History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.010 5,494,000 +0 0.69% 5,548,940
2025-10-13 2025-10-09 1.010 5,494,000 +0 0.69% 5,548,940
2025-10-10 2025-10-08 1.020 5,494,000 +0 0.69% 5,603,880
2025-10-09 2025-10-06 1.020 5,494,000 -16,000 0.69% 5,603,880
2025-09-19 2025-09-17 1.108 5,510,000 +14,000 0.69% 6,106,872
2025-09-18 2025-09-16 1.119 5,496,000 +190,049 0.69% 6,148,284
2025-09-08 2025-09-04 1.119 5,305,951 -28,963 0.69% 5,935,680
2025-09-05 2025-09-03 1.108 5,334,914 -21,239 0.70% 5,912,820
2025-09-02 2025-08-29 1.067 5,356,153 -7,724 0.70% 5,714,440
2025-08-28 2025-08-26 1.067 5,363,877 -38,616 0.70% 5,722,680
2025-08-26 2025-08-22 1.046 5,402,493 -42,479 0.70% 5,651,960
2025-08-21 2025-08-19 1.015 5,444,972 +38,617 0.71% 5,527,200
2025-08-05 2025-08-01 0.994 5,406,355 -96,542 0.70% 5,376,000
2025-08-04 2025-07-31 0.994 5,502,897 +1,931 0.72% 5,472,000
2025-07-16 2025-07-14 0.994 5,500,966 -9,655 0.72% 5,470,080
2025-07-10 2025-07-08 0.974 5,510,621 -48,271 0.72% 5,365,520
2025-05-22 2025-05-20 1.086 5,558,892 +48,271 0.72% 6,037,100
2025-05-21 2025-05-19 1.075 5,510,621 +359,878 0.72% 5,923,608
2025-04-16 2025-04-14 1.031 5,150,743 -36,095 0.72% 5,308,440
2025-04-11 2025-04-09 1.008 5,186,838 +18,047 0.72% 5,230,680
2025-04-09 2025-04-07 1.020 5,168,791 +7,219 0.72% 5,269,760
2025-03-28 2025-03-26 1.064 5,161,572 -7,219 0.72% 5,491,200
2025-03-20 2025-03-18 1.064 5,168,791 +45,119 0.72% 5,498,880
2025-03-18 2025-03-14 1.031 5,123,672 +36,095 0.71% 5,280,540
2025-02-28 2025-02-26 1.020 5,087,577 -7,219 0.71% 5,186,960
2025-02-03 2025-01-24 1.020 5,094,796 -3,610 0.71% 5,194,320
2024-12-19 2024-12-17 0.997 5,098,406 -270,711 0.71% 5,085,000
2024-12-10 2024-12-06 0.986 5,369,117 +73,994 0.75% 5,295,500
2024-11-18 2024-11-14 1.008 5,295,123 +18,048 0.74% 5,339,880
2024-11-14 2024-11-12 1.008 5,277,075 +27,071 0.74% 5,321,680
2024-10-23 2024-10-21 1.020 5,250,004 -14,438 0.73% 5,352,560
2024-10-21 2024-10-17 1.020 5,264,442 -18,048 0.73% 5,367,280
2024-10-17 2024-10-15 1.020 5,282,490 -81,213 0.74% 5,385,680
2024-10-10 2024-10-08 1.031 5,363,703 -102,871 0.75% 5,527,920
2024-10-09 2024-10-07 1.042 5,466,574 -61,361 0.76% 5,694,520
2024-10-08 2024-10-04 1.020 5,527,935 -180,475 0.77% 5,635,920
2024-10-02 2024-09-27 1.020 5,708,410 +180,475 0.80% 5,819,920
2024-09-20 2024-09-17 1.084 5,527,935 -36,095 0.77% 5,994,389
2024-09-19 2024-09-16 1.073 5,564,030 +219,010 0.78% 5,969,344
2024-09-11 2024-09-09 1.061 5,345,020 +8,668 0.78% 5,672,720
2024-09-02 2024-08-29 1.073 5,336,352 +320,736 0.77% 5,725,080
2024-08-07 2024-08-05 1.015 5,015,616 +8,669 0.73% 5,091,680
2024-07-29 2024-07-25 1.015 5,006,947 +8,668 0.73% 5,082,880
2024-07-25 2024-07-23 1.015 4,998,279 +8,669 0.73% 5,074,080
2024-06-19 2024-06-17 1.015 4,989,610 -24,272 0.72% 5,065,280
2024-06-18 2024-06-14 1.027 5,013,882 -1,734 0.73% 5,147,760
2024-06-14 2024-06-12 1.015 5,015,616 +8,669 0.73% 5,091,680
2024-06-05 2024-06-03 1.027 5,006,947 -55,479 0.73% 5,140,640
2024-05-31 2024-05-29 1.050 5,062,426 -13,870 0.73% 5,314,400
2024-05-29 2024-05-27 1.197 5,076,296 +329,698 0.74% 6,074,874
2024-05-27 2024-05-23 1.184 4,746,598 +16,211 0.74% 5,621,760
2024-05-06 2024-05-02 1.135 4,730,387 -37,285 0.73% 5,369,120
2024-04-18 2024-04-16 1.110 4,767,672 -648,443 0.74% 5,293,799
2024-03-28 2024-03-26 1.110 5,416,115 -24,316 0.84% 6,013,800
2024-03-27 2024-03-25 1.110 5,440,431 -11,348 0.84% 6,040,800
2024-03-19 2024-03-15 1.024 5,451,779 +8,105 0.85% 5,582,580
2024-03-13 2024-03-11 1.036 5,443,674 +194,533 0.85% 5,641,440
2024-03-08 2024-03-06 1.061 5,249,141 +35,664 0.81% 5,569,360
2024-03-07 2024-03-05 1.049 5,213,477 +16,211 0.81% 5,467,200
2024-03-04 2024-02-29 1.036 5,197,266 +129,689 0.81% 5,386,080
2024-02-29 2024-02-27 1.073 5,067,577 +37,285 0.79% 5,439,240
2024-02-20 2024-02-16 1.086 5,030,292 +12,969 0.78% 5,461,280
2024-02-08 2024-02-06 1.098 5,017,323 -16,211 0.78% 5,509,100
2024-01-31 2024-01-29 1.098 5,033,534 -8,105 0.78% 5,526,900
2024-01-30 2024-01-26 1.086 5,041,639 +64,844 0.78% 5,473,600
2024-01-26 2024-01-24 1.086 4,976,795 +40,528 0.77% 5,403,200
2024-01-25 2024-01-23 1.061 4,936,267 -16,212 0.77% 5,237,399
2024-01-18 2024-01-16 1.086 4,952,479 +16,212 0.77% 5,376,801
2024-01-17 2024-01-15 1.098 4,936,267 +81,055 0.77% 5,420,099
2024-01-15 2024-01-11 1.098 4,855,212 +72,950 0.75% 5,331,100
2024-01-12 2024-01-10 1.098 4,782,262 +48,633 0.74% 5,251,000
2023-11-14 2023-11-10 1.098 4,733,629 -6,485 0.73% 5,197,600
2023-10-20 2023-10-18 1.086 4,740,114 -35,664 0.74% 5,146,240
2023-10-17 2023-10-13 1.086 4,775,778 -121,583 0.74% 5,184,960
2023-10-12 2023-10-10 1.098 4,897,361 +6,484 0.76% 5,377,380
2023-10-09 2023-10-05 1.086 4,890,877 +6,485 0.76% 5,309,921
2023-09-22 2023-09-20 1.195 4,884,392 -17,832 0.76% 5,836,380
2023-09-21 2023-09-19 1.195 4,902,224 +195,034 0.76% 5,857,687
2023-08-02 2023-07-31 1.182 4,707,190 -82,500 0.76% 5,564,161
2023-07-25 2023-07-21 1.169 4,789,690 -28,019 0.77% 5,600,140
2023-07-24 2023-07-20 1.131 4,817,709 -104,293 0.78% 5,447,200
2023-07-18 2023-07-13 1.118 4,922,002 +12,453 0.80% 5,501,880
2023-07-10 2023-07-06 1.118 4,909,549 -31,132 0.79% 5,487,960
2023-07-07 2023-07-05 1.131 4,940,681 -6,227 0.80% 5,586,240
2023-06-05 2023-06-01 1.118 4,946,908 -17,122 0.80% 5,529,721
2023-05-19 2023-05-17 1.144 4,964,030 +7,783 0.80% 5,676,420
2023-05-18 2023-05-16 1.375 4,956,247 -77,831 0.80% 6,815,109
2023-05-17 2023-05-15 1.375 5,034,078 +377,302 0.81% 6,922,131
2023-05-15 2023-05-11 1.375 4,656,776 +7,200 0.81% 6,403,320
2023-05-09 2023-05-05 1.347 4,649,576 -14,400 0.81% 6,264,259
2023-03-27 2023-03-23 1.306 4,663,976 -31,679 0.82% 6,089,320
2023-03-23 2023-03-21 1.306 4,695,655 -20,159 0.82% 6,130,681
2023-02-03 2023-02-01 1.264 4,715,814 -21,599 0.82% 5,960,500
2023-02-01 2023-01-30 1.250 4,737,413 -71,997 0.83% 5,922,000
2023-01-17 2023-01-13 1.250 4,809,410 -20,159 0.84% 6,012,000
2023-01-05 2023-01-03 1.194 4,829,569 -79,197 0.84% 5,768,880
2022-12-21 2022-12-19 1.292 4,908,766 -14,400 0.86% 6,340,740
2022-12-13 2022-12-09 1.111 4,923,166 +14,400 0.86% 5,470,400
2022-12-09 2022-12-07 1.111 4,908,766 +24,479 0.86% 5,454,400
2022-12-01 2022-11-29 1.083 4,884,287 +14,399 0.85% 5,291,520
2022-11-21 2022-11-17 1.167 4,869,888 -44,638 0.85% 5,681,760
2022-11-18 2022-11-16 1.153 4,914,526 -12,959 0.86% 5,665,580
2022-11-15 2022-11-11 1.042 4,927,485 +12,959 0.86% 5,133,000
2022-09-26 2022-09-22 1.208 4,914,526 +14,400 0.86% 5,938,620
2022-09-22 2022-09-20 1.304 4,900,126 +98,541 0.86% 6,390,022
2022-09-14 2022-09-09 1.290 4,801,585 +23,986 0.86% 6,193,459
2022-09-13 2022-09-08 1.290 4,777,599 +2,822 0.85% 6,162,520
2022-09-05 2022-09-01 1.318 4,774,777 -35,274 0.85% 6,294,240
2022-08-19 2022-08-17 1.318 4,810,051 +29,630 0.86% 6,340,739
2022-08-09 2022-08-05 1.361 4,780,421 +352,747 0.85% 6,504,960
2022-08-08 2022-08-04 1.375 4,427,674 -14,110 0.79% 6,087,720
2022-08-04 2022-08-02 1.361 4,441,784 +14,110 0.79% 6,044,160
2022-07-22 2022-07-20 1.432 4,427,674 -16,932 0.79% 6,338,760
2022-07-21 2022-07-19 1.432 4,444,606 -4,233 0.79% 6,363,000
2022-07-20 2022-07-18 1.446 4,448,839 +28,220 0.79% 6,432,120
2022-07-08 2022-07-06 1.460 4,420,619 +28,219 0.79% 6,453,980
2022-05-27 2022-05-25 1.474 4,392,400 +23,987 0.78% 6,475,041
2022-05-13 2022-05-11 1.559 4,368,413 +9,877 0.78% 6,811,200
2022-05-12 2022-05-10 1.755 4,358,536 +7,055 0.78% 7,649,990
2022-05-11 2022-05-06 1.755 4,351,481 +239,889 0.78% 7,637,608
2022-04-27 2022-04-25 1.740 4,111,592 +6,666 0.78% 7,154,881
2022-04-13 2022-04-11 1.755 4,104,926 -33,330 0.77% 7,204,861
2022-04-04 2022-03-31 1.770 4,138,256 +6,666 0.78% 7,325,441
2022-03-28 2022-03-24 1.725 4,131,590 +6,666 0.78% 7,127,701
2022-03-25 2022-03-23 1.740 4,124,924 +9,333 0.78% 7,178,081
2022-03-18 2022-03-16 1.710 4,115,591 -22,665 0.78% 7,038,360
2022-03-17 2022-03-15 1.665 4,138,256 -6,666 0.78% 6,890,881
2022-02-10 2022-02-08 1.800 4,144,922 -7,999 0.78% 7,461,601
2022-02-08 2022-02-04 1.770 4,152,921 -13,332 0.78% 7,351,400
2022-01-17 2022-01-13 1.740 4,166,253 -333,300 0.79% 7,250,000
2022-01-11 2022-01-07 1.740 4,499,553 +23,998 0.85% 7,830,000
2022-01-10 2022-01-06 1.740 4,475,555 -13,332 0.84% 7,788,239
2022-01-07 2022-01-05 1.755 4,488,887 +50,661 0.85% 7,878,779
2021-12-29 2021-12-24 1.695 4,438,226 +2,667 0.84% 7,523,540
2021-12-28 2021-12-22 1.710 4,435,559 +5,332 0.84% 7,585,559
2021-12-16 2021-12-14 1.755 4,430,227 -13,332 0.84% 7,775,821
2021-12-02 2021-11-30 1.695 4,443,559 -13,332 0.84% 7,532,581
2021-10-29 2021-10-27 1.710 4,456,891 +33,330 0.84% 7,622,041
2021-10-27 2021-10-25 1.695 4,423,561 +13,332 0.84% 7,498,681
2021-10-08 2021-10-06 1.620 4,410,229 +33,330 0.83% 7,145,281
2021-10-07 2021-10-05 1.665 4,376,899 -66,660 0.83% 7,288,261
2021-10-05 2021-09-30 1.695 4,443,559 +13,332 0.84% 7,532,581
2021-10-04 2021-09-29 1.710 4,430,227 +4,000 0.84% 7,576,441
2021-09-23 2021-09-20 1.798 4,426,227 +105,029 0.84% 7,957,625
2021-08-25 2021-08-23 1.829 4,321,198 -6,508 0.84% 7,901,600
2021-07-21 2021-07-19 1.829 4,327,706 +33,841 0.84% 7,913,500
2021-07-14 2021-07-12 1.844 4,293,865 -6,508 0.83% 7,917,600
2021-06-04 2021-06-02 1.798 4,300,373 -6,508 0.83% 7,731,360
2021-06-02 2021-05-31 1.782 4,306,881 -36,444 0.83% 7,676,881
2021-05-21 2021-05-18 1.782 4,343,325 +6,508 0.84% 7,741,841
2021-05-14 2021-05-12 1.798 4,336,817 +13,016 0.84% 7,796,881
2021-05-13 2021-05-11 1.875 4,323,801 -13,016 0.84% 8,105,680
2021-05-12 2021-05-10 2.116 4,336,817 -113,236 0.84% 9,174,876
2021-05-11 2021-05-07 2.116 4,450,053 +237,115 0.86% 9,414,436
2021-05-07 2021-05-05 2.067 4,212,938 +6,145 0.86% 8,707,121
2021-05-06 2021-05-04 2.067 4,206,793 -18,434 0.86% 8,694,420
2021-05-04 2021-04-30 2.034 4,225,227 -7,374 0.87% 8,594,999
2021-04-30 2021-04-28 2.018 4,232,601 -20,893 0.87% 8,541,119
2021-04-23 2021-04-21 1.969 4,253,494 -9,832 0.87% 8,375,620
2021-04-21 2021-04-19 2.018 4,263,326 +36,870 0.87% 8,603,120
2021-04-20 2021-04-16 1.985 4,226,456 -153,623 0.87% 8,391,159
2021-04-08 2021-04-01 1.855 4,380,079 -6,145 0.90% 8,125,920
2021-03-30 2021-03-26 1.855 4,386,224 +46,702 0.90% 8,137,321
2021-03-29 2021-03-25 1.839 4,339,522 +14,747 0.89% 7,980,059
2021-03-26 2021-03-24 1.888 4,324,775 -44,243 0.89% 8,164,081
2021-03-22 2021-03-18 1.871 4,369,018 -6,145 0.89% 8,176,500
2021-03-19 2021-03-17 1.855 4,375,163 -6,145 0.90% 8,116,800
2021-03-17 2021-03-15 1.855 4,381,308 -6,145 0.90% 8,128,201
2021-03-10 2021-03-08 1.839 4,387,453 +9,832 0.90% 8,068,201
2021-03-09 2021-03-05 1.839 4,377,621 -30,724 0.90% 8,050,120
2021-03-05 2021-03-03 1.823 4,408,345 -18,435 0.90% 8,034,880
2021-03-04 2021-03-02 1.806 4,426,780 -3,687 0.91% 7,996,440
2021-02-26 2021-02-24 1.709 4,430,467 +12,290 0.91% 7,570,500
2021-02-01 2021-01-28 1.627 4,418,177 -92,173 0.90% 7,190,000
2021-01-20 2021-01-18 1.562 4,510,350 +70,051 0.92% 7,046,399
2021-01-07 2021-01-05 1.546 4,440,299 -3,142,497 0.91% 6,864,701
2020-12-30 2020-12-28 1.546 7,582,796 -7,374 1.55% 11,723,000
2020-12-22 2020-12-18 1.513 7,590,170 -2,458 1.55% 11,487,360
2020-11-10 2020-11-06 1.465 7,592,628 -6,145 1.55% 11,120,400
2020-10-21 2020-10-19 1.481 7,598,773 -12,290 1.56% 11,253,060
2020-10-19 2020-10-15 1.448 7,611,063 -18,434 1.56% 11,023,540
2020-09-21 2020-09-17 1.383 7,629,497 +177,113 1.56% 10,550,195
2020-08-24 2020-08-20 1.383 7,452,384 +2,401 1.56% 10,305,280
2020-08-07 2020-08-05 1.483 7,449,983 +18,007 1.56% 11,046,680
2020-08-03 2020-07-30 1.483 7,431,976 +18,006 1.56% 11,019,979
2020-07-08 2020-07-06 1.549 7,413,970 +20,408 1.55% 11,487,360
2020-06-04 2020-06-02 1.499 7,393,562 +18,007 1.55% 11,086,200
2020-06-03 2020-06-01 1.466 7,375,555 -18,007 1.55% 10,813,439
2020-06-02 2020-05-29 1.416 7,393,562 +30,011 1.55% 10,470,300
2020-06-01 2020-05-28 1.483 7,363,551 -6,002 1.54% 10,918,520
2020-05-28 2020-05-26 1.599 7,369,553 +12,004 1.55% 11,786,880
2020-05-13 2020-05-11 2.031 7,357,549 -18,006 1.54% 14,941,203
2020-05-12 2020-05-08 1.978 7,375,555 +416,879 1.55% 14,587,044
2020-05-07 2020-05-05 1.907 6,958,676 +15,856 1.55% 13,271,040
2020-05-06 2020-05-04 1.889 6,942,820 +32,846 1.54% 13,118,200
2020-05-04 2020-04-28 1.925 6,909,974 +9,060 1.54% 13,300,179
2020-04-29 2020-04-27 1.907 6,900,914 +14,724 1.53% 13,160,881
2020-04-21 2020-04-17 1.925 6,886,190 +11,326 1.53% 13,254,400
2020-04-16 2020-04-14 1.907 6,874,864 -11,326 1.53% 13,111,200
2020-03-30 2020-03-26 1.872 6,886,190 +11,326 1.53% 12,889,600
2020-03-27 2020-03-25 1.836 6,874,864 -21,519 1.53% 12,625,600
2020-03-26 2020-03-24 1.713 6,896,383 -1,133 1.53% 11,812,659
2020-03-18 2020-03-16 1.872 6,897,516 +45,304 1.53% 12,910,800
2020-03-11 2020-03-09 2.013 6,852,212 +16,989 1.52% 13,794,000
2020-03-06 2020-03-04 2.048 6,835,223 -5,663 1.52% 14,001,200
2020-02-27 2020-02-25 2.048 6,840,886 -11,326 1.52% 14,012,800
2020-02-21 2020-02-19 2.048 6,852,212 +28,315 1.52% 14,036,000
2020-02-03 2020-01-30 2.013 6,823,897 +5,663 1.52% 13,737,000
2020-01-23 2020-01-21 2.119 6,818,234 -3,398 1.52% 14,448,000
2020-01-17 2020-01-15 2.013 6,821,632 -28,315 1.52% 13,732,440
2020-01-13 2020-01-09 2.013 6,849,947 +5,663 1.52% 13,789,440
2020-01-03 2019-12-31 2.031 6,844,284 +9,061 1.52% 13,898,900
2019-12-17 2019-12-13 2.013 6,835,223 -11,326 1.52% 13,759,800
2019-12-16 2019-12-12 2.013 6,846,549 +5,663 1.52% 13,782,600
2019-12-03 2019-11-29 2.031 6,840,886 -26,050 1.52% 13,892,000
2019-11-26 2019-11-22 2.031 6,866,936 -198,204 1.53% 13,944,900
2019-11-21 2019-11-19 2.013 7,065,140 +28,315 1.57% 14,222,639
2019-11-20 2019-11-18 1.995 7,036,825 +11,326 1.56% 14,041,379
2019-11-18 2019-11-14 1.995 7,025,499 +11,326 1.56% 14,018,779
2019-11-08 2019-11-06 2.048 7,014,173 -56,630 1.56% 14,367,759
2019-11-06 2019-11-04 2.066 7,070,803 -11,326 1.57% 14,608,619
2019-10-15 2019-10-11 1.995 7,082,129 +1,132 1.57% 14,131,780
2019-10-10 2019-10-08 2.013 7,080,997 -11,326 1.57% 14,254,561
2019-10-09 2019-10-04 1.995 7,092,323 +6,796 1.58% 14,152,121
2019-10-03 2019-09-30 2.031 7,085,527 -2,265 1.57% 14,388,800
2019-09-30 2019-09-26 2.066 7,087,792 -39,641 1.58% 14,643,720
2019-09-23 2019-09-19 2.197 7,127,433 +194,384 1.58% 15,656,043
2019-09-16 2019-09-12 2.215 6,933,049 -5,508 1.58% 15,354,921
2019-09-12 2019-09-10 2.178 6,938,557 +4,407 1.59% 15,115,200
2019-09-09 2019-09-05 2.160 6,934,150 -11,017 1.58% 14,979,719
2019-09-06 2019-09-04 2.160 6,945,167 -22,035 1.59% 15,003,519
2019-09-03 2019-08-30 2.142 6,967,202 +11,018 1.59% 14,924,641
2019-08-30 2019-08-28 2.142 6,956,184 +27,542 1.59% 14,901,039
2019-08-28 2019-08-26 2.178 6,928,642 +27,543 1.58% 15,093,601
2019-08-21 2019-08-19 2.197 6,901,099 -20,932 1.58% 15,158,880
2019-08-02 2019-07-31 2.269 6,922,031 +5,508 1.58% 15,707,499
2019-07-31 2019-07-29 2.269 6,916,523 +55,085 1.58% 15,695,000
2019-07-29 2019-07-25 2.324 6,861,438 +11,018 1.57% 15,943,681
2019-07-24 2019-07-22 2.378 6,850,420 +5,508 1.56% 16,291,159
2019-07-19 2019-07-17 2.414 6,844,912 -80,425 1.56% 16,526,580
2019-07-08 2019-07-04 2.360 6,925,337 -1,101 1.58% 16,343,601
2019-07-05 2019-07-03 2.342 6,926,438 -8,814 1.58% 16,220,459
2019-07-04 2019-07-02 2.342 6,935,252 -11,017 1.58% 16,241,100
2019-07-02 2019-06-27 2.287 6,946,269 -27,543 1.59% 15,888,600
2019-06-28 2019-06-26 2.287 6,973,812 +15,424 1.59% 15,951,601
2019-06-21 2019-06-19 2.251 6,958,388 -55,085 1.59% 15,663,680
2019-06-18 2019-06-14 2.215 7,013,473 -22,034 1.60% 15,533,039
2019-06-17 2019-06-13 2.233 7,035,507 +63,899 1.61% 15,709,559
2019-06-12 2019-06-10 2.269 6,971,608 -27,543 1.59% 15,819,999
2019-06-06 2019-06-04 2.197 6,999,151 -11,017 1.60% 15,374,260
2019-06-05 2019-06-03 2.178 7,010,168 +4,407 1.60% 15,271,200
2019-05-29 2019-05-27 2.251 7,005,761 +5,508 1.60% 15,770,319
2019-05-28 2019-05-24 2.251 7,000,253 -12,119 1.60% 15,757,921
2019-05-22 2019-05-20 2.342 7,012,372 -11,017 1.60% 16,421,701
2019-05-21 2019-05-17 2.414 7,023,389 -28,644 1.60% 16,957,501
2019-05-20 2019-05-16 2.414 7,052,033 -17,627 1.61% 17,026,660
2019-05-17 2019-05-15 2.414 7,069,660 -6,611 1.62% 17,069,219
2019-05-16 2019-05-14 2.414 7,076,271 +11,017 1.62% 17,085,181
2019-05-15 2019-05-10 2.673 7,065,254 -5,508 1.61% 18,888,424
2019-05-14 2019-05-09 2.654 7,070,762 +290,335 1.62% 18,769,084
2019-05-10 2019-05-08 2.673 6,780,427 -15,822 1.62% 18,126,960
2019-05-08 2019-05-06 2.673 6,796,249 +15,822 1.62% 18,169,259
2019-05-06 2019-05-02 2.692 6,780,427 -21,096 1.62% 18,255,520
2019-05-03 2019-04-30 2.692 6,801,523 -2,110 1.62% 18,312,319
2019-04-29 2019-04-25 2.711 6,803,633 -52,741 1.62% 18,447,000
2019-04-23 2019-04-17 2.730 6,856,374 -69,619 1.64% 18,719,999
2019-04-17 2019-04-15 2.673 6,925,993 -10,548 1.65% 18,516,120
2019-04-16 2019-04-12 2.636 6,936,541 +42,193 1.66% 18,281,279
2019-04-09 2019-04-04 2.692 6,894,348 -42,193 1.65% 18,562,240
2019-04-08 2019-04-03 2.541 6,936,541 -34,810 1.66% 17,623,679
2019-04-04 2019-04-02 2.503 6,971,351 -15,822 1.66% 17,447,761
2019-04-03 2019-04-01 2.484 6,987,173 -68,564 1.67% 17,354,880
2019-04-02 2019-03-29 2.465 7,055,737 -63,289 1.68% 17,391,401
2019-04-01 2019-03-28 2.446 7,119,026 +10,548 1.70% 17,412,419
2019-03-29 2019-03-27 2.427 7,108,478 +52,741 1.70% 17,251,840
2019-03-13 2019-03-11 2.389 7,055,737 -8,438 1.68% 16,856,281
2019-03-11 2019-03-07 2.389 7,064,175 -3,165 1.69% 16,876,439
2019-03-04 2019-02-28 2.332 7,067,340 -10,548 1.69% 16,482,001
2019-02-19 2019-02-15 2.294 7,077,888 +52,741 1.69% 16,238,200
2019-02-15 2019-02-13 2.313 7,025,147 -5,274 1.68% 16,250,401
2019-02-01 2019-01-30 2.275 7,030,421 +13,713 1.68% 15,996,000
2019-01-23 2019-01-21 2.218 7,016,708 -10,548 1.67% 15,565,680
2019-01-17 2019-01-15 2.218 7,027,256 -10,549 1.68% 15,589,079
2019-01-16 2019-01-14 2.199 7,037,805 -26,370 1.68% 15,479,041
2019-01-11 2019-01-09 2.180 7,064,175 +26,370 1.69% 15,403,099
2019-01-02 2018-12-27 2.199 7,037,805 -10,548 1.68% 15,479,041
2018-12-03 2018-11-29 2.161 7,048,353 +10,548 1.68% 15,234,960
2018-11-30 2018-11-28 2.180 7,037,805 +42,193 1.68% 15,345,601
2018-11-29 2018-11-27 2.161 6,995,612 +26,371 1.67% 15,120,961
2018-11-22 2018-11-20 2.161 6,969,241 -14,767 1.66% 15,063,960
2018-10-22 2018-10-18 2.199 6,984,008 -17,932 1.67% 15,360,719
2018-10-12 2018-10-10 2.256 7,001,940 +10,548 1.67% 15,798,439
2018-10-10 2018-10-08 2.256 6,991,392 -33,755 1.67% 15,774,640
2018-10-08 2018-10-04 2.256 7,025,147 -52,741 1.68% 15,850,801
2018-10-03 2018-09-28 2.275 7,077,888 -29,535 1.69% 16,104,000
2018-10-02 2018-09-27 2.256 7,107,423 -23,206 1.70% 16,036,440
2018-09-26 2018-09-21 2.275 7,130,629 -3,165 1.70% 16,223,999
2018-09-21 2018-09-19 2.400 7,133,794 +202,994 1.70% 17,124,256
2018-09-17 2018-09-13 2.420 6,930,800 -30,744 1.70% 16,772,241
2018-09-14 2018-09-12 2.342 6,961,544 -51,241 1.71% 16,303,200
2018-09-12 2018-09-10 2.361 7,012,785 -5,124 1.72% 16,560,061
2018-08-30 2018-08-28 2.342 7,017,909 +30,745 1.72% 16,435,201
2018-08-10 2018-08-08 2.342 6,987,164 +17,421 1.72% 16,363,199
2018-07-31 2018-07-27 2.361 6,969,743 +25,621 1.71% 16,458,421
2018-07-30 2018-07-26 2.361 6,944,122 +2,049 1.71% 16,397,919
2018-07-24 2018-07-20 2.381 6,942,073 +3,075 1.70% 16,528,561
2018-07-10 2018-07-06 2.381 6,938,998 +17,422 1.70% 16,521,240
2018-06-29 2018-06-27 2.381 6,921,576 -20,497 1.70% 16,479,759
2018-06-11 2018-06-07 2.479 6,942,073 +25,621 1.70% 17,205,961
2018-06-07 2018-06-05 2.479 6,916,452 +30,744 1.70% 17,142,459
2018-06-06 2018-06-04 2.498 6,885,708 +30,744 1.69% 17,200,640
2018-05-31 2018-05-29 2.479 6,854,964 +30,745 1.68% 16,990,061
2018-05-18 2018-05-16 2.518 6,824,219 +3,074 1.68% 17,180,219
2018-05-17 2018-05-15 2.537 6,821,145 -3,074 1.68% 17,305,600
2018-05-15 2018-05-11 2.802 6,824,219 +311,540 1.68% 19,118,458
2018-05-14 2018-05-10 2.781 6,512,679 +9,780 1.68% 18,112,480
2018-05-11 2018-05-09 2.761 6,502,899 -3,912 1.67% 17,952,301
2018-05-07 2018-05-03 2.720 6,506,811 +9,781 1.67% 17,696,981
2018-04-30 2018-04-26 2.720 6,497,030 -978 1.67% 17,670,379
2018-04-26 2018-04-24 2.699 6,498,008 +14,670 1.67% 17,540,159
2018-04-23 2018-04-19 2.740 6,483,338 +12,714 1.67% 17,765,720
2018-04-19 2018-04-17 2.699 6,470,624 -19,560 1.67% 17,466,241
2018-04-12 2018-04-10 2.699 6,490,184 +31,297 1.67% 17,519,039
2018-04-09 2018-04-04 2.699 6,458,887 +22,494 1.66% 17,434,559
2018-04-06 2018-04-03 2.699 6,436,393 +1,956 1.66% 17,373,841
2018-03-29 2018-03-27 2.720 6,434,437 +4,890 1.66% 17,500,141
2018-03-23 2018-03-21 2.740 6,429,547 +14,671 1.65% 17,618,321
2018-03-22 2018-03-20 2.740 6,414,876 +14,670 1.65% 17,578,119
2018-03-13 2018-03-09 2.761 6,400,206 -4,890 1.65% 17,668,801
2018-03-09 2018-03-07 2.720 6,405,096 +24,451 1.65% 17,420,340
2018-03-07 2018-03-05 2.699 6,380,645 +19,560 1.64% 17,223,359
2018-03-06 2018-03-02 2.720 6,361,085 -978 1.64% 17,300,641
2018-02-14 2018-02-12 2.658 6,362,063 +9,780 1.64% 16,913,001
2018-02-13 2018-02-09 2.638 6,352,283 +6,847 1.63% 16,757,101
2018-02-09 2018-02-07 2.761 6,345,436 -14,671 1.63% 17,517,599
2018-02-07 2018-02-05 2.822 6,360,107 -14,670 1.64% 17,948,281
2018-01-31 2018-01-29 2.863 6,374,777 -3,912 1.64% 18,250,400
2018-01-26 2018-01-24 2.842 6,378,689 +43,033 1.64% 18,131,159
2018-01-23 2018-01-19 2.863 6,335,656 +64,550 1.63% 18,138,400
2018-01-22 2018-01-18 2.863 6,271,106 +14,670 1.61% 17,953,599
2018-01-19 2018-01-17 2.863 6,256,436 -13,692 1.61% 17,911,600
2018-01-15 2018-01-11 2.740 6,270,128 -4,890 1.61% 17,181,479
2018-01-02 2017-12-28 2.740 6,275,018 -4,891 1.61% 17,194,879
2017-12-29 2017-12-27 2.761 6,279,909 +19,561 1.62% 17,336,701
2017-12-08 2017-12-06 2.618 6,260,348 -24,451 1.61% 16,386,560
2017-12-07 2017-12-05 2.658 6,284,799 -29,340 1.62% 16,707,601
2017-11-30 2017-11-28 2.720 6,314,139 -24,451 1.62% 17,172,959
2017-11-27 2017-11-23 2.556 6,338,590 +1,956 1.63% 16,202,500
2017-11-24 2017-11-22 2.597 6,336,634 +11,736 1.63% 16,456,660
2017-11-23 2017-11-21 2.638 6,324,898 +24,451 1.63% 16,684,861
2017-11-22 2017-11-20 2.658 6,300,447 +4,890 1.62% 16,749,200
2017-11-16 2017-11-14 2.740 6,295,557 -11,736 1.62% 17,251,160
2017-11-14 2017-11-10 2.699 6,307,293 +24,450 1.62% 17,025,359
2017-11-10 2017-11-08 2.720 6,282,843 +4,891 1.62% 17,087,841
2017-11-09 2017-11-07 2.720 6,277,952 +202,451 1.62% 17,074,539
2017-11-08 2017-11-06 2.740 6,075,501 +44,011 1.56% 16,648,160
2017-11-07 2017-11-03 2.822 6,031,490 -14,670 1.55% 17,020,921
2017-11-03 2017-11-01 2.822 6,046,160 +31,297 1.56% 17,062,319
2017-11-02 2017-10-31 2.822 6,014,863 +53,791 1.55% 16,973,999
2017-10-25 2017-10-23 2.822 5,961,072 -22,495 1.53% 16,822,200
2017-10-23 2017-10-19 2.842 5,983,567 -12,714 1.54% 17,008,041
2017-10-19 2017-10-17 2.822 5,996,281 +63,572 1.54% 16,921,560
2017-10-17 2017-10-13 2.842 5,932,709 +9,780 1.53% 16,863,480
2017-10-10 2017-10-06 2.822 5,922,929 -4,890 1.52% 16,714,560
2017-10-09 2017-10-04 2.822 5,927,819 +14,670 1.53% 16,728,360
2017-10-04 2017-09-29 2.842 5,913,149 +19,561 1.52% 16,807,881
2017-09-28 2017-09-26 2.842 5,893,588 +14,670 1.52% 16,752,280
2017-09-27 2017-09-25 2.842 5,878,918 -4,890 1.51% 16,710,581
2017-09-22 2017-09-20 2.842 5,883,808 +23,473 1.51% 16,724,481
2017-09-21 2017-09-19 2.863 5,860,335 +978 1.51% 16,777,600
2017-09-20 2017-09-18 2.863 5,859,357 -2,934 1.51% 16,774,800
2017-09-18 2017-09-14 3.033 5,862,291 +131,184 1.51% 17,780,484
2017-09-12 2017-09-08 2.949 5,731,107 +19,123 1.51% 16,903,080
2017-09-07 2017-09-05 2.970 5,711,984 +6,693 1.50% 16,966,159
2017-09-04 2017-08-31 2.970 5,705,291 -9,562 1.50% 16,946,279
2017-09-01 2017-08-30 2.970 5,714,853 +1,913 1.50% 16,974,681
2017-08-30 2017-08-28 2.970 5,712,940 -19,123 1.50% 16,968,999
2017-08-25 2017-08-22 2.991 5,732,063 +15,298 1.51% 17,145,699
2017-08-14 2017-08-10 3.012 5,716,765 +23,904 1.50% 17,219,520
2017-08-08 2017-08-04 3.054 5,692,861 +19,122 1.50% 17,385,679
2017-08-02 2017-07-31 3.096 5,673,739 -33,465 1.49% 17,564,641
2017-07-31 2017-07-27 2.928 5,707,204 +47,807 1.50% 16,713,201
2017-07-26 2017-07-24 2.908 5,659,397 +9,562 1.49% 16,454,821
2017-07-25 2017-07-21 2.928 5,649,835 +9,561 1.49% 16,545,200
2017-07-20 2017-07-18 2.928 5,640,274 +47,807 1.48% 16,517,201
2017-07-19 2017-07-17 2.908 5,592,467 +72,667 1.47% 16,260,221
2017-07-17 2017-07-13 2.949 5,519,800 +65,018 1.45% 16,279,860
2017-07-13 2017-07-11 3.012 5,454,782 +52,587 1.44% 16,430,399
2017-07-12 2017-07-10 2.991 5,402,195 +3,825 1.42% 16,159,001
2017-07-10 2017-07-06 2.991 5,398,370 +9,561 1.42% 16,147,560
2017-07-07 2017-07-05 3.033 5,388,809 +14,342 1.42% 16,344,401
2017-07-05 2017-07-03 3.033 5,374,467 -9,561 1.41% 16,300,901
2017-07-04 2017-06-30 3.033 5,384,028 +9,561 1.42% 16,329,900
2017-06-29 2017-06-27 3.033 5,374,467 +15,299 1.41% 16,300,901
2017-06-28 2017-06-26 3.096 5,359,168 -167,325 1.41% 16,590,799
2017-06-21 2017-06-19 3.054 5,526,493 +9,561 1.45% 16,877,600
2017-06-20 2017-06-16 3.033 5,516,932 +71,711 1.45% 16,733,001
2017-06-19 2017-06-15 3.117 5,445,221 +2,868 1.43% 16,971,100
2017-06-13 2017-06-09 3.159 5,442,353 +11,474 1.43% 17,189,841
2017-06-12 2017-06-08 3.200 5,430,879 +9,562 1.43% 17,380,800
2017-06-08 2017-06-06 3.179 5,421,317 -43,027 1.43% 17,236,798
2017-06-01 2017-05-29 3.221 5,464,344 +4,781 1.44% 17,602,201
2017-05-26 2017-05-24 3.242 5,459,563 +143,421 1.44% 17,701,000
2017-05-25 2017-05-23 3.221 5,316,142 +80,316 1.40% 17,124,800
2017-05-24 2017-05-22 3.221 5,235,826 -3,825 1.38% 16,866,079
2017-05-22 2017-05-18 3.242 5,239,651 +5,737 1.38% 16,988,001
2017-05-19 2017-05-17 3.263 5,233,914 +14,342 1.38% 17,078,880
2017-05-18 2017-05-16 3.221 5,219,572 -3,824 1.37% 16,813,721
2017-05-16 2017-05-12 3.482 5,223,396 +201,294 1.38% 18,188,947
2017-05-15 2017-05-11 3.482 5,022,102 -25,731 1.38% 17,487,999
2017-05-12 2017-05-10 3.482 5,047,833 +4,595 1.38% 17,577,600
2017-05-08 2017-05-04 3.460 5,043,238 +11,946 1.38% 17,451,839
2017-05-04 2017-04-28 3.460 5,031,292 +11,028 1.38% 17,410,501
2017-04-24 2017-04-20 3.460 5,020,264 +22,974 1.38% 17,372,339
2017-04-21 2017-04-19 3.439 4,997,290 +22,974 1.37% 17,184,079
2017-04-06 2017-04-03 3.482 4,974,316 +11,946 1.36% 17,321,598
2017-03-29 2017-03-27 3.547 4,962,370 +5,514 1.36% 17,604,000
2017-03-23 2017-03-21 3.526 4,956,856 -9,190 1.36% 17,476,559
2017-03-21 2017-03-17 3.504 4,966,046 +9,190 1.36% 17,400,881
2017-03-17 2017-03-15 3.526 4,956,856 +2,757 1.36% 17,476,559
2017-03-01 2017-02-27 3.526 4,954,099 -1,838 1.36% 17,466,839
2017-02-15 2017-02-13 3.482 4,955,937 -9,190 1.36% 17,257,599
2017-02-14 2017-02-10 3.482 4,965,127 -4,595 1.36% 17,289,600
2017-02-08 2017-02-06 3.439 4,969,722 -38,596 1.36% 17,089,281
2017-02-06 2017-02-02 3.460 5,008,318 +4,595 1.37% 17,331,000
2017-02-02 2017-01-27 3.439 5,003,723 +27,569 1.37% 17,206,200
2017-01-20 2017-01-18 3.460 4,976,154 -18,379 1.36% 17,219,699
2017-01-18 2017-01-16 3.460 4,994,533 +32,163 1.37% 17,283,298
2017-01-17 2017-01-13 3.439 4,962,370 +9,190 1.36% 17,064,000
2017-01-16 2017-01-12 3.439 4,953,180 +2,756 1.36% 17,032,399
2017-01-13 2017-01-11 3.526 4,950,424 +13,785 1.36% 17,453,882
2017-01-05 2017-01-03 3.417 4,936,639 +1,838 1.35% 16,868,079
2016-12-23 2016-12-21 3.460 4,934,801 +9,189 1.35% 17,076,599
2016-12-22 2016-12-20 3.439 4,925,612 +18,379 1.35% 16,937,601
2016-12-19 2016-12-15 3.504 4,907,233 -9,189 1.34% 17,194,802
2016-12-09 2016-12-07 3.547 4,916,422 +13,784 1.35% 17,441,000
2016-12-08 2016-12-06 3.482 4,902,638 +919 1.34% 17,072,001
2016-11-23 2016-11-21 3.460 4,901,719 +919 1.34% 16,962,121
2016-11-16 2016-11-14 3.547 4,900,800 -9,189 1.34% 17,385,581
2016-11-14 2016-11-10 3.526 4,909,989 +4,594 1.35% 17,311,319
2016-11-10 2016-11-08 3.547 4,905,395 -2,756 1.34% 17,401,881
2016-11-09 2016-11-07 3.569 4,908,151 -13,785 1.34% 17,518,478
2016-11-04 2016-11-02 3.526 4,921,936 -10,108 1.35% 17,353,440
2016-10-31 2016-10-27 3.591 4,932,044 -919 1.35% 17,711,099
2016-10-28 2016-10-26 3.591 4,932,963 -16,542 1.35% 17,714,399
2016-10-26 2016-10-24 3.569 4,949,505 -18,379 1.36% 17,666,081
2016-10-25 2016-10-20 3.417 4,967,884 -13,784 1.36% 16,974,841
2016-10-24 2016-10-19 3.373 4,981,668 -9,190 1.36% 16,805,100
2016-10-20 2016-10-18 3.373 4,990,858 +22,974 1.37% 16,836,101
2016-10-19 2016-10-17 3.373 4,967,884 -9,189 1.36% 16,758,601
2016-10-18 2016-10-14 3.330 4,977,073 +2,757 1.36% 16,572,959
2016-10-17 2016-10-13 3.352 4,974,316 +13,784 1.36% 16,672,039
2016-10-13 2016-10-11 3.373 4,960,532 +13,784 1.36% 16,733,800
2016-10-12 2016-10-07 3.373 4,946,748 +5,514 1.36% 16,687,301
2016-10-03 2016-09-29 3.373 4,941,234 +9,190 1.35% 16,668,700
2016-09-29 2016-09-27 3.395 4,932,044 -13,785 1.35% 16,745,039
2016-09-27 2016-09-23 3.395 4,945,829 +11,947 1.35% 16,791,841
2016-09-26 2016-09-22 3.439 4,933,882 +15,622 1.35% 16,966,039
2016-09-21 2016-09-19 3.417 4,918,260 -3,676 1.35% 16,805,280
2016-09-20 2016-09-15 3.513 4,921,936 +2,757 1.35% 17,293,109
2016-09-19 2016-09-14 3.491 4,919,179 +74,252 1.35% 17,174,721
2016-09-15 2016-09-13 3.491 4,844,927 +9,051 1.35% 16,915,479
2016-09-13 2016-09-09 3.491 4,835,876 +25,342 1.35% 16,883,879
2016-09-09 2016-09-07 3.491 4,810,534 -2,715 1.34% 16,795,400
2016-09-08 2016-09-06 3.491 4,813,249 +13,576 1.34% 16,804,879
2016-09-06 2016-09-02 3.469 4,799,673 +6,336 1.34% 16,651,420
2016-09-05 2016-09-01 3.513 4,793,337 +9,051 1.33% 16,841,279
2016-09-01 2016-08-30 3.491 4,784,286 -9,051 1.33% 16,703,758
2016-08-30 2016-08-26 3.491 4,793,337 +9,051 1.33% 16,735,359
2016-08-26 2016-08-24 3.447 4,784,286 +24,437 1.33% 16,492,318
2016-08-25 2016-08-23 3.646 4,759,849 +22,627 1.32% 17,354,700
2016-08-24 2016-08-22 3.690 4,737,222 -4,525 1.32% 17,481,560
2016-08-23 2016-08-19 3.690 4,741,747 +13,576 1.32% 17,498,259
2016-08-22 2016-08-18 3.690 4,728,171 +9,051 1.32% 17,448,160
2016-08-19 2016-08-17 3.712 4,719,120 +9,051 1.31% 17,519,039
2016-08-17 2016-08-15 3.734 4,710,069 -9,051 1.31% 17,589,519
2016-08-16 2016-08-12 3.712 4,719,120 +13,576 1.31% 17,519,039
2016-08-12 2016-08-10 3.712 4,705,544 +1,810 1.31% 17,468,640
2016-08-10 2016-08-08 3.734 4,703,734 +11,766 1.31% 17,565,861
2016-08-09 2016-08-05 3.734 4,691,968 +22,628 1.31% 17,521,921
2016-08-04 2016-08-01 3.712 4,669,340 -13,577 1.30% 17,334,238
2016-08-03 2016-07-29 3.734 4,682,917 +5,431 1.30% 17,488,121
2016-07-29 2016-07-27 3.779 4,677,486 +11,766 1.30% 17,674,559
2016-07-28 2016-07-26 3.801 4,665,720 +17,197 1.30% 17,733,199
2016-07-27 2016-07-25 3.823 4,648,523 -24,438 1.29% 17,770,558
2016-07-15 2016-07-13 3.491 4,672,961 +9,051 1.30% 16,315,081
2016-07-11 2016-07-07 3.513 4,663,910 -1,810 1.30% 16,386,540
2016-07-06 2016-07-04 3.469 4,665,720 +4,525 1.30% 16,186,700
2016-06-30 2016-06-28 3.447 4,661,195 +9,051 1.30% 16,068,001
2016-06-29 2016-06-27 3.425 4,652,144 +16,292 1.29% 15,934,001
2016-06-28 2016-06-24 3.403 4,635,852 -9,051 1.29% 15,775,759
2016-06-23 2016-06-21 3.425 4,644,903 +24,437 1.29% 15,909,199
2016-06-20 2016-06-16 3.469 4,620,466 -31,678 1.29% 16,029,701
2016-06-13 2016-06-08 3.491 4,652,144 -66,071 1.29% 16,242,401
2016-06-06 2016-06-02 3.447 4,718,215 +4,525 1.31% 16,264,560
2016-05-24 2016-05-20 3.513 4,713,690 -2,715 1.31% 16,561,441
2016-05-20 2016-05-18 3.536 4,716,405 -4,525 1.31% 16,675,200
2016-05-19 2016-05-17 3.602 4,720,930 +12,671 1.31% 17,004,159
2016-05-17 2016-05-13 3.986 4,708,259 +218,989 1.31% 18,767,800
2016-05-16 2016-05-12 3.986 4,489,270 -12,945 1.31% 17,894,878
2016-05-12 2016-05-10 4.009 4,502,215 -4,315 1.31% 18,050,819
2016-05-11 2016-05-09 3.963 4,506,530 +12,945 1.32% 17,859,239
2016-05-10 2016-05-06 3.917 4,493,585 +12,945 1.31% 17,599,659
2016-05-09 2016-05-05 3.940 4,480,640 +8,629 1.31% 17,652,798
2016-05-04 2016-04-29 3.986 4,472,011 -8,629 1.30% 17,826,082
2016-04-28 2016-04-26 3.963 4,480,640 -21,575 1.31% 17,756,638
2016-04-26 2016-04-22 3.940 4,502,215 -8,630 1.31% 17,737,799
2016-04-25 2016-04-21 3.940 4,510,845 +30,205 1.32% 17,771,800
2016-04-22 2016-04-20 3.917 4,480,640 +71,628 1.31% 17,548,958
2016-04-20 2016-04-18 3.893 4,409,012 +6,041 1.29% 17,166,239
2016-04-19 2016-04-15 3.917 4,402,971 +8,629 1.28% 17,244,758
2016-04-18 2016-04-14 3.917 4,394,342 +23,301 1.28% 17,210,962
2016-04-14 2016-04-12 3.870 4,371,041 +126,860 1.28% 16,917,101
2016-04-13 2016-04-11 3.893 4,244,181 -19,849 1.24% 16,524,478
2016-04-12 2016-04-08 3.893 4,264,030 +20,712 1.24% 16,601,759
2016-04-11 2016-04-07 3.870 4,243,318 +8,629 1.24% 16,422,778
2016-04-07 2016-04-05 3.893 4,234,689 +21,575 1.24% 16,487,522
2016-04-05 2016-03-31 3.963 4,213,114 +1,726 1.23% 16,696,441
2016-04-01 2016-03-30 3.986 4,211,388 -14,671 1.23% 16,787,201
2016-03-23 2016-03-21 4.009 4,226,059 -5,178 1.23% 16,943,621
2016-03-22 2016-03-18 4.032 4,231,237 -4,315 1.23% 17,062,442
2016-03-21 2016-03-17 4.009 4,235,552 -9,492 1.24% 16,981,682
2016-03-16 2016-03-14 3.986 4,245,044 +2,589 1.24% 16,921,358
2016-03-10 2016-03-08 3.870 4,242,455 +4,314 1.24% 16,419,438
2016-03-09 2016-03-07 3.870 4,238,141 -2,588 1.24% 16,402,742
2016-03-08 2016-03-04 3.870 4,240,729 +5,177 1.24% 16,412,758
2016-03-01 2016-02-26 3.824 4,235,552 -2,589 1.24% 16,196,402
2016-02-29 2016-02-25 3.824 4,238,141 +9,493 1.24% 16,206,302
2016-02-25 2016-02-23 3.801 4,228,648 -5,178 1.23% 16,072,001
2016-02-19 2016-02-17 3.685 4,233,826 +34,520 1.24% 15,601,082
2016-02-17 2016-02-15 3.731 4,199,306 +21,575 1.23% 15,668,520
2016-02-16 2016-02-12 3.639 4,177,731 +8,630 1.22% 15,200,739
2016-02-01 2016-01-28 3.662 4,169,101 +2,589 1.22% 15,265,959
2016-01-29 2016-01-27 3.708 4,166,512 +8,630 1.22% 15,449,599
2016-01-27 2016-01-25 3.754 4,157,882 +8,629 1.21% 15,610,318
2016-01-25 2016-01-21 3.662 4,149,253 +21,575 1.21% 15,193,281
2016-01-22 2016-01-20 3.778 4,127,678 +4,315 1.20% 15,592,580
2016-01-21 2016-01-19 3.847 4,123,363 +4,315 1.20% 15,862,960
2016-01-19 2016-01-15 3.801 4,119,048 +10,356 1.20% 15,655,440
2016-01-18 2016-01-14 3.847 4,108,692 +863 1.20% 15,806,520
2016-01-12 2016-01-08 3.917 4,107,829 +21,575 1.20% 16,088,800
2016-01-11 2016-01-07 3.847 4,086,254 +10,355 1.19% 15,720,199
2016-01-07 2016-01-05 4.009 4,075,899 +8,630 1.19% 16,341,582
2016-01-06 2016-01-04 4.032 4,067,269 +1,726 1.19% 16,401,242
2016-01-05 2015-12-31 4.148 4,065,543 -56,094 1.19% 16,865,381
2016-01-04 2015-12-29 4.009 4,121,637 +12,082 1.20% 16,524,960
2015-12-29 2015-12-24 3.940 4,109,555 +18,123 1.20% 16,190,800
2015-12-28 2015-12-22 3.986 4,091,432 +43,149 1.19% 16,309,039
2015-12-23 2015-12-21 3.893 4,048,283 +18,986 1.18% 15,761,761
2015-12-22 2015-12-18 3.963 4,029,297 +51,779 1.18% 15,967,980
2015-12-21 2015-12-17 3.963 3,977,518 +33,657 1.16% 15,762,781
2015-12-18 2015-12-16 4.032 3,943,861 +22,438 1.15% 15,903,599
2015-12-17 2015-12-15 4.079 3,921,423 -9,493 1.14% 15,994,878
2015-12-16 2015-12-14 4.102 3,930,916 -12,945 1.15% 16,124,699
2015-12-15 2015-12-11 3.986 3,943,861 +18,986 1.15% 15,720,799
2015-12-14 2015-12-10 4.148 3,924,875 +3,452 1.15% 16,281,838
2015-12-11 2015-12-09 4.172 3,921,423 +31,930 1.14% 16,358,398
2015-12-10 2015-12-08 4.311 3,889,493 +14,671 1.13% 16,766,041
2015-12-09 2015-12-07 4.334 3,874,822 +16,397 1.13% 16,792,600
2015-12-08 2015-12-04 4.403 3,858,425 -6,904 1.13% 16,989,799
2015-12-07 2015-12-03 4.542 3,865,329 -25,027 1.13% 17,557,679
2015-12-04 2015-12-02 4.450 3,890,356 +6,041 1.14% 17,310,721
2015-12-03 2015-12-01 4.218 3,884,315 -127,722 1.13% 16,383,640
2015-12-02 2015-11-30 4.241 4,012,037 -14,671 1.17% 17,015,339
2015-12-01 2015-11-27 4.357 4,026,708 -9,493 1.17% 17,544,159
2015-11-30 2015-11-26 4.542 4,036,201 -105,285 1.18% 18,333,840
2015-11-27 2015-11-25 4.635 4,141,486 -17,259 1.21% 19,196,001
2015-11-26 2015-11-24 4.172 4,158,745 -47,465 1.21% 17,348,398
2015-11-25 2015-11-23 3.917 4,206,210 -3,452 1.23% 16,474,120
2015-11-17 2015-11-13 3.639 4,209,662 +21,575 1.23% 15,316,921
2015-11-16 2015-11-12 3.685 4,188,087 +8,630 1.22% 15,432,540
2015-11-09 2015-11-05 3.685 4,179,457 +47,464 1.22% 15,400,739
2015-11-02 2015-10-29 3.847 4,131,993 +17,260 1.21% 15,896,161
2015-10-26 2015-10-22 3.731 4,114,733 +21,575 1.20% 15,352,960
2015-10-22 2015-10-19 3.754 4,093,158 -10,356 1.19% 15,367,319
2015-10-14 2015-10-12 3.731 4,103,514 -4,315 1.20% 15,311,099
2015-10-12 2015-10-08 3.662 4,107,829 -15,534 1.20% 15,041,600
2015-10-09 2015-10-07 3.639 4,123,363 +19,849 1.20% 15,002,920
2015-10-08 2015-10-06 3.592 4,103,514 +8,630 1.20% 14,740,499
2015-10-07 2015-10-05 3.662 4,094,884 +8,630 1.19% 14,994,199
2015-10-06 2015-10-02 3.639 4,086,254 -21,575 1.19% 14,867,899
2015-10-05 2015-09-30 3.639 4,107,829 +17,260 1.20% 14,946,400
2015-10-02 2015-09-29 3.615 4,090,569 -14,671 1.19% 14,788,799
2015-09-29 2015-09-24 3.731 4,105,240 -863 1.20% 15,317,539
2015-09-25 2015-09-23 3.824 4,106,103 -104,422 1.20% 15,701,399
2015-09-23 2015-09-21 3.778 4,210,525 -47,464 1.23% 15,905,541
2015-09-22 2015-09-18 3.979 4,257,989 -1,726 1.24% 16,941,266
2015-09-21 2015-09-17 3.813 4,259,715 +91,279 1.24% 16,241,961
2015-09-18 2015-09-16 3.813 4,168,436 -8,445 1.24% 15,893,921
2015-09-16 2015-09-14 3.718 4,176,881 -8,445 1.25% 15,530,442
2015-09-15 2015-09-11 3.695 4,185,326 -3,378 1.25% 15,462,722
2015-09-14 2015-09-10 3.600 4,188,704 +8,445 1.25% 15,078,402
2015-09-11 2015-09-09 3.647 4,180,259 -8,445 1.25% 15,246,002
2015-09-10 2015-09-08 3.529 4,188,704 +14,357 1.25% 14,780,802
2015-09-08 2015-09-04 3.529 4,174,347 +8,445 1.25% 14,730,140
2015-09-07 2015-09-02 3.505 4,165,902 +1,689 1.24% 14,601,680
2015-09-02 2015-08-31 3.552 4,164,213 +18,579 1.24% 14,793,000
2015-08-31 2015-08-27 3.600 4,145,634 +5,911 1.24% 14,923,359
2015-08-28 2015-08-26 3.505 4,139,723 +31,247 1.23% 14,509,921
2015-08-27 2015-08-25 3.576 4,108,476 +8,445 1.23% 14,692,299
2015-08-26 2015-08-24 3.600 4,100,031 -8,445 1.22% 14,759,199
2015-08-25 2015-08-21 3.742 4,108,476 +5,067 1.23% 15,373,399
2015-08-21 2015-08-19 3.837 4,103,409 +3,378 1.22% 15,743,159
2015-08-17 2015-08-13 3.908 4,100,031 +23,646 1.22% 16,021,498
2015-08-14 2015-08-12 3.955 4,076,385 +8,444 1.22% 16,122,178
2015-08-13 2015-08-11 4.002 4,067,941 -22,801 1.21% 16,281,462
2015-08-11 2015-08-07 4.026 4,090,742 +21,112 1.22% 16,469,600
2015-08-07 2015-08-05 4.002 4,069,630 +4,223 1.21% 16,288,222
2015-08-05 2015-08-03 3.955 4,065,407 +8,445 1.21% 16,078,760
2015-08-04 2015-07-31 4.002 4,056,962 -16,890 1.21% 16,237,520
2015-07-29 2015-07-27 3.979 4,073,852 +3,378 1.22% 16,208,640
2015-07-27 2015-07-23 4.168 4,070,474 +16,890 1.21% 16,966,400
2015-07-23 2015-07-21 4.216 4,053,584 -47,292 1.21% 17,088,000
2015-07-21 2015-07-17 4.097 4,100,876 -12,667 1.22% 16,801,760
2015-07-17 2015-07-15 4.002 4,113,543 -50,670 1.23% 16,463,979
2015-07-16 2015-07-14 4.073 4,164,213 -63,337 1.24% 16,962,639
2015-07-14 2015-07-10 4.026 4,227,550 -65,027 1.26% 17,020,398
2015-07-13 2015-07-09 3.884 4,292,577 -12,667 1.28% 16,672,241
2015-07-10 2015-07-08 3.552 4,305,244 +59,115 1.28% 15,294,000
2015-07-09 2015-07-07 3.647 4,246,129 +51,514 1.27% 15,486,239
2015-07-08 2015-07-06 3.789 4,194,615 +108,940 1.25% 15,894,400
2015-07-07 2015-07-03 3.979 4,085,675 +33,780 1.22% 16,255,680
2015-07-03 2015-06-30 4.097 4,051,895 +21,112 1.21% 16,601,080
2015-07-02 2015-06-29 4.121 4,030,783 +8,445 1.20% 16,610,041
2015-06-30 2015-06-26 4.216 4,022,338 +86,139 1.20% 16,956,281
2015-06-24 2015-06-22 4.310 3,936,199 +14,356 1.17% 16,966,040
2015-06-23 2015-06-19 4.216 3,921,843 +39,692 1.17% 16,532,642
2015-06-22 2015-06-18 4.358 3,882,151 +8,445 1.16% 16,916,959
2015-06-18 2015-06-16 4.358 3,873,706 +16,890 1.16% 16,880,159
2015-06-16 2015-06-12 4.500 3,856,816 -21,113 1.15% 17,354,598
2015-06-11 2015-06-09 4.381 3,877,929 +35,469 1.16% 16,990,401
2015-06-10 2015-06-08 4.523 3,842,460 -3,378 1.15% 17,381,000
2015-06-09 2015-06-05 4.476 3,845,838 +35,469 1.15% 17,214,120
2015-06-08 2015-06-04 4.594 3,810,369 -8,445 1.14% 17,506,560
2015-06-04 2015-06-02 4.666 3,818,814 +8,445 1.14% 17,816,680
2015-06-03 2015-06-01 4.666 3,810,369 +8,445 1.14% 17,777,280
2015-06-02 2015-05-29 4.784 3,801,924 +4,222 1.13% 18,188,080
2015-06-01 2015-05-28 4.689 3,797,702 -29,557 1.13% 17,808,122
2015-05-29 2015-05-27 4.855 3,827,259 -9,289 1.14% 18,581,200
2015-05-28 2015-05-26 4.784 3,836,548 -12,668 1.14% 18,353,718
2015-05-27 2015-05-22 4.808 3,849,216 -18,579 1.15% 18,505,481
2015-05-26 2015-05-21 4.666 3,867,795 -11,823 1.15% 18,045,201
2015-05-22 2015-05-20 4.713 3,879,618 -27,024 1.16% 18,284,121
2015-05-21 2015-05-19 4.879 3,906,642 -24,490 1.17% 19,059,122
2015-05-20 2015-05-18 4.713 3,931,132 +7,600 1.17% 18,526,900
2015-05-19 2015-05-15 4.594 3,923,532 -90,361 1.17% 18,026,482
2015-05-18 2015-05-14 4.287 4,013,893 +42,225 1.20% 17,205,861
2015-05-15 2015-05-13 4.310 3,971,668 +8,445 1.18% 17,118,920
2015-05-13 2015-05-11 4.784 3,963,223 -21,112 1.18% 18,959,822
2015-05-12 2015-05-08 4.734 3,984,335 +192,064 1.19% 18,863,299
2015-05-07 2015-05-05 4.759 3,792,271 +75,038 1.18% 18,047,998
2015-05-06 2015-05-04 4.809 3,717,233 +10,489 1.16% 17,875,161
2015-05-05 2015-04-30 4.809 3,706,744 -4,034 1.16% 17,824,722
2015-04-30 2015-04-28 4.710 3,710,778 +8,876 1.16% 17,476,200
2015-04-29 2015-04-27 4.734 3,701,902 +40,343 1.16% 17,526,158
2015-04-28 2015-04-24 4.759 3,661,559 +8,875 1.14% 17,425,920
2015-04-27 2015-04-23 4.759 3,652,684 +19,365 1.14% 17,383,682
2015-04-24 2015-04-22 4.809 3,633,319 +4,035 1.14% 17,471,641
2015-04-23 2015-04-21 4.809 3,629,284 +36,309 1.13% 17,452,238
2015-04-22 2015-04-20 4.710 3,592,975 +112,961 1.12% 16,921,398
2015-04-21 2015-04-17 4.858 3,480,014 +40,343 1.09% 16,906,959
2015-04-20 2015-04-16 4.858 3,439,671 +68,584 1.07% 16,710,961
2015-04-17 2015-04-15 4.834 3,371,087 -76,653 1.05% 16,294,199
2015-04-16 2015-04-14 4.883 3,447,740 -45,184 1.08% 16,835,622
2015-04-15 2015-04-13 5.081 3,492,924 -608,377 1.09% 17,748,900
2015-04-14 2015-04-10 4.734 4,101,301 -72,618 1.28% 19,417,059
2015-04-13 2015-04-09 4.710 4,173,919 -61,725 1.30% 19,657,399
2015-04-10 2015-04-08 4.536 4,235,644 -8,069 1.32% 19,213,168
2015-04-09 2015-04-02 4.437 4,243,713 +8,069 1.33% 18,829,010
2015-04-08 2015-04-01 4.313 4,235,644 -8,069 1.32% 18,268,258
2015-04-02 2015-03-31 4.288 4,243,713 +58,094 1.33% 18,197,870
2015-04-01 2015-03-30 4.313 4,185,619 +8,069 1.31% 18,052,501
2015-03-31 2015-03-27 4.313 4,177,550 +11,296 1.31% 18,017,700
2015-03-30 2015-03-26 4.313 4,166,254 +20,172 1.30% 17,968,980
2015-03-27 2015-03-25 4.338 4,146,082 -357,442 1.30% 17,984,749
2015-03-24 2015-03-20 4.710 4,503,524 +28,240 1.41% 21,209,700
2015-03-19 2015-03-17 4.536 4,475,284 +8,069 1.40% 20,300,191
2015-03-18 2015-03-16 4.511 4,467,215 -11,296 1.40% 20,152,860
2015-03-17 2015-03-13 4.437 4,478,511 -4,035 1.40% 19,870,789
2015-03-13 2015-03-11 4.561 4,482,546 -71,004 1.40% 20,444,242
2015-03-12 2015-03-10 4.338 4,553,550 +80,687 1.42% 19,752,251
2015-03-05 2015-03-03 4.313 4,472,863 +11,296 1.40% 19,291,380
2015-03-02 2015-02-26 4.338 4,461,567 +52,446 1.39% 19,353,250
2015-02-27 2015-02-25 4.387 4,409,121 -16,944 1.38% 19,344,331
2015-02-25 2015-02-23 4.338 4,426,065 -18,558 1.38% 19,199,251
2015-02-06 2015-02-04 4.313 4,444,623 +8,069 1.39% 19,169,581
2015-01-30 2015-01-28 4.338 4,436,554 -24,206 1.39% 19,244,749
2015-01-29 2015-01-27 4.313 4,460,760 +8,069 1.39% 19,239,179
2015-01-27 2015-01-23 4.263 4,452,691 -4,035 1.39% 18,983,638
2015-01-23 2015-01-21 4.239 4,456,726 +20,172 1.39% 18,890,371
2015-01-22 2015-01-20 4.239 4,436,554 +24,206 1.39% 18,804,869
2015-01-21 2015-01-19 4.239 4,412,348 +20,172 1.38% 18,702,269
2015-01-20 2015-01-16 4.313 4,392,176 +8,068 1.37% 18,943,378
2015-01-19 2015-01-15 4.288 4,384,108 -15,330 1.37% 18,799,911
2015-01-15 2015-01-13 4.363 4,399,438 +8,068 1.38% 19,192,799
2015-01-08 2015-01-06 4.363 4,391,370 +4,035 1.37% 19,157,602
2015-01-07 2015-01-05 4.387 4,387,335 -4,035 1.37% 19,248,749
2015-01-06 2015-01-02 4.387 4,391,370 -1,613 1.37% 19,266,452
2015-01-05 2014-12-31 4.288 4,392,983 +28,240 1.37% 18,837,968
2014-12-30 2014-12-24 4.263 4,364,743 +52,446 1.36% 18,608,680
2014-12-29 2014-12-22 4.189 4,312,297 +8,069 1.35% 18,064,411
2014-12-22 2014-12-18 4.164 4,304,228 +29,854 1.35% 17,923,920
2014-12-19 2014-12-17 4.263 4,274,374 +36,309 1.34% 18,223,400
2014-12-18 2014-12-16 4.239 4,238,065 +52,446 1.32% 17,963,550
2014-12-17 2014-12-15 4.288 4,185,619 +16,138 1.31% 17,948,751
2014-12-16 2014-12-12 4.288 4,169,481 +49,218 1.30% 17,879,548
2014-12-15 2014-12-11 4.239 4,120,263 +52,447 1.29% 17,464,232
2014-12-11 2014-12-09 4.288 4,067,816 +60,515 1.27% 17,443,589
2014-12-10 2014-12-08 4.313 4,007,301 +4,034 1.25% 17,283,419
2014-12-05 2014-12-03 4.412 4,003,267 -8,069 1.25% 17,662,940
2014-12-04 2014-12-02 4.486 4,011,336 -5,648 1.25% 17,996,832
2014-12-03 2014-12-01 4.288 4,016,984 +12,103 1.26% 17,225,611
2014-12-02 2014-11-28 4.263 4,004,881 +20,172 1.25% 17,074,441
2014-12-01 2014-11-27 4.214 3,984,709 +80,687 1.25% 16,790,900
2014-11-28 2014-11-26 4.214 3,904,022 +21,785 1.22% 16,450,898
2014-11-27 2014-11-25 4.164 3,882,237 +40,343 1.21% 16,166,640
2014-11-26 2014-11-24 4.214 3,841,894 -4,841 1.20% 16,189,101
2014-11-24 2014-11-20 4.214 3,846,735 +20,172 1.20% 16,209,500
2014-11-20 2014-11-18 4.239 3,826,563 +9,682 1.20% 16,219,349
2014-11-19 2014-11-17 4.214 3,816,881 +1,614 1.19% 16,083,701
2014-11-14 2014-11-12 4.338 3,815,267 +7,262 1.19% 16,549,750
2014-11-13 2014-11-11 4.263 3,808,005 -13,717 1.19% 16,235,079
2014-11-07 2014-11-05 4.363 3,821,722 -20,979 1.19% 16,672,480
2014-11-06 2014-11-04 4.412 3,842,701 +11,297 1.20% 16,954,502
2014-11-05 2014-11-03 4.288 3,831,404 -807 1.20% 16,429,808
2014-11-04 2014-10-31 4.214 3,832,211 +12,103 1.20% 16,148,299
2014-11-03 2014-10-30 4.214 3,820,108 +6,455 1.19% 16,097,299
2014-10-31 2014-10-29 4.090 3,813,653 +16,137 1.19% 15,597,448
2014-10-23 2014-10-21 4.016 3,797,516 +23,399 1.19% 15,249,060
2014-10-21 2014-10-17 4.016 3,774,117 +24,206 1.18% 15,155,100
2014-10-20 2014-10-16 4.016 3,749,911 +41,957 1.17% 15,057,900
2014-10-15 2014-10-13 4.090 3,707,954 -807 1.16% 15,165,150
2014-10-14 2014-10-10 4.164 3,708,761 -16,944 1.16% 15,444,241
2014-10-13 2014-10-09 4.214 3,725,705 -3,227 1.16% 15,699,500
2014-10-09 2014-10-07 4.239 3,728,932 -16,138 1.17% 15,805,528
2014-10-08 2014-10-06 4.115 3,745,070 -15,330 1.17% 15,409,781
2014-10-07 2014-10-03 3.941 3,760,400 +40,343 1.18% 14,820,389
2014-10-06 2014-09-30 3.991 3,720,057 +20,172 1.16% 14,845,810
2014-10-03 2014-09-29 4.090 3,699,885 +4,034 1.16% 15,132,149
2014-09-29 2014-09-25 4.164 3,695,851 +4,034 1.16% 15,390,480
2014-09-25 2014-09-23 4.040 3,691,817 +20,172 1.15% 14,916,132
2014-09-24 2014-09-22 4.164 3,671,645 +8,876 1.15% 15,289,680
2014-09-23 2014-09-19 4.528 3,662,769 +46,798 1.15% 16,584,961
2014-09-22 2014-09-18 4.477 3,615,971 +72,723 1.13% 16,190,121
2014-09-17 2014-09-15 4.427 3,543,248 +30,045 1.13% 15,685,251
2014-09-16 2014-09-12 4.427 3,513,203 +63,251 1.12% 15,552,248
2014-09-15 2014-09-11 4.553 3,449,952 +21,347 1.10% 15,708,599
2014-09-12 2014-09-10 4.629 3,428,605 +37,160 1.09% 15,871,590
2014-09-11 2014-09-08 4.680 3,391,445 +7,906 1.08% 15,871,150
2014-09-10 2014-09-05 4.705 3,383,539 +25,301 1.08% 15,919,742
2014-09-08 2014-09-04 4.680 3,358,238 +39,532 1.07% 15,715,749
2014-09-05 2014-09-03 4.756 3,318,706 +10,278 1.06% 15,782,599
2014-09-04 2014-09-02 4.730 3,308,428 -3,953 1.06% 15,650,030
2014-09-02 2014-08-29 4.730 3,312,381 -18,976 1.06% 15,668,729
2014-09-01 2014-08-28 4.654 3,331,357 +27,673 1.06% 15,505,682
2014-08-29 2014-08-27 4.705 3,303,684 +4,744 1.05% 15,544,019
2014-08-26 2014-08-22 4.882 3,298,940 +39,532 1.05% 16,105,848
2014-08-22 2014-08-20 4.907 3,259,408 +21,347 1.04% 15,995,298
2014-08-21 2014-08-19 4.933 3,238,061 -3,953 1.03% 15,972,449
2014-08-20 2014-08-18 4.832 3,242,014 +22,928 1.04% 15,663,908
2014-08-19 2014-08-15 4.933 3,219,086 +22,138 1.03% 15,878,851
2014-08-15 2014-08-13 4.933 3,196,948 +15,022 1.02% 15,769,650
2014-08-08 2014-08-06 5.009 3,181,926 +19,766 1.02% 15,937,021
2014-08-01 2014-07-30 5.034 3,162,160 -10,278 1.01% 15,918,011
2014-07-31 2014-07-29 5.110 3,172,438 +3,953 1.01% 16,210,499
2014-07-30 2014-07-28 5.236 3,168,485 -4,744 1.01% 16,591,050
2014-07-23 2014-07-21 4.958 3,173,229 +15,813 1.01% 15,732,921
2014-07-21 2014-07-17 5.110 3,157,416 +19,766 1.01% 16,133,740
2014-07-17 2014-07-15 5.135 3,137,650 -3,953 1.00% 16,112,110
2014-07-16 2014-07-14 5.084 3,141,603 -5,535 1.00% 15,973,469
2014-07-11 2014-07-09 4.857 3,147,138 +16,604 1.00% 15,285,122
2014-07-09 2014-07-07 4.958 3,130,534 +3,162 1.00% 15,521,239
2014-07-08 2014-07-04 4.983 3,127,372 -5,534 1.00% 15,584,671
2014-07-07 2014-07-03 4.882 3,132,906 -3,953 1.00% 15,295,249
2014-07-04 2014-07-02 4.832 3,136,859 +19,766 1.00% 15,155,848
2014-07-02 2014-06-27 4.806 3,117,093 +3,953 1.00% 14,981,498
2014-06-25 2014-06-23 4.756 3,113,140 +5,534 0.99% 14,804,999
2014-06-24 2014-06-20 4.832 3,107,606 +25,301 0.99% 15,014,511
2014-06-20 2014-06-18 4.882 3,082,305 -22,929 0.98% 15,048,209
2014-06-18 2014-06-16 5.009 3,105,234 -3,953 0.99% 15,552,901
2014-06-16 2014-06-12 5.110 3,109,187 +3,953 0.99% 15,887,300
2014-06-13 2014-06-11 5.084 3,105,234 -12,650 0.99% 15,788,551
2014-06-11 2014-06-09 4.857 3,117,884 -3,953 1.00% 15,143,040
2014-06-10 2014-06-06 4.882 3,121,837 -3,953 1.00% 15,241,209
2014-06-09 2014-06-05 4.857 3,125,790 -3,954 1.00% 15,181,438
2014-06-06 2014-06-04 4.857 3,129,744 +51,392 1.00% 15,200,642
2014-06-04 2014-05-30 4.907 3,078,352 +1,581 0.98% 15,106,780
2014-06-03 2014-05-29 4.907 3,076,771 -3,953 0.98% 15,099,021
2014-05-30 2014-05-28 4.958 3,080,724 -13,441 0.98% 15,274,280
2014-05-29 2014-05-27 4.832 3,094,165 +11,860 0.99% 14,949,571
2014-05-28 2014-05-26 4.907 3,082,305 +39,136 0.98% 15,126,179
2014-05-27 2014-05-23 4.806 3,043,169 +791 0.97% 14,626,202
2014-05-26 2014-05-22 4.756 3,042,378 -4,744 0.97% 14,468,480
2014-05-20 2014-05-16 4.654 3,047,122 +47,438 0.97% 14,182,721
2014-05-19 2014-05-15 4.629 2,999,684 +39,532 0.96% 13,886,042
2014-05-16 2014-05-14 4.654 2,960,152 -11,859 0.95% 13,777,922
2014-05-15 2014-05-13 4.503 2,972,011 -791 0.95% 13,382,039
2014-05-13 2014-05-09 4.915 2,972,802 +100,324 0.95% 14,611,914
2014-05-12 2014-05-08 4.889 2,872,478 +9,180 0.95% 14,043,702
2014-05-07 2014-05-02 5.046 2,863,298 +3,825 0.95% 14,447,980
2014-05-05 2014-04-30 4.941 2,859,473 -13,770 0.94% 14,129,640
2014-05-02 2014-04-29 5.020 2,873,243 -30,599 0.95% 14,423,042
2014-04-30 2014-04-28 5.098 2,903,842 +25,245 0.96% 14,804,402
2014-04-29 2014-04-25 5.386 2,878,597 -11,475 0.95% 15,503,558
2014-04-28 2014-04-24 5.464 2,890,072 -19,889 0.96% 15,792,040
2014-04-25 2014-04-23 5.386 2,909,961 -6,885 0.96% 15,672,478
2014-04-24 2014-04-22 5.229 2,916,846 +19,889 0.96% 15,251,999
2014-04-23 2014-04-17 5.177 2,896,957 -11,474 0.96% 14,996,521
2014-04-22 2014-04-16 4.967 2,908,431 -3,825 0.96% 14,447,598
2014-04-17 2014-04-15 4.994 2,912,256 +4,590 0.96% 14,542,739
2014-04-16 2014-04-14 4.915 2,907,666 +26,774 0.96% 14,291,758
2014-04-15 2014-04-11 5.151 2,880,892 +13,004 0.95% 14,838,038
2014-04-14 2014-04-10 5.281 2,867,888 -3,060 0.95% 15,145,961
2014-04-11 2014-04-09 5.098 2,870,948 +7,650 0.95% 14,636,702
2014-04-10 2014-04-08 5.046 2,863,298 +3,825 0.95% 14,447,980
2014-04-09 2014-04-07 5.072 2,859,473 +27,539 0.95% 14,503,440
2014-04-07 2014-04-03 5.438 2,831,934 -11,475 0.94% 15,400,320
2014-04-04 2014-04-02 5.464 2,843,409 +26,774 0.94% 15,537,062
2014-04-03 2014-04-01 5.281 2,816,635 -2,294 0.93% 14,875,283
2014-04-02 2014-03-31 4.994 2,818,929 +5,354 0.93% 14,076,698
2014-04-01 2014-03-28 5.098 2,813,575 +765 0.93% 14,344,202
2014-03-31 2014-03-27 4.732 2,812,810 +82,618 0.93% 13,310,742
2014-03-28 2014-03-26 5.281 2,730,192 -50,489 0.90% 14,418,758
2014-03-27 2014-03-25 6.066 2,780,681 +14,535 0.92% 16,866,402
2014-03-26 2014-03-24 6.144 2,766,146 +18,359 0.91% 16,995,199
2014-03-24 2014-03-20 6.510 2,747,787 -38,249 0.91% 17,888,161
2014-03-21 2014-03-19 6.588 2,786,036 -19,124 0.92% 18,355,683
2014-03-20 2014-03-18 6.536 2,805,160 +8,415 0.93% 18,335,001
2014-03-19 2014-03-17 6.327 2,796,745 -176,709 0.93% 17,695,039
2014-03-18 2014-03-14 6.379 2,973,454 -23,714 0.98% 18,968,559
2014-03-17 2014-03-13 6.588 2,997,168 +24,479 0.99% 19,746,717
2014-03-14 2014-03-12 6.954 2,972,689 +15,299 0.98% 20,673,518
2014-03-13 2014-03-11 7.137 2,957,390 +33,659 0.98% 21,108,362
2014-03-12 2014-03-10 6.954 2,923,731 +94,857 0.97% 20,333,041
2014-03-11 2014-03-07 6.693 2,828,874 -10,710 0.94% 18,933,759
2014-03-10 2014-03-06 6.379 2,839,584 -4,590 0.94% 18,114,562
2014-03-07 2014-03-05 6.301 2,844,174 +765 0.94% 17,920,763
2014-03-06 2014-03-04 6.118 2,843,409 -36,718 0.94% 17,395,562
2014-03-05 2014-03-03 5.961 2,880,127 +6,884 0.95% 17,168,398
2014-03-04 2014-02-28 6.092 2,873,243 +24,480 0.95% 17,502,962
2014-03-03 2014-02-27 6.275 2,848,763 -24,480 0.94% 17,875,197
2014-02-28 2014-02-26 6.301 2,873,243 +17,595 0.95% 18,103,923
2014-02-27 2014-02-25 6.092 2,855,648 -58,903 0.94% 17,395,779
2014-02-26 2014-02-24 6.536 2,914,551 -2,295 0.96% 19,049,999
2014-02-25 2014-02-21 6.510 2,916,846 -3,825 0.96% 18,988,739
2014-02-24 2014-02-20 6.693 2,920,671 +19,889 0.97% 19,548,160
2014-02-21 2014-02-19 6.693 2,900,782 +50,489 0.96% 19,415,042
2014-02-20 2014-02-18 6.641 2,850,293 +2,295 0.94% 18,928,078
2014-02-19 2014-02-17 6.693 2,847,998 -26,775 0.94% 19,061,757
2014-02-18 2014-02-14 5.961 2,874,773 -44,368 0.95% 17,136,483
2014-02-17 2014-02-13 5.909 2,919,141 -45,898 0.97% 17,248,320
2014-02-14 2014-02-12 5.883 2,965,039 +42,073 0.98% 17,441,997
2014-02-13 2014-02-11 6.013 2,922,966 +10,710 0.97% 17,576,601
2014-02-12 2014-02-10 6.066 2,912,256 +22,949 0.96% 17,664,478
2014-02-11 2014-02-07 6.144 2,889,307 -260,856 0.96% 17,751,900
2014-02-10 2014-02-06 5.752 3,150,163 +3,060 1.04% 18,119,199
2014-02-07 2014-02-05 6.039 3,147,103 +64,258 1.04% 19,006,678
2014-02-06 2014-02-04 6.405 3,082,845 +442,155 1.02% 19,746,997
2014-02-05 2014-01-30 5.909 2,640,690 -168,295 0.87% 15,603,037
2014-02-04 2014-01-28 5.856 2,808,985 -141,308 0.93% 16,450,561
2014-01-29 2014-01-27 5.464 2,950,293 -376,367 0.98% 16,121,102
2014-01-28 2014-01-24 4.863 3,326,660 -76,497 1.10% 16,177,248
2014-01-27 2014-01-23 4.811 3,403,157 +19,124 1.13% 16,371,297
2014-01-24 2014-01-22 4.758 3,384,033 +3,825 1.12% 16,102,350
2014-01-23 2014-01-21 4.967 3,380,208 -81,087 1.12% 16,791,145
2014-01-22 2014-01-20 4.915 3,461,295 +13,004 1.15% 17,012,955
2014-01-21 2014-01-17 4.680 3,448,291 -11,474 1.14% 16,137,647
2014-01-20 2014-01-16 4.549 3,459,765 -133,871 1.14% 15,739,072
2014-01-17 2014-01-15 4.497 3,593,636 +11,475 1.19% 16,160,166
2014-01-16 2014-01-14 4.497 3,582,161 -30,599 1.19% 16,108,564
2014-01-15 2014-01-13 4.523 3,612,760 -3,825 1.20% 16,340,619
2014-01-14 2014-01-10 4.575 3,616,585 +3,825 1.20% 16,547,028
2014-01-13 2014-01-09 4.523 3,612,760 +4,590 1.20% 16,340,619
2014-01-07 2014-01-03 4.601 3,608,170 +15,299 1.19% 16,602,861
2014-01-06 2014-01-02 4.654 3,592,871 -189,713 1.19% 16,720,332
2014-01-03 2013-12-31 4.418 3,782,584 -229,493 1.25% 16,713,160
2014-01-02 2013-12-27 4.366 4,012,077 -152,995 1.33% 17,517,374
2013-12-30 2013-12-24 4.418 4,165,072 -180,533 1.38% 18,403,164
2013-12-27 2013-12-20 4.183 4,345,605 +1,249,755 1.44% 18,178,310
2013-12-20 2013-12-18 4.262 3,095,850 -3,825 1.02% 13,193,220
2013-12-19 2013-12-17 4.157 3,099,675 +45,899 1.03% 12,885,360
2013-12-18 2013-12-16 4.340 3,053,776 +44,368 1.01% 13,253,438
2013-12-17 2013-12-13 4.392 3,009,408 +7,650 1.00% 13,218,240
2013-12-16 2013-12-12 4.392 3,001,758 -8,415 0.99% 13,184,639
2013-12-12 2013-12-10 4.445 3,010,173 +19,124 1.00% 13,379,000
2013-12-11 2013-12-09 4.497 2,991,049 +19,125 0.99% 13,450,402
2013-12-04 2013-12-02 4.523 2,971,924 +19,124 0.98% 13,442,099
2013-12-02 2013-11-28 4.549 2,952,800 -68,848 0.98% 13,432,800
2013-11-27 2013-11-25 4.549 3,021,648 -37,483 1.00% 13,746,002
2013-11-26 2013-11-22 4.601 3,059,131 -187,419 1.01% 14,076,479
2013-11-22 2013-11-20 4.628 3,246,550 -283,040 1.07% 15,023,760
2013-11-21 2013-11-19 4.601 3,529,590 -286,866 1.17% 16,241,278
2013-11-20 2013-11-18 4.680 3,816,456 -423,030 1.26% 17,860,622
2013-11-19 2013-11-15 4.706 4,239,486 +38,248 1.41% 19,951,199
2013-11-18 2013-11-14 4.706 4,201,238 -113,216 1.39% 19,771,202
2013-11-14 2013-11-12 5.020 4,314,454 -50,488 1.43% 21,657,601
2013-11-13 2013-11-11 4.915 4,364,942 +9,180 1.45% 21,454,560
2013-11-12 2013-11-08 4.941 4,355,762 +46,663 1.44% 21,523,318
2013-11-11 2013-11-07 5.020 4,309,099 -33,659 1.43% 21,630,720
2013-11-07 2013-11-05 5.020 4,342,758 +38,249 1.44% 21,799,681
2013-11-06 2013-11-04 5.046 4,304,509 +32,129 1.43% 21,720,220
2013-11-04 2013-10-31 5.020 4,272,380 +39,778 1.42% 21,446,399
2013-11-01 2013-10-30 5.020 4,232,602 +7,650 1.40% 21,246,722
2013-10-31 2013-10-29 5.046 4,224,952 -7,650 1.40% 21,318,781
2013-10-30 2013-10-28 5.046 4,232,602 -38,248 1.40% 21,357,382
2013-10-29 2013-10-25 5.046 4,270,850 -86,442 1.42% 21,550,379
2013-10-28 2013-10-24 4.967 4,357,292 +21,419 1.45% 21,644,799
2013-10-25 2013-10-23 5.072 4,335,873 -120,101 1.44% 21,991,840
2013-10-24 2013-10-22 5.151 4,455,974 +38,249 1.48% 22,950,500
2013-10-23 2013-10-21 5.203 4,417,725 -3,825 1.47% 22,984,499
2013-10-22 2013-10-18 5.203 4,421,550 -19,124 1.47% 23,004,399
2013-10-21 2013-10-17 5.151 4,440,674 -37,484 1.47% 22,871,698
2013-10-18 2013-10-16 5.046 4,478,158 +1,530 1.49% 22,596,439
2013-10-17 2013-10-15 5.072 4,476,628 -3,825 1.49% 22,705,759
2013-10-16 2013-10-11 4.837 4,480,453 +72,672 1.49% 21,670,899
2013-10-15 2013-10-10 4.628 4,407,781 -38,248 1.46% 20,397,482
2013-10-08 2013-10-04 4.523 4,446,029 +50,488 1.47% 20,109,519
2013-10-07 2013-10-03 4.392 4,395,541 +9,180 1.46% 19,306,560
2013-10-04 2013-10-02 4.392 4,386,361 +16,829 1.46% 19,266,239
2013-10-03 2013-09-30 4.288 4,369,532 +45,899 1.45% 18,735,361
2013-10-02 2013-09-27 4.262 4,323,633 +22,949 1.43% 18,425,518
2013-09-30 2013-09-26 4.235 4,300,684 +7,650 1.43% 18,215,279
2013-09-27 2013-09-25 4.209 4,293,034 +3,824 1.42% 18,070,638
2013-09-26 2013-09-24 4.183 4,289,210 +7,650 1.42% 17,942,402
2013-09-25 2013-09-23 4.157 4,281,560 +15,300 1.42% 17,798,461
2013-09-24 2013-09-19 4.343 4,266,260 +3,824 1.42% 18,526,934
2013-09-23 2013-09-18 4.369 4,262,436 +105,246 1.41% 18,624,588
2013-09-13 2013-09-11 4.289 4,157,190 +3,730 1.41% 17,830,399
2013-09-10 2013-09-06 4.209 4,153,460 +18,652 1.41% 17,480,381
2013-08-30 2013-08-28 4.369 4,134,808 -70,878 1.41% 18,066,922
2013-08-23 2013-08-21 4.128 4,205,686 -3,730 1.43% 17,361,961
2013-08-22 2013-08-20 4.101 4,209,416 -48,496 1.43% 17,264,519
2013-08-12 2013-08-08 4.128 4,257,912 +16,414 1.45% 17,577,561
2013-08-09 2013-08-07 4.182 4,241,498 +11,191 1.44% 17,737,200
2013-08-06 2013-08-02 4.235 4,230,307 -20,890 1.44% 17,917,202
2013-08-05 2013-08-01 4.075 4,251,197 +17,160 1.45% 17,321,920
2013-08-02 2013-07-31 4.021 4,234,037 +29,843 1.44% 17,025,000
2013-07-31 2013-07-29 3.967 4,204,194 +37,305 1.43% 16,679,602
2013-07-25 2013-07-23 3.967 4,166,889 +3,730 1.42% 16,531,599
2013-07-23 2013-07-19 3.887 4,163,159 -3,730 1.42% 16,182,001
2013-07-18 2013-07-16 3.967 4,166,889 -11,192 1.42% 16,531,599
2013-07-10 2013-07-08 3.967 4,178,081 -18,652 1.42% 16,576,002
2013-07-05 2013-07-03 3.833 4,196,733 +3,731 1.43% 16,087,501
2013-07-02 2013-06-27 3.994 4,193,002 -22,383 1.43% 16,747,599
2013-06-28 2013-06-26 3.914 4,215,385 -15,668 1.44% 16,498,000
2013-06-27 2013-06-25 3.887 4,231,053 -83,561 1.44% 16,445,901
2013-06-26 2013-06-24 3.860 4,314,614 +22,382 1.47% 16,655,039
2013-06-25 2013-06-21 3.914 4,292,232 -58,940 1.46% 16,798,761
2013-06-24 2013-06-20 3.994 4,351,172 -26,860 1.48% 17,379,358
2013-06-21 2013-06-19 4.101 4,378,032 +26,113 1.49% 17,956,082
2013-06-20 2013-06-18 4.021 4,351,919 -1,492 1.48% 17,499,002
2013-06-17 2013-06-13 3.887 4,353,411 -7,461 1.48% 16,921,501
2013-06-14 2013-06-11 3.887 4,360,872 -104,452 1.48% 16,950,502
2013-06-13 2013-06-10 3.967 4,465,324 +35,066 1.52% 17,715,601
2013-06-11 2013-06-07 4.075 4,430,258 +11,192 1.51% 18,051,522
2013-06-05 2013-06-03 4.155 4,419,066 +18,652 1.50% 18,361,299
2013-06-04 2013-05-31 4.262 4,400,414 +78,339 1.50% 18,755,639
2013-05-30 2013-05-28 4.396 4,322,075 -2,238 1.47% 19,001,039
2013-05-28 2013-05-24 4.450 4,324,313 -8,207 1.47% 19,242,718
2013-05-27 2013-05-23 4.316 4,332,520 +4,476 1.48% 18,698,538
2013-05-22 2013-05-20 4.477 4,328,044 -3,730 1.47% 19,375,341
2013-05-16 2013-05-14 4.530 4,331,774 -48,496 1.48% 19,624,279
2013-05-15 2013-05-13 4.884 4,380,270 -168,615 1.49% 21,391,955
2013-05-14 2013-05-10 4.912 4,548,885 +174,339 1.55% 22,342,366
2013-05-13 2013-05-09 4.828 4,374,546 -53,750 1.55% 21,119,841
2013-05-10 2013-05-08 4.800 4,428,296 -107,500 1.57% 21,255,760
2013-05-09 2013-05-07 4.856 4,535,796 -76,684 1.61% 22,024,918
2013-05-08 2013-05-06 4.884 4,612,480 -25,083 1.64% 22,526,001
2013-05-07 2013-05-03 4.856 4,637,563 -9,317 1.65% 22,519,079
2013-05-06 2013-05-02 4.884 4,646,880 +15,050 1.65% 22,694,000
2013-05-03 2013-04-30 4.772 4,631,830 -152,650 1.64% 22,103,460
2013-05-02 2013-04-29 4.633 4,784,480 -51,601 1.70% 22,164,318
2013-04-30 2013-04-26 4.381 4,836,081 -69,516 1.72% 21,188,722
2013-04-22 2013-04-18 4.186 4,905,597 +19,350 1.74% 20,534,998
2013-04-18 2013-04-16 4.186 4,886,247 -22,217 1.74% 20,453,999
2013-04-17 2013-04-15 4.130 4,908,464 +14,333 1.74% 20,273,040
2013-04-15 2013-04-11 4.130 4,894,131 +57,334 1.74% 20,213,841
2013-04-11 2013-04-09 4.158 4,836,797 +10,750 1.72% 20,112,019
2013-04-09 2013-04-05 4.186 4,826,047 +3,583 1.72% 20,201,999
2013-04-08 2013-04-03 4.214 4,822,464 -23,650 1.72% 20,321,581
2013-04-02 2013-03-27 4.130 4,846,114 -60,200 1.72% 20,015,520
2013-03-28 2013-03-26 4.242 4,906,314 -17,917 1.75% 20,811,840
2013-03-27 2013-03-25 4.130 4,924,231 -35,833 1.75% 20,338,161
2013-03-26 2013-03-22 4.130 4,960,064 +22,217 1.77% 20,486,159
2013-03-25 2013-03-21 4.130 4,937,847 +11,466 1.76% 20,394,398
2013-03-20 2013-03-18 3.907 4,926,381 +24,367 1.75% 19,247,201
2013-03-19 2013-03-15 3.907 4,902,014 +2,867 1.75% 19,152,000
2013-03-18 2013-03-14 3.907 4,899,147 +50,883 1.74% 19,140,799
2013-03-14 2013-03-12 3.991 4,848,264 +25,084 1.73% 19,347,900
2013-03-13 2013-03-11 3.963 4,823,180 +32,250 1.72% 19,113,198
2013-03-08 2013-03-06 3.935 4,790,930 +6,450 1.71% 18,851,698
2013-03-06 2013-03-04 3.907 4,784,480 -17,917 1.70% 18,692,799
2013-03-05 2013-03-01 3.935 4,802,397 +7,167 1.71% 18,896,820
2013-03-01 2013-02-27 3.907 4,795,230 +3,583 1.71% 18,734,798
2013-02-28 2013-02-26 3.851 4,791,647 -19,350 1.71% 18,453,360
2013-02-27 2013-02-25 3.851 4,810,997 +17,917 1.71% 18,527,880
2013-02-26 2013-02-22 3.879 4,793,080 +71,666 1.71% 18,592,638
2013-02-25 2013-02-21 3.879 4,721,414 +35,834 1.68% 18,314,642
2013-02-14 2013-02-07 3.879 4,685,580 -17,917 1.67% 18,175,640
2013-02-06 2013-02-04 3.879 4,703,497 +35,834 1.67% 18,245,141
2013-02-05 2013-02-01 3.851 4,667,663 -717 1.66% 17,975,879
2013-02-04 2013-01-31 3.851 4,668,380 -10,750 1.66% 17,978,640
2013-01-30 2013-01-28 3.795 4,679,130 -11,467 1.67% 17,758,880
2013-01-25 2013-01-23 3.823 4,690,597 +55,184 1.67% 17,933,301
2013-01-24 2013-01-22 3.851 4,635,413 +10,033 1.65% 17,851,679
2013-01-18 2013-01-16 3.795 4,625,380 +717 1.65% 17,554,880
2013-01-17 2013-01-15 3.795 4,624,663 +17,916 1.65% 17,552,159
2013-01-15 2013-01-11 3.823 4,606,747 +717 1.64% 17,612,722
2013-01-10 2013-01-08 3.795 4,606,030 +3,583 1.64% 17,481,440
2012-12-28 2012-12-24 3.767 4,602,447 +53,751 1.64% 17,339,402
2012-12-27 2012-12-20 3.712 4,548,696 +78,833 1.62% 16,883,019
2012-12-21 2012-12-19 3.712 4,469,863 +125,417 1.59% 16,590,421
2012-12-19 2012-12-17 3.656 4,344,446 +41,567 1.55% 15,882,441
2012-12-18 2012-12-14 3.712 4,302,879 +17,917 1.53% 15,970,640
2012-12-17 2012-12-13 3.712 4,284,962 +53,750 1.53% 15,904,139
2012-12-14 2012-12-12 3.712 4,231,212 +30,817 1.51% 15,704,640
2012-12-13 2012-12-11 3.628 4,200,395 +28,666 1.50% 15,238,599
2012-12-12 2012-12-10 3.684 4,171,729 +36,550 1.49% 15,367,441
2012-12-10 2012-12-06 3.684 4,135,179 +17,917 1.47% 15,232,802
2012-12-06 2012-12-04 3.628 4,117,262 +22,217 1.47% 14,937,001
2012-12-05 2012-12-03 3.600 4,095,045 +144,050 1.46% 14,742,120
2012-12-04 2012-11-30 3.684 3,950,995 +43,717 1.41% 14,554,321
2012-12-03 2012-11-29 3.712 3,907,278 +174,151 1.39% 14,502,320
2012-11-30 2012-11-28 3.684 3,733,127 +125,417 1.33% 13,751,759
2012-11-29 2012-11-27 3.572 3,607,710 +52,316 1.28% 12,887,039
2012-11-28 2012-11-26 3.544 3,555,394 +49,451 1.27% 12,600,942
2012-11-27 2012-11-23 3.544 3,505,943 +73,816 1.25% 12,425,679
2012-11-26 2012-11-22 3.516 3,432,127 +35,834 1.22% 12,068,282
2012-11-23 2012-11-21 3.516 3,396,293 +78,833 1.21% 11,942,280
2012-11-22 2012-11-20 3.516 3,317,460 +127,568 1.18% 11,665,082
2012-11-21 2012-11-19 3.544 3,189,892 +65,933 1.14% 11,305,538
2012-11-19 2012-11-15 3.488 3,123,959 +43,000 1.11% 10,897,500
2012-11-16 2012-11-14 3.516 3,080,959 +30,817 1.10% 10,833,481
2012-11-15 2012-11-13 3.460 3,050,142 +61,633 1.09% 10,554,880
2012-11-14 2012-11-12 3.488 2,988,509 +17,917 1.06% 10,425,002
2012-11-13 2012-11-09 3.433 2,970,592 +43,000 1.06% 10,196,701
2012-11-12 2012-11-08 3.516 2,927,592 +64,500 1.04% 10,294,201
2012-11-05 2012-11-01 3.544 2,863,092 +35,834 1.02% 10,147,302
2012-11-02 2012-10-31 3.544 2,827,258 +35,833 1.01% 10,020,300
2012-11-01 2012-10-30 3.544 2,791,425 +35,834 0.99% 9,893,301
2012-10-31 2012-10-29 3.544 2,755,591 +25,083 0.98% 9,766,299
2012-10-29 2012-10-25 3.572 2,730,508 +71,667 0.97% 9,753,601
2012-10-24 2012-10-19 3.656 2,658,841 +5,017 0.95% 9,720,200
2012-10-22 2012-10-18 3.460 2,653,824 +71,667 0.95% 9,183,439
2012-10-19 2012-10-17 3.488 2,582,157 +56,616 0.92% 9,007,499
2012-10-18 2012-10-16 3.460 2,525,541 +56,617 0.90% 8,739,521
2012-10-15 2012-10-11 3.349 2,468,924 +103,917 0.88% 8,268,001
2012-10-12 2012-10-10 3.349 2,365,007 +60,917 0.84% 7,920,001
2012-10-10 2012-10-08 3.321 2,304,090 +35,833 0.82% 7,651,700
2012-10-09 2012-10-05 3.321 2,268,257 +35,834 0.81% 7,532,702
2012-10-08 2012-10-04 3.321 2,232,423 +71,667 0.80% 7,413,700
2012-10-04 2012-09-28 3.377 2,160,756 +17,917 0.77% 7,296,299
2012-09-27 2012-09-25 3.460 2,142,839 -25,084 0.76% 7,415,198
2012-09-26 2012-09-24 3.405 2,167,923 -60,917 0.77% 7,381,000
2012-09-25 2012-09-21 3.471 2,228,840 +15,050 0.79% 7,737,216
2012-09-24 2012-09-20 3.443 2,213,790 +164,945 0.79% 7,621,459
2012-09-21 2012-09-19 3.443 2,048,845 +69,712 0.75% 7,053,600
2012-09-20 2012-09-18 3.500 1,979,133 +697 0.72% 6,927,161
2012-09-19 2012-09-17 3.500 1,978,436 -24,399 0.72% 6,924,721
2012-09-18 2012-09-14 3.385 2,002,835 +104,568 0.73% 6,780,280
2012-09-17 2012-09-13 3.357 1,898,267 -10,456 0.70% 6,371,822
2012-09-13 2012-09-11 3.357 1,908,723 -69,713 0.70% 6,406,919
2012-09-12 2012-09-10 3.357 1,978,436 -34,856 0.72% 6,640,921
2012-09-05 2012-09-03 3.328 2,013,292 -697 0.74% 6,700,161
2012-09-04 2012-08-31 3.328 2,013,989 +22,308 0.74% 6,702,480
2012-08-24 2012-08-22 3.299 1,991,681 +6,971 0.73% 6,571,100
2012-08-22 2012-08-20 3.328 1,984,710 +6,971 0.73% 6,605,041
2012-08-17 2012-08-15 3.385 1,977,739 +17,429 0.72% 6,695,322
2012-08-10 2012-08-08 3.328 1,960,310 +6,971 0.72% 6,523,838
2012-08-09 2012-08-07 3.328 1,953,339 +697 0.72% 6,500,639
2012-07-25 2012-07-23 3.299 1,952,642 +3,486 0.72% 6,442,300
2012-07-24 2012-07-20 3.328 1,949,156 +16,730 0.71% 6,486,718
2012-07-23 2012-07-19 3.357 1,932,426 +9,063 0.71% 6,486,482
2012-07-20 2012-07-18 3.357 1,923,363 +24,399 0.70% 6,456,060
2012-07-19 2012-07-17 3.357 1,898,964 +20,914 0.70% 6,374,161
2012-07-17 2012-07-13 3.299 1,878,050 -3,486 0.69% 6,196,200
2012-07-13 2012-07-11 3.242 1,881,536 +3,486 0.69% 6,099,741
2012-07-11 2012-07-09 3.127 1,878,050 +697 0.69% 5,872,920
2012-07-06 2012-07-04 3.070 1,877,353 +10,457 0.69% 5,763,021
2012-07-05 2012-07-03 3.098 1,866,896 +3,486 0.68% 5,784,480
2012-07-04 2012-06-29 3.070 1,863,410 +6,274 0.68% 5,720,219
2012-07-03 2012-06-28 3.070 1,857,136 +3,485 0.68% 5,700,959
2012-06-29 2012-06-27 3.041 1,853,651 +41,828 0.68% 5,637,081
2012-06-21 2012-06-19 3.127 1,811,823 -69,713 0.66% 5,665,819
2012-06-15 2012-06-13 3.127 1,881,536 +698 0.69% 5,883,821
2012-06-06 2012-06-04 3.098 1,880,838 +6,971 0.69% 5,827,679
2012-05-31 2012-05-29 3.070 1,873,867 -34,856 0.69% 5,752,319
2012-05-24 2012-05-22 3.127 1,908,723 +34,856 0.70% 5,968,839
2012-05-22 2012-05-18 3.514 1,873,867 +99,396 0.69% 6,585,476
2012-05-18 2012-05-16 3.454 1,774,471 +6,602 0.69% 6,128,641
2012-05-02 2012-04-27 3.575 1,767,869 +2,640 0.68% 6,320,079
2012-04-30 2012-04-26 3.575 1,765,229 +7,262 0.68% 6,310,641
2012-04-25 2012-04-23 3.545 1,757,967 -660 0.68% 6,231,420
2012-04-24 2012-04-20 3.514 1,758,627 -6,602 0.68% 6,180,479
2012-04-19 2012-04-17 3.514 1,765,229 +660 0.68% 6,203,681
2012-04-17 2012-04-13 3.575 1,764,569 -16,503 0.68% 6,308,282
2012-04-13 2012-04-11 3.545 1,781,072 -6,602 0.69% 6,313,319
2012-03-23 2012-03-21 3.484 1,787,674 -9,902 0.69% 6,228,401
2012-03-19 2012-03-15 3.393 1,797,576 -16,503 0.70% 6,099,521
2012-03-16 2012-03-14 3.333 1,814,079 -6,602 0.70% 6,045,598
2012-03-08 2012-03-06 3.333 1,820,681 +19,804 0.70% 6,067,600
2012-03-07 2012-03-05 3.333 1,800,877 +19,805 0.70% 6,001,601
2012-03-06 2012-03-02 3.302 1,781,072 +9,902 0.69% 5,881,639
2012-02-21 2012-02-17 3.211 1,771,170 +16,504 0.69% 5,687,960
2012-02-17 2012-02-15 3.181 1,754,666 -22,445 0.68% 5,581,799
2012-02-16 2012-02-14 3.090 1,777,111 +6,601 0.69% 5,491,679
2012-02-14 2012-02-10 3.030 1,770,510 +5,941 0.69% 5,364,000
2012-02-09 2012-02-07 2.999 1,764,569 +661 0.68% 5,292,541
2012-01-31 2012-01-27 3.030 1,763,908 +11,882 0.68% 5,343,999
2012-01-30 2012-01-26 2.999 1,752,026 +10,563 0.68% 5,254,921
2012-01-19 2012-01-17 2.999 1,741,463 +3,300 0.67% 5,223,239
2011-12-22 2011-12-20 3.030 1,738,163 -5,281 0.67% 5,266,001
2011-12-08 2011-12-06 2.969 1,743,444 -9,902 0.67% 5,176,360
2011-12-07 2011-12-05 3.030 1,753,346 +3,301 0.68% 5,312,000
2011-11-22 2011-11-18 3.030 1,750,045 -9,903 0.68% 5,301,999
2011-11-16 2011-11-14 3.030 1,759,948 +9,903 0.68% 5,332,001
2011-11-15 2011-11-11 3.060 1,750,045 -6,602 0.68% 5,355,019
2011-11-01 2011-10-28 3.060 1,756,647 -1,980 0.68% 5,375,221
2011-10-26 2011-10-24 2.878 1,758,627 +49,511 0.68% 5,061,599
2011-10-25 2011-10-21 2.818 1,709,116 +13,203 0.66% 4,815,539
2011-10-21 2011-10-19 2.878 1,695,913 -17,824 0.66% 4,881,099
2011-10-20 2011-10-18 2.878 1,713,737 -15,184 0.66% 4,932,399
2011-10-17 2011-10-13 2.999 1,728,921 -172,298 0.67% 5,185,621
2011-10-12 2011-10-10 2.787 1,901,219 +3,961 0.74% 5,299,201
2011-09-27 2011-09-23 2.999 1,897,258 -3,961 0.73% 5,690,521
2011-09-23 2011-09-21 3.268 1,901,219 +8,582 0.74% 6,213,700
2011-09-22 2011-09-20 3.237 1,892,637 +50,471 0.73% 6,126,740
2011-09-15 2011-09-12 3.393 1,842,166 +32,127 0.73% 6,250,058
2011-09-07 2011-09-05 3.424 1,810,039 +32,127 0.72% 6,197,399
2011-09-02 2011-08-31 3.580 1,777,912 -6,426 0.71% 6,364,099
2011-08-25 2011-08-23 3.362 1,784,338 -1,927 0.71% 5,998,321
2011-08-24 2011-08-22 3.331 1,786,265 -1,285 0.71% 5,949,199
2011-08-16 2011-08-12 3.580 1,787,550 +1,285 0.71% 6,398,598
2011-08-10 2011-08-08 3.486 1,786,265 +9,638 0.71% 6,227,199
2011-08-09 2011-08-05 3.735 1,776,627 -19,919 0.71% 6,635,999
2011-08-05 2011-08-03 3.891 1,796,546 +6,425 0.72% 6,990,000
2011-08-03 2011-08-01 3.984 1,790,121 -3,212 0.71% 7,132,162
2011-07-20 2011-07-18 4.046 1,793,333 +2,570 0.71% 7,256,599
2011-07-14 2011-07-12 3.922 1,790,763 -6,426 0.71% 7,023,239
2011-07-13 2011-07-11 4.015 1,797,189 +6,426 0.72% 7,216,262
2011-07-11 2011-07-07 3.953 1,790,763 -16,064 0.71% 7,078,979
2011-07-07 2011-07-05 3.922 1,806,827 -3,212 0.72% 7,086,241
2011-07-05 2011-06-30 3.891 1,810,039 -12,851 0.72% 7,042,498
2011-06-29 2011-06-27 3.797 1,822,890 +3,212 0.73% 6,922,279
2011-06-28 2011-06-24 3.797 1,819,678 +3,213 0.73% 6,910,082
2011-06-27 2011-06-23 3.766 1,816,465 +16,064 0.72% 6,841,341
2011-06-22 2011-06-20 3.797 1,800,401 -8,353 0.72% 6,836,879
2011-06-21 2011-06-17 3.766 1,808,754 +5,140 0.72% 6,812,299
2011-06-20 2011-06-16 3.891 1,803,614 +16,064 0.72% 7,017,500
2011-06-16 2011-06-14 4.078 1,787,550 -12,209 0.71% 7,288,838
2011-06-15 2011-06-13 4.109 1,799,759 -3,212 0.72% 7,394,641
2011-06-08 2011-06-03 4.109 1,802,971 -28,915 0.72% 7,407,838
2011-06-07 2011-06-02 3.953 1,831,886 +1,928 0.73% 7,241,541
2011-06-03 2011-06-01 3.860 1,829,958 +10,923 0.73% 7,063,039
2011-06-02 2011-05-31 3.922 1,819,035 +21,204 0.73% 7,134,120
2011-05-31 2011-05-27 3.797 1,797,831 +3,213 0.72% 6,827,120
2011-05-24 2011-05-20 3.829 1,794,618 -3,213 0.72% 6,870,778
2011-05-18 2011-05-16 3.704 1,797,831 -6,426 0.72% 6,659,240
2011-05-16 2011-05-12 4.159 1,804,257 -16,063 0.72% 7,504,597
2011-05-13 2011-05-11 4.159 1,820,320 +59,766 0.73% 7,571,409
2011-05-11 2011-05-06 4.094 1,760,554 +9,160 0.74% 7,207,500
2011-05-09 2011-05-05 4.094 1,751,394 -9,160 0.74% 7,170,000
2011-05-06 2011-05-04 4.094 1,760,554 -30,533 0.74% 7,207,500
2011-05-05 2011-05-03 4.061 1,791,087 +18,320 0.75% 7,273,838
2011-05-03 2011-04-28 4.094 1,772,767 -7,939 0.75% 7,257,498
2011-04-28 2011-04-26 3.897 1,780,706 +6,107 0.75% 6,940,080
2011-04-19 2011-04-15 3.930 1,774,599 +9,160 0.75% 6,974,398
2011-04-18 2011-04-14 3.897 1,765,439 -7,328 0.74% 6,880,578
2011-04-15 2011-04-13 3.897 1,772,767 -50,686 0.75% 6,909,138
2011-04-14 2011-04-12 3.930 1,823,453 -40,304 0.77% 7,166,401
2011-04-13 2011-04-11 3.897 1,863,757 -1,832 0.78% 7,263,761
2011-04-12 2011-04-08 3.897 1,865,589 -12,213 0.78% 7,270,900
2011-04-08 2011-04-06 3.766 1,877,802 -16,488 0.79% 7,072,499
2011-04-07 2011-04-04 3.799 1,894,290 +50,685 0.80% 7,196,639
2011-04-04 2011-03-31 3.865 1,843,605 -3,053 0.78% 7,124,841
2011-04-01 2011-03-30 3.897 1,846,658 +4,274 0.78% 7,197,119
2011-03-30 2011-03-28 3.897 1,842,384 -30,533 0.77% 7,180,462
2011-03-29 2011-03-25 3.865 1,872,917 +51,907 0.79% 7,238,120
2011-03-28 2011-03-24 3.897 1,821,010 -3,664 0.77% 7,097,159
2011-03-25 2011-03-23 3.865 1,824,674 -1,221 0.77% 7,051,679
2011-03-24 2011-03-22 3.799 1,825,895 -27,481 0.77% 6,936,798
2011-03-23 2011-03-21 3.668 1,853,376 -1,832 0.78% 6,798,402
2011-03-21 2011-03-17 3.603 1,855,208 +3,664 0.78% 6,683,602
2011-03-16 2011-03-14 3.603 1,851,544 -1,832 0.78% 6,670,402
2011-03-03 2011-03-01 3.472 1,853,376 +6,107 0.78% 6,434,202
2011-03-02 2011-02-28 3.472 1,847,269 -24,427 0.78% 6,413,001
2011-03-01 2011-02-25 3.308 1,871,696 -24,426 0.79% 6,191,302
2011-01-28 2011-01-26 3.177 1,896,122 -6,107 0.80% 6,023,699
2011-01-27 2011-01-25 3.177 1,902,229 +15,267 0.80% 6,043,100
2011-01-24 2011-01-20 3.242 1,886,962 +15,266 0.79% 6,118,199
2011-01-12 2011-01-10 3.210 1,871,696 -3,664 0.79% 6,007,401
2011-01-07 2011-01-05 3.046 1,875,360 -10,381 0.79% 5,712,061
2010-11-23 2010-11-19 2.980 1,885,741 +9,160 0.79% 5,620,160
2010-11-18 2010-11-16 2.980 1,876,581 +3,664 0.79% 5,592,860
2010-11-16 2010-11-12 3.013 1,872,917 +30,533 0.79% 5,643,280
2010-11-10 2010-11-08 3.046 1,842,384 -46,410 0.77% 5,611,621
2010-10-22 2010-10-20 3.079 1,888,794 -3,664 0.79% 5,814,839
2010-10-19 2010-10-15 3.144 1,892,458 +3,053 0.80% 5,950,079
2010-10-15 2010-10-13 3.111 1,889,405 +30,533 0.79% 5,878,600
2010-10-06 2010-10-04 3.144 1,858,872 -3,053 0.78% 5,844,481
2010-10-05 2010-09-30 3.275 1,861,925 -171,597 0.78% 6,098,000
2010-10-04 2010-09-29 2.980 2,033,522 -30,534 0.86% 6,060,599
2010-09-30 2010-09-28 2.882 2,064,056 +3,664 0.87% 5,948,801
2010-09-22 2010-09-20 2.964 2,060,392 +57,233 0.87% 6,107,905
2010-09-09 2010-09-07 2.998 2,003,159 -29,685 0.87% 6,005,721
2010-09-08 2010-09-06 2.998 2,032,844 -14,842 0.88% 6,094,720
2010-08-27 2010-08-25 2.931 2,047,686 -18,405 0.89% 6,001,259
2010-08-26 2010-08-24 2.964 2,066,091 -5,937 0.89% 6,124,799
2010-08-24 2010-08-20 2.863 2,072,028 -594 0.90% 5,932,999
2010-08-23 2010-08-19 2.863 2,072,622 +1,187 0.90% 5,934,700
2010-08-19 2010-08-17 2.863 2,071,435 +17,811 0.90% 5,931,301
2010-08-09 2010-08-05 2.863 2,053,624 +29,686 0.89% 5,880,301
2010-08-03 2010-07-30 2.863 2,023,938 +14,842 0.88% 5,795,299
2010-07-30 2010-07-28 2.830 2,009,096 -5,937 0.87% 5,685,121
2010-07-21 2010-07-19 2.762 2,015,033 +35,623 0.87% 5,566,161
2010-07-19 2010-07-15 2.830 1,979,410 -10,687 0.86% 5,601,119
2010-07-15 2010-07-13 2.863 1,990,097 +4,156 0.86% 5,698,400
2010-07-14 2010-07-12 2.863 1,985,941 +3,562 0.86% 5,686,499
2010-07-02 2010-06-29 2.863 1,982,379 +14,249 0.86% 5,676,300
2010-06-28 2010-06-24 2.830 1,968,130 -8,906 0.85% 5,569,200
2010-06-24 2010-06-22 2.863 1,977,036 -1,187 0.86% 5,661,001
2010-06-23 2010-06-21 2.863 1,978,223 +11,874 0.86% 5,664,400
2010-06-18 2010-06-15 2.863 1,966,349 +1,187 0.85% 5,630,400
2010-05-27 2010-05-25 2.796 1,965,162 -14,842 0.85% 5,494,601
2010-05-24 2010-05-19 2.897 1,980,004 +1,187 0.86% 5,736,199
2010-05-12 2010-05-10 2.931 1,978,817 +2,969 0.86% 5,799,421
2010-05-11 2010-05-07 2.931 1,975,848 +8,905 0.85% 5,790,719
2010-05-10 2010-05-06 2.897 1,966,943 +12,468 0.85% 5,698,361
2010-04-30 2010-04-28 3.272 1,954,475 +83,169 0.85% 6,395,259
2010-04-19 2010-04-15 3.272 1,871,306 +3,411 0.85% 6,123,121
2010-04-14 2010-04-12 3.272 1,867,895 +36,949 0.84% 6,111,960
2010-03-31 2010-03-29 3.307 1,830,946 -2,843 0.83% 6,055,478
2010-03-25 2010-03-23 3.202 1,833,789 +42,633 0.83% 5,871,321
2010-03-23 2010-03-19 3.307 1,791,156 +14,211 0.81% 5,923,881
2010-03-22 2010-03-18 3.342 1,776,945 -14,211 0.80% 5,939,401
2010-02-08 2010-02-04 3.131 1,791,156 -5,684 0.81% 5,608,781
2010-01-27 2010-01-25 3.061 1,796,840 +28,422 0.81% 5,500,140
2010-01-25 2010-01-21 3.237 1,768,418 +2,842 0.80% 5,724,240
2010-01-19 2010-01-15 3.237 1,765,576 +28,422 0.80% 5,715,040
2009-12-03 2009-12-01 3.096 1,737,154 +28,422 0.79% 5,378,561
2009-12-01 2009-11-27 2.991 1,708,732 +8,527 0.77% 5,110,201
2009-10-30 2009-10-28 3.131 1,700,205 -19,896 0.77% 5,323,979
2009-10-20 2009-10-16 3.167 1,720,101 +28,422 0.78% 5,446,801
2009-10-19 2009-10-15 3.202 1,691,679 +14,780 0.76% 5,416,321
2009-09-25 2009-09-23 3.272 1,676,899 -8,527 0.76% 5,487,000
2009-09-23 2009-09-21 3.300 1,685,426 +32,097 0.76% 5,561,511
2009-09-21 2009-09-17 3.264 1,653,329 -13,941 0.76% 5,396,299
2009-09-18 2009-09-16 3.300 1,667,270 +27,881 0.77% 5,501,601
2009-09-08 2009-09-04 3.228 1,639,389 -236,987 0.76% 5,292,000
2009-09-03 2009-09-01 3.192 1,876,376 +1,116 0.86% 5,989,702
2009-08-28 2009-08-26 3.407 1,875,260 +5,576 0.86% 6,389,699
2009-08-25 2009-08-21 3.371 1,869,684 +15,055 0.86% 6,303,640
2009-08-21 2009-08-19 3.336 1,854,629 +2,789 0.85% 6,186,362
2009-08-12 2009-08-10 3.371 1,851,840 -27,881 0.85% 6,243,479
2009-08-11 2009-08-07 3.300 1,879,721 +27,881 0.87% 6,202,639
2009-07-21 2009-07-17 3.443 1,851,840 -72,490 0.85% 6,376,319
2009-07-20 2009-07-16 3.085 1,924,330 -836,423 0.89% 5,935,719
2009-07-08 2009-07-06 2.977 2,760,753 -8,365 1.27% 8,218,659
2009-06-18 2009-06-16 3.013 2,769,118 +13,941 1.28% 8,342,881
2009-06-12 2009-06-10 3.049 2,755,177 +8,922 1.27% 8,399,699
2009-06-11 2009-06-09 3.013 2,746,255 -7,249 1.27% 8,273,999
2009-06-10 2009-06-08 3.049 2,753,504 +26,765 1.27% 8,394,599
2009-06-05 2009-06-03 3.085 2,726,739 -41,263 1.26% 8,410,800
2009-06-03 2009-06-01 3.156 2,768,002 -13,941 1.28% 8,736,639
2009-06-02 2009-05-29 3.013 2,781,943 -8,364 1.28% 8,381,521
2009-06-01 2009-05-27 2.905 2,790,307 +13,940 1.29% 8,106,480
2009-05-29 2009-05-26 2.726 2,776,367 +36,245 1.28% 7,568,081
2009-05-25 2009-05-21 2.690 2,740,122 -20,631 1.26% 7,371,001
2009-05-15 2009-05-13 2.690 2,760,753 +47,397 1.27% 7,426,499
2009-05-14 2009-05-12 2.690 2,713,356 -31,227 1.25% 7,299,000
2009-05-12 2009-05-08 2.654 2,744,583 -2,788 1.26% 7,284,561
2009-04-30 2009-04-28 3.011 2,747,371 +197,539 1.27% 8,271,488
2009-04-29 2009-04-27 3.011 2,549,832 -2,591 1.26% 7,676,759
2009-04-23 2009-04-21 3.088 2,552,423 -36,271 1.27% 7,881,600
2009-04-15 2009-04-09 2.895 2,588,694 -31,089 1.28% 7,494,000
2009-04-14 2009-04-08 2.895 2,619,783 -4,663 1.30% 7,584,000
2009-04-08 2009-04-06 2.779 2,624,446 +7,772 1.30% 7,293,599
2009-04-07 2009-04-03 2.702 2,616,674 -7,772 1.30% 7,070,000
2009-03-31 2009-03-27 2.548 2,624,446 -7,773 1.30% 6,685,799
2009-03-30 2009-03-26 2.548 2,632,219 +5,182 1.31% 6,705,601
2009-03-27 2009-03-25 2.625 2,627,037 +2,072 1.30% 6,895,199
2009-03-26 2009-03-24 2.625 2,624,965 -81,868 1.30% 6,889,761
2009-03-20 2009-03-18 2.316 2,706,833 -22,280 1.34% 6,268,800
2009-03-18 2009-03-16 2.316 2,729,113 -37,307 1.35% 6,320,399
2009-03-17 2009-03-13 2.316 2,766,420 -33,162 1.37% 6,406,799
2009-03-16 2009-03-12 2.277 2,799,582 -26,426 1.39% 6,375,539
2009-03-13 2009-03-11 2.277 2,826,008 -32,126 1.40% 6,435,720
2009-03-10 2009-03-06 2.162 2,858,134 +129,539 1.42% 6,177,921
2009-03-06 2009-03-04 2.239 2,728,595 -25,908 1.35% 6,108,559
2009-03-05 2009-03-03 2.200 2,754,503 +25,908 1.37% 6,060,240
2009-02-20 2009-02-18 2.200 2,728,595 +7,772 1.35% 6,003,239
2009-02-16 2009-02-12 2.239 2,720,823 +25,908 1.35% 6,091,160
2009-02-13 2009-02-11 2.239 2,694,915 +13,990 1.34% 6,033,159
2009-02-09 2009-02-05 2.200 2,680,925 +43,007 1.33% 5,898,360
2009-02-06 2009-02-04 2.200 2,637,918 -17,100 1.31% 5,803,739
2009-02-05 2009-02-03 2.239 2,655,018 -51,815 1.32% 5,943,841
2009-02-04 2009-02-02 2.123 2,706,833 -7,772 1.34% 5,746,400
2009-01-23 2009-01-21 2.046 2,714,605 +7,772 1.35% 5,553,340
2009-01-21 2009-01-19 2.200 2,706,833 +25,908 1.34% 5,955,360
2009-01-16 2009-01-14 2.277 2,680,925 +25,907 1.33% 6,105,320
2009-01-15 2009-01-13 2.239 2,655,018 +25,908 1.32% 5,943,841
2009-01-08 2009-01-06 2.355 2,629,110 -64,769 1.30% 6,190,280
2009-01-07 2009-01-05 2.277 2,693,879 -150,264 1.34% 6,134,820
2009-01-05 2008-12-31 2.046 2,844,143 -2,591 1.41% 5,818,339
2008-12-30 2008-12-24 2.046 2,846,734 +33,680 1.41% 5,823,640
2008-12-29 2008-12-22 2.007 2,813,054 +36,270 1.40% 5,646,159
2008-12-17 2008-12-15 2.084 2,776,784 -67,359 1.38% 5,787,721
2008-12-11 2008-12-09 2.084 2,844,143 -8,291 1.41% 5,928,119
2008-12-05 2008-12-03 1.930 2,852,434 +4,663 1.41% 5,505,000
2008-12-04 2008-12-02 1.853 2,847,771 -64,769 1.41% 5,276,161
2008-12-01 2008-11-27 1.891 2,912,540 +25,908 1.44% 5,508,581
2008-11-27 2008-11-25 1.853 2,886,632 -25,390 1.43% 5,348,160
2008-11-25 2008-11-21 1.853 2,912,022 -518 1.44% 5,395,201
2008-11-24 2008-11-20 1.930 2,912,540 +24,354 1.44% 5,621,001
2008-11-20 2008-11-18 1.891 2,888,186 +4,145 1.43% 5,462,519
2008-11-17 2008-11-13 1.969 2,884,041 -25,908 1.43% 5,677,319
2008-11-14 2008-11-12 1.930 2,909,949 +25,908 1.44% 5,616,000
2008-11-13 2008-11-11 1.969 2,884,041 +15,544 1.43% 5,677,319
2008-11-12 2008-11-10 2.046 2,868,497 +25,908 1.42% 5,868,161
2008-10-31 2008-10-29 1.969 2,842,589 -12,954 1.41% 5,595,720
2008-10-28 2008-10-24 2.084 2,855,543 -5,181 1.42% 5,951,880
2008-10-27 2008-10-23 2.277 2,860,724 +49,742 1.42% 6,514,779
2008-10-24 2008-10-22 2.316 2,810,982 +7,773 1.39% 6,510,001
2008-10-23 2008-10-21 2.393 2,803,209 -14,509 1.39% 6,708,399
2008-10-22 2008-10-20 2.393 2,817,718 +23,317 1.40% 6,743,121
2008-10-21 2008-10-17 2.316 2,794,401 -50,779 1.39% 6,471,601
2008-10-15 2008-10-13 2.277 2,845,180 +51,816 1.41% 6,479,381
2008-10-14 2008-10-10 2.355 2,793,364 +1,036 1.39% 6,577,019
2008-10-09 2008-10-06 2.586 2,792,328 +3,627 1.38% 7,221,260
2008-10-08 2008-10-03 2.702 2,788,701 +4,145 1.38% 7,534,800
2008-10-02 2008-09-29 2.432 2,784,556 -7,772 1.38% 6,771,240
2008-09-25 2008-09-23 2.702 2,792,328 +7,772 1.38% 7,544,600
2008-09-24 2008-09-22 2.926 2,784,556 -15,544 1.38% 8,147,044
2008-09-23 2008-09-19 2.885 2,800,100 +140,393 1.39% 8,078,738
2008-09-17 2008-09-12 2.966 2,659,707 +98,435 1.39% 7,889,841
2008-09-16 2008-09-11 3.007 2,561,272 -2,461 1.34% 7,701,921
2008-09-12 2008-09-10 3.048 2,563,733 +4,922 1.34% 7,813,501
2008-09-08 2008-09-04 3.210 2,558,811 -12,304 1.34% 8,214,420
2008-09-05 2008-09-03 3.170 2,571,115 +11,812 1.34% 8,149,439
2008-09-03 2008-09-01 3.292 2,559,303 +2,461 1.34% 8,424,000
2008-08-19 2008-08-15 3.292 2,556,842 +49,217 1.33% 8,415,899
2008-08-15 2008-08-13 3.332 2,507,625 -12,304 1.31% 8,355,801
2008-08-14 2008-08-12 3.495 2,519,929 -14,765 1.32% 8,806,399
2008-08-12 2008-08-08 3.535 2,534,694 -10,828 1.32% 8,960,999
2008-08-11 2008-08-07 3.495 2,545,522 -54,631 1.33% 8,895,839
2008-07-24 2008-07-22 3.657 2,600,153 -17,719 1.36% 9,509,398
2008-07-23 2008-07-21 3.576 2,617,872 -12,304 1.37% 9,361,441
2008-07-08 2008-07-04 3.454 2,630,176 +7,383 1.37% 9,084,800
2008-07-02 2008-06-27 3.576 2,622,793 +16,733 1.37% 9,379,038
2008-06-30 2008-06-26 3.576 2,606,060 +11,320 1.36% 9,319,202
2008-06-26 2008-06-24 3.657 2,594,740 +12,305 1.35% 9,489,602
2008-06-20 2008-06-18 3.698 2,582,435 -7,383 1.35% 9,549,539
2008-06-17 2008-06-13 3.739 2,589,818 +6,891 1.35% 9,682,081
2008-06-12 2008-06-10 3.779 2,582,927 -17,226 1.35% 9,761,278
2008-06-10 2008-06-05 3.820 2,600,153 +24,608 1.36% 9,932,038
2008-06-06 2008-06-04 3.860 2,575,545 -2,461 1.34% 9,942,701
2008-06-02 2008-05-29 3.698 2,578,006 +4,430 1.35% 9,533,161
2008-05-30 2008-05-28 3.698 2,573,576 +1,476 1.34% 9,516,780
2008-05-14 2008-05-09 3.698 2,572,100 -9,843 1.34% 9,511,321
2008-05-13 2008-05-08 3.698 2,581,943 -15,750 1.35% 9,547,720
2008-05-07 2008-05-05 3.617 2,597,693 +2,461 1.36% 9,394,841
2008-05-05 2008-04-30 4.210 2,595,232 +49,218 1.36% 10,925,713
2008-05-02 2008-04-29 4.167 2,546,014 +365,891 1.33% 10,608,009
2008-04-30 2008-04-28 4.210 2,180,123 +494,456 1.22% 9,178,138
2008-04-29 2008-04-25 4.297 1,685,667 +114,743 0.94% 7,242,839
2008-04-25 2008-04-23 4.297 1,570,924 +135,941 0.88% 6,749,821
2008-04-24 2008-04-22 4.297 1,434,983 +57,602 0.80% 6,165,720
2008-04-21 2008-04-17 4.340 1,377,381 +9,216 0.77% 5,978,000
2008-04-18 2008-04-16 4.384 1,368,165 +34,562 0.76% 5,997,382
2008-04-16 2008-04-14 4.384 1,333,603 +9,216 0.74% 5,845,879
2008-04-15 2008-04-11 4.384 1,324,387 -4,608 0.74% 5,805,480
2008-04-09 2008-04-07 4.427 1,328,995 +55,298 0.74% 5,883,359
2008-04-08 2008-04-03 4.427 1,273,697 -5,069 0.71% 5,638,559
2008-04-07 2008-04-02 4.340 1,278,766 +9,216 0.71% 5,549,999
2008-04-03 2008-04-01 4.384 1,269,550 +15,207 0.71% 5,565,101
2008-04-02 2008-03-31 4.340 1,254,343 +5,530 0.70% 5,444,001
2008-04-01 2008-03-28 4.210 1,248,813 +3,226 0.70% 5,257,400
2008-03-31 2008-03-27 4.167 1,245,587 -11,060 0.69% 5,189,759
2008-03-27 2008-03-25 4.123 1,256,647 -76,035 0.70% 5,181,300
2008-03-19 2008-03-17 3.733 1,332,682 -4,608 0.74% 4,974,241
2008-03-07 2008-03-05 3.993 1,337,290 -4,608 0.75% 5,339,681
2008-03-04 2008-02-29 3.819 1,341,898 +16,129 0.75% 5,125,120
2008-02-29 2008-02-27 3.906 1,325,769 +27,649 0.74% 5,178,598
2008-02-28 2008-02-26 3.950 1,298,120 -2,305 0.72% 5,126,938
2008-02-27 2008-02-25 3.906 1,300,425 +23,041 0.73% 5,079,602
2008-02-22 2008-02-20 3.950 1,277,384 +23,041 0.71% 5,045,041
2008-02-20 2008-02-18 4.036 1,254,343 -4,608 0.70% 5,062,921
2008-02-18 2008-02-14 3.950 1,258,951 +2,304 0.70% 4,972,240
2008-02-04 2008-01-31 3.993 1,256,647 +2,304 0.70% 5,017,680
2008-01-24 2008-01-22 3.863 1,254,343 +10,599 0.70% 4,845,161
2008-01-21 2008-01-17 4.123 1,243,744 +16,589 0.69% 5,128,100
2008-01-18 2008-01-16 4.080 1,227,155 +22,120 0.68% 5,006,441
2008-01-17 2008-01-15 4.253 1,205,035 -11,521 0.67% 5,125,398
2008-01-16 2008-01-14 4.340 1,216,556 +7,834 0.68% 5,280,000
2008-01-11 2008-01-09 4.340 1,208,722 -43,778 0.67% 5,246,000
2008-01-09 2008-01-07 4.427 1,252,500 -6,912 0.70% 5,544,722
2008-01-08 2008-01-04 4.340 1,259,412 +11,521 0.70% 5,466,001
2008-01-07 2008-01-03 4.427 1,247,891 +2,304 0.70% 5,524,318
2008-01-04 2008-01-02 4.470 1,245,587 +921 0.69% 5,568,178
2008-01-03 2007-12-31 4.470 1,244,666 +11,521 0.69% 5,564,061
2008-01-02 2007-12-27 4.470 1,233,145 +9,216 0.69% 5,512,559
2007-12-21 2007-12-19 4.514 1,223,929 +9,677 0.68% 5,524,480
2007-12-20 2007-12-18 4.557 1,214,252 +2,304 0.68% 5,533,501
2007-12-19 2007-12-17 4.644 1,211,948 -4,608 0.68% 5,628,201
2007-12-18 2007-12-14 4.687 1,216,556 -6,912 0.68% 5,702,401
2007-12-13 2007-12-11 4.774 1,223,468 +2,304 0.68% 5,840,999
2007-12-11 2007-12-07 4.774 1,221,164 +6,912 0.68% 5,830,000
2007-12-07 2007-12-05 4.861 1,214,252 +6,912 0.68% 5,902,401
2007-11-26 2007-11-22 4.818 1,207,340 -11,520 0.67% 5,816,402
2007-11-23 2007-11-21 4.948 1,218,860 +6,912 0.68% 6,030,600
2007-11-20 2007-11-16 4.948 1,211,948 -5,990 0.68% 5,996,401
2007-11-15 2007-11-13 5.121 1,217,938 +14,285 0.68% 6,237,478
2007-11-14 2007-11-12 4.991 1,203,653 -6,912 0.67% 6,007,600
2007-11-13 2007-11-09 5.208 1,210,565 +4,608 0.68% 6,304,799
2007-11-09 2007-11-07 5.469 1,205,957 -18,433 0.67% 6,594,839
2007-11-08 2007-11-06 5.382 1,224,390 -20,737 0.68% 6,589,361
2007-11-07 2007-11-05 5.338 1,245,127 -6,912 0.69% 6,646,923
2007-11-06 2007-11-02 5.208 1,252,039 -4,608 0.70% 6,520,801
2007-11-05 2007-11-01 5.165 1,256,647 +5,530 0.70% 6,490,260
2007-11-02 2007-10-31 5.078 1,251,117 -3,226 0.70% 6,353,099
2007-11-01 2007-10-30 5.078 1,254,343 +6,912 0.70% 6,369,481
2007-10-31 2007-10-29 5.035 1,247,431 -5,069 0.70% 6,280,242
2007-10-26 2007-10-24 4.991 1,252,500 +2,304 0.70% 6,251,402
2007-10-25 2007-10-23 4.991 1,250,196 +2,305 0.70% 6,239,902
2007-10-24 2007-10-22 4.861 1,247,891 -10,599 0.70% 6,065,918
2007-10-23 2007-10-18 4.818 1,258,490 +16,128 0.70% 6,062,819
2007-10-22 2007-10-17 4.818 1,242,362 -20,736 0.69% 5,985,122
2007-10-18 2007-10-16 4.774 1,263,098 +6,912 0.70% 6,030,198
2007-10-17 2007-10-15 4.861 1,256,186 -17,050 0.70% 6,106,239
2007-10-16 2007-10-12 4.687 1,273,236 +55,298 0.71% 5,968,078
2007-10-12 2007-10-10 4.644 1,217,938 +6,912 0.68% 5,656,018
2007-10-11 2007-10-09 4.687 1,211,026 -4,608 0.68% 5,676,480
2007-10-09 2007-10-05 4.731 1,215,634 -922 0.68% 5,750,839
2007-10-08 2007-10-04 4.731 1,216,556 -11,520 0.68% 5,755,201
2007-10-05 2007-10-03 4.731 1,228,076 -2,304 0.68% 5,809,699
2007-10-04 2007-10-02 4.644 1,230,380 +6,912 0.69% 5,713,798
2007-10-03 2007-09-28 4.644 1,223,468 +2,304 0.68% 5,681,699
2007-10-02 2007-09-27 4.687 1,221,164 -6,912 0.68% 5,724,000
2007-09-28 2007-09-25 4.687 1,228,076 -6,913 0.68% 5,756,399
2007-09-27 2007-09-24 4.687 1,234,989 -45,620 0.69% 5,788,802
2007-09-25 2007-09-21 5.023 1,280,609 -461 0.71% 6,432,284
2007-09-24 2007-09-20 4.978 1,281,070 +43,521 0.71% 6,377,148
2007-09-21 2007-09-19 5.023 1,237,549 -68,232 0.71% 6,216,001
2007-09-20 2007-09-18 5.068 1,305,781 -44,597 0.75% 6,617,279
2007-09-19 2007-09-17 5.113 1,350,378 -93,206 0.78% 6,903,842
2007-09-18 2007-09-14 5.113 1,443,584 +4,460 0.83% 7,380,360
2007-09-14 2007-09-12 5.113 1,439,124 -26,758 0.83% 7,357,559
2007-09-13 2007-09-11 5.068 1,465,882 -11,149 0.84% 7,428,620
2007-09-12 2007-09-10 5.068 1,477,031 -46,826 0.85% 7,485,119
2007-09-11 2007-09-07 5.068 1,523,857 -15,609 0.88% 7,722,418
2007-09-10 2007-09-06 4.933 1,539,466 -74,030 0.89% 7,594,400
2007-09-07 2007-09-05 5.068 1,613,496 +26,758 0.93% 8,176,680
2007-09-06 2007-09-04 5.247 1,586,738 +9,811 0.91% 8,325,719
2007-09-05 2007-09-03 5.785 1,576,927 +6,689 0.91% 9,122,880
2007-09-03 2007-08-30 5.606 1,570,238 +3,122 0.90% 8,802,503
2007-08-31 2007-08-29 5.606 1,567,116 -4,013 0.90% 8,785,001
2007-08-28 2007-08-24 5.382 1,571,129 +445 0.91% 8,455,197
2007-08-24 2007-08-22 5.561 1,570,684 +22,299 0.91% 8,734,563
2007-08-23 2007-08-21 5.561 1,548,385 +22,298 0.89% 8,610,558
2007-08-22 2007-08-20 5.561 1,526,087 +22,298 0.88% 8,486,559
2007-08-21 2007-08-17 5.426 1,503,789 +8,919 0.87% 8,160,240
2007-08-20 2007-08-16 5.606 1,494,870 +7,582 0.86% 8,380,002
2007-08-17 2007-08-15 5.830 1,487,288 +6,689 0.86% 8,670,998
2007-08-16 2007-08-14 5.875 1,480,599 -4,460 0.85% 8,698,401
2007-08-15 2007-08-13 5.875 1,485,059 +13,379 0.86% 8,724,603
2007-08-13 2007-08-09 6.009 1,471,680 +892 0.85% 8,844,002
2007-08-10 2007-08-08 5.965 1,470,788 +13,379 0.85% 8,772,682
2007-08-09 2007-08-07 6.009 1,457,409 -4,013 0.84% 8,758,241
2007-08-08 2007-08-06 6.054 1,461,422 +90,530 0.84% 8,847,897
2007-08-06 2007-08-02 6.009 1,370,892 -7,581 0.79% 8,238,321
2007-08-03 2007-08-01 6.054 1,378,473 +5,351 0.79% 8,345,699
2007-08-02 2007-07-31 6.279 1,373,122 -11,149 0.79% 8,621,202
2007-08-01 2007-07-30 6.099 1,384,271 +12,933 0.80% 8,442,881
2007-07-31 2007-07-27 6.144 1,371,338 +2,230 0.79% 8,425,501
2007-07-26 2007-07-24 6.234 1,369,108 +2,230 0.79% 8,534,600
2007-07-25 2007-07-23 6.189 1,366,878 -4,460 0.79% 8,459,399
2007-07-24 2007-07-20 6.189 1,371,338 +17,393 0.79% 8,487,001
2007-07-23 2007-07-19 6.234 1,353,945 +11,149 0.78% 8,440,079
2007-07-20 2007-07-18 6.323 1,342,796 +2,230 0.77% 8,491,019
2007-07-18 2007-07-16 6.368 1,340,566 -7,582 0.77% 8,537,038
2007-07-17 2007-07-13 6.234 1,348,148 +44,597 0.78% 8,403,942
2007-07-16 2007-07-12 6.323 1,303,551 +28,987 0.75% 8,242,858
2007-07-13 2007-07-11 6.279 1,274,564 +2,230 0.73% 8,002,402
2007-07-12 2007-07-10 6.458 1,272,334 +4,460 0.73% 8,216,641
2007-07-11 2007-07-09 6.503 1,267,874 -26,312 0.73% 8,244,698
2007-07-10 2007-07-06 6.189 1,294,186 -2,230 0.75% 8,009,519
2007-07-09 2007-07-05 6.189 1,296,416 -11,149 0.75% 8,023,320
2007-07-06 2007-07-04 6.054 1,307,565 +8,919 0.75% 7,916,400
2007-07-03 2007-06-28 6.144 1,298,646 +22,298 0.75% 7,978,881
2007-06-29 2007-06-27 6.099 1,276,348 +26,312 0.74% 7,784,643
2007-06-27 2007-06-25 6.099 1,250,036 +16,947 0.72% 7,624,162
2007-06-26 2007-06-22 6.189 1,233,089 0.71% 7,631,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top