-05-19 | 3.698 | 285,707 | +9,844 | 0.15% | 1,056,511 |
| 2008-05-13 | 2008-05-08 | 3.698 | 275,863 | +12,304 | 0.14% | 1,020,109 |
| 2008-05-09 | 2008-05-07 | 3.657 | 263,559 | -4,922 | 0.14% | 963,900 |
| 2008-05-02 | 2008-04-29 | 4.167 | 268,481 | +21,714 | 0.14% | 1,118,630 |
| 2008-04-24 | 2008-04-22 | 4.297 | 246,767 | -11,521 | 0.14% | 1,060,289 |
| 2008-04-22 | 2008-04-18 | 4.340 | 258,288 | -11,520 | 0.14% | 1,121,001 |
| 2008-04-21 | 2008-04-17 | 4.340 | 269,808 | +11,520 | 0.15% | 1,170,999 |
| 2008-04-18 | 2008-04-16 | 4.384 | 258,288 | +11,521 | 0.14% | 1,132,211 |
| 2008-03-25 | 2008-03-19 | 3.819 | 246,767 | -4,608 | 0.14% | 942,479 |
| 2008-03-05 | 2008-03-03 | 3.906 | 251,375 | -23,041 | 0.14% | 981,898 |
| 2008-02-26 | 2008-02-22 | 3.993 | 274,416 | +7,373 | 0.15% | 1,095,719 |
| 2008-01-31 | 2008-01-29 | 3.950 | 267,043 | -4,608 | 0.15% | 1,054,689 |
| 2008-01-25 | 2008-01-23 | 3.906 | 271,651 | -922 | 0.15% | 1,061,098 |
| 2008-01-22 | 2008-01-18 | 4.167 | 272,573 | -2,765 | 0.15% | 1,135,680 |
| 2008-01-21 | 2008-01-17 | 4.123 | 275,338 | +2,765 | 0.15% | 1,135,250 |
| 2008-01-18 | 2008-01-16 | 4.080 | 272,573 | -64,514 | 0.15% | 1,112,020 |
| 2008-01-15 | 2008-01-11 | 4.297 | 337,087 | -9,217 | 0.19% | 1,448,368 |
| 2008-01-09 | 2008-01-07 | 4.427 | 346,304 | +922 | 0.19% | 1,533,061 |
| 2008-01-08 | 2008-01-04 | 4.340 | 345,382 | -922 | 0.19% | 1,499,000 |
| 2007-12-28 | 2007-12-24 | 4.557 | 346,304 | +4,608 | 0.19% | 1,578,151 |
| 2007-12-21 | 2007-12-19 | 4.514 | 341,696 | -11,520 | 0.19% | 1,542,322 |
| 2007-12-18 | 2007-12-14 | 4.687 | 353,216 | -11,520 | 0.20% | 1,655,640 |
| 2007-12-13 | 2007-12-11 | 4.774 | 364,736 | +23,040 | 0.20% | 1,741,298 |
| 2007-12-12 | 2007-12-10 | 4.774 | 341,696 | +34,562 | 0.19% | 1,631,302 |
| 2007-11-30 | 2007-11-28 | 4.818 | 307,134 | -2,304 | 0.17% | 1,479,629 |
| 2007-11-29 | 2007-11-27 | 4.948 | 309,438 | +2,304 | 0.17% | 1,531,018 |
| 2007-11-27 | 2007-11-23 | 4.861 | 307,134 | +461 | 0.17% | 1,492,959 |
| 2007-11-26 | 2007-11-22 | 4.818 | 306,673 | -20,737 | 0.17% | 1,477,408 |
| 2007-11-20 | 2007-11-16 | 4.948 | 327,410 | +4,608 | 0.18% | 1,619,939 |
| 2007-11-19 | 2007-11-15 | 5.078 | 322,802 | -10,599 | 0.18% | 1,639,170 |
| 2007-11-16 | 2007-11-14 | 5.078 | 333,401 | -4,608 | 0.19% | 1,692,991 |
| 2007-11-15 | 2007-11-13 | 5.121 | 338,009 | -4,608 | 0.19% | 1,731,060 |
| 2007-11-12 | 2007-11-08 | 5.208 | 342,617 | -3,687 | 0.19% | 1,784,399 |
| 2007-11-09 | 2007-11-07 | 5.469 | 346,304 | +8,295 | 0.19% | 1,893,782 |
| 2007-11-08 | 2007-11-06 | 5.382 | 338,009 | +18,433 | 0.19% | 1,819,080 |
| 2007-11-06 | 2007-11-02 | 5.208 | 319,576 | +691 | 0.18% | 1,664,398 |
| 2007-10-30 | 2007-10-26 | 4.991 | 318,885 | -13,825 | 0.18% | 1,591,599 |
| 2007-10-25 | 2007-10-23 | 4.991 | 332,710 | -9,216 | 0.19% | 1,660,602 |
| 2007-10-23 | 2007-10-18 | 4.818 | 341,926 | -922 | 0.19% | 1,647,240 |
| 2007-10-17 | 2007-10-15 | 4.861 | 342,848 | -5,990 | 0.19% | 1,666,562 |
| 2007-10-12 | 2007-10-10 | 4.644 | 348,838 | +2,304 | 0.19% | 1,619,979 |
| 2007-10-11 | 2007-10-09 | 4.687 | 346,534 | -922 | 0.19% | 1,624,320 |
| 2007-10-08 | 2007-10-04 | 4.731 | 347,456 | -11,520 | 0.19% | 1,643,721 |
| 2007-10-05 | 2007-10-03 | 4.731 | 358,976 | +921 | 0.20% | 1,698,219 |
| 2007-10-04 | 2007-10-02 | 4.644 | 358,055 | -2,304 | 0.20% | 1,662,782 |
| 2007-10-03 | 2007-09-28 | 4.644 | 360,359 | -19,815 | 0.20% | 1,673,482 |
| 2007-10-02 | 2007-09-27 | 4.687 | 380,174 | -9,216 | 0.21% | 1,782,001 |
| 2007-09-28 | 2007-09-25 | 4.687 | 389,390 | -11,520 | 0.22% | 1,825,200 |
| 2007-09-27 | 2007-09-24 | 4.687 | 400,910 | -4,609 | 0.22% | 1,879,198 |
| 2007-09-25 | 2007-09-21 | 5.023 | 405,519 | -184,326 | 0.23% | 2,036,854 |
| 2007-09-24 | 2007-09-20 | 4.978 | 589,845 | -25,585 | 0.33% | 2,936,240 |
| 2007-09-21 | 2007-09-19 | 5.023 | 615,430 | -44,596 | 0.35% | 3,091,202 |
| 2007-09-19 | 2007-09-17 | 5.113 | 660,026 | -11,149 | 0.38% | 3,374,400 |
| 2007-09-18 | 2007-09-14 | 5.113 | 671,175 | +31,217 | 0.39% | 3,431,400 |
| 2007-09-17 | 2007-09-13 | 5.113 | 639,958 | -26,757 | 0.37% | 3,271,802 |
| 2007-09-14 | 2007-09-12 | 5.113 | 666,715 | +12,041 | 0.38% | 3,408,598 |
| 2007-09-12 | 2007-09-10 | 5.068 | 654,674 | +3,567 | 0.38% | 3,317,678 |
| 2007-09-11 | 2007-09-07 | 5.068 | 651,107 | -116,396 | 0.38% | 3,299,601 |
| 2007-09-10 | 2007-09-06 | 4.933 | 767,503 | -74,476 | 0.44% | 3,786,199 |
| 2007-09-07 | 2007-09-05 | 5.068 | 841,979 | +4,460 | 0.49% | 4,266,879 |
| 2007-09-06 | 2007-09-04 | 5.247 | 837,519 | +251,523 | 0.48% | 4,394,517 |
| 2007-09-04 | 2007-08-31 | 5.651 | 585,996 | +8,919 | 0.34% | 3,311,280 |
| 2007-08-30 | 2007-08-28 | 5.606 | 577,077 | -1,784 | 0.33% | 3,235,001 |
| 2007-08-29 | 2007-08-27 | 5.651 | 578,861 | -24,974 | 0.33% | 3,270,962 |
| 2007-08-28 | 2007-08-24 | 5.382 | 603,835 | +127,546 | 0.35% | 3,249,602 |
| 2007-08-21 | 2007-08-17 | 5.426 | 476,289 | +146,276 | 0.27% | 2,584,560 |
| 2007-08-17 | 2007-08-15 | 5.830 | 330,013 | +17,839 | 0.19% | 1,924,000 |
| 2007-08-09 | 2007-08-07 | 6.009 | 312,174 | +4,013 | 0.18% | 1,875,997 |
| 2007-08-08 | 2007-08-06 | 6.054 | 308,161 | +2,676 | 0.18% | 1,865,701 |
| 2007-08-06 | 2007-08-02 | 6.009 | 305,485 | -2,230 | 0.18% | 1,835,800 |
| 2007-08-02 | 2007-07-31 | 6.279 | 307,715 | +37,015 | 0.18% | 1,932,001 |
| 2007-08-01 | 2007-07-30 | 6.099 | 270,700 | +2,230 | 0.16% | 1,651,041 |
| 2007-07-31 | 2007-07-27 | 6.144 | 268,470 | -8,919 | 0.15% | 1,649,480 |
| 2007-07-30 | 2007-07-26 | 6.189 | 277,389 | +44,596 | 0.16% | 1,716,718 |
| 2007-07-25 | 2007-07-23 | 6.189 | 232,793 | -4,460 | 0.13% | 1,440,720 |
| 2007-07-20 | 2007-07-18 | 6.323 | 237,253 | -22,298 | 0.14% | 1,500,243 |
| 2007-07-19 | 2007-07-17 | 6.323 | 259,551 | +17,839 | 0.15% | 1,641,241 |
| 2007-07-17 | 2007-07-13 | 6.234 | 241,712 | -4,460 | 0.14% | 1,506,759 |
| 2007-07-13 | 2007-07-11 | 6.279 | 246,172 | +6,690 | 0.14% | 1,545,601 |
| 2007-07-12 | 2007-07-10 | 6.458 | 239,482 | +22,298 | 0.14% | 1,546,557 |
| 2007-07-11 | 2007-07-09 | 6.503 | 217,184 | -41,029 | 0.13% | 1,412,298 |
| 2007-07-10 | 2007-07-06 | 6.189 | 258,213 | -33,447 | 0.15% | 1,598,041 |
| 2007-07-09 | 2007-07-05 | 6.189 | 291,660 | -78,044 | 0.17% | 1,805,039 |
| 2007-07-04 | 2007-06-29 | 6.099 | 369,704 | -29,433 | 0.21% | 2,254,881 |
| 2007-06-29 | 2007-06-27 | 6.099 | 399,137 | -4,460 | 0.23% | 2,434,398 |
| 2007-06-28 | 2007-06-26 | 6.099 | 403,597 | -4,460 | 0.23% | 2,461,600 |
| 2007-06-26 | 2007-06-22 | 6.189 | 408,057 | 0.24% | 2,525,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy