History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 6,383,695 | +0 | 0.00% | 46,856,321 |
| 2025-10-13 | 2025-10-09 | 7.290 | 6,383,695 | +0 | 0.00% | 46,537,137 |
| 2025-10-10 | 2025-10-08 | 7.280 | 6,383,695 | +400 | 0.00% | 46,473,300 |
| 2025-10-09 | 2025-10-06 | 7.290 | 6,383,295 | +50,000 | 0.00% | 46,534,221 |
| 2025-10-08 | 2025-10-03 | 7.370 | 6,333,295 | +64,597 | 0.00% | 46,676,384 |
| 2025-10-06 | 2025-10-02 | 7.400 | 6,268,698 | +3,426 | 0.00% | 46,388,365 |
| 2025-10-03 | 2025-09-30 | 7.480 | 6,265,272 | +57,000 | 0.00% | 46,864,235 |
| 2025-10-02 | 2025-09-29 | 7.480 | 6,208,272 | -115,100 | 0.00% | 46,437,875 |
| 2025-09-30 | 2025-09-26 | 7.380 | 6,323,372 | -49,896 | 0.00% | 46,666,485 |
| 2025-09-29 | 2025-09-25 | 7.300 | 6,373,268 | +130,124 | 0.00% | 46,524,856 |
| 2025-09-25 | 2025-09-23 | 7.500 | 6,243,144 | -164 | 0.00% | 46,823,580 |
| 2025-09-24 | 2025-09-22 | 7.450 | 6,243,308 | +58,000 | 0.00% | 46,512,645 |
| 2025-09-23 | 2025-09-19 | 7.610 | 6,185,308 | +50,153 | 0.00% | 47,070,194 |
| 2025-09-22 | 2025-09-18 | 7.650 | 6,135,155 | +115,000 | 0.00% | 46,933,936 |
| 2025-09-18 | 2025-09-16 | 7.770 | 6,020,155 | -45,000 | 0.00% | 46,776,604 |
| 2025-09-17 | 2025-09-15 | 7.750 | 6,065,155 | +100,000 | 0.00% | 47,004,951 |
| 2025-09-16 | 2025-09-12 | 7.880 | 5,965,155 | +5,018 | 0.00% | 47,005,421 |
| 2025-09-15 | 2025-09-11 | 7.880 | 5,960,137 | -5,077 | 0.00% | 46,965,880 |
| 2025-09-12 | 2025-09-10 | 7.970 | 5,965,214 | -171,948 | 0.00% | 47,542,756 |
| 2025-09-11 | 2025-09-09 | 7.750 | 6,137,162 | -100,248 | 0.00% | 47,563,006 |
| 2025-09-10 | 2025-09-08 | 7.630 | 6,237,410 | +50,000 | 0.00% | 47,591,438 |
| 2025-09-09 | 2025-09-05 | 7.670 | 6,187,410 | -50,000 | 0.00% | 47,457,435 |
| 2025-09-08 | 2025-09-04 | 7.590 | 6,237,410 | +99,912 | 0.00% | 47,341,942 |
| 2025-09-05 | 2025-09-03 | 7.630 | 6,137,498 | +49,606 | 0.00% | 46,829,110 |
| 2025-09-04 | 2025-09-02 | 7.700 | 6,087,892 | -100,000 | 0.00% | 46,876,768 |
| 2025-09-02 | 2025-08-29 | 7.510 | 6,187,892 | +253 | 0.00% | 46,471,069 |
| 2025-09-01 | 2025-08-28 | 7.530 | 6,187,639 | -126 | 0.00% | 46,592,922 |
| 2025-08-29 | 2025-08-27 | 7.490 | 6,187,765 | +109,460 | 0.00% | 46,346,360 |
| 2025-08-28 | 2025-08-26 | 7.550 | 6,078,305 | +99,976 | 0.00% | 45,891,203 |
| 2025-08-26 | 2025-08-22 | 7.750 | 5,978,329 | +60,071 | 0.00% | 46,332,050 |
| 2025-08-22 | 2025-08-20 | 7.750 | 5,918,258 | -50,069 | 0.00% | 45,866,500 |
| 2025-08-21 | 2025-08-19 | 7.710 | 5,968,327 | +62,000 | 0.00% | 46,015,801 |
| 2025-08-20 | 2025-08-18 | 7.710 | 5,906,327 | +56,000 | 0.00% | 45,537,781 |
| 2025-08-19 | 2025-08-15 | 7.800 | 5,850,327 | +71,935 | 0.00% | 45,632,551 |
| 2025-08-18 | 2025-08-14 | 7.980 | 5,778,392 | -11,000 | 0.00% | 46,111,568 |
| 2025-08-15 | 2025-08-13 | 8.020 | 5,789,392 | -114,001 | 0.00% | 46,430,924 |
| 2025-08-14 | 2025-08-12 | 7.950 | 5,903,393 | -46,000 | 0.00% | 46,931,974 |
| 2025-08-13 | 2025-08-11 | 7.930 | 5,949,393 | +50,000 | 0.00% | 47,178,686 |
| 2025-08-12 | 2025-08-08 | 7.940 | 5,899,393 | +50,000 | 0.00% | 46,841,180 |
| 2025-08-11 | 2025-08-07 | 8.030 | 5,849,393 | +110,000 | 0.00% | 46,970,626 |
| 2025-08-08 | 2025-08-06 | 7.930 | 5,739,393 | +7,598 | 0.00% | 45,513,386 |
| 2025-08-07 | 2025-08-05 | 8.000 | 5,731,795 | +657 | 0.00% | 45,854,360 |
| 2025-08-06 | 2025-08-04 | 7.920 | 5,731,138 | +51,402 | 0.00% | 45,390,613 |
| 2025-08-05 | 2025-08-01 | 7.890 | 5,679,736 | +46,000 | 0.00% | 44,813,117 |
| 2025-08-04 | 2025-07-31 | 8.050 | 5,633,736 | +50,014 | 0.00% | 45,351,575 |
| 2025-07-31 | 2025-07-29 | 8.190 | 5,583,722 | +103,604 | 0.00% | 45,730,683 |
| 2025-07-30 | 2025-07-28 | 8.340 | 5,480,118 | -15,000 | 0.00% | 45,704,184 |
| 2025-07-29 | 2025-07-25 | 8.300 | 5,495,118 | +69,414 | 0.00% | 45,609,479 |
| 2025-07-25 | 2025-07-23 | 8.380 | 5,425,704 | -99,548 | 0.00% | 45,467,400 |
| 2025-07-24 | 2025-07-22 | 8.270 | 5,525,252 | +50,149 | 0.00% | 45,693,834 |
| 2025-07-23 | 2025-07-21 | 8.370 | 5,475,103 | +99,811 | 0.00% | 45,826,612 |
| 2025-07-22 | 2025-07-18 | 8.470 | 5,375,292 | -50,000 | 0.00% | 45,528,723 |
| 2025-07-21 | 2025-07-17 | 8.310 | 5,425,292 | +50,000 | 0.00% | 45,084,177 |
| 2025-07-18 | 2025-07-16 | 8.390 | 5,375,292 | -35 | 0.00% | 45,098,700 |
| 2025-07-17 | 2025-07-15 | 8.420 | 5,375,327 | +50,000 | 0.00% | 45,260,253 |
| 2025-07-15 | 2025-07-11 | 8.350 | 5,325,327 | -5,000 | 0.00% | 44,466,480 |
| 2025-07-14 | 2025-07-10 | 8.480 | 5,330,327 | -349,974 | 0.00% | 45,201,173 |
| 2025-07-10 | 2025-07-08 | 8.240 | 5,680,301 | -50,045 | 0.00% | 46,805,680 |
| 2025-07-09 | 2025-07-07 | 8.200 | 5,730,346 | -10,000 | 0.00% | 46,988,837 |
| 2025-07-08 | 2025-07-04 | 8.210 | 5,740,346 | -54,000 | 0.00% | 47,128,241 |
| 2025-07-04 | 2025-07-02 | 8.150 | 5,794,346 | -107,202 | 0.00% | 47,223,920 |
| 2025-07-03 | 2025-06-30 | 7.920 | 5,901,548 | +50,455 | 0.00% | 46,740,260 |
| 2025-07-02 | 2025-06-27 | 8.030 | 5,851,093 | +100,799 | 0.00% | 46,984,277 |
| 2025-06-30 | 2025-06-26 | 8.120 | 5,750,294 | -81,816 | 0.00% | 46,692,387 |
| 2025-06-27 | 2025-06-25 | 8.110 | 5,832,110 | -124,450 | 0.00% | 47,298,412 |
| 2025-06-26 | 2025-06-24 | 8.000 | 5,956,560 | -225,000 | 0.00% | 47,652,480 |
| 2025-06-25 | 2025-06-23 | 7.800 | 6,181,560 | -105,000 | 0.00% | 48,216,168 |
| 2025-06-24 | 2025-06-20 | 7.730 | 6,286,560 | -150,000 | 0.00% | 48,595,109 |
| 2025-06-23 | 2025-06-19 | 7.480 | 6,436,560 | +104,500 | 0.00% | 48,145,469 |
| 2025-06-20 | 2025-06-18 | 7.650 | 6,332,060 | +100,000 | 0.00% | 48,440,259 |
| 2025-06-19 | 2025-06-17 | 7.650 | 6,232,060 | +50,000 | 0.00% | 47,675,259 |
| 2025-06-18 | 2025-06-16 | 7.780 | 6,182,060 | -212,994 | 0.00% | 48,096,427 |
| 2025-06-17 | 2025-06-13 | 7.630 | 6,395,054 | +50,000 | 0.00% | 48,794,262 |
| 2025-06-16 | 2025-06-12 | 7.640 | 6,345,054 | -50,000 | 0.00% | 48,476,213 |
| 2025-06-13 | 2025-06-11 | 7.650 | 6,395,054 | -160,000 | 0.00% | 48,922,163 |
| 2025-06-12 | 2025-06-10 | 7.490 | 6,555,054 | -106,951 | 0.00% | 49,097,354 |
| 2025-06-11 | 2025-06-09 | 7.440 | 6,662,005 | -163,000 | 0.00% | 49,565,317 |
| 2025-06-09 | 2025-06-05 | 7.300 | 6,825,005 | -50,000 | 0.00% | 49,822,536 |
| 2025-06-06 | 2025-06-04 | 7.220 | 6,875,005 | -101,646 | 0.00% | 49,637,536 |
| 2025-06-05 | 2025-06-03 | 7.160 | 6,976,651 | -150,313 | 0.00% | 49,952,821 |
| 2025-06-04 | 2025-06-02 | 6.920 | 7,126,964 | +50,000 | 0.00% | 49,318,591 |
| 2025-06-03 | 2025-05-30 | 7.040 | 7,076,964 | -50,000 | 0.00% | 49,821,827 |
| 2025-06-02 | 2025-05-29 | 7.020 | 7,126,964 | +49,494 | 0.00% | 50,031,287 |
| 2025-05-30 | 2025-05-28 | 7.000 | 7,077,470 | +50,000 | 0.00% | 49,542,290 |
| 2025-05-29 | 2025-05-27 | 7.010 | 7,027,470 | +47,000 | 0.00% | 49,262,565 |
| 2025-05-28 | 2025-05-26 | 7.020 | 6,980,470 | +800 | 0.00% | 49,002,899 |
| 2025-05-27 | 2025-05-23 | 7.030 | 6,979,670 | -105,000 | 0.00% | 49,067,080 |
| 2025-05-26 | 2025-05-22 | 6.970 | 7,084,670 | -6,000 | 0.00% | 49,380,150 |
| 2025-05-23 | 2025-05-21 | 6.970 | 7,090,670 | -50,000 | 0.00% | 49,421,970 |
| 2025-05-22 | 2025-05-20 | 6.930 | 7,140,670 | -149,944 | 0.00% | 49,484,843 |
| 2025-05-21 | 2025-05-19 | 6.850 | 7,290,614 | +49,856 | 0.00% | 49,940,706 |
| 2025-05-20 | 2025-05-16 | 6.920 | 7,240,758 | +50,000 | 0.00% | 50,106,045 |
| 2025-05-19 | 2025-05-15 | 6.930 | 7,190,758 | -16 | 0.00% | 49,831,953 |
| 2025-05-16 | 2025-05-14 | 6.900 | 7,190,774 | -156,000 | 0.00% | 49,616,341 |
| 2025-05-15 | 2025-05-13 | 6.760 | 7,346,774 | -50,015 | 0.00% | 49,664,192 |
| 2025-05-13 | 2025-05-09 | 6.650 | 7,396,789 | -55,732 | 0.00% | 49,188,647 |
| 2025-05-12 | 2025-05-08 | 6.610 | 7,452,521 | -55,000 | 0.00% | 49,261,164 |
| 2025-05-09 | 2025-05-07 | 6.550 | 7,507,521 | -60,000 | 0.00% | 49,174,263 |
| 2025-05-08 | 2025-05-06 | 6.420 | 7,567,521 | -100,000 | 0.00% | 48,583,485 |
| 2025-05-07 | 2025-05-02 | 6.380 | 7,667,521 | +55,000 | 0.00% | 48,918,784 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,612,521 | +55,469 | 0.00% | 48,567,884 |
| 2025-05-02 | 2025-04-29 | 7.019 | 7,557,052 | +60,354 | 0.00% | 53,044,936 |
| 2025-04-30 | 2025-04-28 | 7.102 | 7,496,698 | +196,490 | 0.00% | 53,241,281 |
| 2025-04-29 | 2025-04-25 | 7.050 | 7,300,208 | +4,813 | 0.00% | 51,468,481 |
| 2025-04-28 | 2025-04-24 | 7.071 | 7,295,395 | -97,098 | 0.00% | 51,585,382 |
| 2025-04-25 | 2025-04-23 | 7.040 | 7,392,493 | -96,734 | 0.00% | 52,042,695 |
| 2025-04-24 | 2025-04-22 | 6.968 | 7,489,227 | +48,367 | 0.00% | 52,181,749 |
| 2025-04-23 | 2025-04-17 | 6.895 | 7,440,860 | -110,941 | 0.00% | 51,306,302 |
| 2025-04-22 | 2025-04-16 | 6.771 | 7,551,801 | +145,101 | 0.00% | 51,134,449 |
| 2025-04-17 | 2025-04-15 | 6.854 | 7,406,700 | -48,302 | 0.00% | 50,764,490 |
| 2025-04-16 | 2025-04-14 | 6.823 | 7,455,002 | -53,204 | 0.00% | 50,864,343 |
| 2025-04-15 | 2025-04-11 | 6.688 | 7,508,206 | -145,109 | 0.00% | 50,218,323 |
| 2025-04-14 | 2025-04-10 | 6.420 | 7,653,315 | -1,107 | 0.00% | 49,131,829 |
| 2025-04-10 | 2025-04-08 | 6.430 | 7,654,422 | +120,038 | 0.00% | 49,218,064 |
| 2025-04-09 | 2025-04-07 | 6.492 | 7,534,384 | +117,965 | 0.00% | 48,913,545 |
| 2025-04-08 | 2025-04-03 | 7.143 | 7,416,419 | -48,367 | 0.00% | 52,977,816 |
| 2025-04-07 | 2025-04-02 | 7.164 | 7,464,786 | -96,623 | 0.00% | 53,477,653 |
| 2025-04-03 | 2025-04-01 | 7.143 | 7,561,409 | +48,367 | 0.00% | 54,013,525 |
| 2025-04-02 | 2025-03-31 | 7.112 | 7,513,042 | -58,040 | 0.00% | 53,435,023 |
| 2025-04-01 | 2025-03-28 | 6.926 | 7,571,082 | +96,734 | 0.00% | 52,439,011 |
| 2025-03-31 | 2025-03-27 | 6.978 | 7,474,348 | +144,782 | 0.00% | 52,155,346 |
| 2025-03-28 | 2025-03-26 | 7.050 | 7,329,566 | +48,165 | 0.00% | 51,675,463 |
| 2025-03-27 | 2025-03-25 | 7.102 | 7,281,401 | +48,367 | 0.00% | 51,712,249 |
| 2025-03-26 | 2025-03-24 | 7.216 | 7,233,034 | -96,257 | 0.00% | 52,191,247 |
| 2025-03-25 | 2025-03-21 | 7.102 | 7,329,291 | +48,135 | 0.00% | 52,052,362 |
| 2025-03-24 | 2025-03-20 | 7.133 | 7,281,156 | +191,049 | 0.00% | 51,936,319 |
| 2025-03-21 | 2025-03-19 | 7.216 | 7,090,107 | -50,302 | 0.00% | 51,159,931 |
| 2025-03-20 | 2025-03-18 | 7.195 | 7,140,409 | -145,100 | 0.00% | 51,375,264 |
| 2025-03-19 | 2025-03-17 | 7.081 | 7,285,509 | -101,571 | 0.00% | 51,590,794 |
| 2025-03-18 | 2025-03-14 | 7.061 | 7,387,080 | -197,581 | 0.00% | 52,157,318 |
| 2025-03-17 | 2025-03-13 | 6.916 | 7,584,661 | -48,367 | 0.00% | 52,454,655 |
| 2025-03-14 | 2025-03-12 | 6.875 | 7,633,028 | +145,080 | 0.00% | 52,473,525 |
| 2025-03-13 | 2025-03-11 | 6.875 | 7,487,948 | +91,294 | 0.00% | 51,476,168 |
| 2025-03-12 | 2025-03-10 | 6.916 | 7,396,654 | +53,203 | 0.00% | 51,154,420 |
| 2025-03-11 | 2025-03-07 | 6.988 | 7,343,451 | +48,367 | 0.00% | 51,317,872 |
| 2025-03-10 | 2025-03-06 | 7.061 | 7,295,084 | -96,734 | 0.00% | 51,507,769 |
| 2025-03-07 | 2025-03-05 | 7.009 | 7,391,818 | -58,040 | 0.00% | 51,808,701 |
| 2025-03-05 | 2025-03-03 | 6.833 | 7,449,858 | -24,183 | 0.00% | 50,906,261 |
| 2025-03-04 | 2025-02-28 | 6.813 | 7,474,041 | +290,201 | 0.00% | 50,916,980 |
| 2025-03-03 | 2025-02-27 | 6.926 | 7,183,840 | -121 | 0.00% | 49,756,886 |
| 2025-02-28 | 2025-02-26 | 6.947 | 7,183,961 | -50,308 | 0.00% | 49,906,255 |
| 2025-02-27 | 2025-02-25 | 6.844 | 7,234,269 | +101,498 | 0.00% | 49,507,886 |
| 2025-02-26 | 2025-02-24 | 6.947 | 7,132,771 | -48,367 | 0.00% | 49,550,643 |
| 2025-02-25 | 2025-02-21 | 6.957 | 7,181,138 | +3 | 0.00% | 49,960,880 |
| 2025-02-24 | 2025-02-20 | 6.947 | 7,181,135 | -121 | 0.00% | 49,886,623 |
| 2025-02-21 | 2025-02-19 | 6.957 | 7,181,256 | +29,020 | 0.00% | 49,961,701 |
| 2025-02-20 | 2025-02-18 | 6.968 | 7,152,236 | -53,204 | 0.00% | 49,833,739 |
| 2025-02-19 | 2025-02-17 | 6.906 | 7,205,440 | -96,734 | 0.00% | 49,757,518 |
| 2025-02-18 | 2025-02-14 | 6.844 | 7,302,174 | +96,734 | 0.00% | 49,972,596 |
| 2025-02-17 | 2025-02-13 | 6.750 | 7,205,440 | -241,834 | 0.00% | 48,640,209 |
| 2025-02-14 | 2025-02-12 | 6.802 | 7,447,274 | -193,495 | 0.00% | 50,657,642 |
| 2025-02-13 | 2025-02-11 | 6.616 | 7,640,769 | -101,441 | 0.00% | 50,552,052 |
| 2025-02-12 | 2025-02-10 | 6.595 | 7,742,210 | -96,734 | 0.00% | 51,063,122 |
| 2025-02-11 | 2025-02-07 | 6.513 | 7,838,944 | +97,769 | 0.00% | 51,052,834 |
| 2025-02-10 | 2025-02-06 | 6.554 | 7,741,175 | +148,003 | 0.00% | 50,736,194 |
| 2025-02-07 | 2025-02-05 | 6.533 | 7,593,172 | +147,078 | 0.00% | 49,609,181 |
| 2025-02-06 | 2025-02-04 | 6.626 | 7,446,094 | -53,494 | 0.00% | 49,341,039 |
| 2025-02-04 | 2025-01-28 | 6.544 | 7,499,588 | -58,127 | 0.00% | 49,075,288 |
| 2025-02-03 | 2025-01-24 | 6.554 | 7,557,715 | -154,774 | 0.00% | 49,533,785 |
| 2025-01-27 | 2025-01-23 | 6.451 | 7,712,489 | -145,101 | 0.00% | 49,750,894 |
| 2025-01-24 | 2025-01-22 | 6.285 | 7,857,590 | +48,367 | 0.00% | 49,387,232 |
| 2025-01-23 | 2025-01-21 | 6.378 | 7,809,223 | -96,734 | 0.00% | 49,809,792 |
| 2025-01-22 | 2025-01-20 | 6.306 | 7,905,957 | -96,734 | 0.00% | 49,854,691 |
| 2025-01-21 | 2025-01-17 | 6.223 | 8,002,691 | +48,270 | 0.00% | 49,802,860 |
| 2025-01-20 | 2025-01-16 | 6.316 | 7,954,421 | -99,306 | 0.00% | 50,242,533 |
| 2025-01-17 | 2025-01-15 | 6.234 | 8,053,727 | -53,204 | 0.00% | 50,203,727 |
| 2025-01-16 | 2025-01-14 | 6.172 | 8,106,931 | -144,273 | 0.00% | 50,032,540 |
| 2025-01-15 | 2025-01-13 | 6.079 | 8,251,204 | +97,692 | 0.00% | 50,155,249 |
| 2025-01-14 | 2025-01-10 | 6.110 | 8,153,512 | +48,367 | 0.00% | 49,814,289 |
| 2025-01-13 | 2025-01-09 | 6.151 | 8,105,145 | +96,733 | 0.00% | 49,853,941 |
| 2025-01-10 | 2025-01-08 | 6.234 | 8,008,412 | -48,069 | 0.00% | 49,921,251 |
| 2025-01-09 | 2025-01-07 | 6.223 | 8,056,481 | +96,733 | 0.00% | 50,137,609 |
| 2025-01-07 | 2025-01-03 | 6.234 | 7,959,748 | +96,734 | 0.00% | 49,617,899 |
| 2025-01-06 | 2025-01-02 | 6.244 | 7,863,014 | +149,938 | 0.00% | 49,096,183 |
| 2025-01-03 | 2024-12-31 | 6.927 | 7,713,076 | +48,789 | 0.00% | 53,425,519 |
| 2025-01-02 | 2024-12-27 | 6.916 | 7,664,287 | +205,307 | 0.00% | 53,005,651 |
| 2024-12-30 | 2024-12-24 | 6.937 | 7,458,980 | -290,171 | 0.00% | 51,745,224 |
| 2024-12-27 | 2024-12-20 | 6.649 | 7,749,151 | +46,977 | 0.00% | 51,521,754 |
| 2024-12-23 | 2024-12-19 | 6.691 | 7,702,174 | +164 | 0.00% | 51,538,740 |
| 2024-12-20 | 2024-12-18 | 6.713 | 7,702,010 | +28,667 | 0.00% | 51,702,299 |
| 2024-12-19 | 2024-12-17 | 6.691 | 7,673,343 | +18,711 | 0.00% | 51,345,818 |
| 2024-12-18 | 2024-12-16 | 6.713 | 7,654,632 | -43,259 | 0.00% | 51,384,259 |
| 2024-12-17 | 2024-12-13 | 6.670 | 7,697,891 | +93,589 | 0.00% | 51,345,511 |
| 2024-12-16 | 2024-12-12 | 6.745 | 7,604,302 | -115,587 | 0.00% | 51,290,254 |
| 2024-12-13 | 2024-12-11 | 6.659 | 7,719,889 | +46,777 | 0.00% | 51,409,720 |
| 2024-12-12 | 2024-12-10 | 6.681 | 7,673,112 | +19,645 | 0.00% | 51,262,253 |
| 2024-12-11 | 2024-12-09 | 6.691 | 7,653,467 | -84,084 | 0.00% | 51,212,819 |
| 2024-12-10 | 2024-12-06 | 6.585 | 7,737,551 | -103,843 | 0.00% | 50,948,379 |
| 2024-12-09 | 2024-12-05 | 6.488 | 7,841,394 | +38,356 | 0.00% | 50,877,774 |
| 2024-12-06 | 2024-12-04 | 6.510 | 7,803,038 | -158,886 | 0.00% | 50,795,723 |
| 2024-12-05 | 2024-12-03 | 6.446 | 7,961,924 | -187,379 | 0.00% | 51,319,389 |
| 2024-12-04 | 2024-12-02 | 6.317 | 8,149,303 | -93,553 | 0.00% | 51,481,842 |
| 2024-12-03 | 2024-11-29 | 6.253 | 8,242,856 | -46,776 | 0.00% | 51,544,189 |
| 2024-12-02 | 2024-11-28 | 6.253 | 8,289,632 | +93,553 | 0.00% | 51,836,689 |
| 2024-11-28 | 2024-11-26 | 6.243 | 8,196,079 | +4,677 | 0.00% | 51,164,074 |
| 2024-11-27 | 2024-11-25 | 6.243 | 8,191,402 | +93,552 | 0.00% | 51,134,878 |
| 2024-11-26 | 2024-11-22 | 6.275 | 8,097,850 | +46,776 | 0.00% | 50,810,558 |
| 2024-11-25 | 2024-11-21 | 6.360 | 8,051,074 | +93,553 | 0.00% | 51,205,536 |
| 2024-11-22 | 2024-11-20 | 6.403 | 7,957,521 | +93,552 | 0.00% | 50,950,770 |
| 2024-11-21 | 2024-11-19 | 6.435 | 7,863,969 | +46,477 | 0.00% | 50,603,950 |
| 2024-11-20 | 2024-11-18 | 6.446 | 7,817,492 | -191,264 | 0.00% | 50,388,438 |
| 2024-11-19 | 2024-11-15 | 6.264 | 8,008,756 | +4,677 | 0.00% | 50,165,924 |
| 2024-11-18 | 2024-11-14 | 6.243 | 8,004,079 | +140,329 | 0.00% | 49,965,513 |
| 2024-11-15 | 2024-11-13 | 6.339 | 7,863,750 | +93,552 | 0.00% | 49,846,024 |
| 2024-11-14 | 2024-11-12 | 6.360 | 7,770,198 | +60,809 | 0.00% | 49,419,140 |
| 2024-11-13 | 2024-11-11 | 6.467 | 7,709,389 | +139,474 | 0.00% | 49,856,463 |
| 2024-11-11 | 2024-11-07 | 6.649 | 7,569,915 | -132,844 | 0.00% | 50,330,069 |
| 2024-11-08 | 2024-11-06 | 6.499 | 7,702,759 | +144,848 | 0.00% | 50,060,597 |
| 2024-11-07 | 2024-11-05 | 6.606 | 7,557,911 | -140,412 | 0.00% | 49,927,105 |
| 2024-11-05 | 2024-11-01 | 6.585 | 7,698,323 | -191,782 | 0.00% | 50,690,080 |
| 2024-11-04 | 2024-10-31 | 6.446 | 7,890,105 | -46,776 | 0.00% | 50,856,472 |
| 2024-11-01 | 2024-10-30 | 6.381 | 7,936,881 | +163,716 | 0.00% | 50,648,937 |
| 2024-10-31 | 2024-10-29 | 6.467 | 7,773,165 | +46,776 | 0.00% | 50,268,902 |
| 2024-10-30 | 2024-10-28 | 6.499 | 7,726,389 | +46,776 | 0.00% | 50,214,169 |
| 2024-10-29 | 2024-10-25 | 6.510 | 7,679,613 | +93,553 | 0.00% | 49,992,259 |
| 2024-10-28 | 2024-10-24 | 6.574 | 7,586,060 | -46,776 | 0.00% | 49,869,788 |
| 2024-10-25 | 2024-10-23 | 6.552 | 7,632,836 | -56,404 | 0.00% | 50,014,109 |
| 2024-10-23 | 2024-10-21 | 6.478 | 7,689,240 | +356 | 0.00% | 49,808,352 |
| 2024-10-21 | 2024-10-17 | 6.403 | 7,688,884 | +139,663 | 0.00% | 49,230,729 |
| 2024-10-18 | 2024-10-16 | 6.488 | 7,549,221 | -84,197 | 0.00% | 48,982,051 |
| 2024-10-17 | 2024-10-15 | 6.446 | 7,633,418 | +34,614 | 0.00% | 49,201,970 |
| 2024-10-16 | 2024-10-14 | 6.574 | 7,598,804 | -53,325 | 0.00% | 49,953,566 |
| 2024-10-15 | 2024-10-10 | 6.424 | 7,652,129 | -2,806 | 0.00% | 49,158,983 |
| 2024-10-14 | 2024-10-09 | 6.125 | 7,654,935 | +37,975 | 0.00% | 46,885,901 |
| 2024-10-10 | 2024-10-08 | 6.221 | 7,616,960 | +102,908 | 0.00% | 47,386,081 |
| 2024-10-09 | 2024-10-07 | 6.606 | 7,514,052 | -2,980 | 0.00% | 49,637,375 |
| 2024-10-08 | 2024-10-04 | 6.531 | 7,517,032 | -46,776 | 0.00% | 49,094,602 |
| 2024-10-07 | 2024-10-03 | 6.478 | 7,563,808 | -93,552 | 0.00% | 48,995,845 |
| 2024-10-04 | 2024-10-02 | 6.542 | 7,657,360 | -179,620 | 0.00% | 50,092,952 |
| 2024-10-03 | 2024-09-30 | 6.285 | 7,836,980 | +46,776 | 0.00% | 49,257,481 |
| 2024-10-02 | 2024-09-27 | 6.403 | 7,790,204 | +191,782 | 0.00% | 49,879,465 |
| 2024-09-30 | 2024-09-26 | 6.627 | 7,598,422 | -338,659 | 0.00% | 50,357,161 |
| 2024-09-27 | 2024-09-25 | 6.467 | 7,937,081 | -188,040 | 0.00% | 51,328,943 |
| 2024-09-26 | 2024-09-24 | 6.339 | 8,125,121 | -196,460 | 0.00% | 51,502,779 |
| 2024-09-25 | 2024-09-23 | 6.050 | 8,321,581 | -46,776 | 0.00% | 50,346,399 |
| 2024-09-24 | 2024-09-20 | 5.965 | 8,368,357 | -47,265 | 0.00% | 49,913,788 |
| 2024-09-23 | 2024-09-19 | 5.943 | 8,415,622 | -46,776 | 0.00% | 50,015,792 |
| 2024-09-20 | 2024-09-17 | 5.954 | 8,462,398 | -46,776 | 0.00% | 50,384,247 |
| 2024-09-19 | 2024-09-16 | 5.826 | 8,509,174 | -46,562 | 0.00% | 49,571,269 |
| 2024-09-17 | 2024-09-13 | 5.826 | 8,555,736 | -46,776 | 0.00% | 49,842,522 |
| 2024-09-16 | 2024-09-12 | 5.729 | 8,602,512 | -46,776 | 0.00% | 49,287,434 |
| 2024-09-13 | 2024-09-11 | 5.697 | 8,649,288 | +46,776 | 0.00% | 49,278,071 |
| 2024-09-12 | 2024-09-10 | 5.783 | 8,602,512 | -46,776 | 0.00% | 49,747,205 |
| 2024-09-11 | 2024-09-09 | 5.708 | 8,649,288 | -140,128 | 0.00% | 49,370,525 |
| 2024-09-10 | 2024-09-05 | 5.729 | 8,789,416 | -2,658 | 0.00% | 50,358,286 |
| 2024-09-05 | 2024-09-03 | 5.751 | 8,792,074 | +93,283 | 0.00% | 50,561,476 |
| 2024-09-04 | 2024-09-02 | 5.804 | 8,698,791 | +117,875 | 0.00% | 50,489,941 |
| 2024-09-03 | 2024-08-30 | 5.900 | 8,580,916 | +187,222 | 0.00% | 50,631,275 |
| 2024-09-02 | 2024-08-29 | 6.018 | 8,393,694 | +238,558 | 0.00% | 50,513,523 |
| 2024-08-30 | 2024-08-28 | 6.221 | 8,155,136 | -9,353 | 0.00% | 50,734,143 |
| 2024-08-29 | 2024-08-27 | 6.243 | 8,164,489 | -233,880 | 0.00% | 50,966,873 |
| 2024-08-28 | 2024-08-26 | 6.136 | 8,398,369 | +140,328 | 0.00% | 51,529,150 |
| 2024-08-27 | 2024-08-23 | 6.125 | 8,258,041 | -37,421 | 0.00% | 50,579,880 |
| 2024-08-26 | 2024-08-22 | 6.104 | 8,295,462 | -93,552 | 0.00% | 50,631,736 |
| 2024-08-23 | 2024-08-21 | 6.039 | 8,389,014 | +187,104 | 0.00% | 50,664,703 |
| 2024-08-22 | 2024-08-20 | 6.093 | 8,201,910 | +37,267 | 0.00% | 49,973,065 |
| 2024-08-21 | 2024-08-19 | 6.071 | 8,164,643 | -65,487 | 0.00% | 49,571,455 |
| 2024-08-20 | 2024-08-16 | 6.029 | 8,230,130 | -107,585 | 0.00% | 49,617,164 |
| 2024-08-19 | 2024-08-15 | 5.965 | 8,337,715 | -159,038 | 0.00% | 49,731,021 |
| 2024-08-15 | 2024-08-13 | 5.911 | 8,496,753 | -46,776 | 0.00% | 50,225,499 |
| 2024-08-14 | 2024-08-12 | 5.933 | 8,543,529 | -93,082 | 0.00% | 50,684,646 |
| 2024-08-13 | 2024-08-09 | 5.847 | 8,636,611 | -51,526 | 0.00% | 50,498,307 |
| 2024-08-12 | 2024-08-08 | 5.836 | 8,688,137 | +46,776 | 0.00% | 50,706,711 |
| 2024-08-09 | 2024-08-07 | 5.794 | 8,641,361 | -47,113 | 0.00% | 50,064,233 |
| 2024-08-07 | 2024-08-05 | 5.676 | 8,688,474 | +145,005 | 0.00% | 49,315,582 |
| 2024-08-06 | 2024-08-02 | 5.772 | 8,543,469 | +121,618 | 0.00% | 49,314,444 |
| 2024-08-02 | 2024-07-31 | 5.847 | 8,421,851 | -46,776 | 0.00% | 49,242,604 |
| 2024-08-01 | 2024-07-30 | 5.804 | 8,468,627 | +46,776 | 0.00% | 49,154,012 |
| 2024-07-31 | 2024-07-29 | 5.836 | 8,421,851 | -46,776 | 0.00% | 49,152,581 |
| 2024-07-30 | 2024-07-26 | 5.761 | 8,468,627 | +93,608 | 0.00% | 48,791,920 |
| 2024-07-29 | 2024-07-25 | 5.794 | 8,375,019 | +93,553 | 0.00% | 48,521,165 |
| 2024-07-26 | 2024-07-24 | 5.879 | 8,281,466 | -46,776 | 0.00% | 48,687,340 |
| 2024-07-25 | 2024-07-23 | 5.858 | 8,328,242 | -46,676 | 0.00% | 48,784,295 |
| 2024-07-24 | 2024-07-22 | 5.794 | 8,374,918 | -46,539 | 0.00% | 48,520,580 |
| 2024-07-23 | 2024-07-19 | 5.708 | 8,421,457 | +140,328 | 0.00% | 48,070,056 |
| 2024-07-19 | 2024-07-17 | 5.836 | 8,281,129 | +140,329 | 0.00% | 48,331,283 |
| 2024-07-18 | 2024-07-16 | 5.847 | 8,140,800 | +140,106 | 0.00% | 47,599,298 |
| 2024-07-17 | 2024-07-15 | 6.007 | 8,000,694 | +93,552 | 0.00% | 48,062,915 |
| 2024-07-16 | 2024-07-12 | 6.050 | 7,907,142 | +18,725 | 0.00% | 47,839,001 |
| 2024-07-15 | 2024-07-11 | 5.911 | 7,888,417 | -102,908 | 0.00% | 46,629,539 |
| 2024-07-10 | 2024-07-08 | 5.740 | 7,991,325 | +37,295 | 0.00% | 45,871,106 |
| 2024-07-09 | 2024-07-05 | 5.729 | 7,954,030 | +149,683 | 0.00% | 45,572,006 |
| 2024-07-08 | 2024-07-04 | 5.922 | 7,804,347 | -159,038 | 0.00% | 46,216,012 |
| 2024-07-05 | 2024-07-03 | 6.707 | 7,963,385 | +290,011 | 0.00% | 53,407,817 |
| 2024-07-04 | 2024-07-02 | 6.776 | 7,673,374 | +476,215 | 0.00% | 51,995,182 |
| 2024-07-03 | 2024-06-28 | 6.672 | 7,197,159 | -43,241 | 0.00% | 48,019,323 |
| 2024-07-02 | 2024-06-27 | 6.614 | 7,240,400 | +86,481 | 0.00% | 47,889,214 |
| 2024-06-28 | 2024-06-26 | 6.695 | 7,153,919 | +36,322 | 0.00% | 47,896,271 |
| 2024-06-27 | 2024-06-25 | 6.707 | 7,117,597 | -43,240 | 0.00% | 47,735,394 |
| 2024-06-26 | 2024-06-24 | 6.684 | 7,160,837 | +6,918 | 0.00% | 47,859,786 |
| 2024-06-25 | 2024-06-21 | 6.603 | 7,153,919 | +86,493 | 0.00% | 47,234,492 |
| 2024-06-24 | 2024-06-20 | 6.695 | 7,067,426 | -7,255 | 0.00% | 47,317,191 |
| 2024-06-21 | 2024-06-19 | 6.718 | 7,074,681 | -265,497 | 0.00% | 47,529,377 |
| 2024-06-20 | 2024-06-18 | 6.487 | 7,340,178 | -129,722 | 0.00% | 47,615,525 |
| 2024-06-18 | 2024-06-14 | 6.360 | 7,469,900 | -39,781 | 0.00% | 47,506,890 |
| 2024-06-17 | 2024-06-13 | 6.371 | 7,509,681 | +43,323 | 0.00% | 47,846,725 |
| 2024-06-14 | 2024-06-12 | 6.348 | 7,466,358 | +43,703 | 0.00% | 47,398,029 |
| 2024-06-13 | 2024-06-11 | 6.406 | 7,422,655 | +87,430 | 0.00% | 47,549,742 |
| 2024-06-12 | 2024-06-07 | 6.545 | 7,335,225 | -129,820 | 0.00% | 48,007,489 |
| 2024-06-11 | 2024-06-06 | 6.464 | 7,465,045 | +86,481 | 0.00% | 48,252,894 |
| 2024-06-07 | 2024-06-05 | 6.475 | 7,378,564 | +86,481 | 0.00% | 47,779,214 |
| 2024-06-06 | 2024-06-04 | 6.487 | 7,292,083 | +43,241 | 0.00% | 47,303,534 |
| 2024-06-05 | 2024-06-03 | 6.499 | 7,248,842 | -25,944 | 0.00% | 47,106,851 |
| 2024-06-04 | 2024-05-31 | 6.406 | 7,274,786 | +69,184 | 0.00% | 46,602,489 |
| 2024-06-03 | 2024-05-30 | 6.475 | 7,205,602 | +48,430 | 0.00% | 46,659,214 |
| 2024-05-31 | 2024-05-29 | 6.579 | 7,157,172 | +190,258 | 0.00% | 47,090,450 |
| 2024-05-30 | 2024-05-28 | 6.753 | 6,966,914 | +86,481 | 0.00% | 47,047,053 |
| 2024-05-29 | 2024-05-27 | 6.741 | 6,880,433 | +43,241 | 0.00% | 46,383,493 |
| 2024-05-28 | 2024-05-24 | 6.718 | 6,837,192 | +129,721 | 0.00% | 45,933,870 |
| 2024-05-27 | 2024-05-23 | 6.764 | 6,707,471 | +177,286 | 0.00% | 45,372,613 |
| 2024-05-24 | 2024-05-22 | 6.811 | 6,530,185 | +60,537 | 0.00% | 44,475,404 |
| 2024-05-23 | 2024-05-21 | 6.788 | 6,469,648 | +86,481 | 0.00% | 43,913,482 |
| 2024-05-22 | 2024-05-20 | 6.822 | 6,383,167 | -43,240 | 0.00% | 43,547,913 |
| 2024-05-21 | 2024-05-17 | 6.764 | 6,426,407 | +43,240 | 0.00% | 43,471,359 |
| 2024-05-20 | 2024-05-16 | 6.822 | 6,383,167 | -317,385 | 0.00% | 43,547,913 |
| 2024-05-17 | 2024-05-14 | 6.429 | 6,700,552 | +181,610 | 0.00% | 43,078,889 |
| 2024-05-16 | 2024-05-13 | 6.510 | 6,518,942 | +84,461 | 0.00% | 42,438,951 |
| 2024-05-14 | 2024-05-10 | 6.522 | 6,434,481 | -371,566 | 0.00% | 41,963,505 |
| 2024-05-13 | 2024-05-09 | 6.105 | 6,806,047 | -90,509 | 0.00% | 41,553,536 |
| 2024-05-10 | 2024-05-08 | 6.013 | 6,896,556 | +8,432 | 0.00% | 41,468,157 |
| 2024-05-09 | 2024-05-07 | 6.059 | 6,888,124 | -43,238 | 0.00% | 41,736,052 |
| 2024-05-08 | 2024-05-06 | 6.036 | 6,931,362 | +349 | 0.00% | 41,837,739 |
| 2024-05-07 | 2024-05-03 | 5.990 | 6,931,013 | -85,616 | 0.00% | 41,515,053 |
| 2024-05-06 | 2024-05-02 | 5.932 | 7,016,629 | -43,865 | 0.00% | 41,622,197 |
| 2024-05-03 | 2024-04-30 | 5.897 | 7,060,494 | -865 | 0.00% | 41,637,475 |
| 2024-05-02 | 2024-04-29 | 5.863 | 7,061,359 | -89,075 | 0.00% | 41,397,620 |
| 2024-04-30 | 2024-04-26 | 5.747 | 7,150,434 | +86,481 | 0.00% | 41,093,006 |
| 2024-04-29 | 2024-04-25 | 5.770 | 7,063,953 | -95,130 | 0.00% | 40,759,371 |
| 2024-04-26 | 2024-04-24 | 5.701 | 7,159,083 | +43,339 | 0.00% | 40,811,583 |
| 2024-04-25 | 2024-04-23 | 5.678 | 7,115,744 | +82,157 | 0.00% | 40,399,960 |
| 2024-04-24 | 2024-04-22 | 5.666 | 7,033,587 | -86,327 | 0.00% | 39,852,179 |
| 2024-04-23 | 2024-04-19 | 5.631 | 7,119,914 | -86,481 | 0.00% | 40,094,318 |
| 2024-04-22 | 2024-04-18 | 5.620 | 7,206,395 | -177,286 | 0.00% | 40,497,989 |
| 2024-04-19 | 2024-04-17 | 5.527 | 7,383,681 | +43,241 | 0.00% | 40,811,255 |
| 2024-04-18 | 2024-04-16 | 5.504 | 7,340,440 | +86,481 | 0.00% | 40,402,494 |
| 2024-04-17 | 2024-04-15 | 5.573 | 7,253,959 | -212 | 0.00% | 40,429,769 |
| 2024-04-16 | 2024-04-12 | 5.550 | 7,254,171 | +99,453 | 0.00% | 40,263,187 |
| 2024-04-12 | 2024-04-10 | 5.689 | 7,154,718 | -86,481 | 0.00% | 40,703,968 |
| 2024-04-11 | 2024-04-09 | 5.643 | 7,241,199 | -86,481 | 0.00% | 40,861,041 |
| 2024-04-10 | 2024-04-08 | 5.608 | 7,327,680 | -86,481 | 0.00% | 41,094,846 |
| 2024-04-09 | 2024-04-05 | 5.562 | 7,414,161 | +47,565 | 0.00% | 41,236,919 |
| 2024-04-08 | 2024-04-03 | 5.573 | 7,366,596 | +43,555 | 0.00% | 41,057,549 |
| 2024-04-05 | 2024-04-02 | 5.608 | 7,323,041 | -43,241 | 0.00% | 41,068,830 |
| 2024-04-03 | 2024-03-28 | 5.458 | 7,366,282 | +43,260 | 0.00% | 40,204,018 |
| 2024-04-02 | 2024-03-27 | 5.550 | 7,323,022 | +129,722 | 0.00% | 40,645,334 |
| 2024-03-28 | 2024-03-26 | 5.631 | 7,193,300 | -90,806 | 0.00% | 40,507,576 |
| 2024-03-25 | 2024-03-21 | 5.608 | 7,284,106 | -172,962 | 0.00% | 40,850,476 |
| 2024-03-22 | 2024-03-20 | 5.458 | 7,457,068 | +51,744 | 0.00% | 40,699,514 |
| 2024-03-21 | 2024-03-19 | 5.469 | 7,405,324 | +43,240 | 0.00% | 40,502,733 |
| 2024-03-20 | 2024-03-18 | 5.527 | 7,362,084 | +43,241 | 0.00% | 40,691,883 |
| 2024-03-19 | 2024-03-15 | 5.527 | 7,318,843 | +129,844 | 0.00% | 40,452,881 |
| 2024-03-18 | 2024-03-14 | 5.608 | 7,188,999 | +129,722 | 0.00% | 40,317,100 |
| 2024-03-14 | 2024-03-12 | 5.701 | 7,059,277 | -129,722 | 0.00% | 40,242,622 |
| 2024-03-13 | 2024-03-11 | 5.620 | 7,188,999 | +86,481 | 0.00% | 40,400,228 |
| 2024-03-12 | 2024-03-08 | 5.620 | 7,102,518 | -43,240 | 0.00% | 39,914,228 |
| 2024-03-11 | 2024-03-07 | 5.573 | 7,145,758 | +43,126 | 0.00% | 39,826,713 |
| 2024-03-08 | 2024-03-06 | 5.597 | 7,102,632 | -43,241 | 0.00% | 39,750,610 |
| 2024-03-07 | 2024-03-05 | 5.550 | 7,145,873 | +42,908 | 0.00% | 39,662,095 |
| 2024-03-06 | 2024-03-04 | 5.608 | 7,102,965 | +43,241 | 0.00% | 39,834,607 |
| 2024-03-01 | 2024-02-28 | 5.631 | 7,059,724 | +216,202 | 0.00% | 39,755,371 |
| 2024-02-29 | 2024-02-27 | 5.712 | 6,843,522 | -129,721 | 0.00% | 39,091,807 |
| 2024-02-28 | 2024-02-26 | 5.654 | 6,973,243 | +129,721 | 0.00% | 39,429,637 |
| 2024-02-27 | 2024-02-23 | 5.758 | 6,843,522 | -51,643 | 0.00% | 39,408,339 |
| 2024-02-26 | 2024-02-22 | 5.735 | 6,895,165 | -95,129 | 0.00% | 39,546,264 |
| 2024-02-23 | 2024-02-21 | 5.631 | 6,990,294 | -95,129 | 0.00% | 39,364,390 |
| 2024-02-22 | 2024-02-20 | 5.550 | 7,085,423 | -103,994 | 0.00% | 39,326,577 |
| 2024-02-21 | 2024-02-19 | 5.469 | 7,189,417 | -43,180 | 0.00% | 39,321,850 |
| 2024-02-20 | 2024-02-16 | 5.458 | 7,232,597 | -129,722 | 0.00% | 39,474,387 |
| 2024-02-19 | 2024-02-15 | 5.423 | 7,362,319 | -43,241 | 0.00% | 39,926,992 |
| 2024-02-16 | 2024-02-14 | 5.388 | 7,405,560 | -129,289 | 0.00% | 39,904,599 |
| 2024-02-15 | 2024-02-09 | 5.331 | 7,534,849 | +216,203 | 0.00% | 40,165,632 |
| 2024-02-08 | 2024-02-06 | 5.504 | 7,318,646 | -216,203 | 0.00% | 40,282,537 |
| 2024-02-06 | 2024-02-02 | 5.331 | 7,534,849 | +43,241 | 0.00% | 40,165,632 |
| 2024-02-05 | 2024-02-01 | 5.342 | 7,491,608 | +86,481 | 0.00% | 40,021,756 |
| 2024-02-02 | 2024-01-31 | 5.365 | 7,405,127 | +129,721 | 0.00% | 39,731,011 |
| 2024-02-01 | 2024-01-30 | 5.377 | 7,275,406 | +86,481 | 0.00% | 39,119,141 |
| 2024-01-31 | 2024-01-29 | 5.423 | 7,188,925 | -95,129 | 0.00% | 38,986,650 |
| 2024-01-30 | 2024-01-26 | 5.388 | 7,284,054 | +39,782 | 0.00% | 39,249,868 |
| 2024-01-29 | 2024-01-25 | 5.388 | 7,244,272 | -99,454 | 0.00% | 39,035,504 |
| 2024-01-26 | 2024-01-24 | 5.296 | 7,343,726 | -43,240 | 0.00% | 38,892,071 |
| 2024-01-25 | 2024-01-23 | 5.099 | 7,386,966 | -82,762 | 0.00% | 37,668,976 |
| 2024-01-24 | 2024-01-22 | 4.995 | 7,469,728 | +43,932 | 0.00% | 37,313,644 |
| 2024-01-19 | 2024-01-17 | 5.018 | 7,425,796 | +43,240 | 0.00% | 37,265,922 |
| 2024-01-18 | 2024-01-16 | 5.146 | 7,382,556 | +86,481 | 0.00% | 37,987,952 |
| 2024-01-11 | 2024-01-09 | 5.227 | 7,296,075 | -729 | 0.00% | 38,133,516 |
| 2024-01-10 | 2024-01-08 | 5.203 | 7,296,804 | +129,722 | 0.00% | 37,968,577 |
| 2024-01-09 | 2024-01-05 | 5.284 | 7,167,082 | -43,173 | 0.00% | 37,873,697 |
| 2024-01-08 | 2024-01-04 | 5.319 | 7,210,255 | -86,481 | 0.00% | 38,351,961 |
| 2024-01-05 | 2024-01-03 | 5.284 | 7,296,736 | +36,322 | 0.00% | 38,558,840 |
| 2024-01-04 | 2024-01-02 | 5.250 | 7,260,414 | +43,883 | 0.00% | 38,115,039 |
| 2024-01-03 | 2023-12-29 | 5.377 | 7,216,531 | -51,889 | 0.00% | 38,802,576 |
| 2024-01-02 | 2023-12-28 | 5.354 | 7,268,420 | -383,975 | 0.00% | 38,913,485 |
| 2023-12-29 | 2023-12-27 | 5.273 | 7,652,395 | -86,481 | 0.00% | 40,349,796 |
| 2023-12-28 | 2023-12-22 | 5.215 | 7,738,876 | -99,454 | 0.00% | 40,358,364 |
| 2023-12-27 | 2023-12-21 | 5.215 | 7,838,330 | -17,296 | 0.00% | 40,877,018 |
| 2023-12-22 | 2023-12-20 | 5.180 | 7,855,626 | +293 | 0.00% | 40,694,708 |
| 2023-12-20 | 2023-12-18 | 5.215 | 7,855,333 | -43,240 | 0.00% | 40,965,689 |
| 2023-12-19 | 2023-12-15 | 5.250 | 7,898,573 | -85,791 | 0.00% | 41,465,186 |
| 2023-12-18 | 2023-12-14 | 5.180 | 7,984,364 | +43,586 | 0.00% | 41,361,613 |
| 2023-12-15 | 2023-12-13 | 5.180 | 7,940,778 | -34,592 | 0.00% | 41,135,823 |
| 2023-12-14 | 2023-12-12 | 5.203 | 7,975,370 | -172,154 | 0.00% | 41,499,463 |
| 2023-12-13 | 2023-12-11 | 5.123 | 8,147,524 | +43,241 | 0.00% | 41,735,777 |
| 2023-12-12 | 2023-12-08 | 5.134 | 8,104,283 | +44,105 | 0.00% | 41,607,986 |
| 2023-12-11 | 2023-12-07 | 5.146 | 8,060,178 | -865 | 0.00% | 41,474,749 |
| 2023-12-08 | 2023-12-06 | 5.134 | 8,061,043 | -43,240 | 0.00% | 41,385,988 |
| 2023-12-07 | 2023-12-05 | 5.111 | 8,104,283 | +86,719 | 0.00% | 41,420,562 |
| 2023-12-06 | 2023-12-04 | 5.169 | 8,017,564 | +763 | 0.00% | 41,440,891 |
| 2023-12-05 | 2023-12-01 | 5.157 | 8,016,801 | +86,481 | 0.00% | 41,344,247 |
| 2023-12-01 | 2023-11-29 | 5.180 | 7,930,320 | +86,482 | 0.00% | 41,081,647 |
| 2023-11-30 | 2023-11-28 | 5.261 | 7,843,838 | +130,072 | 0.00% | 41,268,543 |
| 2023-11-29 | 2023-11-27 | 5.273 | 7,713,766 | +43,241 | 0.00% | 40,673,395 |
| 2023-11-28 | 2023-11-24 | 5.273 | 7,670,525 | +43,240 | 0.00% | 40,445,393 |
| 2023-11-23 | 2023-11-21 | 5.296 | 7,627,285 | -117 | 0.00% | 40,393,788 |
| 2023-11-22 | 2023-11-20 | 5.342 | 7,627,402 | -43,241 | 0.00% | 40,747,197 |
| 2023-11-21 | 2023-11-17 | 5.238 | 7,670,643 | +43,241 | 0.00% | 40,179,923 |
| 2023-11-20 | 2023-11-16 | 5.308 | 7,627,402 | +98,934 | 0.00% | 40,482,605 |
| 2023-11-17 | 2023-11-15 | 5.354 | 7,528,468 | -350,248 | 0.00% | 40,305,724 |
| 2023-11-16 | 2023-11-14 | 5.192 | 7,878,716 | -43,241 | 0.00% | 40,905,425 |
| 2023-11-14 | 2023-11-10 | 5.099 | 7,921,957 | +86,481 | 0.00% | 40,397,100 |
| 2023-11-13 | 2023-11-09 | 5.157 | 7,835,476 | -8,648 | 0.00% | 40,409,118 |
| 2023-11-09 | 2023-11-07 | 5.157 | 7,844,124 | +43,269 | 0.00% | 40,453,717 |
| 2023-11-08 | 2023-11-06 | 5.273 | 7,800,855 | +8,769 | 0.00% | 41,132,601 |
| 2023-11-07 | 2023-11-03 | 5.261 | 7,792,086 | -17,296 | 0.00% | 40,996,262 |
| 2023-11-06 | 2023-11-02 | 5.192 | 7,809,382 | -43,240 | 0.00% | 40,545,451 |
| 2023-11-03 | 2023-11-01 | 5.169 | 7,852,622 | -8,648 | 0.00% | 40,588,345 |
| 2023-11-02 | 2023-10-31 | 5.134 | 7,861,270 | +43,240 | 0.00% | 40,360,339 |
| 2023-10-31 | 2023-10-27 | 5.273 | 7,818,030 | -43,240 | 0.00% | 41,223,162 |
| 2023-10-30 | 2023-10-26 | 5.238 | 7,861,270 | +34,592 | 0.00% | 41,178,454 |
| 2023-10-26 | 2023-10-24 | 5.169 | 7,826,678 | +43,240 | 0.00% | 40,454,246 |
| 2023-10-25 | 2023-10-20 | 5.261 | 7,783,438 | +43,241 | 0.00% | 40,950,762 |
| 2023-10-24 | 2023-10-19 | 5.261 | 7,740,197 | +43,241 | 0.00% | 40,723,260 |
| 2023-10-20 | 2023-10-18 | 5.377 | 7,696,956 | +43,240 | 0.00% | 41,385,774 |
| 2023-10-19 | 2023-10-17 | 5.412 | 7,653,716 | -86,481 | 0.00% | 41,418,782 |
| 2023-10-18 | 2023-10-16 | 5.354 | 7,740,197 | +43,138 | 0.00% | 41,439,273 |
| 2023-10-17 | 2023-10-13 | 5.365 | 7,697,059 | -653 | 0.00% | 41,297,325 |
| 2023-10-16 | 2023-10-12 | 5.423 | 7,697,712 | -112,426 | 0.00% | 41,745,881 |
| 2023-10-11 | 2023-10-09 | 5.053 | 7,810,138 | +820 | 0.00% | 39,465,651 |
| 2023-10-10 | 2023-10-06 | 5.042 | 7,809,318 | -43,244 | 0.00% | 39,371,206 |
| 2023-10-09 | 2023-10-05 | 4.937 | 7,852,562 | +4,324 | 0.00% | 38,772,015 |
| 2023-10-06 | 2023-10-04 | 4.926 | 7,848,238 | -26,117 | 0.00% | 38,659,914 |
| 2023-10-05 | 2023-10-03 | 4.903 | 7,874,355 | +43,068 | 0.00% | 38,606,459 |
| 2023-10-04 | 2023-09-29 | 5.111 | 7,831,287 | -43,673 | 0.00% | 40,025,294 |
| 2023-10-03 | 2023-09-28 | 5.042 | 7,874,960 | +43,845 | 0.00% | 39,702,145 |
| 2023-09-29 | 2023-09-27 | 5.099 | 7,831,115 | -345 | 0.00% | 39,933,862 |
| 2023-09-28 | 2023-09-26 | 5.053 | 7,831,460 | +43,240 | 0.00% | 39,573,394 |
| 2023-09-26 | 2023-09-22 | 5.157 | 7,788,220 | -43,240 | 0.00% | 40,165,409 |
| 2023-09-22 | 2023-09-20 | 5.134 | 7,831,460 | -43,241 | 0.00% | 40,207,292 |
| 2023-09-21 | 2023-09-19 | 5.123 | 7,874,701 | -86,481 | 0.00% | 40,338,238 |
| 2023-09-19 | 2023-09-15 | 5.099 | 7,961,182 | -250,643 | 0.00% | 40,597,124 |
| 2023-09-18 | 2023-09-14 | 5.065 | 8,211,825 | -43,353 | 0.00% | 41,590,383 |
| 2023-09-14 | 2023-09-12 | 4.972 | 8,255,178 | -43,240 | 0.00% | 41,046,301 |
| 2023-09-13 | 2023-09-11 | 4.984 | 8,298,418 | -8,648 | 0.00% | 41,357,255 |
| 2023-09-12 | 2023-09-07 | 4.961 | 8,307,066 | -225 | 0.00% | 41,208,241 |
| 2023-09-11 | 2023-09-06 | 5.007 | 8,307,291 | +4,324 | 0.00% | 41,593,594 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,302,967 | -85,988 | 0.00% | 41,667,953 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,388,955 | +25,944 | 0.00% | 40,644,428 |
| 2023-08-30 | 2023-08-28 | 4.787 | 8,363,011 | -43,240 | 0.00% | 40,035,212 |
| 2023-08-28 | 2023-08-24 | 4.752 | 8,406,251 | +112,425 | 0.00% | 39,950,599 |
| 2023-08-25 | 2023-08-23 | 4.729 | 8,293,826 | +1,851 | 0.00% | 39,224,494 |
| 2023-08-24 | 2023-08-22 | 4.695 | 8,291,975 | +17,297 | 0.00% | 38,928,094 |
| 2023-08-23 | 2023-08-21 | 4.648 | 8,274,678 | -8,648 | 0.00% | 38,464,162 |
| 2023-08-22 | 2023-08-18 | 4.718 | 8,283,326 | -4,324 | 0.00% | 39,079,054 |
| 2023-08-18 | 2023-08-16 | 4.764 | 8,287,650 | +60,536 | 0.00% | 39,482,782 |
| 2023-08-17 | 2023-08-15 | 4.845 | 8,227,114 | +38,113 | 0.00% | 39,860,309 |
| 2023-08-16 | 2023-08-14 | 4.857 | 8,189,001 | +46,384 | 0.00% | 39,770,343 |
| 2023-08-15 | 2023-08-11 | 4.937 | 8,142,617 | +36 | 0.00% | 40,204,161 |
| 2023-08-14 | 2023-08-10 | 4.972 | 8,142,581 | -8,994 | 0.00% | 40,486,447 |
| 2023-08-11 | 2023-08-09 | 4.984 | 8,151,575 | +485 | 0.00% | 40,625,426 |
| 2023-08-10 | 2023-08-08 | 4.937 | 8,151,090 | +43,241 | 0.00% | 40,245,997 |
| 2023-08-09 | 2023-08-07 | 4.984 | 8,107,849 | +51,888 | 0.00% | 40,407,506 |
| 2023-08-08 | 2023-08-04 | 5.007 | 8,055,961 | +237,823 | 0.00% | 40,335,215 |
| 2023-08-07 | 2023-08-03 | 5.007 | 7,818,138 | +51,889 | 0.00% | 39,144,464 |
| 2023-08-04 | 2023-08-02 | 5.030 | 7,766,249 | +86,481 | 0.00% | 39,064,268 |
| 2023-08-03 | 2023-08-01 | 5.192 | 7,679,768 | +43,240 | 0.00% | 39,872,509 |
| 2023-08-02 | 2023-07-31 | 5.238 | 7,636,528 | -86,481 | 0.00% | 40,001,223 |
| 2023-08-01 | 2023-07-28 | 5.180 | 7,723,009 | -43,240 | 0.00% | 40,007,709 |
| 2023-07-31 | 2023-07-27 | 5.111 | 7,766,249 | -25,945 | 0.00% | 39,692,889 |
| 2023-07-28 | 2023-07-26 | 5.076 | 7,792,194 | +43,241 | 0.00% | 39,555,183 |
| 2023-07-27 | 2023-07-25 | 5.123 | 7,748,953 | -129,722 | 0.00% | 39,694,093 |
| 2023-07-26 | 2023-07-24 | 4.937 | 7,878,675 | +60,537 | 0.00% | 38,900,948 |
| 2023-07-25 | 2023-07-21 | 5.018 | 7,818,138 | +111 | 0.00% | 39,234,867 |
| 2023-07-24 | 2023-07-20 | 4.984 | 7,818,027 | +42,721 | 0.00% | 38,963,105 |
| 2023-07-21 | 2023-07-19 | 4.961 | 7,775,306 | +2,595 | 0.00% | 38,570,379 |
| 2023-07-20 | 2023-07-18 | 4.961 | 7,772,711 | +43,242 | 0.00% | 38,557,506 |
| 2023-07-19 | 2023-07-14 | 5.076 | 7,729,469 | +432 | 0.00% | 39,236,775 |
| 2023-07-18 | 2023-07-13 | 5.076 | 7,729,037 | +10,378 | 0.00% | 39,234,582 |
| 2023-07-14 | 2023-07-12 | 5.076 | 7,718,659 | +47,565 | 0.00% | 39,181,901 |
| 2023-07-13 | 2023-07-11 | 5.042 | 7,671,094 | +60,536 | 0.00% | 38,674,341 |
| 2023-07-12 | 2023-07-10 | 5.065 | 7,610,558 | -14,792 | 0.00% | 38,545,150 |
| 2023-07-11 | 2023-07-07 | 5.053 | 7,625,350 | +51,828 | 0.00% | 38,531,893 |
| 2023-07-10 | 2023-07-06 | 5.123 | 7,573,522 | +151,342 | 0.00% | 38,795,445 |
| 2023-07-07 | 2023-07-05 | 6.315 | 7,422,180 | +428,946 | 0.00% | 46,867,692 |
| 2023-07-06 | 2023-07-04 | 6.428 | 6,993,234 | +609,691 | 0.00% | 44,953,957 |
| 2023-07-05 | 2023-07-03 | 6.466 | 6,383,543 | -106,896 | 0.00% | 41,276,592 |
| 2023-07-04 | 2023-06-30 | 6.403 | 6,490,439 | +7,918 | 0.00% | 41,557,949 |
| 2023-07-03 | 2023-06-29 | 6.378 | 6,482,521 | +118,774 | 0.00% | 41,343,514 |
| 2023-06-30 | 2023-06-28 | 6.403 | 6,363,747 | -31,673 | 0.00% | 40,746,747 |
| 2023-06-29 | 2023-06-27 | 6.390 | 6,395,420 | -39,591 | 0.00% | 40,868,779 |
| 2023-06-27 | 2023-06-23 | 6.315 | 6,435,011 | +39,591 | 0.00% | 40,634,168 |
| 2023-06-26 | 2023-06-21 | 6.352 | 6,395,420 | +87,100 | 0.00% | 40,626,474 |
| 2023-06-21 | 2023-06-19 | 6.390 | 6,308,320 | +7,919 | 0.00% | 40,312,182 |
| 2023-06-20 | 2023-06-16 | 6.403 | 6,300,401 | +482 | 0.00% | 40,341,146 |
| 2023-06-19 | 2023-06-15 | 6.352 | 6,299,919 | +15,836 | 0.00% | 40,019,811 |
| 2023-06-16 | 2023-06-14 | 6.327 | 6,284,083 | +47,008 | 0.00% | 39,760,489 |
| 2023-06-15 | 2023-06-13 | 6.416 | 6,237,075 | +39,592 | 0.00% | 40,014,441 |
| 2023-06-14 | 2023-06-12 | 6.517 | 6,197,483 | -63,660 | 0.00% | 40,386,584 |
| 2023-06-13 | 2023-06-09 | 6.491 | 6,261,143 | -31,673 | 0.00% | 40,643,287 |
| 2023-06-12 | 2023-06-08 | 6.491 | 6,292,816 | +4,078 | 0.00% | 40,848,887 |
| 2023-06-09 | 2023-06-07 | 6.466 | 6,288,738 | -297 | 0.00% | 40,663,573 |
| 2023-06-08 | 2023-06-06 | 6.416 | 6,289,035 | -39,114 | 0.00% | 40,347,795 |
| 2023-06-07 | 2023-06-05 | 6.441 | 6,328,149 | -441 | 0.00% | 40,758,571 |
| 2023-06-05 | 2023-06-01 | 6.277 | 6,328,590 | +3,959 | 0.00% | 39,722,395 |
| 2023-06-02 | 2023-05-31 | 6.327 | 6,324,631 | +43,550 | 0.00% | 40,017,043 |
| 2023-06-01 | 2023-05-30 | 6.416 | 6,281,081 | +39,591 | 0.00% | 40,296,765 |
| 2023-05-30 | 2023-05-25 | 6.428 | 6,241,490 | +39,591 | 0.00% | 40,121,590 |
| 2023-05-29 | 2023-05-24 | 6.517 | 6,201,899 | +47,510 | 0.00% | 40,415,362 |
| 2023-05-25 | 2023-05-23 | 6.693 | 6,154,389 | +98,978 | 0.00% | 41,193,898 |
| 2023-05-24 | 2023-05-22 | 6.769 | 6,055,411 | -39,592 | 0.00% | 40,990,243 |
| 2023-05-23 | 2023-05-19 | 6.731 | 6,095,003 | +39,592 | 0.00% | 41,027,326 |
| 2023-05-22 | 2023-05-18 | 6.807 | 6,055,411 | -35,632 | 0.00% | 41,219,666 |
| 2023-05-19 | 2023-05-17 | 6.681 | 6,091,043 | +79,188 | 0.00% | 40,692,973 |
| 2023-05-18 | 2023-05-16 | 6.769 | 6,011,855 | -39,683 | 0.00% | 40,695,404 |
| 2023-05-17 | 2023-05-15 | 6.807 | 6,051,538 | +7,918 | 0.00% | 41,193,302 |
| 2023-05-16 | 2023-05-12 | 6.706 | 6,043,620 | +63,346 | 0.00% | 40,528,800 |
| 2023-05-15 | 2023-05-11 | 6.870 | 5,980,274 | +39,591 | 0.00% | 41,085,830 |
| 2023-05-12 | 2023-05-10 | 6.883 | 5,940,683 | +118,774 | 0.00% | 40,888,856 |
| 2023-05-11 | 2023-05-09 | 7.034 | 5,821,909 | -15,389 | 0.00% | 40,953,657 |
| 2023-05-10 | 2023-05-08 | 7.110 | 5,837,298 | -146,516 | 0.00% | 41,504,228 |
| 2023-05-09 | 2023-05-05 | 6.858 | 5,983,814 | -3,959 | 0.00% | 41,034,580 |
| 2023-05-08 | 2023-05-04 | 6.769 | 5,987,773 | -114,814 | 0.00% | 40,532,388 |
| 2023-05-05 | 2023-05-03 | 6.504 | 6,102,587 | +87,100 | 0.00% | 39,691,114 |
| 2023-05-04 | 2023-05-02 | 6.567 | 6,015,487 | +39,591 | 0.00% | 39,504,468 |
| 2023-05-02 | 2023-04-27 | 6.630 | 5,975,896 | -39,513 | 0.00% | 39,621,819 |
| 2023-04-28 | 2023-04-26 | 6.605 | 6,015,409 | +134,610 | 0.00% | 39,731,863 |
| 2023-04-25 | 2023-04-21 | 6.681 | 5,880,799 | +3,959 | 0.00% | 39,288,377 |
| 2023-04-19 | 2023-04-17 | 6.794 | 5,876,840 | +175 | 0.00% | 39,929,900 |
| 2023-04-18 | 2023-04-14 | 6.643 | 5,876,665 | +158,364 | 0.00% | 39,038,108 |
| 2023-04-17 | 2023-04-13 | 6.618 | 5,718,301 | -23,755 | 0.00% | 37,841,677 |
| 2023-04-14 | 2023-04-12 | 6.630 | 5,742,056 | -79,182 | 0.00% | 38,071,396 |
| 2023-04-13 | 2023-04-11 | 6.554 | 5,821,238 | -39,591 | 0.00% | 38,155,293 |
| 2023-04-12 | 2023-04-06 | 6.504 | 5,860,829 | -39,591 | 0.00% | 38,118,724 |
| 2023-04-11 | 2023-04-04 | 6.441 | 5,900,420 | -94 | 0.00% | 38,003,639 |
| 2023-04-06 | 2023-04-03 | 6.428 | 5,900,514 | +114,814 | 0.00% | 37,929,726 |
| 2023-04-04 | 2023-03-31 | 6.428 | 5,785,700 | +110,507 | 0.00% | 37,191,678 |
| 2023-04-03 | 2023-03-30 | 6.403 | 5,675,193 | -190 | 0.00% | 36,337,971 |
| 2023-03-31 | 2023-03-29 | 6.441 | 5,675,383 | +39,592 | 0.00% | 36,554,212 |
| 2023-03-29 | 2023-03-27 | 6.302 | 5,635,791 | +11,877 | 0.00% | 35,516,283 |
| 2023-03-28 | 2023-03-24 | 6.390 | 5,623,914 | +39,591 | 0.00% | 35,938,609 |
| 2023-03-27 | 2023-03-23 | 6.479 | 5,584,323 | -79,181 | 0.00% | 36,179,285 |
| 2023-03-24 | 2023-03-22 | 6.428 | 5,663,504 | +1 | 0.00% | 36,406,177 |
| 2023-03-21 | 2023-03-17 | 6.466 | 5,663,503 | -39,591 | 0.00% | 36,620,745 |
| 2023-03-20 | 2023-03-16 | 6.403 | 5,703,094 | +198,572 | 0.00% | 36,516,620 |
| 2023-03-17 | 2023-03-15 | 6.378 | 5,504,522 | -79,426 | 0.00% | 35,106,139 |
| 2023-03-16 | 2023-03-14 | 6.214 | 5,583,948 | +87,101 | 0.00% | 34,695,931 |
| 2023-03-15 | 2023-03-13 | 6.302 | 5,496,847 | -39,591 | 0.00% | 34,640,669 |
| 2023-03-14 | 2023-03-10 | 6.176 | 5,536,438 | +47,509 | 0.00% | 34,190,967 |
| 2023-03-13 | 2023-03-09 | 6.251 | 5,488,929 | +39,591 | 0.00% | 34,313,490 |
| 2023-03-10 | 2023-03-08 | 6.327 | 5,449,338 | +7,603 | 0.00% | 34,478,912 |
| 2023-03-09 | 2023-03-07 | 6.441 | 5,441,735 | -126,288 | 0.00% | 35,049,324 |
| 2023-03-08 | 2023-03-06 | 6.352 | 5,568,023 | -35,672 | 0.00% | 35,370,491 |
| 2023-03-06 | 2023-03-02 | 6.289 | 5,603,695 | -47,509 | 0.00% | 35,243,247 |
| 2023-03-03 | 2023-03-01 | 6.239 | 5,651,204 | -39,591 | 0.00% | 35,256,566 |
| 2023-03-02 | 2023-02-28 | 6.062 | 5,690,795 | +7,408 | 0.00% | 34,497,392 |
| 2023-03-01 | 2023-02-27 | 6.125 | 5,683,387 | +39,591 | 0.00% | 34,811,365 |
| 2023-02-28 | 2023-02-24 | 6.163 | 5,643,796 | +63,346 | 0.00% | 34,782,693 |
| 2023-02-24 | 2023-02-22 | 6.226 | 5,580,450 | +39,591 | 0.00% | 34,744,672 |
| 2023-02-23 | 2023-02-21 | 6.302 | 5,540,859 | +39,591 | 0.00% | 34,918,029 |
| 2023-02-22 | 2023-02-20 | 6.289 | 5,501,268 | -39,356 | 0.00% | 34,599,054 |
| 2023-02-21 | 2023-02-17 | 6.239 | 5,540,624 | +7,918 | 0.00% | 34,566,683 |
| 2023-02-20 | 2023-02-16 | 6.226 | 5,532,706 | -49 | 0.00% | 34,447,411 |
| 2023-02-17 | 2023-02-15 | 6.239 | 5,532,755 | +71,264 | 0.00% | 34,517,590 |
| 2023-02-16 | 2023-02-14 | 6.277 | 5,461,491 | +47,509 | 0.00% | 34,279,911 |
| 2023-02-14 | 2023-02-10 | 6.289 | 5,413,982 | -139 | 0.00% | 34,050,087 |
| 2023-02-13 | 2023-02-09 | 6.302 | 5,414,121 | +590 | 0.00% | 34,119,337 |
| 2023-02-09 | 2023-02-07 | 6.264 | 5,413,531 | +39,591 | 0.00% | 33,910,515 |
| 2023-02-08 | 2023-02-06 | 6.264 | 5,373,940 | +31,180 | 0.00% | 33,662,516 |
| 2023-02-07 | 2023-02-03 | 6.327 | 5,342,760 | +6 | 0.00% | 33,804,574 |
| 2023-02-06 | 2023-02-02 | 6.365 | 5,342,754 | +79,182 | 0.00% | 34,006,959 |
| 2023-02-03 | 2023-02-01 | 6.403 | 5,263,572 | +39,837 | 0.00% | 33,702,383 |
| 2023-02-02 | 2023-01-31 | 6.416 | 5,223,735 | +91,044 | 0.00% | 33,513,279 |
| 2023-02-01 | 2023-01-30 | 6.491 | 5,132,691 | +158,362 | 0.00% | 33,318,107 |
| 2023-01-31 | 2023-01-27 | 6.656 | 4,974,329 | -79,127 | 0.00% | 33,106,800 |
| 2023-01-30 | 2023-01-26 | 6.592 | 5,053,456 | -79,182 | 0.00% | 33,314,329 |
| 2023-01-27 | 2023-01-20 | 6.479 | 5,132,638 | -79,182 | 0.00% | 33,252,942 |
| 2023-01-26 | 2023-01-19 | 6.416 | 5,211,820 | +39,830 | 0.00% | 33,436,838 |
| 2023-01-19 | 2023-01-17 | 6.378 | 5,171,990 | +35,632 | 0.00% | 32,985,353 |
| 2023-01-18 | 2023-01-16 | 6.428 | 5,136,358 | -39,591 | 0.00% | 33,017,573 |
| 2023-01-17 | 2023-01-13 | 6.390 | 5,175,949 | -79,182 | 0.00% | 33,075,970 |
| 2023-01-12 | 2023-01-10 | 6.302 | 5,255,131 | +39,591 | 0.00% | 33,117,395 |
| 2023-01-11 | 2023-01-09 | 6.315 | 5,215,540 | -396 | 0.00% | 32,933,764 |
| 2023-01-10 | 2023-01-06 | 6.302 | 5,215,936 | -39,591 | 0.00% | 32,870,392 |
| 2023-01-09 | 2023-01-05 | 6.302 | 5,255,527 | +259 | 0.00% | 33,119,891 |
| 2023-01-06 | 2023-01-04 | 6.315 | 5,255,268 | -35,866 | 0.00% | 33,184,628 |
| 2023-01-05 | 2023-01-03 | 6.226 | 5,291,134 | +7,918 | 0.00% | 32,943,350 |
| 2023-01-04 | 2022-12-30 | 6.176 | 5,283,216 | -132,234 | 0.00% | 32,627,162 |
| 2022-12-30 | 2022-12-28 | 6.138 | 5,415,450 | -356,320 | 0.00% | 33,238,613 |
| 2022-12-29 | 2022-12-23 | 5.898 | 5,771,770 | -251 | 0.00% | 34,040,660 |
| 2022-12-23 | 2022-12-21 | 5.860 | 5,772,021 | +111 | 0.00% | 33,823,455 |
| 2022-12-21 | 2022-12-19 | 5.860 | 5,771,910 | +39,591 | 0.00% | 33,822,804 |
| 2022-12-20 | 2022-12-16 | 5.936 | 5,732,319 | +526 | 0.00% | 34,025,169 |
| 2022-12-19 | 2022-12-15 | 5.898 | 5,731,793 | +39,591 | 0.00% | 33,804,885 |
| 2022-12-13 | 2022-12-09 | 5.974 | 5,692,202 | -39,591 | 0.00% | 34,002,709 |
| 2022-12-12 | 2022-12-08 | 5.948 | 5,731,793 | +39,256 | 0.00% | 34,094,434 |
| 2022-12-09 | 2022-12-07 | 5.898 | 5,692,537 | +37,508 | 0.00% | 33,573,361 |
| 2022-12-08 | 2022-12-06 | 5.999 | 5,655,029 | -39,591 | 0.00% | 33,923,490 |
| 2022-12-07 | 2022-12-05 | 5.948 | 5,694,620 | -145 | 0.00% | 33,873,318 |
| 2022-12-06 | 2022-12-02 | 5.885 | 5,694,765 | -237 | 0.00% | 33,514,582 |
| 2022-12-01 | 2022-11-29 | 5.961 | 5,695,002 | -79,183 | 0.00% | 33,947,513 |
| 2022-11-30 | 2022-11-28 | 5.797 | 5,774,185 | -187 | 0.00% | 33,471,522 |
| 2022-11-29 | 2022-11-25 | 5.936 | 5,774,372 | -47,057 | 0.00% | 34,274,782 |
| 2022-11-28 | 2022-11-24 | 5.835 | 5,821,429 | -39,759 | 0.00% | 33,965,942 |
| 2022-11-24 | 2022-11-22 | 5.797 | 5,861,188 | -31,673 | 0.00% | 33,975,857 |
| 2022-11-23 | 2022-11-21 | 5.721 | 5,892,861 | -39,591 | 0.00% | 33,712,928 |
| 2022-11-22 | 2022-11-18 | 5.696 | 5,932,452 | +39,591 | 0.00% | 33,789,585 |
| 2022-11-21 | 2022-11-17 | 5.759 | 5,892,861 | +79,182 | 0.00% | 33,936,193 |
| 2022-11-17 | 2022-11-15 | 5.873 | 5,813,679 | +2,375 | 0.00% | 34,140,988 |
| 2022-11-16 | 2022-11-14 | 5.759 | 5,811,304 | +39,592 | 0.00% | 33,466,517 |
| 2022-11-15 | 2022-11-11 | 5.797 | 5,771,712 | -79,183 | 0.00% | 33,457,186 |
| 2022-11-14 | 2022-11-10 | 5.544 | 5,850,895 | +39,591 | 0.00% | 32,438,361 |
| 2022-11-11 | 2022-11-09 | 5.620 | 5,811,304 | -79,182 | 0.00% | 32,659,211 |
| 2022-11-10 | 2022-11-08 | 5.544 | 5,890,486 | +7,780 | 0.00% | 32,657,860 |
| 2022-11-09 | 2022-11-07 | 5.519 | 5,882,706 | -39,591 | 0.00% | 32,466,140 |
| 2022-11-08 | 2022-11-04 | 5.393 | 5,922,297 | -47,507 | 0.00% | 31,936,707 |
| 2022-11-07 | 2022-11-03 | 5.241 | 5,969,804 | +47,956 | 0.00% | 31,288,176 |
| 2022-11-04 | 2022-11-02 | 5.367 | 5,921,848 | -40,067 | 0.00% | 31,784,711 |
| 2022-11-03 | 2022-11-01 | 5.279 | 5,961,915 | +63,346 | 0.00% | 31,472,710 |
| 2022-11-02 | 2022-10-31 | 5.266 | 5,898,569 | +46,718 | 0.00% | 31,063,815 |
| 2022-11-01 | 2022-10-28 | 5.519 | 5,851,851 | +79,182 | 0.00% | 32,295,854 |
| 2022-10-31 | 2022-10-27 | 5.582 | 5,772,669 | -39,591 | 0.00% | 32,223,373 |
| 2022-10-28 | 2022-10-26 | 5.557 | 5,812,260 | -15,489 | 0.00% | 32,297,566 |
| 2022-10-27 | 2022-10-25 | 5.595 | 5,827,749 | +39,591 | 0.00% | 32,604,432 |
| 2022-10-26 | 2022-10-24 | 5.569 | 5,788,158 | +47,034 | 0.00% | 32,236,735 |
| 2022-10-25 | 2022-10-21 | 5.708 | 5,741,124 | -23,272 | 0.00% | 32,772,339 |
| 2022-10-24 | 2022-10-20 | 5.645 | 5,764,396 | -475 | 0.00% | 32,541,188 |
| 2022-10-21 | 2022-10-19 | 5.620 | 5,764,871 | -39,590 | 0.00% | 32,398,260 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,804,461 | +39,672 | 0.00% | 32,620,753 |
| 2022-10-19 | 2022-10-17 | 5.582 | 5,764,789 | +79,182 | 0.00% | 32,179,387 |
| 2022-10-17 | 2022-10-13 | 5.569 | 5,685,607 | +24,072 | 0.00% | 31,665,584 |
| 2022-10-13 | 2022-10-11 | 5.658 | 5,661,535 | +39,119 | 0.00% | 32,032,017 |
| 2022-10-11 | 2022-10-07 | 5.809 | 5,622,416 | +43,550 | 0.00% | 32,662,760 |
| 2022-10-10 | 2022-10-06 | 5.873 | 5,578,866 | -66 | 0.00% | 32,762,042 |
| 2022-10-07 | 2022-10-05 | 5.910 | 5,578,932 | -39,591 | 0.00% | 32,973,800 |
| 2022-10-05 | 2022-09-30 | 5.734 | 5,618,523 | +57 | 0.00% | 32,214,404 |
| 2022-10-03 | 2022-09-29 | 5.569 | 5,618,466 | +3,960 | 0.00% | 31,291,647 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,614,506 | +8,480 | 0.00% | 31,553,217 |
| 2022-09-28 | 2022-09-26 | 5.809 | 5,606,026 | +39,591 | 0.00% | 32,567,545 |
| 2022-09-27 | 2022-09-23 | 5.898 | 5,566,435 | -622 | 0.00% | 32,829,639 |
| 2022-09-23 | 2022-09-21 | 5.898 | 5,567,057 | +39,591 | 0.00% | 32,833,307 |
| 2022-09-22 | 2022-09-20 | 5.948 | 5,527,466 | +15,836 | 0.00% | 32,879,035 |
| 2022-09-21 | 2022-09-19 | 5.936 | 5,511,630 | +7,919 | 0.00% | 32,715,231 |
| 2022-09-20 | 2022-09-16 | 5.910 | 5,503,711 | +511 | 0.00% | 32,529,213 |
| 2022-09-19 | 2022-09-15 | 5.923 | 5,503,200 | -133 | 0.00% | 32,595,693 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,503,333 | +7,906 | 0.00% | 32,665,983 |
| 2022-09-15 | 2022-09-13 | 6.037 | 5,495,427 | +365 | 0.00% | 33,174,273 |
| 2022-09-14 | 2022-09-09 | 6.062 | 5,495,062 | -79,183 | 0.00% | 33,310,865 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,574,245 | +134,610 | 0.00% | 33,016,496 |
| 2022-09-09 | 2022-09-07 | 5.974 | 5,439,635 | +39,593 | 0.00% | 32,493,985 |
| 2022-09-07 | 2022-09-05 | 6.024 | 5,400,042 | +209,041 | 0.00% | 32,530,265 |
| 2022-09-05 | 2022-09-01 | 6.100 | 5,191,001 | +79,182 | 0.00% | 31,664,331 |
| 2022-09-01 | 2022-08-30 | 6.125 | 5,111,819 | +38,974 | 0.00% | 31,310,448 |
| 2022-08-30 | 2022-08-26 | 6.176 | 5,072,845 | +2 | 0.00% | 31,327,990 |
| 2022-08-26 | 2022-08-24 | 6.075 | 5,072,843 | +133 | 0.00% | 30,815,454 |
| 2022-08-25 | 2022-08-23 | 6.112 | 5,072,710 | +55,201 | 0.00% | 31,006,838 |
| 2022-08-22 | 2022-08-18 | 6.163 | 5,017,509 | +40,015 | 0.00% | 30,922,889 |
| 2022-08-19 | 2022-08-17 | 6.201 | 4,977,494 | +7,918 | 0.00% | 30,864,860 |
| 2022-08-16 | 2022-08-12 | 6.277 | 4,969,576 | -79,182 | 0.00% | 31,192,329 |
| 2022-08-15 | 2022-08-11 | 6.239 | 5,048,758 | -39,979 | 0.00% | 31,498,044 |
| 2022-08-12 | 2022-08-10 | 6.150 | 5,088,737 | +115,103 | 0.00% | 31,297,601 |
| 2022-08-11 | 2022-08-09 | 6.239 | 4,973,634 | -79,183 | 0.00% | 31,029,362 |
| 2022-08-10 | 2022-08-08 | 6.226 | 5,052,817 | -39,591 | 0.00% | 31,459,554 |
| 2022-08-08 | 2022-08-04 | 6.138 | 5,092,408 | +1,584 | 0.00% | 31,255,866 |
| 2022-08-05 | 2022-08-03 | 6.100 | 5,090,824 | +71,461 | 0.00% | 31,053,267 |
| 2022-08-04 | 2022-08-02 | 6.188 | 5,019,363 | +39,591 | 0.00% | 31,061,095 |
| 2022-08-02 | 2022-07-29 | 6.327 | 4,979,772 | -58 | 0.00% | 31,507,886 |
| 2022-08-01 | 2022-07-28 | 6.327 | 4,979,830 | +7 | 0.00% | 31,508,253 |
| 2022-07-29 | 2022-07-27 | 6.340 | 4,979,823 | +39,592 | 0.00% | 31,571,099 |
| 2022-07-28 | 2022-07-26 | 6.340 | 4,940,231 | -39,592 | 0.00% | 31,320,094 |
| 2022-07-26 | 2022-07-22 | 6.277 | 4,979,823 | +31,673 | 0.00% | 31,256,646 |
| 2022-07-25 | 2022-07-21 | 6.239 | 4,948,150 | +134,848 | 0.00% | 30,870,374 |
| 2022-07-21 | 2022-07-19 | 6.327 | 4,813,302 | +3,959 | 0.00% | 30,454,601 |
| 2022-07-20 | 2022-07-18 | 6.378 | 4,809,343 | +2,375 | 0.00% | 30,672,502 |
| 2022-07-19 | 2022-07-15 | 6.188 | 4,806,968 | +3,959 | 0.00% | 29,746,741 |
| 2022-07-18 | 2022-07-14 | 6.302 | 4,803,009 | +52,261 | 0.00% | 30,268,160 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,750,748 | +39,373 | 0.00% | 30,358,799 |
| 2022-07-14 | 2022-07-12 | 6.466 | 4,711,375 | +39,591 | 0.00% | 30,464,195 |
| 2022-07-13 | 2022-07-11 | 6.529 | 4,671,784 | +39,908 | 0.00% | 30,503,198 |
| 2022-07-08 | 2022-07-06 | 6.554 | 4,631,876 | +83,142 | 0.00% | 30,359,622 |
| 2022-07-07 | 2022-07-05 | 6.656 | 4,548,734 | -4,554 | 0.00% | 30,274,239 |
| 2022-07-06 | 2022-07-04 | 6.618 | 4,553,288 | -23,755 | 0.00% | 30,132,037 |
| 2022-07-05 | 2022-06-30 | 6.656 | 4,577,043 | +39,591 | 0.00% | 30,462,650 |
| 2022-07-04 | 2022-06-29 | 6.592 | 4,537,452 | -391,714 | 0.00% | 29,912,632 |
| 2022-06-30 | 2022-06-28 | 7.767 | 4,929,166 | -88,712 | 0.00% | 38,286,888 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,017,878 | +390,570 | 0.00% | 38,427,959 |
| 2022-06-28 | 2022-06-24 | 7.631 | 4,627,308 | +36,627 | 0.00% | 35,310,557 |
| 2022-06-27 | 2022-06-23 | 7.631 | 4,590,681 | +36,627 | 0.00% | 35,031,060 |
| 2022-06-24 | 2022-06-22 | 7.604 | 4,554,054 | +294,050 | 0.00% | 34,627,228 |
| 2022-06-23 | 2022-06-21 | 7.713 | 4,260,004 | -113,545 | 0.00% | 32,856,614 |
| 2022-06-22 | 2022-06-20 | 7.508 | 4,373,549 | +40,354 | 0.00% | 32,836,816 |
| 2022-06-21 | 2022-06-17 | 7.522 | 4,333,195 | +44,337 | 0.00% | 32,592,989 |
| 2022-06-20 | 2022-06-16 | 7.508 | 4,288,858 | +95,232 | 0.00% | 32,200,952 |
| 2022-06-17 | 2022-06-15 | 7.604 | 4,193,626 | +6,968 | 0.00% | 31,886,676 |
| 2022-06-16 | 2022-06-14 | 7.563 | 4,186,658 | +216 | 0.00% | 31,662,238 |
| 2022-06-15 | 2022-06-13 | 7.576 | 4,186,442 | +27,836 | 0.00% | 31,717,753 |
| 2022-06-14 | 2022-06-10 | 7.631 | 4,158,606 | +36,425 | 0.00% | 31,733,936 |
| 2022-06-13 | 2022-06-09 | 7.699 | 4,122,181 | +36,627 | 0.00% | 31,737,339 |
| 2022-06-10 | 2022-06-08 | 7.713 | 4,085,554 | +120,871 | 0.00% | 31,511,114 |
| 2022-06-08 | 2022-06-06 | 7.945 | 3,964,683 | -37,353 | 0.00% | 31,498,931 |
| 2022-06-07 | 2022-06-02 | 7.836 | 4,002,036 | +77,529 | 0.00% | 31,358,641 |
| 2022-06-02 | 2022-05-31 | 7.972 | 3,924,507 | +464 | 0.00% | 31,286,884 |
| 2022-06-01 | 2022-05-30 | 7.959 | 3,924,043 | -40,657 | 0.00% | 31,229,618 |
| 2022-05-31 | 2022-05-27 | 7.931 | 3,964,700 | -87,490 | 0.00% | 31,444,944 |
| 2022-05-27 | 2022-05-25 | 7.726 | 4,052,190 | -73,197 | 0.00% | 31,309,100 |
| 2022-05-25 | 2022-05-23 | 7.658 | 4,125,387 | -36,689 | 0.00% | 31,593,076 |
| 2022-05-24 | 2022-05-20 | 7.658 | 4,162,076 | -146,510 | 0.00% | 31,874,048 |
| 2022-05-23 | 2022-05-19 | 7.494 | 4,308,586 | -278 | 0.00% | 32,290,254 |
| 2022-05-20 | 2022-05-18 | 7.494 | 4,308,864 | +46,150 | 0.00% | 32,292,338 |
| 2022-05-19 | 2022-05-17 | 7.494 | 4,262,714 | +104,030 | 0.00% | 31,946,471 |
| 2022-05-17 | 2022-05-13 | 7.453 | 4,158,684 | -146 | 0.00% | 30,996,519 |
| 2022-05-16 | 2022-05-12 | 7.358 | 4,158,830 | +91,568 | 0.00% | 30,600,202 |
| 2022-05-13 | 2022-05-11 | 7.508 | 4,067,262 | +43,953 | 0.00% | 30,537,199 |
| 2022-05-12 | 2022-05-10 | 7.508 | 4,023,309 | +328 | 0.00% | 30,207,197 |
| 2022-05-11 | 2022-05-06 | 7.508 | 4,022,981 | +14,651 | 0.00% | 30,204,735 |
| 2022-05-10 | 2022-05-05 | 7.645 | 4,008,330 | +36,627 | 0.00% | 30,641,911 |
| 2022-05-05 | 2022-05-03 | 7.699 | 3,971,703 | -16,355 | 0.00% | 30,578,785 |
| 2022-05-03 | 2022-04-28 | 7.645 | 3,988,058 | -36,627 | 0.00% | 30,486,941 |
| 2022-04-29 | 2022-04-27 | 7.481 | 4,024,685 | +7,326 | 0.00% | 30,107,647 |
| 2022-04-28 | 2022-04-26 | 7.508 | 4,017,359 | +29,301 | 0.00% | 30,162,525 |
| 2022-04-27 | 2022-04-25 | 7.576 | 3,988,058 | +58,604 | 0.00% | 30,214,736 |
| 2022-04-26 | 2022-04-22 | 7.767 | 3,929,454 | +43,953 | 0.00% | 30,521,708 |
| 2022-04-25 | 2022-04-21 | 7.808 | 3,885,501 | -215 | 0.00% | 30,339,429 |
| 2022-04-22 | 2022-04-20 | 7.808 | 3,885,716 | +36,627 | 0.00% | 30,341,108 |
| 2022-04-21 | 2022-04-19 | 7.849 | 3,849,089 | +36,627 | 0.00% | 30,212,743 |
| 2022-04-19 | 2022-04-13 | 7.999 | 3,812,462 | +63 | 0.00% | 30,497,729 |
| 2022-04-13 | 2022-04-11 | 7.999 | 3,812,399 | +36,628 | 0.00% | 30,497,225 |
| 2022-04-12 | 2022-04-08 | 8.040 | 3,775,771 | -314,996 | 0.00% | 30,358,849 |
| 2022-04-11 | 2022-04-07 | 8.027 | 4,090,767 | +36,628 | 0.00% | 32,835,711 |
| 2022-04-08 | 2022-04-06 | 8.068 | 4,054,139 | +37,067 | 0.00% | 32,707,735 |
| 2022-04-07 | 2022-04-04 | 8.122 | 4,017,072 | -36,994 | 0.00% | 32,628,036 |
| 2022-04-06 | 2022-04-01 | 8.095 | 4,054,066 | -3,839 | 0.00% | 32,817,830 |
| 2022-04-04 | 2022-03-31 | 8.040 | 4,057,905 | -76,476 | 0.00% | 32,627,329 |
| 2022-04-01 | 2022-03-30 | 7.918 | 4,134,381 | -42,488 | 0.00% | 32,734,284 |
| 2022-03-31 | 2022-03-29 | 7.849 | 4,176,869 | -69,592 | 0.00% | 32,785,594 |
| 2022-03-30 | 2022-03-28 | 7.822 | 4,246,461 | -410 | 0.00% | 33,215,907 |
| 2022-03-29 | 2022-03-25 | 7.767 | 4,246,871 | -36,625 | 0.00% | 32,987,218 |
| 2022-03-28 | 2022-03-24 | 7.726 | 4,283,496 | -74,208 | 0.00% | 33,096,278 |
| 2022-03-25 | 2022-03-23 | 7.699 | 4,357,704 | +3,541 | 0.00% | 33,550,669 |
| 2022-03-24 | 2022-03-22 | 7.754 | 4,354,163 | +80,653 | 0.00% | 33,761,161 |
| 2022-03-23 | 2022-03-21 | 7.672 | 4,273,510 | +77,797 | 0.00% | 32,785,771 |
| 2022-03-22 | 2022-03-18 | 7.808 | 4,195,713 | -43,953 | 0.00% | 32,761,680 |
| 2022-03-21 | 2022-03-17 | 7.699 | 4,239,666 | -70,325 | 0.00% | 32,641,876 |
| 2022-03-18 | 2022-03-16 | 7.399 | 4,309,991 | +9,523 | 0.00% | 31,888,934 |
| 2022-03-17 | 2022-03-15 | 7.494 | 4,300,468 | +165,263 | 0.00% | 32,229,415 |
| 2022-03-15 | 2022-03-11 | 7.672 | 4,135,205 | -36,627 | 0.00% | 31,724,714 |
| 2022-03-14 | 2022-03-10 | 7.672 | 4,171,832 | -29,302 | 0.00% | 32,005,711 |
| 2022-03-11 | 2022-03-09 | 7.535 | 4,201,134 | +36,627 | 0.00% | 31,657,015 |
| 2022-03-10 | 2022-03-08 | 7.645 | 4,164,507 | +36,627 | 0.00% | 31,835,816 |
| 2022-03-09 | 2022-03-07 | 7.767 | 4,127,880 | +37,058 | 0.00% | 32,062,965 |
| 2022-03-08 | 2022-03-04 | 7.931 | 4,090,822 | +220 | 0.00% | 32,445,246 |
| 2022-03-04 | 2022-03-02 | 7.918 | 4,090,602 | +36,627 | 0.00% | 32,387,660 |
| 2022-03-02 | 2022-02-28 | 7.999 | 4,053,975 | -36,627 | 0.00% | 32,429,708 |
| 2022-03-01 | 2022-02-25 | 7.849 | 4,090,602 | +36,627 | 0.00% | 32,108,456 |
| 2022-02-28 | 2022-02-24 | 7.972 | 4,053,975 | +36,651 | 0.00% | 32,319,026 |
| 2022-02-25 | 2022-02-23 | 8.109 | 4,017,324 | +219,765 | 0.00% | 32,575,243 |
| 2022-02-24 | 2022-02-22 | 8.109 | 3,797,559 | +36,627 | 0.00% | 30,793,236 |
| 2022-02-23 | 2022-02-21 | 8.259 | 3,760,932 | -73,255 | 0.00% | 31,060,984 |
| 2022-02-22 | 2022-02-18 | 8.204 | 3,834,187 | -146,652 | 0.00% | 31,456,625 |
| 2022-02-21 | 2022-02-17 | 8.191 | 3,980,839 | -146,509 | 0.00% | 32,605,452 |
| 2022-02-18 | 2022-02-16 | 8.191 | 4,127,348 | -733 | 0.00% | 33,805,448 |
| 2022-02-17 | 2022-02-15 | 8.136 | 4,128,081 | +73,342 | 0.00% | 33,586,042 |
| 2022-02-16 | 2022-02-14 | 8.382 | 4,054,739 | +638 | 0.00% | 33,985,654 |
| 2022-02-15 | 2022-02-11 | 8.436 | 4,054,101 | -43,953 | 0.00% | 34,201,677 |
| 2022-02-14 | 2022-02-10 | 8.409 | 4,098,054 | +72,669 | 0.00% | 34,460,593 |
| 2022-02-11 | 2022-02-09 | 8.423 | 4,025,385 | +7,582 | 0.00% | 33,904,469 |
| 2022-02-09 | 2022-02-07 | 8.409 | 4,017,803 | -153,659 | 0.00% | 33,785,761 |
| 2022-02-08 | 2022-02-04 | 8.273 | 4,171,462 | -36,407 | 0.00% | 34,508,436 |
| 2022-02-07 | 2022-01-31 | 8.136 | 4,207,869 | -109,882 | 0.00% | 34,235,197 |
| 2022-01-28 | 2022-01-26 | 8.109 | 4,317,751 | -36,742 | 0.00% | 35,011,313 |
| 2022-01-27 | 2022-01-25 | 8.081 | 4,354,493 | -518 | 0.00% | 35,190,356 |
| 2022-01-26 | 2022-01-24 | 8.109 | 4,355,011 | -72,859 | 0.00% | 35,313,443 |
| 2022-01-25 | 2022-01-21 | 8.054 | 4,427,870 | -36,757 | 0.00% | 35,662,454 |
| 2022-01-24 | 2022-01-20 | 8.013 | 4,464,627 | +71,231 | 0.00% | 35,775,659 |
| 2022-01-20 | 2022-01-18 | 8.013 | 4,393,396 | -306 | 0.00% | 35,204,875 |
| 2022-01-19 | 2022-01-17 | 7.986 | 4,393,702 | -100 | 0.00% | 35,087,370 |
| 2022-01-18 | 2022-01-14 | 8.040 | 4,393,802 | -124 | 0.00% | 35,328,088 |
| 2022-01-17 | 2022-01-13 | 8.040 | 4,393,926 | -101,852 | 0.00% | 35,329,085 |
| 2022-01-14 | 2022-01-12 | 7.918 | 4,495,778 | -557 | 0.00% | 35,595,673 |
| 2022-01-13 | 2022-01-11 | 7.999 | 4,496,335 | -120,870 | 0.00% | 35,968,360 |
| 2022-01-12 | 2022-01-10 | 7.849 | 4,617,205 | -249,066 | 0.00% | 36,241,933 |
| 2022-01-11 | 2022-01-07 | 7.658 | 4,866,271 | -36,200 | 0.00% | 37,266,921 |
| 2022-01-10 | 2022-01-06 | 7.576 | 4,902,471 | -7,326 | 0.00% | 37,142,606 |
| 2022-01-07 | 2022-01-05 | 7.658 | 4,909,797 | -51,806 | 0.00% | 37,600,252 |
| 2022-01-06 | 2022-01-04 | 7.522 | 4,961,603 | -73,254 | 0.00% | 37,319,685 |
| 2022-01-05 | 2022-01-03 | 7.426 | 5,034,857 | -21,977 | 0.00% | 37,389,564 |
| 2022-01-04 | 2021-12-31 | 7.372 | 5,056,834 | -65,829 | 0.00% | 37,276,645 |
| 2021-12-30 | 2021-12-28 | 7.372 | 5,122,663 | -51,384 | 0.00% | 37,761,906 |
| 2021-12-29 | 2021-12-24 | 7.317 | 5,174,047 | -73,253 | 0.00% | 37,858,161 |
| 2021-12-28 | 2021-12-22 | 7.194 | 5,247,300 | +73,246 | 0.00% | 37,749,471 |
| 2021-12-23 | 2021-12-21 | 7.180 | 5,174,054 | -7,325 | 0.00% | 37,151,902 |
| 2021-12-22 | 2021-12-20 | 7.194 | 5,181,379 | +22,256 | 0.00% | 37,275,230 |
| 2021-12-21 | 2021-12-17 | 7.249 | 5,159,123 | -36,249 | 0.00% | 37,396,827 |
| 2021-12-20 | 2021-12-16 | 7.153 | 5,195,372 | +36,387 | 0.00% | 37,163,131 |
| 2021-12-17 | 2021-12-15 | 7.208 | 5,158,985 | -162 | 0.00% | 37,184,551 |
| 2021-12-16 | 2021-12-14 | 7.221 | 5,159,147 | +267 | 0.00% | 37,256,146 |
| 2021-12-15 | 2021-12-13 | 7.249 | 5,158,880 | +32,232 | 0.00% | 37,395,066 |
| 2021-12-14 | 2021-12-10 | 7.235 | 5,126,648 | -36,769 | 0.00% | 37,091,443 |
| 2021-12-13 | 2021-12-09 | 7.276 | 5,163,417 | -44,207 | 0.00% | 37,568,925 |
| 2021-12-10 | 2021-12-08 | 7.194 | 5,207,624 | +146,536 | 0.00% | 37,464,038 |
| 2021-12-09 | 2021-12-07 | 7.276 | 5,061,088 | -36,677 | 0.00% | 36,824,381 |
| 2021-12-08 | 2021-12-06 | 7.276 | 5,097,765 | -4,363 | 0.00% | 37,091,242 |
| 2021-12-07 | 2021-12-03 | 7.276 | 5,102,128 | -76,369 | 0.00% | 37,122,987 |
| 2021-12-06 | 2021-12-02 | 7.180 | 5,178,497 | -73,861 | 0.00% | 37,183,805 |
| 2021-12-03 | 2021-12-01 | 7.003 | 5,252,358 | -36,625 | 0.00% | 36,782,059 |
| 2021-12-02 | 2021-11-30 | 6.935 | 5,288,983 | -95 | 0.00% | 36,677,543 |
| 2021-12-01 | 2021-11-29 | 6.921 | 5,289,078 | +5,016 | 0.00% | 36,606,001 |
| 2021-11-30 | 2021-11-26 | 6.962 | 5,284,062 | +52,011 | 0.00% | 36,787,683 |
| 2021-11-29 | 2021-11-25 | 7.058 | 5,232,051 | -630 | 0.00% | 36,925,541 |
| 2021-11-26 | 2021-11-24 | 7.099 | 5,232,681 | +36,627 | 0.00% | 37,144,281 |
| 2021-11-25 | 2021-11-23 | 7.085 | 5,196,054 | +304 | 0.00% | 36,813,353 |
| 2021-11-24 | 2021-11-22 | 7.099 | 5,195,750 | +36,628 | 0.00% | 36,882,126 |
| 2021-11-23 | 2021-11-19 | 7.112 | 5,159,122 | +21,976 | 0.00% | 36,692,549 |
| 2021-11-22 | 2021-11-18 | 7.126 | 5,137,146 | +170 | 0.00% | 36,606,379 |
| 2021-11-19 | 2021-11-17 | 7.153 | 5,136,976 | +147 | 0.00% | 36,745,417 |
| 2021-11-18 | 2021-11-16 | 7.194 | 5,136,829 | +952 | 0.00% | 36,954,734 |
| 2021-11-16 | 2021-11-12 | 7.153 | 5,135,877 | -84,243 | 0.00% | 36,737,556 |
| 2021-11-15 | 2021-11-11 | 7.139 | 5,220,120 | +21,976 | 0.00% | 37,268,896 |
| 2021-11-12 | 2021-11-10 | 7.085 | 5,198,144 | +128,416 | 0.00% | 36,828,160 |
| 2021-11-11 | 2021-11-09 | 7.126 | 5,069,728 | +36,627 | 0.00% | 36,125,970 |
| 2021-11-10 | 2021-11-08 | 7.180 | 5,033,101 | -36,627 | 0.00% | 36,139,800 |
| 2021-11-09 | 2021-11-05 | 7.058 | 5,069,728 | +105,928 | 0.00% | 35,779,936 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,963,800 | +44,041 | 0.00% | 35,574,429 |
| 2021-11-05 | 2021-11-03 | 7.221 | 4,919,759 | +38,067 | 0.00% | 35,527,435 |
| 2021-11-04 | 2021-11-02 | 7.235 | 4,881,692 | +36,627 | 0.00% | 35,319,179 |
| 2021-11-02 | 2021-10-29 | 7.221 | 4,845,065 | +76,918 | 0.00% | 34,988,042 |
| 2021-11-01 | 2021-10-28 | 7.276 | 4,768,147 | +150,689 | 0.00% | 34,692,948 |
| 2021-10-29 | 2021-10-27 | 7.303 | 4,617,458 | +36,196 | 0.00% | 33,722,603 |
| 2021-10-28 | 2021-10-26 | 7.358 | 4,581,262 | +7,235 | 0.00% | 33,708,409 |
| 2021-10-27 | 2021-10-25 | 7.399 | 4,574,027 | +65,930 | 0.00% | 33,842,494 |
| 2021-10-26 | 2021-10-22 | 7.412 | 4,508,097 | +73,863 | 0.00% | 33,416,229 |
| 2021-10-25 | 2021-10-21 | 7.453 | 4,434,234 | -641 | 0.00% | 33,050,315 |
| 2021-10-22 | 2021-10-20 | 7.453 | 4,434,875 | +10,109 | 0.00% | 33,055,093 |
| 2021-10-20 | 2021-10-18 | 7.412 | 4,424,766 | +48,350 | 0.00% | 32,798,539 |
| 2021-10-19 | 2021-10-15 | 7.467 | 4,376,416 | +36,273 | 0.00% | 32,679,114 |
| 2021-10-15 | 2021-10-11 | 7.467 | 4,340,143 | +109,882 | 0.00% | 32,408,261 |
| 2021-10-12 | 2021-10-08 | 7.494 | 4,230,261 | +73,365 | 0.00% | 31,703,256 |
| 2021-10-11 | 2021-10-07 | 7.535 | 4,156,896 | -10,988 | 0.00% | 31,323,667 |
| 2021-10-08 | 2021-10-06 | 7.508 | 4,167,884 | +36,277 | 0.00% | 31,292,673 |
| 2021-10-07 | 2021-10-05 | 7.563 | 4,131,607 | +179 | 0.00% | 31,245,906 |
| 2021-10-06 | 2021-10-04 | 7.481 | 4,131,428 | +431 | 0.00% | 30,906,164 |
| 2021-10-05 | 2021-09-30 | 7.617 | 4,130,997 | -307 | 0.00% | 31,466,862 |
| 2021-10-04 | 2021-09-29 | 7.604 | 4,131,304 | -36,627 | 0.00% | 31,412,804 |
| 2021-09-30 | 2021-09-28 | 7.385 | 4,167,931 | +5 | 0.00% | 30,780,959 |
| 2021-09-29 | 2021-09-27 | 7.385 | 4,167,926 | -220 | 0.00% | 30,780,922 |
| 2021-09-28 | 2021-09-24 | 7.399 | 4,168,146 | +36,865 | 0.00% | 30,839,446 |
| 2021-09-27 | 2021-09-23 | 7.481 | 4,131,281 | -36,914 | 0.00% | 30,905,064 |
| 2021-09-23 | 2021-09-20 | 7.399 | 4,168,195 | +36,627 | 0.00% | 30,839,808 |
| 2021-09-21 | 2021-09-17 | 7.713 | 4,131,568 | +36,627 | 0.00% | 31,866,012 |
| 2021-09-20 | 2021-09-16 | 7.726 | 4,094,941 | +139,184 | 0.00% | 31,639,414 |
| 2021-09-17 | 2021-09-15 | 7.754 | 3,955,757 | +106,220 | 0.00% | 30,672,014 |
| 2021-09-16 | 2021-09-14 | 7.726 | 3,849,537 | +131,858 | 0.00% | 29,743,309 |
| 2021-09-15 | 2021-09-13 | 7.918 | 3,717,679 | -47,615 | 0.00% | 29,435,013 |
| 2021-09-14 | 2021-09-10 | 7.877 | 3,765,294 | -73,255 | 0.00% | 29,657,809 |
| 2021-09-13 | 2021-09-09 | 7.754 | 3,838,549 | +36,629 | 0.00% | 29,763,211 |
| 2021-09-10 | 2021-09-08 | 7.740 | 3,801,920 | -34,275 | 0.00% | 29,427,298 |
| 2021-09-09 | 2021-09-07 | 7.795 | 3,836,195 | -36,627 | 0.00% | 29,902,062 |
| 2021-09-08 | 2021-09-06 | 7.808 | 3,872,822 | +6,564 | 0.00% | 30,240,427 |
| 2021-09-07 | 2021-09-03 | 7.740 | 3,866,258 | -35,565 | 0.00% | 29,925,282 |
| 2021-09-06 | 2021-09-02 | 7.726 | 3,901,823 | +222 | 0.00% | 30,147,295 |
| 2021-09-03 | 2021-09-01 | 7.740 | 3,901,601 | -36,627 | 0.00% | 30,198,841 |
| 2021-09-02 | 2021-08-31 | 7.672 | 3,938,228 | +14,143 | 0.00% | 30,213,534 |
| 2021-09-01 | 2021-08-30 | 7.617 | 3,924,085 | +90 | 0.00% | 29,890,760 |
| 2021-08-31 | 2021-08-27 | 7.699 | 3,923,995 | +361 | 0.00% | 30,211,473 |
| 2021-08-27 | 2021-08-25 | 7.658 | 3,923,634 | +146,533 | 0.00% | 30,048,009 |
| 2021-08-26 | 2021-08-24 | 7.726 | 3,777,101 | +109,882 | 0.00% | 29,183,635 |
| 2021-08-25 | 2021-08-23 | 7.740 | 3,667,219 | -36,627 | 0.00% | 28,384,697 |
| 2021-08-24 | 2021-08-20 | 7.686 | 3,703,846 | +36,625 | 0.00% | 28,465,949 |
| 2021-08-23 | 2021-08-19 | 7.740 | 3,667,221 | +36,627 | 0.00% | 28,384,712 |
| 2021-08-20 | 2021-08-18 | 7.781 | 3,630,594 | -4,521 | 0.00% | 28,249,899 |
| 2021-08-19 | 2021-08-17 | 7.699 | 3,635,115 | +602 | 0.00% | 27,987,339 |
| 2021-08-18 | 2021-08-16 | 7.699 | 3,634,513 | -36,393 | 0.00% | 27,982,705 |
| 2021-08-16 | 2021-08-12 | 7.645 | 3,670,906 | -14,651 | 0.00% | 28,062,454 |
| 2021-08-13 | 2021-08-11 | 7.672 | 3,685,557 | -43,946 | 0.00% | 28,275,077 |
| 2021-08-12 | 2021-08-10 | 7.494 | 3,729,503 | -293 | 0.00% | 27,950,376 |
| 2021-08-11 | 2021-08-09 | 7.535 | 3,729,796 | -36,618 | 0.00% | 28,105,319 |
| 2021-08-09 | 2021-08-05 | 7.481 | 3,766,414 | +4 | 0.00% | 28,175,587 |
| 2021-08-06 | 2021-08-04 | 7.494 | 3,766,410 | -36,627 | 0.00% | 28,226,972 |
| 2021-08-05 | 2021-08-03 | 7.494 | 3,803,037 | +201 | 0.00% | 28,501,469 |
| 2021-08-04 | 2021-08-02 | 7.440 | 3,802,836 | -36,627 | 0.00% | 28,292,313 |
| 2021-08-03 | 2021-07-30 | 7.399 | 3,839,463 | -414 | 0.00% | 28,407,573 |
| 2021-08-02 | 2021-07-29 | 7.385 | 3,839,877 | +99,406 | 0.00% | 28,358,218 |
| 2021-07-30 | 2021-07-28 | 7.590 | 3,740,471 | +425 | 0.00% | 28,390,003 |
| 2021-07-29 | 2021-07-27 | 7.535 | 3,740,046 | -41,022 | 0.00% | 28,182,556 |
| 2021-07-28 | 2021-07-26 | 7.412 | 3,781,068 | -688,547 | 0.00% | 28,027,133 |
| 2021-07-27 | 2021-07-23 | 7.453 | 4,469,615 | +324 | 0.00% | 33,314,026 |
| 2021-07-26 | 2021-07-22 | 7.481 | 4,469,291 | -48 | 0.00% | 33,433,631 |
| 2021-07-23 | 2021-07-21 | 7.412 | 4,469,339 | +47,775 | 0.00% | 33,128,936 |
| 2021-07-22 | 2021-07-20 | 7.453 | 4,421,564 | +151,644 | 0.00% | 32,955,880 |
| 2021-07-21 | 2021-07-19 | 7.549 | 4,269,920 | +97,044 | 0.00% | 32,233,631 |
| 2021-07-19 | 2021-07-15 | 7.617 | 4,172,876 | -36,402 | 0.00% | 31,785,865 |
| 2021-07-16 | 2021-07-14 | 7.453 | 4,209,278 | +36,981 | 0.00% | 31,373,618 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,172,297 | +168,186 | 0.00% | 31,553,631 |
| 2021-07-13 | 2021-07-09 | 7.576 | 4,004,111 | -127 | 0.00% | 30,336,358 |
| 2021-07-12 | 2021-07-08 | 7.645 | 4,004,238 | +46,494 | 0.00% | 30,610,630 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,957,744 | +100,359 | 0.00% | 30,849,502 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,857,385 | +22,942 | 0.00% | 34,529,427 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,834,443 | +250,937 | 0.00% | 34,212,256 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,583,506 | +58,509 | 0.00% | 31,712,088 |
| 2021-07-05 | 2021-06-30 | 8.908 | 3,524,997 | +34,295 | 0.00% | 31,399,879 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,490,702 | +34,580 | 0.00% | 31,094,387 |
| 2021-06-30 | 2021-06-28 | 8.981 | 3,456,122 | +34,296 | 0.00% | 31,038,290 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,421,826 | +13,720 | 0.00% | 30,929,836 |
| 2021-06-25 | 2021-06-23 | 8.995 | 3,408,106 | +6,380 | 0.00% | 30,656,761 |
| 2021-06-24 | 2021-06-22 | 8.952 | 3,401,726 | -42 | 0.00% | 30,450,590 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,401,768 | +34,296 | 0.00% | 30,450,966 |
| 2021-06-22 | 2021-06-18 | 9.039 | 3,367,472 | +41,292 | 0.00% | 30,438,531 |
| 2021-06-21 | 2021-06-17 | 9.039 | 3,326,180 | +34,401 | 0.00% | 30,065,293 |
| 2021-06-18 | 2021-06-16 | 9.097 | 3,291,779 | -34,290 | 0.00% | 29,946,307 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,326,069 | +41,155 | 0.00% | 29,967,309 |
| 2021-06-15 | 2021-06-10 | 9.097 | 3,284,914 | -34,296 | 0.00% | 29,883,854 |
| 2021-06-11 | 2021-06-09 | 9.112 | 3,319,210 | +4 | 0.00% | 30,244,246 |
| 2021-06-10 | 2021-06-08 | 9.112 | 3,319,206 | -13,718 | 0.00% | 30,244,209 |
| 2021-06-08 | 2021-06-04 | 9.083 | 3,332,924 | -147 | 0.00% | 30,272,025 |
| 2021-06-07 | 2021-06-03 | 9.024 | 3,333,071 | +123,465 | 0.00% | 30,078,988 |
| 2021-06-03 | 2021-06-01 | 9.272 | 3,209,606 | +5,145 | 0.00% | 29,760,269 |
| 2021-06-01 | 2021-05-28 | 9.331 | 3,204,461 | -41,155 | 0.00% | 29,899,434 |
| 2021-05-31 | 2021-05-27 | 9.170 | 3,245,616 | +6,655 | 0.00% | 29,762,937 |
| 2021-05-28 | 2021-05-26 | 9.214 | 3,238,961 | -37,929 | 0.00% | 29,843,572 |
| 2021-05-27 | 2021-05-25 | 9.126 | 3,276,890 | -34,296 | 0.00% | 29,906,405 |
| 2021-05-24 | 2021-05-20 | 8.981 | 3,311,186 | +72,233 | 0.00% | 29,736,668 |
| 2021-05-21 | 2021-05-18 | 9.170 | 3,238,953 | -34,296 | 0.00% | 29,701,836 |
| 2021-05-17 | 2021-05-13 | 8.922 | 3,273,249 | -68,249 | 0.00% | 29,205,085 |
| 2021-05-13 | 2021-05-11 | 9.054 | 3,341,498 | +33,998 | 0.00% | 30,252,468 |
| 2021-05-12 | 2021-05-10 | 9.185 | 3,307,500 | -3,407 | 0.00% | 30,378,646 |
| 2021-05-11 | 2021-05-07 | 9.112 | 3,310,907 | +3,429 | 0.00% | 30,168,590 |
| 2021-05-10 | 2021-05-06 | 8.981 | 3,307,478 | +10,088 | 0.00% | 29,703,367 |
| 2021-05-07 | 2021-05-05 | 8.937 | 3,297,390 | -30,866 | 0.00% | 29,468,552 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,328,256 | +34,787 | 0.00% | 29,259,173 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,293,469 | +13,719 | 0.00% | 29,193,433 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,279,750 | +140,219 | 0.00% | 29,406,536 |
| 2021-05-03 | 2021-04-29 | 9.287 | 3,139,531 | +34,394 | 0.00% | 29,156,287 |
| 2021-04-30 | 2021-04-28 | 9.403 | 3,105,137 | -34,132 | 0.00% | 29,199,034 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,139,269 | +68,462 | 0.00% | 29,062,319 |
| 2021-04-28 | 2021-04-26 | 9.345 | 3,070,807 | +82,312 | 0.00% | 28,697,136 |
| 2021-04-26 | 2021-04-22 | 9.447 | 2,988,495 | +75,451 | 0.00% | 28,232,904 |
| 2021-04-23 | 2021-04-21 | 9.476 | 2,913,044 | +34,298 | 0.00% | 27,605,042 |
| 2021-04-21 | 2021-04-19 | 9.549 | 2,878,746 | +68,327 | 0.00% | 27,489,868 |
| 2021-04-19 | 2021-04-15 | 9.476 | 2,810,419 | +68,551 | 0.00% | 26,632,531 |
| 2021-04-16 | 2021-04-14 | 9.593 | 2,741,868 | +1 | 0.00% | 26,302,707 |
| 2021-04-15 | 2021-04-13 | 9.578 | 2,741,867 | -68,587 | 0.00% | 26,262,724 |
| 2021-04-14 | 2021-04-12 | 9.418 | 2,810,454 | +68,589 | 0.00% | 26,468,968 |
| 2021-04-13 | 2021-04-09 | 9.506 | 2,741,865 | -33,929 | 0.00% | 26,062,836 |
| 2021-04-12 | 2021-04-08 | 9.535 | 2,775,794 | +35,044 | 0.00% | 26,466,285 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,740,750 | -197 | 0.00% | 25,932,365 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,740,947 | +34,296 | 0.00% | 26,054,110 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,706,651 | +34,296 | 0.00% | 25,807,030 |
| 2021-04-01 | 2021-03-30 | 9.622 | 2,672,355 | -13,567 | 0.00% | 25,713,790 |
| 2021-03-31 | 2021-03-29 | 9.739 | 2,685,922 | -178,338 | 0.00% | 26,157,598 |
| 2021-03-30 | 2021-03-26 | 9.433 | 2,864,260 | +2 | 0.00% | 27,017,473 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,864,258 | +109,746 | 0.00% | 26,725,148 |
| 2021-03-25 | 2021-03-23 | 9.491 | 2,754,512 | +34,296 | 0.00% | 26,142,894 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,720,216 | -47,989 | 0.00% | 26,134,658 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,768,205 | +75,451 | 0.00% | 26,071,065 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,692,754 | -34,536 | 0.00% | 25,910,072 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,727,290 | -13,691 | 0.00% | 26,162,860 |
| 2021-03-17 | 2021-03-15 | 9.637 | 2,740,981 | -68,592 | 0.00% | 26,414,080 |
| 2021-03-16 | 2021-03-12 | 9.331 | 2,809,573 | +68,592 | 0.00% | 26,214,906 |
| 2021-03-15 | 2021-03-11 | 9.549 | 2,740,981 | -34,437 | 0.00% | 26,174,316 |
| 2021-03-12 | 2021-03-10 | 9.374 | 2,775,418 | +34,296 | 0.00% | 26,017,609 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,741,122 | +55,013 | 0.00% | 25,975,848 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,686,109 | -16,850 | 0.00% | 25,689,490 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,702,959 | -157,981 | 0.00% | 25,574,795 |
| 2021-03-08 | 2021-03-04 | 9.301 | 2,860,940 | -34,296 | 0.00% | 26,610,770 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,895,236 | -185,163 | 0.00% | 27,014,190 |
| 2021-03-04 | 2021-03-02 | 8.835 | 3,080,399 | +68,716 | 0.00% | 27,214,954 |
| 2021-03-03 | 2021-03-01 | 8.952 | 3,011,683 | +102,888 | 0.00% | 26,959,115 |
| 2021-03-02 | 2021-02-26 | 9.083 | 2,908,795 | +6,443 | 0.00% | 26,419,778 |
| 2021-02-26 | 2021-02-24 | 9.097 | 2,902,352 | +34,644 | 0.00% | 26,403,572 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,867,708 | -104,259 | 0.00% | 26,631,913 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,971,967 | -34,296 | 0.00% | 27,036,881 |
| 2021-02-23 | 2021-02-19 | 8.966 | 3,006,263 | +69,967 | 0.00% | 26,954,427 |
| 2021-02-22 | 2021-02-18 | 9.083 | 2,936,296 | +68,771 | 0.00% | 26,669,562 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,867,525 | -34,405 | 0.00% | 26,588,408 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,901,930 | -79,078 | 0.00% | 26,611,269 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,981,008 | -192,661 | 0.00% | 27,075,669 |
| 2021-02-16 | 2021-02-09 | 8.733 | 3,173,669 | -2,718 | 0.00% | 27,715,101 |
| 2021-02-10 | 2021-02-08 | 8.675 | 3,176,387 | -54,862 | 0.00% | 27,553,602 |
| 2021-02-09 | 2021-02-05 | 8.660 | 3,231,249 | -44,585 | 0.00% | 27,982,395 |
| 2021-02-08 | 2021-02-04 | 8.558 | 3,275,834 | -34,296 | 0.00% | 28,034,189 |
| 2021-02-05 | 2021-02-03 | 8.558 | 3,310,130 | +6,860 | 0.00% | 28,327,690 |
| 2021-02-04 | 2021-02-02 | 8.572 | 3,303,270 | -27,437 | 0.00% | 28,317,141 |
| 2021-02-03 | 2021-02-01 | 8.558 | 3,330,707 | +89,123 | 0.00% | 28,503,785 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,241,584 | +75,451 | 0.00% | 27,788,341 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,166,133 | +47,979 | 0.00% | 27,649,290 |
| 2021-01-29 | 2021-01-27 | 8.835 | 3,118,154 | +34,092 | 0.00% | 27,548,515 |
| 2021-01-28 | 2021-01-26 | 8.835 | 3,084,062 | +68,592 | 0.00% | 27,247,316 |
| 2021-01-27 | 2021-01-25 | 8.937 | 3,015,470 | -68,349 | 0.00% | 26,949,052 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,083,819 | +68,541 | 0.00% | 27,245,169 |
| 2021-01-25 | 2021-01-21 | 9.054 | 3,015,278 | -6,714 | 0.00% | 27,299,015 |
| 2021-01-22 | 2021-01-20 | 9.068 | 3,021,992 | +34,296 | 0.00% | 27,403,858 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,987,696 | -36,354 | 0.00% | 27,267,087 |
| 2021-01-20 | 2021-01-18 | 9.039 | 3,024,050 | +2,785 | 0.00% | 27,334,345 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,021,265 | -121,226 | 0.00% | 27,221,077 |
| 2021-01-15 | 2021-01-13 | 8.908 | 3,142,491 | +466,638 | 0.00% | 27,992,602 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,675,853 | -72,750 | 0.00% | 23,835,895 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,748,603 | -130,961 | 0.00% | 24,283,577 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,879,564 | -41,155 | 0.00% | 24,894,846 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,920,719 | -37,931 | 0.00% | 25,037,739 |
| 2021-01-08 | 2021-01-06 | 8.398 | 2,958,650 | +34,212 | 0.00% | 24,845,291 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,924,438 | +3,640 | 0.00% | 24,515,360 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,920,798 | +37,726 | 0.00% | 24,570,011 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,883,072 | +347 | 0.00% | 24,757,044 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,882,725 | -54,873 | 0.00% | 24,754,065 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,937,598 | -140,613 | 0.00% | 24,839,816 |
| 2020-12-29 | 2020-12-24 | 8.281 | 3,078,211 | +30,066 | 0.00% | 25,490,287 |
| 2020-12-28 | 2020-12-22 | 8.208 | 3,048,145 | +41,018 | 0.00% | 25,019,120 |
| 2020-12-23 | 2020-12-21 | 8.237 | 3,007,127 | +17,148 | 0.00% | 24,770,127 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,989,979 | +108,649 | 0.00% | 25,064,786 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,881,330 | +13,644 | 0.00% | 24,111,982 |
| 2020-12-18 | 2020-12-16 | 8.383 | 2,867,686 | +2 | 0.00% | 24,039,612 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,867,684 | +34,304 | 0.00% | 23,997,787 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,833,380 | -27,437 | 0.00% | 23,793,335 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,860,817 | +19,206 | 0.00% | 24,232,277 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,841,611 | +14,884 | 0.00% | 24,069,594 |
| 2020-12-11 | 2020-12-09 | 8.602 | 2,826,727 | +2,982 | 0.00% | 24,314,419 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,823,745 | +72,708 | 0.00% | 24,082,932 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,751,037 | +92,598 | 0.00% | 23,944,114 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,658,439 | +20,313 | 0.00% | 23,603,261 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,638,126 | +81,986 | 0.00% | 23,307,526 |
| 2020-12-04 | 2020-12-02 | 9.010 | 2,556,140 | +206 | 0.00% | 23,030,381 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,555,934 | -65,840 | 0.00% | 23,103,051 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,621,774 | -15,365 | 0.00% | 23,239,503 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,637,139 | -157,761 | 0.00% | 23,452,593 |
| 2020-11-30 | 2020-11-26 | 8.704 | 2,794,900 | -41,162 | 0.00% | 24,325,883 |
| 2020-11-27 | 2020-11-25 | 8.587 | 2,836,062 | -590 | 0.00% | 24,353,368 |
| 2020-11-26 | 2020-11-24 | 8.514 | 2,836,652 | +28,292 | 0.00% | 24,151,656 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,808,360 | +6,860 | 0.00% | 24,156,433 |
| 2020-11-24 | 2020-11-20 | 8.543 | 2,801,500 | +34,295 | 0.00% | 23,934,053 |
| 2020-11-23 | 2020-11-19 | 8.675 | 2,767,205 | +34,296 | 0.00% | 24,004,149 |
| 2020-11-20 | 2020-11-18 | 8.791 | 2,732,909 | -34,273 | 0.00% | 24,025,393 |
| 2020-11-19 | 2020-11-17 | 8.747 | 2,767,182 | +240 | 0.00% | 24,205,663 |
| 2020-11-17 | 2020-11-13 | 8.718 | 2,766,942 | +36,354 | 0.00% | 24,122,885 |
| 2020-11-16 | 2020-11-12 | 8.952 | 2,730,588 | -19 | 0.00% | 24,442,890 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,730,607 | -92,630 | 0.00% | 24,642,108 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,823,237 | -24,007 | 0.00% | 24,695,999 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,847,244 | -27,883 | 0.00% | 24,532,408 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,875,127 | -102,745 | 0.00% | 24,479,238 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,977,872 | -13,667 | 0.00% | 25,093,537 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,991,539 | +3 | 0.00% | 24,598,112 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,991,536 | -68,592 | 0.00% | 24,161,952 |
| 2020-11-03 | 2020-10-30 | 7.800 | 3,060,128 | +48,020 | 0.00% | 23,868,294 |
| 2020-10-30 | 2020-10-28 | 8.062 | 3,012,108 | +13,718 | 0.00% | 24,284,193 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,998,390 | +235 | 0.00% | 24,523,305 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,998,155 | -82,310 | 0.00% | 25,308,165 |
| 2020-10-22 | 2020-10-20 | 8.164 | 3,080,465 | -20,578 | 0.00% | 25,149,671 |
| 2020-10-21 | 2020-10-19 | 8.252 | 3,101,043 | -2,057 | 0.00% | 25,588,936 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,103,100 | -48,015 | 0.00% | 25,153,509 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,151,115 | +4 | 0.00% | 24,164,511 |
| 2020-10-16 | 2020-10-14 | 7.727 | 3,151,111 | +205,501 | 0.00% | 24,348,240 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,945,610 | -34,291 | 0.00% | 22,760,360 |
| 2020-10-14 | 2020-10-09 | 7.319 | 2,979,901 | +13,718 | 0.00% | 21,808,890 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,966,183 | +3 | 0.00% | 21,665,249 |
| 2020-10-08 | 2020-10-06 | 7.260 | 2,966,180 | +13,719 | 0.00% | 21,535,495 |
| 2020-10-07 | 2020-10-05 | 7.260 | 2,952,461 | -6,859 | 0.00% | 21,435,890 |
| 2020-10-06 | 2020-09-30 | 7.319 | 2,959,320 | -34,296 | 0.00% | 21,658,265 |
| 2020-10-05 | 2020-09-29 | 7.304 | 2,993,616 | +68,591 | 0.00% | 21,865,622 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,925,025 | +3,478 | 0.00% | 21,407,271 |
| 2020-09-25 | 2020-09-23 | 7.552 | 2,921,547 | -8,181 | 0.00% | 22,063,309 |
| 2020-09-24 | 2020-09-22 | 7.669 | 2,929,728 | -205,775 | 0.00% | 22,466,792 |
| 2020-09-23 | 2020-09-21 | 7.698 | 3,135,503 | +34,296 | 0.00% | 24,136,214 |
| 2020-09-22 | 2020-09-18 | 7.756 | 3,101,207 | +620 | 0.00% | 24,053,064 |
| 2020-09-17 | 2020-09-15 | 7.814 | 3,100,587 | +4,116 | 0.00% | 24,229,069 |
| 2020-09-14 | 2020-09-10 | 7.902 | 3,096,471 | +20,577 | 0.00% | 24,467,766 |
| 2020-09-11 | 2020-09-09 | 8.018 | 3,075,894 | +48,017 | 0.00% | 24,663,918 |
| 2020-09-10 | 2020-09-08 | 8.150 | 3,027,877 | -34,330 | 0.00% | 24,676,187 |
| 2020-09-09 | 2020-09-07 | 7.902 | 3,062,207 | -472 | 0.00% | 24,197,018 |
| 2020-09-08 | 2020-09-04 | 7.931 | 3,062,679 | +241 | 0.00% | 24,290,049 |
| 2020-09-07 | 2020-09-03 | 7.844 | 3,062,438 | -5,453 | 0.00% | 24,020,254 |
| 2020-09-03 | 2020-09-01 | 8.004 | 3,067,891 | +3 | 0.00% | 24,555,019 |
| 2020-09-02 | 2020-08-31 | 8.004 | 3,067,888 | +20,598 | 0.00% | 24,554,995 |
| 2020-09-01 | 2020-08-28 | 8.237 | 3,047,290 | -299 | 0.00% | 25,100,955 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,047,589 | +6,859 | 0.00% | 25,236,710 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,040,730 | +68,592 | 0.00% | 25,401,566 |
| 2020-08-27 | 2020-08-25 | 8.412 | 2,972,138 | +8 | 0.00% | 25,001,887 |
| 2020-08-25 | 2020-08-21 | 8.441 | 2,972,130 | +13,718 | 0.00% | 25,088,481 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,958,412 | +48,037 | 0.00% | 24,800,162 |
| 2020-08-21 | 2020-08-19 | 8.660 | 2,910,375 | -34,296 | 0.00% | 25,203,648 |
| 2020-08-20 | 2020-08-18 | 8.572 | 2,944,671 | +13,910 | 0.00% | 25,243,067 |
| 2020-08-19 | 2020-08-17 | 8.543 | 2,930,761 | -75,657 | 0.00% | 25,038,369 |
| 2020-08-18 | 2020-08-14 | 8.456 | 3,006,418 | -34,295 | 0.00% | 25,421,745 |
| 2020-08-17 | 2020-08-13 | 8.456 | 3,040,713 | +68,427 | 0.00% | 25,711,738 |
| 2020-08-14 | 2020-08-12 | 8.529 | 2,972,286 | -34,272 | 0.00% | 25,349,796 |
| 2020-08-13 | 2020-08-11 | 8.456 | 3,006,558 | -40,778 | 0.00% | 25,422,929 |
| 2020-08-12 | 2020-08-10 | 8.281 | 3,047,336 | +7,029 | 0.00% | 25,234,615 |
| 2020-08-11 | 2020-08-07 | 8.295 | 3,040,307 | +2,369 | 0.00% | 25,220,734 |
| 2020-08-10 | 2020-08-06 | 8.398 | 3,037,938 | +38,187 | 0.00% | 25,511,113 |
| 2020-08-07 | 2020-08-05 | 8.441 | 2,999,751 | +34,982 | 0.00% | 25,321,637 |
| 2020-08-06 | 2020-08-04 | 8.500 | 2,964,769 | -35,002 | 0.00% | 25,199,239 |
| 2020-08-04 | 2020-07-31 | 8.281 | 2,999,771 | +6 | 0.00% | 24,840,735 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,999,765 | +42,812 | 0.00% | 25,234,288 |
| 2020-07-31 | 2020-07-29 | 8.543 | 2,956,953 | +4 | 0.00% | 25,262,135 |
| 2020-07-30 | 2020-07-28 | 8.572 | 2,956,949 | +23 | 0.00% | 25,348,319 |
| 2020-07-29 | 2020-07-27 | 8.631 | 2,956,926 | +196 | 0.00% | 25,520,558 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,956,730 | +83,682 | 0.00% | 25,260,230 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,873,048 | +13,815 | 0.00% | 24,964,171 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,859,233 | +26,440 | 0.00% | 25,010,871 |
| 2020-07-22 | 2020-07-20 | 8.879 | 2,832,793 | +34,178 | 0.00% | 25,151,283 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,798,615 | +34,318 | 0.00% | 24,970,233 |
| 2020-07-20 | 2020-07-16 | 8.922 | 2,764,297 | +42,903 | 0.00% | 24,664,035 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,721,394 | +68,592 | 0.00% | 24,479,616 |
| 2020-07-16 | 2020-07-14 | 9.112 | 2,652,802 | +34,245 | 0.00% | 24,172,015 |
| 2020-07-15 | 2020-07-13 | 9.199 | 2,618,557 | +374 | 0.00% | 24,089,035 |
| 2020-07-14 | 2020-07-10 | 9.316 | 2,618,183 | +34,982 | 0.00% | 24,390,958 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,583,201 | -686 | 0.00% | 24,742,956 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,583,887 | +141 | 0.00% | 24,711,856 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,583,746 | +164,177 | 0.00% | 24,559,834 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,419,569 | -10,289 | 0.00% | 21,658,800 |
| 2020-07-06 | 2020-07-02 | 8.879 | 2,429,858 | -24,007 | 0.00% | 21,573,778 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,453,865 | -34,423 | 0.00% | 23,755,990 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,488,288 | +138,965 | 0.00% | 23,935,561 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,349,323 | +97,148 | 0.00% | 22,381,172 |
| 2020-06-29 | 2020-06-24 | 9.604 | 2,252,175 | +2,082 | 0.00% | 21,629,548 |
| 2020-06-24 | 2020-06-22 | 9.573 | 2,250,093 | +32,383 | 0.00% | 21,540,069 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,217,710 | -51,631 | 0.00% | 21,435,519 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,269,341 | +51,813 | 0.00% | 21,619,211 |
| 2020-06-19 | 2020-06-17 | 9.588 | 2,217,528 | -23 | 0.00% | 21,262,564 |
| 2020-06-18 | 2020-06-16 | 9.604 | 2,217,551 | -383 | 0.00% | 21,297,024 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,217,934 | +71,247 | 0.00% | 21,026,738 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,146,687 | +13,272 | 0.00% | 20,550,166 |
| 2020-06-15 | 2020-06-11 | 9.696 | 2,133,415 | +64,766 | 0.00% | 20,686,638 |
| 2020-06-12 | 2020-06-10 | 9.866 | 2,068,649 | -101,682 | 0.00% | 20,409,980 |
| 2020-06-11 | 2020-06-09 | 9.789 | 2,170,331 | +140 | 0.00% | 21,245,656 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,170,191 | +32,383 | 0.00% | 21,076,744 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,137,808 | -45,302 | 0.00% | 21,092,326 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,183,110 | -6,713 | 0.00% | 21,438,167 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,189,823 | -7,618 | 0.00% | 21,335,032 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,197,441 | -90,615 | 0.00% | 21,341,394 |
| 2020-06-02 | 2020-05-29 | 9.403 | 2,288,056 | +7 | 0.00% | 21,514,877 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,288,049 | -64,717 | 0.00% | 21,832,764 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,352,766 | +32,383 | 0.00% | 22,123,353 |
| 2020-05-28 | 2020-05-26 | 9.434 | 2,320,383 | -43,062 | 0.00% | 21,890,506 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,363,445 | -25,861 | 0.00% | 22,223,769 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,389,306 | +224,801 | 0.00% | 22,208,703 |
| 2020-05-25 | 2020-05-21 | 9.681 | 2,164,505 | -291,446 | 0.00% | 20,954,681 |
| 2020-05-22 | 2020-05-20 | 9.681 | 2,455,951 | -3,238 | 0.00% | 23,776,184 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,459,189 | -132,770 | 0.00% | 23,655,650 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,591,959 | -32,383 | 0.00% | 24,572,618 |
| 2020-05-19 | 2020-05-15 | 9.419 | 2,624,342 | +12,953 | 0.00% | 24,717,537 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,611,389 | +94,286 | 0.00% | 24,555,218 |
| 2020-05-15 | 2020-05-13 | 9.496 | 2,517,103 | +32,162 | 0.00% | 23,901,823 |
| 2020-05-14 | 2020-05-12 | 9.511 | 2,484,941 | +194 | 0.00% | 23,634,788 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,484,747 | -45,466 | 0.00% | 23,863,134 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,530,213 | -32,383 | 0.00% | 24,065,380 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,562,596 | +3,239 | 0.00% | 24,056,844 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,559,357 | +132,769 | 0.00% | 23,947,403 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,426,588 | -38,859 | 0.00% | 23,679,256 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,465,447 | -126,293 | 0.00% | 23,791,981 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,591,740 | -64,623 | 0.00% | 24,690,593 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,656,363 | -2 | 0.00% | 24,649,994 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,656,365 | -30,502 | 0.00% | 24,650,013 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,686,867 | +90,120 | 0.00% | 25,264,947 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,596,747 | -9,699 | 0.00% | 24,537,820 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,606,446 | +116,578 | 0.00% | 24,548,982 |
| 2020-04-17 | 2020-04-15 | 9.588 | 2,489,868 | +32,383 | 0.00% | 23,873,871 |
| 2020-04-15 | 2020-04-09 | 9.681 | 2,457,485 | +6,477 | 0.00% | 23,791,035 |
| 2020-04-14 | 2020-04-08 | 9.619 | 2,451,008 | +12,953 | 0.00% | 23,576,954 |
| 2020-04-09 | 2020-04-07 | 9.727 | 2,438,055 | -64,766 | 0.00% | 23,715,865 |
| 2020-04-08 | 2020-04-06 | 9.604 | 2,502,821 | +94 | 0.00% | 24,036,714 |
| 2020-04-07 | 2020-04-03 | 9.465 | 2,502,727 | +32,480 | 0.00% | 23,688,026 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,470,247 | +6,704 | 0.00% | 23,723,878 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,463,543 | +25,773 | 0.00% | 23,621,456 |
| 2020-04-01 | 2020-03-30 | 9.635 | 2,437,770 | +259 | 0.00% | 23,487,254 |
| 2020-03-30 | 2020-03-26 | 9.666 | 2,437,511 | +64,766 | 0.00% | 23,560,030 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,372,745 | -64,766 | 0.00% | 23,190,478 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,437,511 | -112,148 | 0.00% | 23,597,666 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,549,659 | +71,242 | 0.00% | 23,423,619 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,478,417 | -135,766 | 0.00% | 23,381,400 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,614,183 | +76,271 | 0.00% | 24,056,762 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,537,912 | +60,016 | 0.00% | 23,511,630 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,477,896 | +50 | 0.00% | 23,720,819 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,477,846 | +38,597 | 0.00% | 23,682,082 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,439,249 | +4,533 | 0.00% | 23,878,130 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,434,716 | +6,557 | 0.00% | 23,796,163 |
| 2020-03-13 | 2020-03-11 | 9.959 | 2,428,159 | +32,382 | 0.00% | 24,181,975 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,395,777 | -11,010 | 0.00% | 23,711,517 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,406,787 | -259,063 | 0.00% | 23,597,517 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,665,850 | -64,753 | 0.00% | 26,878,425 |
| 2020-03-06 | 2020-03-04 | 9.897 | 2,730,603 | +92 | 0.00% | 27,025,362 |
| 2020-03-04 | 2020-03-02 | 9.944 | 2,730,511 | -32,383 | 0.00% | 27,150,931 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,762,894 | +38,860 | 0.00% | 26,875,694 |
| 2020-03-02 | 2020-02-27 | 9.944 | 2,724,034 | -64,766 | 0.00% | 27,086,526 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,788,800 | +69,299 | 0.00% | 27,213,811 |
| 2020-02-26 | 2020-02-24 | 9.789 | 2,719,501 | +64,766 | 0.00% | 26,621,554 |
| 2020-02-25 | 2020-02-21 | 9.974 | 2,654,735 | +32,387 | 0.00% | 26,479,429 |
| 2020-02-24 | 2020-02-20 | 10.113 | 2,622,348 | +97,148 | 0.00% | 26,520,796 |
| 2020-02-21 | 2020-02-19 | 10.113 | 2,525,200 | +1,389 | 0.00% | 25,538,301 |
| 2020-02-19 | 2020-02-17 | 10.098 | 2,523,811 | -32,383 | 0.00% | 25,485,285 |
| 2020-02-18 | 2020-02-14 | 10.052 | 2,556,194 | -3,272 | 0.00% | 25,693,882 |
| 2020-02-17 | 2020-02-13 | 9.944 | 2,559,466 | +32,383 | 0.00% | 25,450,139 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,527,083 | -32,658 | 0.00% | 25,362,250 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,559,741 | -41,580 | 0.00% | 25,413,350 |
| 2020-02-11 | 2020-02-07 | 9.758 | 2,601,321 | -8,419 | 0.00% | 25,384,344 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,609,740 | -74,436 | 0.00% | 25,426,204 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,684,176 | -97 | 0.00% | 25,488,309 |
| 2020-02-06 | 2020-02-04 | 9.388 | 2,684,273 | -31,736 | 0.00% | 25,199,109 |
| 2020-02-05 | 2020-02-03 | 9.280 | 2,716,009 | -97 | 0.00% | 25,203,485 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,716,106 | +38,884 | 0.00% | 24,952,761 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,677,222 | +77,783 | 0.00% | 24,802,220 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,599,439 | +9,446 | 0.00% | 24,844,211 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,589,993 | +39,132 | 0.00% | 25,713,695 |
| 2020-01-29 | 2020-01-22 | 10.052 | 2,550,861 | -11,648 | 0.00% | 25,640,277 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,562,509 | +134,453 | 0.00% | 25,480,397 |
| 2020-01-22 | 2020-01-20 | 10.268 | 2,428,056 | +64,908 | 0.00% | 24,930,746 |
| 2020-01-21 | 2020-01-17 | 10.453 | 2,363,148 | -32,382 | 0.00% | 24,702,136 |
| 2020-01-20 | 2020-01-16 | 10.330 | 2,395,530 | +64,765 | 0.00% | 24,744,726 |
| 2020-01-17 | 2020-01-15 | 10.391 | 2,330,765 | +32,007 | 0.00% | 24,219,684 |
| 2020-01-16 | 2020-01-14 | 10.422 | 2,298,758 | +583 | 0.00% | 23,958,077 |
| 2020-01-15 | 2020-01-13 | 10.499 | 2,298,175 | -38,921 | 0.00% | 24,129,423 |
| 2020-01-13 | 2020-01-09 | 10.299 | 2,337,096 | -32,441 | 0.00% | 24,068,959 |
| 2020-01-10 | 2020-01-08 | 10.129 | 2,369,537 | -63 | 0.00% | 24,000,609 |
| 2020-01-09 | 2020-01-07 | 10.206 | 2,369,600 | +94 | 0.00% | 24,184,183 |
| 2020-01-08 | 2020-01-06 | 10.268 | 2,369,506 | +64,338 | 0.00% | 24,329,567 |
| 2020-01-07 | 2020-01-03 | 10.376 | 2,305,168 | +466 | 0.00% | 23,918,106 |
| 2020-01-06 | 2020-01-02 | 10.499 | 2,304,702 | -5,181 | 0.00% | 24,197,952 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,309,883 | -58 | 0.00% | 24,002,693 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,309,941 | -110,219 | 0.00% | 24,110,294 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,420,160 | -6,476 | 0.00% | 24,737,567 |
| 2019-12-23 | 2019-12-19 | 10.252 | 2,426,636 | -6,282 | 0.00% | 24,878,697 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,432,918 | -6,939 | 0.00% | 24,755,278 |
| 2019-12-18 | 2019-12-16 | 9.974 | 2,439,857 | -16,279 | 0.00% | 24,336,147 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,456,136 | -19,087 | 0.00% | 24,688,137 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,475,223 | -35,881 | 0.00% | 24,459,593 |
| 2019-12-13 | 2019-12-11 | 9.835 | 2,511,104 | -70,866 | 0.00% | 24,697,845 |
| 2019-12-12 | 2019-12-10 | 9.743 | 2,581,970 | -130 | 0.00% | 25,155,646 |
| 2019-12-11 | 2019-12-09 | 9.727 | 2,582,100 | +6,411 | 0.00% | 25,117,044 |
| 2019-12-10 | 2019-12-06 | 9.712 | 2,575,689 | -32,059 | 0.00% | 25,014,913 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,607,748 | +41,600 | 0.00% | 24,963,888 |
| 2019-12-05 | 2019-12-03 | 9.573 | 2,566,148 | +299 | 0.00% | 24,565,653 |
| 2019-12-04 | 2019-12-02 | 9.619 | 2,565,849 | +198 | 0.00% | 24,681,643 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,565,651 | +108,808 | 0.00% | 24,679,738 |
| 2019-12-02 | 2019-11-28 | 9.882 | 2,456,843 | -31,922 | 0.00% | 24,277,966 |
| 2019-11-29 | 2019-11-27 | 9.913 | 2,488,765 | -149 | 0.00% | 24,670,267 |
| 2019-11-28 | 2019-11-26 | 9.882 | 2,488,914 | -25,906 | 0.00% | 24,594,884 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,514,820 | -32,383 | 0.00% | 24,850,882 |
| 2019-11-25 | 2019-11-21 | 9.681 | 2,547,203 | +32,383 | 0.00% | 24,659,600 |
| 2019-11-22 | 2019-11-20 | 9.882 | 2,514,820 | +6,611 | 0.00% | 24,850,882 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,508,209 | -32,383 | 0.00% | 24,863,008 |
| 2019-11-20 | 2019-11-18 | 9.743 | 2,540,592 | -32,383 | 0.00% | 24,752,508 |
| 2019-11-19 | 2019-11-15 | 9.588 | 2,572,975 | -2,008 | 0.00% | 24,670,735 |
| 2019-11-18 | 2019-11-14 | 9.542 | 2,574,983 | +98 | 0.00% | 24,570,713 |
| 2019-11-15 | 2019-11-13 | 9.588 | 2,574,885 | +32,339 | 0.00% | 24,689,049 |
| 2019-11-14 | 2019-11-12 | 9.743 | 2,542,546 | -69 | 0.00% | 24,771,545 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,542,615 | +64,766 | 0.00% | 24,615,183 |
| 2019-11-12 | 2019-11-08 | 9.990 | 2,477,849 | +15 | 0.00% | 24,753,353 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,477,834 | -6,688 | 0.00% | 25,097,529 |
| 2019-11-08 | 2019-11-06 | 9.959 | 2,484,522 | +6,476 | 0.00% | 24,743,292 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,478,046 | -6,217 | 0.00% | 24,870,106 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,484,263 | -82,345 | 0.00% | 24,855,786 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,566,608 | -32,383 | 0.00% | 25,204,123 |
| 2019-11-04 | 2019-10-31 | 9.743 | 2,598,991 | -32,512 | 0.00% | 25,321,478 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,631,503 | +51,813 | 0.00% | 25,313,188 |
| 2019-10-29 | 2019-10-25 | 9.712 | 2,579,690 | +6,304 | 0.00% | 25,053,770 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,573,386 | -6,476 | 0.00% | 25,230,949 |
| 2019-10-25 | 2019-10-23 | 9.712 | 2,579,862 | -6,383 | 0.00% | 25,055,441 |
| 2019-10-24 | 2019-10-22 | 9.727 | 2,586,245 | -32,383 | 0.00% | 25,157,364 |
| 2019-10-23 | 2019-10-21 | 9.681 | 2,618,628 | -31,942 | 0.00% | 25,351,069 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,650,570 | +64,565 | 0.00% | 25,619,375 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,586,005 | -137,799 | 0.00% | 25,194,958 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,723,804 | -6,709 | 0.00% | 26,411,339 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,730,513 | -56,948 | 0.00% | 26,392,073 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,787,461 | -97,984 | 0.00% | 26,770,354 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,885,445 | -71,126 | 0.00% | 27,310,409 |
| 2019-10-14 | 2019-10-10 | 9.264 | 2,956,571 | -51,903 | 0.00% | 27,390,155 |
| 2019-10-11 | 2019-10-09 | 9.202 | 3,008,474 | +259 | 0.00% | 27,685,186 |
| 2019-10-10 | 2019-10-08 | 9.187 | 3,008,215 | -12,953 | 0.00% | 27,636,355 |
| 2019-10-09 | 2019-10-04 | 9.141 | 3,021,168 | +6,476 | 0.00% | 27,615,411 |
| 2019-10-08 | 2019-10-03 | 9.249 | 3,014,692 | +149 | 0.00% | 27,882,049 |
| 2019-10-04 | 2019-10-02 | 9.233 | 3,014,543 | -6,476 | 0.00% | 27,834,126 |
| 2019-10-03 | 2019-09-30 | 9.233 | 3,021,019 | -32,383 | 0.00% | 27,893,921 |
| 2019-10-02 | 2019-09-27 | 9.141 | 3,053,402 | +32,383 | 0.00% | 27,910,050 |
| 2019-09-30 | 2019-09-26 | 9.202 | 3,021,019 | -195 | 0.00% | 27,800,630 |
| 2019-09-26 | 2019-09-24 | 9.172 | 3,021,214 | +3,174 | 0.00% | 27,709,128 |
| 2019-09-25 | 2019-09-23 | 9.202 | 3,018,040 | +3,886 | 0.00% | 27,773,216 |
| 2019-09-24 | 2019-09-20 | 9.218 | 3,014,154 | +35,621 | 0.00% | 27,783,995 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,978,533 | +6,476 | 0.00% | 27,409,657 |
| 2019-09-20 | 2019-09-18 | 9.264 | 2,972,057 | -190 | 0.00% | 27,533,620 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,972,247 | +42,098 | 0.00% | 27,627,164 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,930,149 | +32,748 | 0.00% | 27,688,285 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,897,401 | +91 | 0.00% | 27,915,674 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,897,310 | -6,893 | 0.00% | 27,601,650 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,904,203 | -84,195 | 0.00% | 27,801,843 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,988,398 | -191 | 0.00% | 27,823,430 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,988,589 | +214 | 0.00% | 27,825,209 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,988,375 | -32,042 | 0.00% | 27,823,216 |
| 2019-09-06 | 2019-09-04 | 9.094 | 3,020,417 | -39,157 | 0.00% | 27,468,638 |
| 2019-09-05 | 2019-09-03 | 8.863 | 3,059,574 | -97 | 0.00% | 27,116,134 |
| 2019-09-03 | 2019-08-30 | 8.986 | 3,059,671 | +335 | 0.00% | 27,494,931 |
| 2019-09-02 | 2019-08-29 | 8.909 | 3,059,336 | -123 | 0.00% | 27,255,736 |
| 2019-08-29 | 2019-08-27 | 8.924 | 3,059,459 | -3,041 | 0.00% | 27,304,071 |
| 2019-08-28 | 2019-08-26 | 8.878 | 3,062,500 | +12,953 | 0.00% | 27,189,352 |
| 2019-08-27 | 2019-08-23 | 8.940 | 3,049,547 | -412 | 0.00% | 27,262,697 |
| 2019-08-21 | 2019-08-19 | 8.909 | 3,049,959 | +391 | 0.00% | 27,172,196 |
| 2019-08-20 | 2019-08-16 | 8.847 | 3,049,568 | -19,671 | 0.00% | 26,980,368 |
| 2019-08-19 | 2019-08-15 | 8.816 | 3,069,239 | -29,144 | 0.00% | 27,059,623 |
| 2019-08-16 | 2019-08-14 | 8.708 | 3,098,383 | -2,574 | 0.00% | 26,981,689 |
| 2019-08-14 | 2019-08-12 | 8.847 | 3,100,957 | -648 | 0.00% | 27,435,020 |
| 2019-08-12 | 2019-08-08 | 8.816 | 3,101,605 | -6,574 | 0.00% | 27,344,974 |
| 2019-08-09 | 2019-08-07 | 8.816 | 3,108,179 | -3,238 | 0.00% | 27,402,933 |
| 2019-08-08 | 2019-08-06 | 8.816 | 3,111,417 | -8,140 | 0.00% | 27,431,481 |
| 2019-08-07 | 2019-08-05 | 8.924 | 3,119,557 | +28,883 | 0.00% | 27,840,414 |
| 2019-08-06 | 2019-08-02 | 9.156 | 3,090,674 | +58,613 | 0.00% | 28,298,461 |
| 2019-08-05 | 2019-08-01 | 9.326 | 3,032,061 | +6,476 | 0.00% | 28,276,770 |
| 2019-08-02 | 2019-07-31 | 9.372 | 3,025,585 | +80,957 | 0.00% | 28,356,523 |
| 2019-08-01 | 2019-07-30 | 9.496 | 2,944,628 | -302 | 0.00% | 27,961,501 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,944,930 | +12,717 | 0.00% | 27,873,427 |
| 2019-07-30 | 2019-07-26 | 9.573 | 2,932,213 | +29,145 | 0.00% | 28,069,982 |
| 2019-07-24 | 2019-07-22 | 9.511 | 2,903,068 | +64,731 | 0.00% | 27,611,681 |
| 2019-07-23 | 2019-07-19 | 9.650 | 2,838,337 | -32,383 | 0.00% | 27,390,433 |
| 2019-07-18 | 2019-07-16 | 9.650 | 2,870,720 | -17 | 0.00% | 27,702,934 |
| 2019-07-17 | 2019-07-15 | 9.681 | 2,870,737 | +384 | 0.00% | 27,791,748 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,870,353 | -103,625 | 0.00% | 27,699,393 |
| 2019-07-15 | 2019-07-11 | 9.588 | 2,973,978 | +259 | 0.00% | 28,515,716 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,973,719 | +77,719 | 0.00% | 28,191,827 |
| 2019-07-10 | 2019-07-08 | 9.558 | 2,896,000 | +32,383 | 0.00% | 27,678,601 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,863,617 | +97,148 | 0.00% | 27,722,819 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,766,469 | +35,621 | 0.00% | 26,953,185 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,730,848 | +35,621 | 0.00% | 26,943,456 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,695,227 | -26,274 | 0.00% | 29,538,610 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,721,501 | +110,233 | 0.00% | 29,604,968 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,611,268 | -22,064 | 0.00% | 27,938,074 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,633,332 | +49,122 | 0.00% | 27,916,839 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,584,210 | -2,875 | 0.00% | 27,648,579 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,587,085 | -3,070 | 0.00% | 27,805,728 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,590,155 | +215 | 0.00% | 27,585,645 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,589,940 | -16,559 | 0.00% | 27,077,239 |
| 2019-06-19 | 2019-06-17 | 10.341 | 2,606,499 | +43 | 0.00% | 26,953,237 |
| 2019-06-18 | 2019-06-14 | 10.308 | 2,606,456 | -262 | 0.00% | 26,867,901 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,606,718 | +6,179 | 0.00% | 27,125,300 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,600,539 | -49,465 | 0.00% | 26,722,210 |
| 2019-06-11 | 2019-06-06 | 10.064 | 2,650,004 | +246 | 0.00% | 26,669,486 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,649,758 | +19,036 | 0.00% | 26,537,559 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,630,722 | +67,710 | 0.00% | 26,304,071 |
| 2019-06-05 | 2019-06-03 | 10.064 | 2,563,012 | +21,493 | 0.00% | 25,794,003 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,541,519 | -21,720 | 0.00% | 25,660,475 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,563,239 | +7,171 | 0.00% | 25,879,771 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,556,068 | +77 | 0.00% | 25,599,245 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,555,991 | +12,282 | 0.00% | 25,764,968 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,543,709 | -338 | 0.00% | 25,724,010 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,544,047 | -29,476 | 0.00% | 25,893,144 |
| 2019-05-27 | 2019-05-23 | 10.145 | 2,573,523 | +64,865 | 0.00% | 26,109,331 |
| 2019-05-24 | 2019-05-22 | 10.243 | 2,508,658 | -12,281 | 0.00% | 25,696,368 |
| 2019-05-23 | 2019-05-21 | 10.276 | 2,520,939 | -257 | 0.00% | 25,904,269 |
| 2019-05-22 | 2019-05-20 | 10.243 | 2,521,196 | +6,141 | 0.00% | 25,824,796 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,515,055 | +20,546 | 0.00% | 25,761,893 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,494,509 | -18,729 | 0.00% | 25,713,928 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,513,238 | +19,330 | 0.00% | 25,784,209 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,493,908 | +18,407 | 0.00% | 25,707,733 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,475,501 | +614 | 0.00% | 26,082,368 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,474,887 | +25,189 | 0.00% | 25,954,991 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,449,698 | +9,211 | 0.00% | 26,528,570 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,440,487 | -120,973 | 0.00% | 26,945,474 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,561,460 | +132,640 | 0.00% | 28,447,990 |
| 2019-05-07 | 2019-05-03 | 11.383 | 2,428,820 | +6,384 | 0.00% | 27,647,263 |
| 2019-05-06 | 2019-05-02 | 11.334 | 2,422,436 | +100 | 0.00% | 27,456,248 |
| 2019-05-03 | 2019-04-30 | 11.285 | 2,422,336 | -614 | 0.00% | 27,336,774 |
| 2019-05-02 | 2019-04-29 | 11.383 | 2,422,950 | +257 | 0.00% | 27,580,445 |
| 2019-04-30 | 2019-04-26 | 11.253 | 2,422,693 | -64 | 0.00% | 27,261,897 |
| 2019-04-29 | 2019-04-25 | 11.253 | 2,422,757 | +31,083 | 0.00% | 27,262,617 |
| 2019-04-26 | 2019-04-24 | 11.334 | 2,391,674 | +67,548 | 0.00% | 27,107,587 |
| 2019-04-25 | 2019-04-23 | 11.416 | 2,324,126 | +685 | 0.00% | 26,531,226 |
| 2019-04-24 | 2019-04-18 | 11.497 | 2,323,441 | +43 | 0.00% | 26,712,589 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,323,398 | -13,290 | 0.00% | 27,090,453 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,336,688 | -218,845 | 0.00% | 27,321,517 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,555,533 | +31,034 | 0.00% | 28,756,709 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,524,499 | +2,554 | 0.00% | 28,489,713 |
| 2019-04-15 | 2019-04-11 | 11.188 | 2,521,945 | +36,983 | 0.00% | 28,214,476 |
| 2019-04-12 | 2019-04-10 | 11.269 | 2,484,962 | +3,070 | 0.00% | 28,003,060 |
| 2019-04-10 | 2019-04-08 | 11.416 | 2,481,892 | -30,703 | 0.00% | 28,332,216 |
| 2019-04-09 | 2019-04-04 | 11.334 | 2,512,595 | -98,829 | 0.00% | 28,478,124 |
| 2019-04-08 | 2019-04-03 | 11.269 | 2,611,424 | -30,458 | 0.00% | 29,428,161 |
| 2019-04-04 | 2019-04-02 | 11.204 | 2,641,882 | -30,627 | 0.00% | 29,599,304 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,672,509 | +3,070 | 0.00% | 30,029,487 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,669,439 | +14,738 | 0.00% | 29,255,984 |
| 2019-04-01 | 2019-03-28 | 11.106 | 2,654,701 | +30,703 | 0.00% | 29,483,540 |
| 2019-03-29 | 2019-03-27 | 11.171 | 2,623,998 | -58 | 0.00% | 29,313,472 |
| 2019-03-28 | 2019-03-26 | 11.074 | 2,624,056 | +33,598 | 0.00% | 29,057,728 |
| 2019-03-27 | 2019-03-25 | 11.090 | 2,590,458 | +104,392 | 0.00% | 28,727,862 |
| 2019-03-26 | 2019-03-22 | 11.302 | 2,486,066 | +33,836 | 0.00% | 28,096,470 |
| 2019-03-25 | 2019-03-21 | 11.318 | 2,452,230 | +61,470 | 0.00% | 27,754,004 |
| 2019-03-22 | 2019-03-20 | 11.432 | 2,390,760 | +123 | 0.00% | 27,330,824 |
| 2019-03-21 | 2019-03-19 | 11.513 | 2,390,637 | -156 | 0.00% | 27,524,072 |
| 2019-03-20 | 2019-03-18 | 11.481 | 2,390,793 | +9,211 | 0.00% | 27,448,002 |
| 2019-03-19 | 2019-03-15 | 11.399 | 2,381,582 | +256 | 0.00% | 27,148,336 |
| 2019-03-18 | 2019-03-14 | 11.350 | 2,381,326 | -61 | 0.00% | 27,029,080 |
| 2019-03-15 | 2019-03-13 | 11.399 | 2,381,387 | +6,140 | 0.00% | 27,146,113 |
| 2019-03-14 | 2019-03-12 | 11.497 | 2,375,247 | -74,303 | 0.00% | 27,308,203 |
| 2019-03-13 | 2019-03-11 | 11.318 | 2,449,550 | +6,807 | 0.00% | 27,723,672 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,442,743 | +98,251 | 0.00% | 27,407,955 |
| 2019-03-11 | 2019-03-07 | 11.530 | 2,344,492 | -3,644 | 0.00% | 27,030,971 |
| 2019-03-08 | 2019-03-06 | 11.595 | 2,348,136 | -6,141 | 0.00% | 27,225,940 |
| 2019-03-07 | 2019-03-05 | 11.595 | 2,354,277 | -61,407 | 0.00% | 27,297,143 |
| 2019-03-06 | 2019-03-04 | 11.530 | 2,415,684 | -89,526 | 0.00% | 27,851,784 |
| 2019-03-05 | 2019-03-01 | 11.383 | 2,505,210 | +43,182 | 0.00% | 28,516,811 |
| 2019-03-04 | 2019-02-28 | 11.367 | 2,462,028 | +61,699 | 0.00% | 27,985,176 |
| 2019-03-01 | 2019-02-27 | 11.513 | 2,400,329 | +20,264 | 0.00% | 27,635,659 |
| 2019-02-28 | 2019-02-26 | 11.546 | 2,380,065 | +135,231 | 0.00% | 27,479,871 |
| 2019-02-27 | 2019-02-25 | 11.627 | 2,244,834 | -214,647 | 0.00% | 26,101,297 |
| 2019-02-26 | 2019-02-22 | 11.302 | 2,459,481 | +33,759 | 0.00% | 27,796,018 |
| 2019-02-25 | 2019-02-21 | 11.302 | 2,425,722 | +30,597 | 0.00% | 27,414,488 |
| 2019-02-22 | 2019-02-20 | 11.220 | 2,395,125 | -152 | 0.00% | 26,873,674 |
| 2019-02-21 | 2019-02-19 | 11.155 | 2,395,277 | +55,095 | 0.00% | 26,719,354 |
| 2019-02-20 | 2019-02-18 | 11.236 | 2,340,182 | +34,388 | 0.00% | 26,295,314 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,305,794 | +123,226 | 0.00% | 25,533,424 |
| 2019-02-18 | 2019-02-14 | 11.367 | 2,182,568 | -153 | 0.00% | 24,808,634 |
| 2019-02-15 | 2019-02-13 | 11.383 | 2,182,721 | -30,627 | 0.00% | 24,845,918 |
| 2019-02-13 | 2019-02-11 | 11.318 | 2,213,348 | -614 | 0.00% | 25,050,370 |
| 2019-02-12 | 2019-02-08 | 11.253 | 2,213,962 | +142 | 0.00% | 24,913,104 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,213,820 | -18,422 | 0.00% | 25,055,712 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,232,242 | -61,351 | 0.00% | 25,482,318 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,293,593 | -12,325 | 0.00% | 25,846,521 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,305,918 | -151,760 | 0.00% | 25,609,899 |
| 2019-01-28 | 2019-01-24 | 10.911 | 2,457,678 | -3,384 | 0.00% | 26,815,100 |
| 2019-01-24 | 2019-01-22 | 10.829 | 2,461,062 | -3,070 | 0.00% | 26,651,634 |
| 2019-01-23 | 2019-01-21 | 10.894 | 2,464,132 | -35,076 | 0.00% | 26,845,391 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,499,208 | -30,616 | 0.00% | 26,983,332 |
| 2019-01-21 | 2019-01-17 | 10.683 | 2,529,824 | +353 | 0.00% | 27,025,503 |
| 2019-01-18 | 2019-01-16 | 10.699 | 2,529,471 | +3,070 | 0.00% | 27,062,924 |
| 2019-01-17 | 2019-01-15 | 10.748 | 2,526,401 | -28,186 | 0.00% | 27,153,503 |
| 2019-01-15 | 2019-01-11 | 10.715 | 2,554,587 | -44 | 0.00% | 27,373,242 |
| 2019-01-14 | 2019-01-10 | 10.699 | 2,554,631 | +460 | 0.00% | 27,332,112 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,554,171 | -190,380 | 0.00% | 27,327,190 |
| 2019-01-09 | 2019-01-07 | 10.455 | 2,744,551 | -12,346 | 0.00% | 28,693,662 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,756,897 | -35,002 | 0.00% | 28,777,841 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,791,899 | +12,282 | 0.00% | 28,597,626 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,779,617 | +41,143 | 0.00% | 28,381,291 |
| 2019-01-02 | 2018-12-27 | 10.308 | 2,738,474 | +30,583 | 0.00% | 28,228,771 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,707,891 | -2,849 | 0.00% | 28,001,709 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,710,740 | +61,111 | 0.00% | 27,987,027 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,649,629 | +79,639 | 0.00% | 27,571,828 |
| 2018-12-20 | 2018-12-18 | 10.406 | 2,569,990 | +33,876 | 0.00% | 26,743,111 |
| 2018-12-19 | 2018-12-17 | 10.504 | 2,536,114 | +27,793 | 0.00% | 26,638,399 |
| 2018-12-18 | 2018-12-14 | 10.487 | 2,508,321 | +89,063 | 0.00% | 26,305,625 |
| 2018-12-17 | 2018-12-13 | 10.683 | 2,419,258 | +6,141 | 0.00% | 25,844,353 |
| 2018-12-14 | 2018-12-12 | 10.634 | 2,413,117 | -61,342 | 0.00% | 25,660,860 |
| 2018-12-13 | 2018-12-11 | 10.406 | 2,474,459 | -38 | 0.00% | 25,749,023 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,474,497 | +30,888 | 0.00% | 25,749,419 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,443,609 | +30,704 | 0.00% | 25,945,315 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,412,905 | +18,422 | 0.00% | 26,365,887 |
| 2018-12-06 | 2018-12-04 | 11.074 | 2,394,483 | +6,005 | 0.00% | 26,515,530 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,388,478 | -80,085 | 0.00% | 26,526,824 |
| 2018-12-04 | 2018-11-30 | 10.862 | 2,468,563 | -2,457 | 0.00% | 26,813,264 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,471,020 | -3,684 | 0.00% | 26,719,233 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,474,704 | -92,111 | 0.00% | 26,960,567 |
| 2018-11-29 | 2018-11-27 | 10.764 | 2,566,815 | +276 | 0.00% | 27,629,668 |
| 2018-11-28 | 2018-11-26 | 10.748 | 2,566,539 | -61,407 | 0.00% | 27,584,902 |
| 2018-11-27 | 2018-11-23 | 10.552 | 2,627,946 | -3,070 | 0.00% | 27,731,354 |
| 2018-11-26 | 2018-11-22 | 10.552 | 2,631,016 | -30,500 | 0.00% | 27,763,751 |
| 2018-11-22 | 2018-11-20 | 10.552 | 2,661,516 | +30,704 | 0.00% | 28,085,601 |
| 2018-11-19 | 2018-11-15 | 10.585 | 2,630,812 | -36,869 | 0.00% | 27,847,282 |
| 2018-11-16 | 2018-11-14 | 10.455 | 2,667,681 | +27,633 | 0.00% | 27,890,003 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,640,048 | +5,782 | 0.00% | 27,687,091 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,634,266 | +30,535 | 0.00% | 27,540,657 |
| 2018-11-13 | 2018-11-09 | 10.471 | 2,603,731 | +116,674 | 0.00% | 27,263,821 |
| 2018-11-08 | 2018-11-06 | 10.650 | 2,487,057 | -30,704 | 0.00% | 26,487,632 |
| 2018-11-07 | 2018-11-05 | 10.569 | 2,517,761 | +30,704 | 0.00% | 26,609,630 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,487,057 | -112,667 | 0.00% | 26,649,635 |
| 2018-11-05 | 2018-11-01 | 10.276 | 2,599,724 | -28,595 | 0.00% | 26,713,835 |
| 2018-11-02 | 2018-10-31 | 10.129 | 2,628,319 | +301 | 0.00% | 26,622,455 |
| 2018-11-01 | 2018-10-30 | 10.097 | 2,628,018 | +3,070 | 0.00% | 26,533,813 |
| 2018-10-31 | 2018-10-29 | 10.048 | 2,624,948 | +37 | 0.00% | 26,374,577 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,624,911 | -1,839 | 0.00% | 26,374,206 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,626,750 | +7,369 | 0.00% | 26,521,011 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,619,381 | +33,160 | 0.00% | 26,531,921 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,586,221 | +67,548 | 0.00% | 26,111,809 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,518,673 | -42,985 | 0.00% | 26,045,047 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,561,658 | -43,277 | 0.00% | 25,863,809 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,604,935 | +12,510 | 0.00% | 25,791,708 |
| 2018-10-19 | 2018-10-16 | 9.917 | 2,592,425 | +48,880 | 0.00% | 25,710,063 |
| 2018-10-18 | 2018-10-15 | 9.885 | 2,543,545 | +24,563 | 0.00% | 25,142,459 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,518,982 | -31,079 | 0.00% | 25,473,951 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,550,061 | +70,925 | 0.00% | 25,289,923 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,479,136 | -307 | 0.00% | 25,353,600 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,479,443 | -209 | 0.00% | 25,437,494 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,479,652 | +30,704 | 0.00% | 25,318,497 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,448,948 | +6,141 | 0.00% | 25,443,677 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,442,807 | +41,885 | 0.00% | 25,658,337 |
| 2018-10-05 | 2018-10-03 | 10.764 | 2,400,922 | +61 | 0.00% | 25,843,965 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,400,861 | +76,939 | 0.00% | 25,882,406 |
| 2018-10-03 | 2018-09-28 | 11.139 | 2,323,922 | -193 | 0.00% | 25,885,544 |
| 2018-10-02 | 2018-09-27 | 11.057 | 2,324,115 | +61,487 | 0.00% | 25,698,456 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,262,628 | +62 | 0.00% | 25,239,652 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,262,566 | -34,388 | 0.00% | 25,423,187 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,296,954 | -30,718 | 0.00% | 25,024,076 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,327,672 | -31 | 0.00% | 25,207,111 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,327,703 | -153,568 | 0.00% | 24,790,481 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,481,271 | -12,474 | 0.00% | 26,708,857 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,493,745 | -18,132 | 0.00% | 26,640,080 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,511,877 | +42,982 | 0.00% | 25,974,771 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,468,895 | +13,510 | 0.00% | 26,374,613 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,455,385 | +36,230 | 0.00% | 26,670,126 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,419,155 | +40,529 | 0.00% | 26,394,786 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,378,626 | +92,111 | 0.00% | 26,301,201 |
| 2018-09-06 | 2018-09-04 | 11.350 | 2,286,515 | -36,859 | 0.00% | 25,952,935 |
| 2018-09-04 | 2018-08-31 | 11.318 | 2,323,374 | +30,704 | 0.00% | 26,295,629 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,292,670 | +30,704 | 0.00% | 26,134,803 |
| 2018-08-31 | 2018-08-29 | 11.546 | 2,261,966 | +3,058 | 0.00% | 26,116,318 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,258,908 | -52,196 | 0.00% | 26,154,582 |
| 2018-08-28 | 2018-08-24 | 11.253 | 2,311,104 | +6,140 | 0.00% | 26,006,217 |
| 2018-08-24 | 2018-08-22 | 11.302 | 2,304,964 | -44,213 | 0.00% | 26,049,732 |
| 2018-08-23 | 2018-08-21 | 11.220 | 2,349,177 | -32,042 | 0.00% | 26,358,130 |
| 2018-08-22 | 2018-08-20 | 11.139 | 2,381,219 | -22,905 | 0.00% | 26,523,759 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,404,124 | -4,913 | 0.00% | 26,426,538 |
| 2018-08-17 | 2018-08-15 | 11.057 | 2,409,037 | +61,408 | 0.00% | 26,637,465 |
| 2018-08-16 | 2018-08-14 | 11.253 | 2,347,629 | +30,703 | 0.00% | 26,417,222 |
| 2018-08-14 | 2018-08-10 | 11.432 | 2,316,926 | +30,704 | 0.00% | 26,486,765 |
| 2018-08-13 | 2018-08-09 | 11.546 | 2,286,222 | -30,618 | 0.00% | 26,396,374 |
| 2018-08-10 | 2018-08-08 | 11.448 | 2,316,840 | -12,281 | 0.00% | 26,523,511 |
| 2018-08-08 | 2018-08-06 | 11.367 | 2,329,121 | +253 | 0.00% | 26,474,460 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,328,868 | +52,197 | 0.00% | 26,281,960 |
| 2018-08-03 | 2018-08-01 | 11.513 | 2,276,671 | +30,703 | 0.00% | 26,211,950 |
| 2018-08-02 | 2018-07-31 | 11.578 | 2,245,968 | +186 | 0.00% | 26,004,757 |
| 2018-08-01 | 2018-07-30 | 11.595 | 2,245,782 | +30,703 | 0.00% | 26,039,176 |
| 2018-07-31 | 2018-07-27 | 11.578 | 2,215,079 | +1,229 | 0.00% | 25,647,112 |
| 2018-07-30 | 2018-07-26 | 11.644 | 2,213,850 | +30,459 | 0.00% | 25,777,089 |
| 2018-07-27 | 2018-07-25 | 11.709 | 2,183,391 | -44,124 | 0.00% | 25,564,661 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,227,515 | -101,322 | 0.00% | 25,899,924 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,328,837 | -73,689 | 0.00% | 26,243,686 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,402,526 | -64,807 | 0.00% | 26,839,341 |
| 2018-07-23 | 2018-07-19 | 10.911 | 2,467,333 | -28,247 | 0.00% | 26,920,443 |
| 2018-07-20 | 2018-07-18 | 11.041 | 2,495,580 | +30,578 | 0.00% | 27,553,757 |
| 2018-07-19 | 2018-07-17 | 11.057 | 2,465,002 | +83,040 | 0.00% | 27,256,287 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,381,962 | +92,111 | 0.00% | 26,842,352 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,289,851 | -24,563 | 0.00% | 25,916,221 |
| 2018-07-16 | 2018-07-12 | 11.318 | 2,314,414 | -39,949 | 0.00% | 26,194,221 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,354,363 | +12,880 | 0.00% | 26,262,958 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,341,483 | -3,071 | 0.00% | 26,653,106 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,344,554 | -25,015 | 0.00% | 26,497,161 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,369,569 | -35,115 | 0.00% | 28,989,641 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,404,684 | +117,671 | 0.00% | 29,295,805 |
| 2018-07-06 | 2018-07-04 | 12.063 | 2,287,013 | +1,169 | 0.00% | 27,588,315 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,285,844 | +70,132 | 0.00% | 27,808,888 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,215,712 | -104,416 | 0.00% | 27,486,456 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,320,128 | +75,975 | 0.00% | 28,106,880 |
| 2018-06-29 | 2018-06-27 | 12.183 | 2,244,153 | +64,288 | 0.00% | 27,340,087 |
| 2018-06-28 | 2018-06-26 | 12.491 | 2,179,865 | +5,844 | 0.00% | 27,228,260 |
| 2018-06-27 | 2018-06-25 | 12.508 | 2,174,021 | +23,377 | 0.00% | 27,192,463 |
| 2018-06-26 | 2018-06-22 | 12.628 | 2,150,644 | +35,066 | 0.00% | 27,157,658 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,115,578 | +122,730 | 0.00% | 26,859,652 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,992,848 | -5,844 | 0.00% | 25,676,545 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,998,692 | +79,034 | 0.00% | 25,820,239 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,919,658 | +26,884 | 0.00% | 25,587,553 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,892,774 | +43,832 | 0.00% | 25,488,303 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,848,942 | +35,055 | 0.00% | 25,182,787 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,813,887 | +6,289 | 0.00% | 25,015,702 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,807,598 | +59,582 | 0.00% | 24,928,969 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,748,016 | +29,221 | 0.00% | 24,167,081 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,718,795 | -79,482 | 0.00% | 24,263,054 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,798,277 | -6,429 | 0.00% | 25,046,580 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,804,706 | -52,605 | 0.00% | 25,167,003 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,857,311 | +141 | 0.00% | 25,296,773 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,857,170 | +10,289 | 0.00% | 25,167,743 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,846,881 | +45,001 | 0.00% | 24,712,296 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,801,880 | +157,796 | 0.00% | 24,603,460 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,644,084 | +17,533 | 0.00% | 22,758,307 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,626,551 | +2,747 | 0.00% | 22,487,774 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,623,804 | +28,929 | 0.00% | 22,449,796 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,594,875 | +23,378 | 0.00% | 21,967,972 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,571,497 | +368 | 0.00% | 21,995,523 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,571,129 | +2,337 | 0.00% | 21,963,489 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,568,792 | +217 | 0.00% | 21,903,976 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,568,575 | +351 | 0.00% | 22,276,698 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,568,224 | -1,169 | 0.00% | 22,191,213 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,569,393 | -273,513 | 0.00% | 22,422,582 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,842,906 | -111,282 | 0.00% | 25,857,377 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,954,188 | -29,180 | 0.00% | 27,084,373 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,983,368 | +203 | 0.00% | 27,454,861 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,983,165 | +20,455 | 0.00% | 27,384,185 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,962,710 | +58,443 | 0.00% | 26,799,486 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,904,267 | +61,949 | 0.00% | 26,034,069 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,842,318 | +61,073 | 0.00% | 25,470,847 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,781,245 | +287 | 0.00% | 25,083,661 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,780,958 | -323,190 | 0.00% | 25,353,880 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,104,148 | +29,100 | 0.00% | 29,090,761 |
| 2018-04-30 | 2018-04-26 | 13.740 | 2,075,048 | -84,447 | 0.00% | 28,510,913 |
| 2018-04-27 | 2018-04-25 | 13.860 | 2,159,495 | +29,221 | 0.00% | 29,929,858 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,130,274 | -125,652 | 0.00% | 29,962,270 |
| 2018-04-25 | 2018-04-23 | 13.757 | 2,255,926 | -20 | 0.00% | 31,034,756 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,255,946 | +29,221 | 0.00% | 31,112,232 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,226,725 | -64,287 | 0.00% | 31,166,449 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,291,012 | -4,050 | 0.00% | 31,282,229 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,295,062 | +40,951 | 0.00% | 30,984,098 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,254,111 | +58,443 | 0.00% | 30,778,370 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,195,668 | +252 | 0.00% | 30,694,189 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,195,416 | +32,143 | 0.00% | 30,502,841 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,163,273 | +5,985 | 0.00% | 30,093,265 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,157,288 | +263,909 | 0.00% | 30,120,746 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,893,379 | -2,922 | 0.00% | 25,885,214 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,896,301 | +13,408 | 0.00% | 25,730,480 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,882,893 | +87,705 | 0.00% | 25,161,939 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,795,188 | -17,533 | 0.00% | 24,942,122 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,812,721 | -2,922 | 0.00% | 24,999,622 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,815,643 | +36,059 | 0.00% | 24,977,786 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,779,584 | -9,841 | 0.00% | 25,151,620 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,789,425 | +158 | 0.00% | 25,076,379 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,789,267 | +17,533 | 0.00% | 24,768,009 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,771,734 | +128,283 | 0.00% | 25,070,989 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,643,451 | +7,340 | 0.00% | 23,649,403 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,636,111 | +40,667 | 0.00% | 23,571,775 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,595,444 | -46,494 | 0.00% | 23,231,570 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,641,938 | -85 | 0.00% | 23,880,483 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,642,023 | +14,319 | 0.00% | 23,853,623 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,627,704 | -35,142 | 0.00% | 23,617,760 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,662,846 | -5,939 | 0.00% | 24,440,643 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,668,785 | -181,196 | 0.00% | 24,270,948 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,849,981 | -29,330 | 0.00% | 25,956,645 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,879,311 | -52,388 | 0.00% | 26,046,604 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,931,699 | +11,805 | 0.00% | 26,508,262 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,919,894 | +2,928 | 0.00% | 26,346,265 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,916,966 | +43,832 | 0.00% | 25,518,870 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,873,134 | +141,222 | 0.00% | 25,640,487 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,731,912 | -46,682 | 0.00% | 24,359,315 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,778,594 | +160,715 | 0.00% | 24,802,866 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,617,879 | +30,975 | 0.00% | 23,198,371 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,586,904 | +3,017 | 0.00% | 22,998,605 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,583,887 | -410 | 0.00% | 22,873,576 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,584,297 | +9,935 | 0.00% | 22,743,955 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,574,362 | -60,956 | 0.00% | 23,059,283 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,635,318 | +21,864 | 0.00% | 23,308,517 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,613,454 | -96,923 | 0.00% | 23,410,995 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,710,377 | -29,241 | 0.00% | 22,680,936 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,739,618 | -40,325 | 0.00% | 22,949,631 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,779,943 | +120,899 | 0.00% | 23,512,068 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,659,044 | -25,942 | 0.00% | 22,993,779 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,684,986 | +213,061 | 0.00% | 23,987,614 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,471,925 | -10,336 | 0.00% | 22,692,268 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,482,261 | -4,356 | 0.00% | 22,699,440 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,486,617 | +40,909 | 0.00% | 22,715,274 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,445,708 | -63,398 | 0.00% | 22,312,825 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,509,106 | +151,455 | 0.00% | 22,878,150 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,357,651 | -46,012 | 0.00% | 21,186,070 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,403,663 | -416,568 | 0.00% | 21,735,962 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,820,231 | -12,456 | 0.00% | 26,691,609 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,832,687 | -682 | 0.00% | 27,375,999 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,833,369 | -201,216 | 0.00% | 27,511,667 |
| 2018-01-24 | 2018-01-22 | 14.373 | 2,034,585 | +44,020 | 0.00% | 29,243,042 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,990,565 | -31,762 | 0.00% | 28,882,824 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,022,327 | -63,393 | 0.00% | 29,136,065 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,085,720 | -28,823 | 0.00% | 29,228,555 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,114,543 | -50,564 | 0.00% | 29,415,382 |
| 2018-01-17 | 2018-01-15 | 13.415 | 2,165,107 | -35,334 | 0.00% | 29,044,430 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,200,441 | -23,726 | 0.00% | 29,292,521 |
| 2018-01-15 | 2018-01-11 | 13.124 | 2,224,167 | +6,195 | 0.00% | 29,189,737 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,217,972 | -49,329 | 0.00% | 29,032,533 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,267,301 | -48,109 | 0.00% | 29,445,463 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,315,410 | -34,930 | 0.00% | 30,149,492 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,350,340 | -184,073 | 0.00% | 30,443,459 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,534,413 | -3,022 | 0.00% | 32,133,870 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,537,435 | -50,371 | 0.00% | 32,215,603 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,587,806 | -12,522 | 0.00% | 31,880,978 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,600,328 | -42,150 | 0.00% | 31,901,766 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,642,478 | -65,744 | 0.00% | 32,147,589 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,708,222 | -65,099 | 0.00% | 32,669,374 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,773,321 | +200 | 0.00% | 33,407,212 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,773,121 | -8,766 | 0.00% | 33,262,453 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,781,887 | -45,001 | 0.00% | 33,224,797 |
| 2017-12-19 | 2017-12-15 | 11.806 | 2,826,888 | -32,526 | 0.00% | 33,375,296 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,859,414 | -31,905 | 0.00% | 34,052,869 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,891,319 | -181,420 | 0.00% | 34,284,410 |
| 2017-12-14 | 2017-12-12 | 11.361 | 3,072,739 | +14,421 | 0.00% | 34,910,911 |
| 2017-12-13 | 2017-12-11 | 11.447 | 3,058,318 | +3,995 | 0.00% | 35,008,717 |
| 2017-12-12 | 2017-12-08 | 11.379 | 3,054,323 | +6,301 | 0.00% | 34,753,939 |
| 2017-12-11 | 2017-12-07 | 11.379 | 3,048,022 | -485 | 0.00% | 34,682,243 |
| 2017-12-08 | 2017-12-06 | 11.361 | 3,048,507 | +85,911 | 0.00% | 34,635,599 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,962,596 | +2,880 | 0.00% | 34,369,211 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,959,716 | -5,526 | 0.00% | 34,487,728 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,965,242 | -8,460 | 0.00% | 34,552,119 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,973,702 | +67,506 | 0.00% | 34,650,698 |
| 2017-11-30 | 2017-11-28 | 11.806 | 2,906,196 | +87,375 | 0.00% | 34,311,636 |
| 2017-11-29 | 2017-11-27 | 11.892 | 2,818,821 | +23,675 | 0.00% | 33,521,214 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,795,146 | +34,903 | 0.00% | 33,526,633 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,760,243 | -34,190 | 0.00% | 32,588,460 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,794,433 | -105,932 | 0.00% | 33,518,081 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,900,365 | -35,300 | 0.00% | 34,242,793 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,935,665 | +35,066 | 0.00% | 33,805,627 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,900,599 | -175,330 | 0.00% | 33,798,874 |
| 2017-11-17 | 2017-11-15 | 11.430 | 3,075,929 | +178,251 | 0.00% | 35,157,679 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,897,678 | +58,443 | 0.00% | 33,467,350 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,839,235 | -5,799 | 0.00% | 32,986,675 |
| 2017-11-13 | 2017-11-09 | 11.772 | 2,845,034 | -29,017 | 0.00% | 33,492,173 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,874,051 | -66 | 0.00% | 33,440,350 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,874,117 | +2,922 | 0.00% | 33,490,296 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,871,195 | +102,880 | 0.00% | 33,308,863 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,768,315 | +30,656 | 0.00% | 32,446,922 |
| 2017-11-06 | 2017-11-02 | 11.772 | 2,737,659 | -90 | 0.00% | 32,228,138 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,737,749 | +5,091 | 0.00% | 32,463,422 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,732,658 | -109,288 | 0.00% | 32,683,600 |
| 2017-10-30 | 2017-10-26 | 11.584 | 2,841,946 | +53,043 | 0.00% | 32,920,917 |
| 2017-10-27 | 2017-10-25 | 11.704 | 2,788,903 | +5,844 | 0.00% | 32,640,510 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,783,059 | +1,255 | 0.00% | 32,429,254 |
| 2017-10-25 | 2017-10-23 | 11.721 | 2,781,804 | +29,310 | 0.00% | 32,605,024 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,752,494 | -7,014 | 0.00% | 32,638,264 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,759,508 | +36,138 | 0.00% | 32,013,177 |
| 2017-10-20 | 2017-10-18 | 11.926 | 2,723,370 | +46,732 | 0.00% | 32,479,315 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,676,638 | -26,241 | 0.00% | 32,196,777 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,702,879 | -49,852 | 0.00% | 32,558,673 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,752,731 | -138,878 | 0.00% | 32,782,377 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,891,609 | -175 | 0.00% | 34,485,758 |
| 2017-10-13 | 2017-10-11 | 11.806 | 2,891,784 | -52,599 | 0.00% | 34,141,482 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,944,383 | +41 | 0.00% | 34,460,203 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,944,342 | +220 | 0.00% | 34,661,242 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,944,122 | -5,775 | 0.00% | 34,658,652 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,949,897 | -438,725 | 0.00% | 34,625,687 |
| 2017-10-04 | 2017-09-29 | 11.088 | 3,388,622 | +28,053 | 0.00% | 37,572,108 |
| 2017-10-03 | 2017-09-28 | 11.054 | 3,360,569 | +64,287 | 0.00% | 37,146,061 |
| 2017-09-29 | 2017-09-27 | 11.173 | 3,296,282 | +29,044 | 0.00% | 36,830,276 |
| 2017-09-28 | 2017-09-26 | 11.139 | 3,267,238 | +6,821 | 0.00% | 36,393,950 |
| 2017-09-27 | 2017-09-25 | 11.139 | 3,260,417 | +67,456 | 0.00% | 36,317,970 |
| 2017-09-26 | 2017-09-22 | 11.327 | 3,192,961 | +260 | 0.00% | 36,167,545 |
| 2017-09-25 | 2017-09-21 | 11.413 | 3,192,701 | -28,218 | 0.00% | 36,437,747 |
| 2017-09-22 | 2017-09-20 | 11.430 | 3,220,919 | -11,689 | 0.00% | 36,814,906 |
| 2017-09-21 | 2017-09-19 | 11.413 | 3,232,608 | +187 | 0.00% | 36,893,198 |
| 2017-09-19 | 2017-09-15 | 11.344 | 3,232,421 | +180,699 | 0.00% | 36,669,828 |
| 2017-09-18 | 2017-09-14 | 11.379 | 3,051,722 | +99,441 | 0.00% | 34,724,344 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,952,281 | +122,666 | 0.00% | 33,946,452 |
| 2017-09-14 | 2017-09-12 | 11.618 | 2,829,615 | +5,987 | 0.00% | 32,874,909 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,823,628 | +29,232 | 0.00% | 32,515,465 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,794,396 | -6,026 | 0.00% | 32,178,845 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,800,422 | +93,621 | 0.00% | 32,200,320 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,706,801 | +35,065 | 0.00% | 31,216,460 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,671,736 | +29,222 | 0.00% | 31,132,076 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,642,514 | +61,570 | 0.00% | 31,017,647 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,580,944 | -16,399 | 0.00% | 31,001,530 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,597,343 | -2,992 | 0.00% | 31,020,740 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,600,335 | -35,059 | 0.00% | 31,145,462 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,635,394 | -113,908 | 0.00% | 31,430,100 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,749,302 | -70,067 | 0.00% | 31,706,607 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,819,369 | -61,711 | 0.00% | 31,935,766 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,881,080 | +29,513 | 0.00% | 32,191,108 |
| 2017-08-22 | 2017-08-18 | 11.139 | 2,851,567 | +1,259 | 0.00% | 31,763,767 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,850,308 | -29,516 | 0.00% | 32,286,221 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,879,824 | +262,970 | 0.00% | 32,817,660 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,616,854 | -142,730 | 0.00% | 29,194,062 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,759,584 | +87,664 | 0.00% | 29,936,451 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,671,920 | +58,689 | 0.00% | 29,442,640 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,613,231 | +32,662 | 0.00% | 29,332,499 |
| 2017-08-10 | 2017-08-08 | 11.379 | 2,580,569 | +341 | 0.00% | 29,363,279 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,580,228 | -42,663 | 0.00% | 29,359,399 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,622,891 | -17,533 | 0.00% | 29,620,447 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,640,424 | -11,722 | 0.00% | 29,773,269 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,652,146 | -14,810 | 0.00% | 29,769,305 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,666,956 | -216,250 | 0.00% | 29,981,175 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,883,206 | -16 | 0.00% | 32,066,862 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,883,222 | -11,423 | 0.00% | 31,919,038 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,894,645 | -29,587 | 0.00% | 32,243,615 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,924,232 | -199,290 | 0.00% | 32,623,222 |
| 2017-07-27 | 2017-07-25 | 11.002 | 3,123,522 | -52,190 | 0.00% | 34,365,524 |
| 2017-07-26 | 2017-07-24 | 10.968 | 3,175,712 | -246 | 0.00% | 34,831,050 |
| 2017-07-25 | 2017-07-21 | 10.865 | 3,175,958 | +29,244 | 0.00% | 34,507,691 |
| 2017-07-24 | 2017-07-20 | 10.917 | 3,146,714 | +14,816 | 0.00% | 34,351,474 |
| 2017-07-21 | 2017-07-19 | 10.951 | 3,131,898 | +5,347 | 0.00% | 34,296,912 |
| 2017-07-20 | 2017-07-18 | 10.934 | 3,126,551 | -14,611 | 0.00% | 34,184,860 |
| 2017-07-19 | 2017-07-17 | 10.968 | 3,141,162 | -5,321 | 0.00% | 34,452,108 |
| 2017-07-18 | 2017-07-14 | 10.951 | 3,146,483 | -2,338 | 0.00% | 34,456,630 |
| 2017-07-17 | 2017-07-13 | 10.934 | 3,148,821 | -713 | 0.00% | 34,428,354 |
| 2017-07-14 | 2017-07-12 | 10.848 | 3,149,534 | -122,730 | 0.00% | 34,166,696 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,272,264 | -192,734 | 0.00% | 34,602,242 |
| 2017-07-12 | 2017-07-10 | 10.164 | 3,464,998 | -212 | 0.00% | 35,217,365 |
| 2017-07-11 | 2017-07-07 | 10.147 | 3,465,210 | +29,221 | 0.00% | 35,160,228 |
| 2017-07-10 | 2017-07-06 | 10.232 | 3,435,989 | +70,132 | 0.00% | 35,157,694 |
| 2017-07-07 | 2017-07-05 | 10.301 | 3,365,857 | +38,050 | 0.00% | 34,670,458 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,327,807 | +38,572 | 0.00% | 34,107,696 |
| 2017-07-05 | 2017-07-03 | 10.403 | 3,289,235 | -116 | 0.00% | 34,218,890 |
| 2017-07-04 | 2017-06-30 | 10.352 | 3,289,351 | +23,377 | 0.00% | 34,051,247 |
| 2017-07-03 | 2017-06-29 | 10.403 | 3,265,974 | +23,377 | 0.00% | 33,976,899 |
| 2017-06-30 | 2017-06-28 | 10.369 | 3,242,597 | +59,612 | 0.00% | 33,622,734 |
| 2017-06-29 | 2017-06-27 | 10.472 | 3,182,985 | -80 | 0.00% | 33,331,391 |
| 2017-06-28 | 2017-06-26 | 10.557 | 3,183,065 | +5,845 | 0.00% | 33,604,551 |
| 2017-06-27 | 2017-06-23 | 10.455 | 3,177,220 | +40,979 | 0.00% | 33,216,657 |
| 2017-06-26 | 2017-06-22 | 10.472 | 3,136,241 | +30,683 | 0.00% | 32,841,900 |
| 2017-06-23 | 2017-06-21 | 11.560 | 3,105,558 | +148,024 | 0.00% | 35,901,447 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,957,534 | +152,741 | 0.00% | 34,403,256 |
| 2017-06-21 | 2017-06-19 | 11.632 | 2,804,793 | -69,418 | 0.00% | 32,626,509 |
| 2017-06-20 | 2017-06-16 | 11.506 | 2,874,211 | +19,263 | 0.00% | 33,071,720 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,854,948 | +116,622 | 0.00% | 32,593,030 |
| 2017-06-16 | 2017-06-14 | 11.614 | 2,738,326 | -230 | 0.00% | 31,804,029 |
| 2017-06-15 | 2017-06-13 | 11.542 | 2,738,556 | +3,325 | 0.00% | 31,609,450 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,735,231 | +118,289 | 0.00% | 31,374,060 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,616,942 | +83,335 | 0.00% | 30,441,349 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,533,607 | +3,332 | 0.00% | 29,654,451 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,530,275 | +80,525 | 0.00% | 29,524,327 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,449,750 | +205 | 0.00% | 28,937,625 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,449,545 | -64,471 | 0.00% | 29,111,637 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,514,016 | -77,748 | 0.00% | 29,560,957 |
| 2017-06-02 | 2017-05-31 | 11.596 | 2,591,764 | +30,521 | 0.00% | 30,055,129 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,561,243 | -38,915 | 0.00% | 29,931,795 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,600,158 | -55,505 | 0.00% | 30,246,110 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,655,663 | -183,069 | 0.00% | 30,700,487 |
| 2017-05-26 | 2017-05-24 | 11.344 | 2,838,732 | +83,302 | 0.00% | 32,203,437 |
| 2017-05-25 | 2017-05-23 | 11.380 | 2,755,430 | +39,098 | 0.00% | 31,357,667 |
| 2017-05-24 | 2017-05-22 | 11.398 | 2,716,332 | +2,777 | 0.00% | 30,961,631 |
| 2017-05-23 | 2017-05-19 | 11.380 | 2,713,555 | +83,301 | 0.00% | 30,881,116 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,630,254 | +27,768 | 0.00% | 29,980,487 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,602,486 | +5,553 | 0.00% | 30,179,466 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,596,933 | -122,176 | 0.00% | 30,302,121 |
| 2017-05-16 | 2017-05-12 | 11.470 | 2,719,109 | -111,361 | 0.00% | 31,189,135 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,830,470 | -1,110 | 0.00% | 32,415,517 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,831,580 | -234,356 | 0.00% | 32,326,253 |
| 2017-05-11 | 2017-05-09 | 11.290 | 3,065,936 | -39,008 | 0.00% | 34,615,284 |
| 2017-05-09 | 2017-05-05 | 11.092 | 3,104,944 | +183,264 | 0.00% | 34,440,683 |
| 2017-05-08 | 2017-05-04 | 11.290 | 2,921,680 | +27,767 | 0.00% | 32,986,593 |
| 2017-05-04 | 2017-04-28 | 11.380 | 2,893,913 | +444 | 0.00% | 32,933,647 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,893,469 | -5,553 | 0.00% | 33,189,105 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,899,022 | -165,242 | 0.00% | 33,148,396 |
| 2017-04-26 | 2017-04-24 | 11.218 | 3,064,264 | -27,768 | 0.00% | 34,375,696 |
| 2017-04-25 | 2017-04-21 | 11.128 | 3,092,032 | +5,554 | 0.00% | 34,408,816 |
| 2017-04-21 | 2017-04-19 | 10.984 | 3,086,478 | +27,767 | 0.00% | 33,902,389 |
| 2017-04-20 | 2017-04-18 | 11.056 | 3,058,711 | +66,641 | 0.00% | 33,817,702 |
| 2017-04-19 | 2017-04-13 | 11.272 | 2,992,070 | -27,767 | 0.00% | 33,727,439 |
| 2017-04-18 | 2017-04-12 | 11.218 | 3,019,837 | +11,370 | 0.00% | 33,877,303 |
| 2017-04-13 | 2017-04-11 | 11.164 | 3,008,467 | +22,073 | 0.00% | 33,587,232 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,986,394 | +116,832 | 0.00% | 33,502,131 |
| 2017-04-10 | 2017-04-06 | 11.236 | 2,869,562 | +111,069 | 0.00% | 32,243,151 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,758,493 | +88,678 | 0.00% | 31,044,822 |
| 2017-04-03 | 2017-03-30 | 11.398 | 2,669,815 | +55,535 | 0.00% | 30,431,416 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,614,280 | -71 | 0.00% | 30,175,009 |
| 2017-03-30 | 2017-03-28 | 11.488 | 2,614,351 | -257 | 0.00% | 30,034,600 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,614,608 | +118 | 0.00% | 29,802,148 |
| 2017-03-28 | 2017-03-24 | 11.506 | 2,614,490 | +263 | 0.00% | 30,083,275 |
| 2017-03-27 | 2017-03-23 | 11.524 | 2,614,227 | -5,476 | 0.00% | 30,127,323 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,619,703 | +7,922 | 0.00% | 30,001,740 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,611,781 | -42,761 | 0.00% | 30,569,434 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,654,542 | -29,433 | 0.00% | 30,830,928 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,683,975 | -30,366 | 0.00% | 31,124,445 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,714,341 | -88,405 | 0.00% | 31,378,828 |
| 2017-03-17 | 2017-03-15 | 11.344 | 2,802,746 | +122 | 0.00% | 31,795,200 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,802,624 | -73,677 | 0.00% | 32,046,148 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,876,301 | -105,516 | 0.00% | 32,370,665 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,981,817 | +61,731 | 0.00% | 32,484,309 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,920,086 | +105,515 | 0.00% | 31,864,385 |
| 2017-03-10 | 2017-03-08 | 11.146 | 2,814,571 | +1,666 | 0.00% | 31,371,850 |
| 2017-03-09 | 2017-03-07 | 11.128 | 2,812,905 | +645 | 0.00% | 31,302,629 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,812,260 | +55,924 | 0.00% | 31,143,532 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,756,336 | +49,981 | 0.00% | 31,070,180 |
| 2017-03-03 | 2017-03-01 | 11.416 | 2,706,355 | +65,665 | 0.00% | 30,896,643 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,640,690 | -2,222 | 0.00% | 30,384,742 |
| 2017-03-01 | 2017-02-27 | 11.452 | 2,642,912 | +61,205 | 0.00% | 30,267,538 |
| 2017-02-28 | 2017-02-24 | 11.542 | 2,581,707 | +5,539 | 0.00% | 29,799,039 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,576,168 | +277 | 0.00% | 29,967,049 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,575,891 | -78,088 | 0.00% | 29,917,443 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,653,979 | +44,754 | 0.00% | 30,107,543 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,609,225 | -22,098 | 0.00% | 29,834,759 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,631,323 | +1,111 | 0.00% | 30,087,435 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,630,212 | -91,745 | 0.00% | 30,548,349 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,721,957 | -160,753 | 0.00% | 30,731,664 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,882,710 | +5,563 | 0.00% | 30,989,357 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,877,147 | +11,107 | 0.00% | 30,825,938 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,866,040 | +107 | 0.00% | 30,500,503 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,865,933 | -89,333 | 0.00% | 30,550,971 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,955,266 | -44,231 | 0.00% | 31,130,760 |
| 2017-02-09 | 2017-02-07 | 10.444 | 2,999,497 | +33,320 | 0.00% | 31,326,632 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,966,177 | +27,768 | 0.00% | 30,764,993 |
| 2017-02-06 | 2017-02-02 | 10.390 | 2,938,409 | +428 | 0.00% | 30,529,897 |
| 2017-02-03 | 2017-02-01 | 10.444 | 2,937,981 | +16,105 | 0.00% | 30,684,161 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,921,876 | -147,166 | 0.00% | 30,515,961 |
| 2017-02-01 | 2017-01-25 | 10.300 | 3,069,042 | +27,767 | 0.00% | 31,610,847 |
| 2017-01-26 | 2017-01-24 | 10.318 | 3,041,275 | +127,730 | 0.00% | 31,379,614 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,913,545 | -31,655 | 0.00% | 30,376,489 |
| 2017-01-23 | 2017-01-19 | 10.534 | 2,945,200 | +3 | 0.00% | 31,024,725 |
| 2017-01-20 | 2017-01-18 | 10.534 | 2,945,197 | -28,004 | 0.00% | 31,024,693 |
| 2017-01-18 | 2017-01-16 | 10.444 | 2,973,201 | -2,221 | 0.00% | 31,051,997 |
| 2017-01-17 | 2017-01-13 | 10.570 | 2,975,422 | -432 | 0.00% | 31,450,239 |
| 2017-01-16 | 2017-01-12 | 10.642 | 2,975,854 | -4,516 | 0.00% | 31,669,148 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,980,370 | -10,636 | 0.00% | 31,878,208 |
| 2017-01-12 | 2017-01-10 | 10.624 | 2,991,006 | -105,388 | 0.00% | 31,776,537 |
| 2017-01-10 | 2017-01-06 | 10.498 | 3,096,394 | -36 | 0.00% | 32,505,889 |
| 2017-01-09 | 2017-01-05 | 10.534 | 3,096,430 | +167 | 0.00% | 32,617,781 |
| 2017-01-06 | 2017-01-04 | 10.498 | 3,096,263 | -5,554 | 0.00% | 32,504,514 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,101,817 | -30,655 | 0.00% | 33,344,774 |
| 2017-01-03 | 2016-12-29 | 10.606 | 3,132,472 | -12,217 | 0.00% | 33,223,071 |
| 2016-12-30 | 2016-12-28 | 10.606 | 3,144,689 | -52,758 | 0.00% | 33,352,644 |
| 2016-12-29 | 2016-12-23 | 10.120 | 3,197,447 | -410 | 0.00% | 32,357,648 |
| 2016-12-28 | 2016-12-22 | 9.814 | 3,197,857 | +222 | 0.00% | 31,382,882 |
| 2016-12-22 | 2016-12-20 | 9.850 | 3,197,635 | +66,641 | 0.00% | 31,495,862 |
| 2016-12-21 | 2016-12-19 | 9.940 | 3,130,994 | +47,975 | 0.00% | 31,121,362 |
| 2016-12-19 | 2016-12-15 | 9.994 | 3,083,019 | +16,660 | 0.00% | 30,811,047 |
| 2016-12-16 | 2016-12-14 | 10.300 | 3,066,359 | +2,416 | 0.00% | 31,583,213 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,063,943 | +83,628 | 0.00% | 31,779,016 |
| 2016-12-14 | 2016-12-12 | 10.444 | 2,980,315 | +55,534 | 0.00% | 31,126,296 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,924,781 | -91 | 0.00% | 30,967,629 |
| 2016-12-12 | 2016-12-08 | 10.606 | 2,924,872 | -33,320 | 0.00% | 31,021,260 |
| 2016-12-08 | 2016-12-06 | 10.498 | 2,958,192 | -5,554 | 0.00% | 31,055,047 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,963,746 | -306 | 0.00% | 30,899,882 |
| 2016-12-06 | 2016-12-02 | 10.444 | 2,964,052 | -5,363 | 0.00% | 30,956,446 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,969,415 | -33,149 | 0.00% | 31,279,805 |
| 2016-12-02 | 2016-11-30 | 10.408 | 3,002,564 | -27,768 | 0.00% | 31,250,530 |
| 2016-12-01 | 2016-11-29 | 10.498 | 3,030,332 | -333 | 0.00% | 31,812,371 |
| 2016-11-30 | 2016-11-28 | 10.480 | 3,030,665 | -27,854 | 0.00% | 31,761,295 |
| 2016-11-29 | 2016-11-25 | 10.354 | 3,058,519 | -66,517 | 0.00% | 31,667,684 |
| 2016-11-28 | 2016-11-24 | 10.246 | 3,125,036 | +11,107 | 0.00% | 32,018,764 |
| 2016-11-25 | 2016-11-23 | 10.264 | 3,113,929 | -166,604 | 0.00% | 31,961,035 |
| 2016-11-24 | 2016-11-22 | 10.120 | 3,280,533 | -210,972 | 0.00% | 33,198,465 |
| 2016-11-21 | 2016-11-17 | 9.814 | 3,491,505 | +38,374 | 0.00% | 34,264,662 |
| 2016-11-18 | 2016-11-16 | 9.832 | 3,453,131 | +16,661 | 0.00% | 33,950,250 |
| 2016-11-17 | 2016-11-15 | 9.958 | 3,436,470 | +137 | 0.00% | 34,219,603 |
| 2016-11-16 | 2016-11-14 | 9.832 | 3,436,333 | +62,199 | 0.00% | 33,785,096 |
| 2016-11-15 | 2016-11-11 | 9.940 | 3,374,134 | +94,047 | 0.00% | 33,538,117 |
| 2016-11-14 | 2016-11-10 | 10.120 | 3,280,087 | -66,564 | 0.00% | 33,193,952 |
| 2016-11-11 | 2016-11-09 | 9.940 | 3,346,651 | +205,591 | 0.00% | 33,264,943 |
| 2016-11-10 | 2016-11-08 | 10.300 | 3,141,060 | -45,538 | 0.00% | 32,352,626 |
| 2016-11-09 | 2016-11-07 | 10.228 | 3,186,598 | +156 | 0.00% | 32,592,141 |
| 2016-11-08 | 2016-11-04 | 10.084 | 3,186,442 | +49,981 | 0.00% | 32,131,524 |
| 2016-11-07 | 2016-11-03 | 10.084 | 3,136,461 | +66,641 | 0.00% | 31,627,524 |
| 2016-11-03 | 2016-11-01 | 10.408 | 3,069,820 | -222,366 | 0.00% | 31,950,527 |
| 2016-11-02 | 2016-10-31 | 10.228 | 3,292,186 | +95 | 0.00% | 33,672,082 |
| 2016-11-01 | 2016-10-28 | 10.084 | 3,292,091 | +144,945 | 0.00% | 33,196,870 |
| 2016-10-31 | 2016-10-27 | 10.210 | 3,147,146 | +116,622 | 0.00% | 32,131,961 |
| 2016-10-28 | 2016-10-26 | 10.300 | 3,030,524 | +60,905 | 0.00% | 31,214,116 |
| 2016-10-27 | 2016-10-25 | 10.480 | 2,969,619 | -82,925 | 0.00% | 31,121,534 |
| 2016-10-26 | 2016-10-24 | 10.498 | 3,052,544 | -111,069 | 0.00% | 32,045,553 |
| 2016-10-24 | 2016-10-19 | 10.228 | 3,163,613 | +27,767 | 0.00% | 32,357,053 |
| 2016-10-20 | 2016-10-18 | 10.336 | 3,135,846 | -30,858 | 0.00% | 32,411,856 |
| 2016-10-19 | 2016-10-17 | 10.156 | 3,166,704 | +5,554 | 0.00% | 32,160,578 |
| 2016-10-18 | 2016-10-14 | 10.192 | 3,161,150 | -27,768 | 0.00% | 32,218,017 |
| 2016-10-17 | 2016-10-13 | 10.030 | 3,188,918 | +83,302 | 0.00% | 31,984,224 |
| 2016-10-14 | 2016-10-12 | 10.264 | 3,105,616 | +122,038 | 0.00% | 31,875,712 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,983,578 | +80,536 | 0.00% | 31,052,925 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,903,042 | -55,534 | 0.00% | 30,946,554 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,958,576 | -22,050 | 0.00% | 31,538,549 |
| 2016-10-07 | 2016-10-05 | 10.552 | 2,980,626 | -110,930 | 0.00% | 31,451,574 |
| 2016-10-06 | 2016-10-04 | 10.516 | 3,091,556 | -50 | 0.00% | 32,510,769 |
| 2016-10-05 | 2016-10-03 | 10.480 | 3,091,606 | -27,767 | 0.00% | 32,399,955 |
| 2016-10-04 | 2016-09-30 | 10.354 | 3,119,373 | +155,497 | 0.00% | 32,297,762 |
| 2016-09-30 | 2016-09-28 | 10.516 | 2,963,876 | +28,362 | 0.00% | 31,168,087 |
| 2016-09-29 | 2016-09-27 | 10.552 | 2,935,514 | -27,574 | 0.00% | 30,975,552 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,963,088 | +121,723 | 0.00% | 30,893,022 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,841,365 | -28,464 | 0.00% | 30,596,059 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,869,829 | -61,449 | 0.00% | 30,902,562 |
| 2016-09-22 | 2016-09-20 | 10.678 | 2,931,278 | +22,354 | 0.00% | 31,300,335 |
| 2016-09-21 | 2016-09-19 | 10.606 | 2,908,924 | -27,768 | 0.00% | 30,852,115 |
| 2016-09-20 | 2016-09-15 | 10.462 | 2,936,692 | -134 | 0.00% | 30,723,579 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,936,826 | +38,319 | 0.00% | 30,513,449 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,898,507 | +175,489 | 0.00% | 30,115,317 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,723,018 | -32,765 | 0.00% | 29,910,083 |
| 2016-09-12 | 2016-09-08 | 10.858 | 2,755,783 | +135 | 0.00% | 29,922,619 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,755,648 | +148 | 0.00% | 29,821,912 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,755,500 | -86,611 | 0.00% | 30,118,018 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,842,111 | -8,541 | 0.00% | 30,655,269 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,850,652 | -38,870 | 0.00% | 30,439,406 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,889,522 | -60,947 | 0.00% | 30,698,368 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,950,469 | -38,874 | 0.00% | 30,867,714 |
| 2016-08-31 | 2016-08-29 | 10.336 | 2,989,343 | -55,535 | 0.00% | 30,897,612 |
| 2016-08-30 | 2016-08-26 | 10.390 | 3,044,878 | +53,869 | 0.00% | 31,636,103 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,991,009 | -33,321 | 0.00% | 31,345,701 |
| 2016-08-26 | 2016-08-24 | 10.336 | 3,024,330 | +27,767 | 0.00% | 31,259,235 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,996,563 | +214 | 0.00% | 31,242,031 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,996,349 | -19,437 | 0.00% | 31,239,799 |
| 2016-08-23 | 2016-08-19 | 10.354 | 3,015,786 | -27,767 | 0.00% | 31,225,230 |
| 2016-08-22 | 2016-08-18 | 10.336 | 3,043,553 | -23 | 0.00% | 31,457,923 |
| 2016-08-19 | 2016-08-17 | 10.282 | 3,043,576 | +58,312 | 0.00% | 31,293,745 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,985,264 | -55,594 | 0.00% | 30,855,452 |
| 2016-08-17 | 2016-08-15 | 10.336 | 3,040,858 | -8,330 | 0.00% | 31,430,067 |
| 2016-08-16 | 2016-08-12 | 10.246 | 3,049,188 | -4,999 | 0.00% | 31,241,634 |
| 2016-08-15 | 2016-08-11 | 10.192 | 3,054,187 | -55,723 | 0.00% | 31,127,865 |
| 2016-08-12 | 2016-08-10 | 9.976 | 3,109,910 | -55,340 | 0.00% | 31,023,791 |
| 2016-08-11 | 2016-08-09 | 9.850 | 3,165,250 | -58,478 | 0.00% | 31,176,878 |
| 2016-08-10 | 2016-08-08 | 9.796 | 3,223,728 | -224 | 0.00% | 31,578,723 |
| 2016-08-09 | 2016-08-05 | 9.688 | 3,223,952 | -83,302 | 0.00% | 31,232,599 |
| 2016-08-08 | 2016-08-04 | 9.472 | 3,307,254 | +28,078 | 0.00% | 31,324,963 |
| 2016-08-05 | 2016-08-03 | 9.490 | 3,279,176 | +27,484 | 0.00% | 31,118,068 |
| 2016-08-04 | 2016-08-01 | 9.634 | 3,251,692 | -16,660 | 0.00% | 31,325,677 |
| 2016-08-03 | 2016-07-29 | 9.364 | 3,268,352 | +77,193 | 0.00% | 30,603,383 |
| 2016-08-01 | 2016-07-28 | 9.490 | 3,191,159 | +44,428 | 0.00% | 30,282,821 |
| 2016-07-29 | 2016-07-27 | 9.562 | 3,146,731 | +31,099 | 0.00% | 30,087,868 |
| 2016-07-28 | 2016-07-26 | 9.634 | 3,115,632 | -27,417 | 0.00% | 30,014,922 |
| 2016-07-27 | 2016-07-25 | 9.634 | 3,143,049 | +49,756 | 0.00% | 30,279,048 |
| 2016-07-22 | 2016-07-20 | 9.760 | 3,093,293 | -110 | 0.00% | 30,189,618 |
| 2016-07-21 | 2016-07-19 | 9.706 | 3,093,403 | +38 | 0.00% | 30,023,585 |
| 2016-07-19 | 2016-07-15 | 9.742 | 3,093,365 | -27,798 | 0.00% | 30,134,619 |
| 2016-07-18 | 2016-07-14 | 9.832 | 3,121,163 | -35,856 | 0.00% | 30,686,430 |
| 2016-07-15 | 2016-07-13 | 9.652 | 3,157,019 | -58,463 | 0.00% | 30,470,478 |
| 2016-07-14 | 2016-07-12 | 9.526 | 3,215,482 | -87,189 | 0.00% | 30,629,438 |
| 2016-07-13 | 2016-07-11 | 9.346 | 3,302,671 | -47,760 | 0.00% | 30,865,261 |
| 2016-07-08 | 2016-07-06 | 9.057 | 3,350,431 | +27,525 | 0.00% | 30,346,314 |
| 2016-07-06 | 2016-07-04 | 9.274 | 3,322,906 | -19,043 | 0.00% | 30,815,028 |
| 2016-07-05 | 2016-06-30 | 9.219 | 3,341,949 | -45,534 | 0.00% | 30,811,090 |
| 2016-07-04 | 2016-06-29 | 9.057 | 3,387,483 | -289 | 0.00% | 30,681,910 |
| 2016-06-29 | 2016-06-27 | 8.913 | 3,387,772 | -5,411 | 0.00% | 30,196,503 |
| 2016-06-28 | 2016-06-24 | 8.787 | 3,393,183 | -164,938 | 0.00% | 29,817,030 |
| 2016-06-27 | 2016-06-23 | 8.967 | 3,558,121 | +161,050 | 0.00% | 31,907,100 |
| 2016-06-24 | 2016-06-22 | 8.949 | 3,397,071 | -5,553 | 0.00% | 30,401,729 |
| 2016-06-23 | 2016-06-21 | 9.984 | 3,402,624 | -27,768 | 0.00% | 33,971,568 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,430,392 | +161,074 | 0.00% | 33,985,349 |
| 2016-06-21 | 2016-06-17 | 9.696 | 3,269,318 | +26,172 | 0.00% | 31,699,093 |
| 2016-06-20 | 2016-06-16 | 9.754 | 3,243,146 | +57,255 | 0.00% | 31,632,134 |
| 2016-06-17 | 2016-06-15 | 9.888 | 3,185,891 | -26,164 | 0.00% | 31,501,877 |
| 2016-06-16 | 2016-06-14 | 9.754 | 3,212,055 | +1,042 | 0.00% | 31,328,887 |
| 2016-06-15 | 2016-06-13 | 9.715 | 3,211,013 | +28,646 | 0.00% | 31,195,422 |
| 2016-06-10 | 2016-06-07 | 10.042 | 3,182,367 | -10,417 | 0.00% | 31,955,840 |
| 2016-06-08 | 2016-06-06 | 9.946 | 3,192,784 | -2,789 | 0.00% | 31,753,937 |
| 2016-06-07 | 2016-06-03 | 9.773 | 3,195,573 | -9,979 | 0.00% | 31,229,484 |
| 2016-06-06 | 2016-06-02 | 9.811 | 3,205,552 | -45,058 | 0.00% | 31,450,099 |
| 2016-06-03 | 2016-06-01 | 9.600 | 3,250,610 | -30,823 | 0.00% | 31,205,645 |
| 2016-06-02 | 2016-05-31 | 9.619 | 3,281,433 | -36,566 | 0.00% | 31,564,546 |
| 2016-06-01 | 2016-05-30 | 9.542 | 3,317,999 | -31,626 | 0.00% | 31,661,459 |
| 2016-05-31 | 2016-05-27 | 9.485 | 3,349,625 | -38,542 | 0.00% | 31,770,308 |
| 2016-05-30 | 2016-05-26 | 9.331 | 3,388,167 | -10,416 | 0.00% | 31,615,450 |
| 2016-05-27 | 2016-05-25 | 9.331 | 3,398,583 | -47,917 | 0.00% | 31,712,643 |
| 2016-05-25 | 2016-05-23 | 8.851 | 3,446,500 | -26,042 | 0.00% | 30,505,454 |
| 2016-05-24 | 2016-05-20 | 8.755 | 3,472,542 | +5,208 | 0.00% | 30,402,594 |
| 2016-05-23 | 2016-05-19 | 8.678 | 3,467,334 | -30,729 | 0.00% | 30,090,707 |
| 2016-05-20 | 2016-05-18 | 8.736 | 3,498,063 | +42,708 | 0.00% | 30,558,871 |
| 2016-05-18 | 2016-05-16 | 8.794 | 3,455,355 | +5,730 | 0.00% | 30,384,804 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,449,625 | +44,271 | 0.00% | 30,599,346 |
| 2016-05-13 | 2016-05-11 | 9.062 | 3,405,354 | +46,875 | 0.00% | 30,860,471 |
| 2016-05-12 | 2016-05-10 | 9.120 | 3,358,479 | +5,208 | 0.00% | 30,629,121 |
| 2016-05-11 | 2016-05-09 | 9.101 | 3,353,271 | -2,604 | 0.00% | 30,517,242 |
| 2016-05-10 | 2016-05-06 | 9.139 | 3,355,875 | +36,459 | 0.00% | 30,669,805 |
| 2016-05-09 | 2016-05-05 | 9.274 | 3,319,416 | -5,209 | 0.00% | 30,782,728 |
| 2016-05-06 | 2016-05-04 | 9.331 | 3,324,625 | +7,813 | 0.00% | 31,022,531 |
| 2016-05-05 | 2016-05-03 | 9.350 | 3,316,812 | +41,667 | 0.00% | 31,013,309 |
| 2016-05-04 | 2016-04-29 | 9.581 | 3,275,145 | +31,250 | 0.00% | 31,378,297 |
| 2016-05-03 | 2016-04-28 | 9.734 | 3,243,895 | -65,006 | 0.00% | 31,577,158 |
| 2016-04-29 | 2016-04-27 | 9.677 | 3,308,901 | +2,604 | 0.00% | 32,019,356 |
| 2016-04-28 | 2016-04-26 | 9.619 | 3,306,297 | +4,985 | 0.00% | 31,803,717 |
| 2016-04-27 | 2016-04-25 | 9.562 | 3,301,312 | +23,438 | 0.00% | 31,565,611 |
| 2016-04-26 | 2016-04-22 | 9.696 | 3,277,874 | +26,042 | 0.00% | 31,782,051 |
| 2016-04-25 | 2016-04-21 | 9.811 | 3,251,832 | -52,084 | 0.00% | 31,904,158 |
| 2016-04-22 | 2016-04-20 | 9.677 | 3,303,916 | +26,042 | 0.00% | 31,971,118 |
| 2016-04-21 | 2016-04-19 | 9.754 | 3,277,874 | -10,417 | 0.00% | 31,970,855 |
| 2016-04-20 | 2016-04-18 | 9.638 | 3,288,291 | +26,042 | 0.00% | 31,693,649 |
| 2016-04-19 | 2016-04-15 | 9.734 | 3,262,249 | -28,646 | 0.00% | 31,755,821 |
| 2016-04-18 | 2016-04-14 | 9.754 | 3,290,895 | -5,183 | 0.00% | 32,097,856 |
| 2016-04-15 | 2016-04-13 | 9.696 | 3,296,078 | -44,197 | 0.00% | 31,958,556 |
| 2016-04-14 | 2016-04-12 | 9.485 | 3,340,275 | -25,966 | 0.00% | 31,681,626 |
| 2016-04-13 | 2016-04-11 | 9.446 | 3,366,241 | -18,268 | 0.00% | 31,798,643 |
| 2016-04-12 | 2016-04-08 | 9.370 | 3,384,509 | -18,230 | 0.00% | 31,711,281 |
| 2016-04-11 | 2016-04-07 | 9.274 | 3,402,739 | +25,904 | 0.00% | 31,555,427 |
| 2016-04-08 | 2016-04-06 | 9.274 | 3,376,835 | +1 | 0.00% | 31,315,205 |
| 2016-04-07 | 2016-04-05 | 9.235 | 3,376,834 | +31,276 | 0.00% | 31,185,526 |
| 2016-04-06 | 2016-04-01 | 9.427 | 3,345,558 | -10,417 | 0.00% | 31,539,031 |
| 2016-04-05 | 2016-03-31 | 9.504 | 3,355,975 | +34,086 | 0.00% | 31,894,970 |
| 2016-04-01 | 2016-03-30 | 9.696 | 3,321,889 | -36,459 | 0.00% | 32,208,817 |
| 2016-03-31 | 2016-03-29 | 9.408 | 3,358,348 | +10,417 | 0.00% | 31,595,124 |
| 2016-03-30 | 2016-03-24 | 9.331 | 3,347,931 | +2,604 | 0.00% | 31,240,002 |
| 2016-03-24 | 2016-03-22 | 9.485 | 3,345,327 | +26,042 | 0.00% | 31,729,543 |
| 2016-03-22 | 2016-03-18 | 9.600 | 3,319,285 | -13,021 | 0.00% | 31,864,920 |
| 2016-03-21 | 2016-03-17 | 9.504 | 3,332,306 | -26,042 | 0.00% | 31,670,022 |
| 2016-03-18 | 2016-03-16 | 9.312 | 3,358,348 | +26,042 | 0.00% | 31,272,725 |
| 2016-03-17 | 2016-03-15 | 9.274 | 3,332,306 | +167 | 0.00% | 30,902,264 |
| 2016-03-16 | 2016-03-14 | 9.370 | 3,332,139 | -31,771 | 0.00% | 31,220,598 |
| 2016-03-15 | 2016-03-11 | 9.216 | 3,363,910 | +442 | 0.00% | 31,001,584 |
| 2016-03-14 | 2016-03-10 | 9.197 | 3,363,468 | -156,251 | 0.00% | 30,932,933 |
| 2016-03-11 | 2016-03-09 | 9.158 | 3,519,719 | -1,562 | 0.00% | 32,234,776 |
| 2016-03-10 | 2016-03-08 | 9.235 | 3,521,281 | -31,250 | 0.00% | 32,519,514 |
| 2016-03-09 | 2016-03-07 | 9.350 | 3,552,531 | -234 | 0.00% | 33,217,361 |
| 2016-03-08 | 2016-03-04 | 9.197 | 3,552,765 | -5,209 | 0.00% | 32,673,848 |
| 2016-03-07 | 2016-03-03 | 9.082 | 3,557,974 | -520 | 0.00% | 32,311,878 |
| 2016-03-04 | 2016-03-02 | 9.139 | 3,558,494 | +36,937 | 0.00% | 32,521,568 |
| 2016-03-03 | 2016-03-01 | 8.851 | 3,521,557 | -20,833 | 0.00% | 31,169,794 |
| 2016-03-02 | 2016-02-29 | 8.736 | 3,542,390 | +28,646 | 0.00% | 30,946,109 |
| 2016-02-29 | 2016-02-25 | 8.698 | 3,513,744 | +57,292 | 0.00% | 30,560,933 |
| 2016-02-23 | 2016-02-19 | 8.851 | 3,456,452 | -5,208 | 0.00% | 30,593,541 |
| 2016-02-19 | 2016-02-17 | 8.717 | 3,461,660 | +26,041 | 0.00% | 30,174,393 |
| 2016-02-17 | 2016-02-15 | 8.698 | 3,435,619 | -6,770 | 0.00% | 29,881,437 |
| 2016-02-16 | 2016-02-12 | 8.275 | 3,442,389 | +1,337 | 0.00% | 28,486,264 |
| 2016-02-15 | 2016-02-11 | 8.506 | 3,441,052 | -67 | 0.00% | 29,268,014 |
| 2016-02-12 | 2016-02-05 | 8.909 | 3,441,119 | +1,562 | 0.00% | 30,656,033 |
| 2016-02-05 | 2016-02-03 | 8.659 | 3,439,557 | +20,834 | 0.00% | 29,783,610 |
| 2016-02-04 | 2016-02-02 | 8.794 | 3,418,723 | +318 | 0.00% | 30,062,679 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,418,405 | -28,949 | 0.00% | 31,044,376 |
| 2016-02-01 | 2016-01-28 | 8.870 | 3,447,354 | -154 | 0.00% | 30,579,202 |
| 2016-01-29 | 2016-01-27 | 8.736 | 3,447,508 | -4,866 | 0.00% | 30,117,226 |
| 2016-01-26 | 2016-01-22 | 8.774 | 3,452,374 | +5,208 | 0.00% | 30,292,305 |
| 2016-01-25 | 2016-01-21 | 8.621 | 3,447,166 | +5,209 | 0.00% | 29,717,127 |
| 2016-01-22 | 2016-01-20 | 8.794 | 3,441,957 | +49,479 | 0.00% | 30,266,988 |
| 2016-01-21 | 2016-01-19 | 9.101 | 3,392,478 | -15,625 | 0.00% | 30,874,055 |
| 2016-01-20 | 2016-01-18 | 8.928 | 3,408,103 | +26,042 | 0.00% | 30,427,337 |
| 2016-01-19 | 2016-01-15 | 9.082 | 3,382,061 | +63,542 | 0.00% | 30,714,317 |
| 2016-01-18 | 2016-01-14 | 9.254 | 3,318,519 | +11,459 | 0.00% | 30,710,694 |
| 2016-01-15 | 2016-01-13 | 9.389 | 3,307,060 | +7,812 | 0.00% | 31,049,115 |
| 2016-01-14 | 2016-01-12 | 9.389 | 3,299,248 | +12,248 | 0.00% | 30,975,770 |
| 2016-01-13 | 2016-01-11 | 9.446 | 3,287,000 | +13,021 | 0.00% | 31,050,106 |
| 2016-01-12 | 2016-01-08 | 9.638 | 3,273,979 | +2,860 | 0.00% | 31,555,705 |
| 2016-01-11 | 2016-01-07 | 9.600 | 3,271,119 | +198,439 | 0.00% | 31,402,530 |
| 2016-01-08 | 2016-01-06 | 9.811 | 3,072,680 | +13,021 | 0.00% | 30,146,474 |
| 2016-01-07 | 2016-01-05 | 9.869 | 3,059,659 | +5,215 | 0.00% | 30,194,958 |
| 2016-01-06 | 2016-01-04 | 9.888 | 3,054,444 | +59,896 | 0.00% | 30,202,138 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,994,548 | +8,125 | 0.00% | 30,529,809 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,986,423 | -62,500 | 0.00% | 31,135,041 |
| 2015-12-28 | 2015-12-22 | 10.234 | 3,048,923 | +280 | 0.00% | 31,201,247 |
| 2015-12-22 | 2015-12-18 | 10.157 | 3,048,643 | -353 | 0.00% | 30,964,247 |
| 2015-12-21 | 2015-12-17 | 10.195 | 3,048,996 | -7,739 | 0.00% | 31,084,913 |
| 2015-12-17 | 2015-12-15 | 9.907 | 3,056,735 | +5,242 | 0.00% | 30,283,480 |
| 2015-12-16 | 2015-12-14 | 9.850 | 3,051,493 | +2,648 | 0.00% | 30,055,782 |
| 2015-12-15 | 2015-12-11 | 9.907 | 3,048,845 | +11,172 | 0.00% | 30,205,312 |
| 2015-12-11 | 2015-12-09 | 10.003 | 3,037,673 | +2,605 | 0.00% | 30,386,245 |
| 2015-12-10 | 2015-12-08 | 10.118 | 3,035,068 | +80,751 | 0.00% | 30,709,824 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,954,317 | +27,084 | 0.00% | 30,233,094 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,927,233 | +15,227 | 0.00% | 30,349,346 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,912,006 | -51,982 | 0.00% | 30,079,653 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,963,988 | +28,542 | 0.00% | 30,332,062 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,935,446 | +62,554 | 0.00% | 30,209,057 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,872,892 | -52,084 | 0.00% | 30,006,579 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,924,976 | +60,938 | 0.00% | 30,438,264 |
| 2015-11-26 | 2015-11-24 | 10.522 | 2,864,038 | +31,250 | 0.00% | 30,134,058 |
| 2015-11-24 | 2015-11-20 | 10.733 | 2,832,788 | -5,208 | 0.00% | 30,403,541 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,837,996 | -5,209 | 0.00% | 30,186,991 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,843,205 | -3,125 | 0.00% | 29,423,561 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,846,330 | +7,823 | 0.00% | 29,182,654 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,838,507 | +10,793 | 0.00% | 29,647,437 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,827,714 | +197 | 0.00% | 30,403,375 |
| 2015-11-13 | 2015-11-11 | 10.502 | 2,827,517 | +15,610 | 0.00% | 29,695,513 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,811,907 | +15,619 | 0.00% | 29,693,537 |
| 2015-11-11 | 2015-11-09 | 10.733 | 2,796,288 | +10,417 | 0.00% | 30,011,796 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,785,871 | +2,864 | 0.00% | 30,113,947 |
| 2015-11-09 | 2015-11-05 | 10.982 | 2,783,007 | +5,208 | 0.00% | 30,563,889 |
| 2015-11-06 | 2015-11-04 | 11.002 | 2,777,799 | -21,047 | 0.00% | 30,560,026 |
| 2015-11-05 | 2015-11-03 | 10.694 | 2,798,846 | +7 | 0.00% | 29,931,776 |
| 2015-11-03 | 2015-10-30 | 10.810 | 2,798,839 | +10,417 | 0.00% | 30,254,125 |
| 2015-11-02 | 2015-10-29 | 10.906 | 2,788,422 | +7,292 | 0.00% | 30,409,209 |
| 2015-10-30 | 2015-10-28 | 10.982 | 2,781,130 | +26,042 | 0.00% | 30,543,275 |
| 2015-10-29 | 2015-10-27 | 11.194 | 2,755,088 | +30 | 0.00% | 30,839,144 |
| 2015-10-28 | 2015-10-26 | 11.194 | 2,755,058 | +26,042 | 0.00% | 30,838,808 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,729,016 | -31,251 | 0.00% | 30,652,100 |
| 2015-10-23 | 2015-10-20 | 11.098 | 2,760,267 | -78,125 | 0.00% | 30,632,131 |
| 2015-10-22 | 2015-10-19 | 11.059 | 2,838,392 | -598 | 0.00% | 31,390,132 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,838,990 | +403 | 0.00% | 31,342,237 |
| 2015-10-19 | 2015-10-15 | 10.944 | 2,838,587 | -25,699 | 0.00% | 31,065,286 |
| 2015-10-16 | 2015-10-14 | 10.733 | 2,864,286 | +2,604 | 0.00% | 30,741,600 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,861,682 | +20,834 | 0.00% | 31,153,204 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,840,848 | +26,041 | 0.00% | 31,253,662 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,814,807 | -41,667 | 0.00% | 30,588,863 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,856,474 | -117 | 0.00% | 30,602,912 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,856,591 | -125,001 | 0.00% | 30,659,012 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,981,592 | -36,537 | 0.00% | 30,168,736 |
| 2015-10-05 | 2015-09-30 | 9.888 | 3,018,129 | -32 | 0.00% | 29,843,057 |
| 2015-10-02 | 2015-09-29 | 9.792 | 3,018,161 | +65,105 | 0.00% | 29,553,632 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,953,056 | -24,151 | 0.00% | 29,709,904 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,977,207 | +36,458 | 0.00% | 29,838,557 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,940,749 | +41,674 | 0.00% | 29,981,321 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,899,075 | +25,686 | 0.00% | 30,280,053 |
| 2015-09-22 | 2015-09-18 | 10.714 | 2,873,389 | +26,042 | 0.00% | 30,784,132 |
| 2015-09-21 | 2015-09-17 | 10.675 | 2,847,347 | +26,042 | 0.00% | 30,395,793 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,821,305 | -52,010 | 0.00% | 30,117,791 |
| 2015-09-17 | 2015-09-15 | 10.426 | 2,873,315 | -28,646 | 0.00% | 29,955,830 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,901,961 | +26,412 | 0.00% | 30,198,762 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,875,549 | -18,750 | 0.00% | 29,868,700 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,894,299 | +82,910 | 0.00% | 29,785,608 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,811,389 | -37,192 | 0.00% | 29,688,067 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,848,581 | -75,445 | 0.00% | 28,494,732 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,924,026 | +20,834 | 0.00% | 28,407,305 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,903,192 | +54,402 | 0.00% | 28,650,827 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,848,790 | +19,792 | 0.00% | 28,770,305 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,828,998 | -6,771 | 0.00% | 29,004,954 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,835,769 | +10,417 | 0.00% | 29,673,286 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,825,352 | +78,162 | 0.00% | 29,130,312 |
| 2015-08-31 | 2015-08-27 | 10.714 | 2,747,190 | -101,042 | 0.00% | 29,432,095 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,848,232 | +30,734 | 0.00% | 29,420,898 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,817,498 | +32,019 | 0.00% | 29,536,195 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,785,479 | +28,646 | 0.00% | 29,521,421 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,756,833 | +36,980 | 0.00% | 30,646,953 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,719,853 | +70,618 | 0.00% | 30,914,728 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,649,235 | -133 | 0.00% | 30,620,710 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,649,368 | +8,854 | 0.00% | 31,080,055 |
| 2015-08-19 | 2015-08-17 | 11.866 | 2,640,514 | +32,245 | 0.00% | 31,331,071 |
| 2015-08-18 | 2015-08-14 | 11.942 | 2,608,269 | +557 | 0.00% | 31,148,781 |
| 2015-08-17 | 2015-08-13 | 11.942 | 2,607,712 | +26,042 | 0.00% | 31,142,129 |
| 2015-08-14 | 2015-08-12 | 11.923 | 2,581,670 | +36,927 | 0.00% | 30,781,559 |
| 2015-08-13 | 2015-08-11 | 12.134 | 2,544,743 | -203 | 0.00% | 30,878,720 |
| 2015-08-11 | 2015-08-07 | 12.307 | 2,544,946 | +104 | 0.00% | 31,320,947 |
| 2015-08-10 | 2015-08-06 | 12.134 | 2,544,842 | +5,208 | 0.00% | 30,879,922 |
| 2015-08-06 | 2015-08-04 | 12.154 | 2,539,634 | -26,563 | 0.00% | 30,865,487 |
| 2015-08-05 | 2015-08-03 | 12.115 | 2,566,197 | +176 | 0.00% | 31,089,779 |
| 2015-08-04 | 2015-07-31 | 12.154 | 2,566,021 | +26,339 | 0.00% | 31,186,181 |
| 2015-08-03 | 2015-07-30 | 12.077 | 2,539,682 | +147,917 | 0.00% | 30,671,024 |
| 2015-07-31 | 2015-07-29 | 12.192 | 2,391,765 | -29,167 | 0.00% | 29,160,201 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,420,932 | +9,239 | 0.00% | 29,097,469 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,411,693 | +27,734 | 0.00% | 29,079,032 |
| 2015-07-28 | 2015-07-24 | 12.403 | 2,383,959 | +26,042 | 0.00% | 29,568,520 |
| 2015-07-27 | 2015-07-23 | 12.538 | 2,357,917 | -27,084 | 0.00% | 29,562,420 |
| 2015-07-24 | 2015-07-22 | 12.480 | 2,385,001 | +26,042 | 0.00% | 29,764,611 |
| 2015-07-23 | 2015-07-21 | 12.595 | 2,358,959 | +1,563 | 0.00% | 29,711,359 |
| 2015-07-22 | 2015-07-20 | 12.518 | 2,357,396 | +27,997 | 0.00% | 29,510,626 |
| 2015-07-21 | 2015-07-17 | 12.557 | 2,329,399 | -52,084 | 0.00% | 29,249,599 |
| 2015-07-17 | 2015-07-15 | 12.442 | 2,381,483 | +33,855 | 0.00% | 29,629,258 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,347,628 | +26,041 | 0.00% | 29,298,199 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,321,587 | +58 | 0.00% | 29,329,803 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,321,529 | +1,562 | 0.00% | 29,061,632 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,319,967 | -30,271 | 0.00% | 28,373,932 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,350,238 | +100,000 | 0.00% | 28,834,405 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,250,238 | -13,151 | 0.00% | 29,378,908 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,263,389 | -29,144 | 0.00% | 29,767,890 |
| 2015-07-07 | 2015-07-03 | 13.536 | 2,292,533 | +15,625 | 0.00% | 31,031,516 |
| 2015-07-06 | 2015-07-02 | 13.555 | 2,276,908 | +61 | 0.00% | 30,863,734 |
| 2015-07-03 | 2015-06-30 | 13.594 | 2,276,847 | -279,818 | 0.00% | 30,950,338 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,556,665 | +42,709 | 0.00% | 34,017,731 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,513,956 | +112,058 | 0.00% | 34,221,748 |
| 2015-06-29 | 2015-06-25 | 13.978 | 2,401,898 | +111,980 | 0.00% | 33,572,542 |
| 2015-06-26 | 2015-06-24 | 14.150 | 2,289,918 | +291 | 0.00% | 32,403,036 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,289,627 | +208,335 | 0.00% | 35,351,190 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,081,292 | +89,089 | 0.00% | 31,713,948 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,992,203 | +31,209 | 0.00% | 30,114,880 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,960,994 | -26,721 | 0.00% | 29,801,632 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,987,715 | +69,331 | 0.00% | 29,926,528 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,918,384 | +51,957 | 0.00% | 29,425,460 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,866,427 | +385 | 0.00% | 29,269,727 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,866,042 | +4,948 | 0.00% | 28,962,002 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,861,094 | +101,937 | 0.00% | 28,697,152 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,759,157 | +73,830 | 0.00% | 27,516,393 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,685,327 | -2,722 | 0.00% | 26,872,441 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,688,049 | +74,373 | 0.00% | 26,574,705 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,613,676 | -5,229 | 0.00% | 25,795,192 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,618,905 | +5,212 | 0.00% | 25,486,181 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,613,693 | -5,366 | 0.00% | 25,371,518 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,619,059 | -59,487 | 0.00% | 25,586,765 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,678,546 | -202,751 | 0.00% | 26,425,101 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,881,297 | +186,512 | 0.00% | 29,084,710 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,694,785 | -57,500 | 0.00% | 27,194,499 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,752,285 | -12,925 | 0.00% | 28,010,907 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,765,210 | -271,911 | 0.00% | 27,539,727 |
| 2015-05-26 | 2015-05-21 | 15.318 | 2,037,121 | +247 | 0.00% | 31,205,560 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,036,874 | -123,707 | 0.00% | 31,160,613 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,160,581 | -89,070 | 0.00% | 32,878,460 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,249,651 | -49,345 | 0.00% | 33,824,706 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,298,996 | +76,699 | 0.00% | 33,962,647 |
| 2015-05-15 | 2015-05-13 | 14.854 | 2,222,297 | -29,762 | 0.00% | 33,009,229 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,252,059 | +49,164 | 0.00% | 33,223,744 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,202,895 | -49,155 | 0.00% | 32,810,075 |
| 2015-05-12 | 2015-05-08 | 14.914 | 2,252,050 | +4 | 0.00% | 33,587,705 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,252,046 | +75,905 | 0.00% | 33,132,529 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,176,141 | +109,328 | 0.00% | 32,499,555 |
| 2015-05-07 | 2015-05-05 | 14.955 | 2,066,813 | -7,146 | 0.00% | 30,908,565 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,073,959 | -470 | 0.00% | 31,811,774 |
| 2015-05-05 | 2015-04-30 | 15.258 | 2,074,429 | +28,194 | 0.00% | 31,651,294 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,046,235 | -2,474 | 0.00% | 31,800,049 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,048,709 | -20,815 | 0.00% | 32,128,314 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,069,524 | +1,059 | 0.00% | 31,869,216 |
| 2015-04-28 | 2015-04-24 | 15.379 | 2,068,465 | +14,845 | 0.00% | 31,811,107 |
| 2015-04-27 | 2015-04-23 | 15.420 | 2,053,620 | -3,657 | 0.00% | 31,665,808 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,057,277 | -460 | 0.00% | 31,971,650 |
| 2015-04-23 | 2015-04-21 | 15.682 | 2,057,737 | +198 | 0.00% | 32,269,894 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,057,539 | +81,660 | 0.00% | 30,977,780 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,975,879 | +158,162 | 0.00% | 30,387,218 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,817,717 | -480 | 0.00% | 28,652,783 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,818,197 | -110,136 | 0.00% | 28,807,326 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,928,333 | +29,813 | 0.00% | 29,266,306 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,898,520 | -176,203 | 0.00% | 29,350,977 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,074,723 | -42,897 | 0.00% | 29,769,012 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,117,620 | -114,221 | 0.00% | 30,042,155 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,231,841 | -257,043 | 0.00% | 31,076,236 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,488,884 | -98,263 | 0.00% | 32,995,479 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,587,147 | +4,489 | 0.00% | 33,932,179 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,582,658 | -51,568 | 0.00% | 33,612,337 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,634,226 | -34,923 | 0.00% | 34,177,005 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,669,149 | +64,674 | 0.00% | 34,036,753 |
| 2015-03-30 | 2015-03-26 | 12.893 | 2,604,475 | -495 | 0.00% | 33,580,474 |
| 2015-03-27 | 2015-03-25 | 12.873 | 2,604,970 | +219 | 0.00% | 33,534,212 |
| 2015-03-26 | 2015-03-24 | 12.893 | 2,604,751 | +24,741 | 0.00% | 33,584,032 |
| 2015-03-25 | 2015-03-23 | 13.075 | 2,580,010 | +24,559 | 0.00% | 33,734,293 |
| 2015-03-24 | 2015-03-20 | 13.095 | 2,555,451 | -54,431 | 0.00% | 33,464,821 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,609,882 | -82,636 | 0.00% | 34,124,877 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,692,518 | -17,284 | 0.00% | 34,987,711 |
| 2015-03-19 | 2015-03-17 | 12.853 | 2,709,802 | -495 | 0.00% | 34,828,969 |
| 2015-03-18 | 2015-03-16 | 12.853 | 2,710,297 | +13,361 | 0.00% | 34,835,331 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,696,936 | -35,133 | 0.00% | 34,500,095 |
| 2015-03-16 | 2015-03-12 | 12.691 | 2,732,069 | -53,649 | 0.00% | 34,673,466 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,785,718 | +59,379 | 0.00% | 34,678,780 |
| 2015-03-12 | 2015-03-10 | 12.530 | 2,726,339 | -148 | 0.00% | 34,159,971 |
| 2015-03-11 | 2015-03-09 | 12.671 | 2,726,487 | -49,482 | 0.00% | 34,547,523 |
| 2015-03-10 | 2015-03-06 | 12.509 | 2,775,969 | +45,454 | 0.00% | 34,725,716 |
| 2015-03-09 | 2015-03-05 | 12.509 | 2,730,515 | +32,164 | 0.00% | 34,157,113 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,698,351 | +66,802 | 0.00% | 34,136,479 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,631,549 | +109,255 | 0.00% | 33,770,005 |
| 2015-03-04 | 2015-03-02 | 13.095 | 2,522,294 | +175 | 0.00% | 33,030,615 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,522,119 | -74,719 | 0.00% | 33,079,293 |
| 2015-02-27 | 2015-02-25 | 12.974 | 2,596,838 | +44,535 | 0.00% | 33,691,925 |
| 2015-02-26 | 2015-02-24 | 13.035 | 2,552,303 | +247 | 0.00% | 33,268,858 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,552,056 | +25 | 0.00% | 33,265,638 |
| 2015-02-24 | 2015-02-18 | 13.015 | 2,552,031 | -19,941 | 0.00% | 33,213,738 |
| 2015-02-23 | 2015-02-16 | 12.954 | 2,571,972 | +2,726 | 0.00% | 33,317,332 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,569,246 | -29,620 | 0.00% | 33,282,019 |
| 2015-02-16 | 2015-02-12 | 12.813 | 2,598,866 | -98,965 | 0.00% | 33,298,072 |
| 2015-02-13 | 2015-02-11 | 12.590 | 2,697,831 | +34,638 | 0.00% | 33,966,338 |
| 2015-02-12 | 2015-02-10 | 12.711 | 2,663,193 | -196 | 0.00% | 33,853,161 |
| 2015-02-11 | 2015-02-09 | 12.732 | 2,663,389 | -271 | 0.00% | 33,909,477 |
| 2015-02-10 | 2015-02-06 | 12.752 | 2,663,660 | -4,948 | 0.00% | 33,966,758 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,668,608 | -14,575 | 0.00% | 34,461,294 |
| 2015-02-05 | 2015-02-03 | 12.610 | 2,683,183 | -24,742 | 0.00% | 33,836,141 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,707,925 | +24,742 | 0.00% | 33,710,352 |
| 2015-02-03 | 2015-01-30 | 12.590 | 2,683,183 | +104 | 0.00% | 33,781,917 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,683,079 | +49,924 | 0.00% | 33,889,052 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,633,155 | +109,252 | 0.00% | 33,471,333 |
| 2015-01-28 | 2015-01-26 | 12.994 | 2,523,903 | +35 | 0.00% | 32,796,657 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,523,868 | -24,542 | 0.00% | 33,102,232 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,548,410 | -9,897 | 0.00% | 33,063,610 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,558,307 | -131,204 | 0.00% | 32,933,511 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,689,511 | -551 | 0.00% | 33,970,293 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,690,062 | +320,129 | 0.00% | 33,379,252 |
| 2015-01-20 | 2015-01-16 | 12.893 | 2,369,933 | -5,948 | 0.00% | 30,556,436 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,375,881 | -24,601 | 0.00% | 30,681,140 |
| 2015-01-15 | 2015-01-13 | 12.954 | 2,400,482 | +4,904 | 0.00% | 31,095,850 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,395,578 | +24,741 | 0.00% | 30,983,911 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,370,837 | +2,619 | 0.00% | 30,903,478 |
| 2015-01-12 | 2015-01-08 | 13.035 | 2,368,218 | -19,445 | 0.00% | 30,869,339 |
| 2015-01-09 | 2015-01-07 | 13.095 | 2,387,663 | +24,741 | 0.00% | 31,267,559 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,362,922 | +29,690 | 0.00% | 30,704,802 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,333,232 | -108,862 | 0.00% | 30,743,369 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,442,094 | -37,264 | 0.00% | 32,079,063 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,479,358 | -27,810 | 0.00% | 31,917,188 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,507,168 | -67,583 | 0.00% | 32,275,190 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,574,751 | +39,796 | 0.00% | 32,104,532 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,534,955 | -96,491 | 0.00% | 32,427,981 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,631,446 | -99,011 | 0.00% | 32,545,566 |
| 2014-12-22 | 2014-12-18 | 12.247 | 2,730,457 | -7,338 | 0.00% | 33,439,048 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,737,795 | -4,948 | 0.00% | 33,086,289 |
| 2014-12-17 | 2014-12-15 | 12.166 | 2,742,743 | +24,741 | 0.00% | 33,367,798 |
| 2014-12-15 | 2014-12-11 | 12.267 | 2,718,002 | -22 | 0.00% | 33,341,444 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,718,024 | +12,841 | 0.00% | 33,561,429 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,705,183 | +66,304 | 0.00% | 33,129,526 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,638,879 | -172,116 | 0.00% | 34,184,045 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,810,995 | -120,886 | 0.00% | 35,050,255 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,931,881 | -33,558 | 0.00% | 35,491,071 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,965,439 | -68,606 | 0.00% | 35,058,296 |
| 2014-12-04 | 2014-12-02 | 11.863 | 3,034,045 | -49,483 | 0.00% | 35,992,007 |
| 2014-12-03 | 2014-12-01 | 11.580 | 3,083,528 | +30,076 | 0.00% | 35,706,597 |
| 2014-12-02 | 2014-11-28 | 11.883 | 3,053,452 | -76,699 | 0.00% | 36,283,934 |
| 2014-12-01 | 2014-11-27 | 11.721 | 3,130,151 | -22,267 | 0.00% | 36,689,283 |
| 2014-11-28 | 2014-11-26 | 11.802 | 3,152,418 | -154,881 | 0.00% | 37,205,110 |
| 2014-11-27 | 2014-11-25 | 11.580 | 3,307,299 | +179 | 0.00% | 38,297,818 |
| 2014-11-26 | 2014-11-24 | 11.560 | 3,307,120 | -21,772 | 0.00% | 38,228,911 |
| 2014-11-25 | 2014-11-21 | 11.317 | 3,328,892 | +37,389 | 0.00% | 37,673,301 |
| 2014-11-24 | 2014-11-20 | 11.277 | 3,291,503 | +4,948 | 0.00% | 37,117,131 |
| 2014-11-21 | 2014-11-19 | 11.297 | 3,286,555 | +4,948 | 0.00% | 37,127,752 |
| 2014-11-20 | 2014-11-18 | 11.378 | 3,281,607 | +24,388 | 0.00% | 37,337,128 |
| 2014-11-19 | 2014-11-17 | 11.479 | 3,257,219 | +54,352 | 0.00% | 37,388,775 |
| 2014-11-18 | 2014-11-14 | 11.681 | 3,202,867 | +3,414 | 0.00% | 37,412,152 |
| 2014-11-17 | 2014-11-13 | 11.661 | 3,199,453 | -24,741 | 0.00% | 37,307,615 |
| 2014-11-14 | 2014-11-12 | 11.560 | 3,224,194 | +11,876 | 0.00% | 37,270,321 |
| 2014-11-13 | 2014-11-11 | 11.560 | 3,212,318 | +402 | 0.00% | 37,133,040 |
| 2014-11-04 | 2014-10-31 | 11.681 | 3,211,916 | -12,197 | 0.00% | 37,517,852 |
| 2014-10-31 | 2014-10-29 | 11.620 | 3,224,113 | -5,401 | 0.00% | 37,464,854 |
| 2014-10-30 | 2014-10-28 | 11.499 | 3,229,514 | -4,498 | 0.00% | 37,136,022 |
| 2014-10-28 | 2014-10-24 | 11.297 | 3,234,012 | -39,586 | 0.00% | 36,534,181 |
| 2014-10-27 | 2014-10-23 | 11.378 | 3,273,598 | -49,780 | 0.00% | 37,246,004 |
| 2014-10-24 | 2014-10-22 | 11.337 | 3,323,378 | -99,027 | 0.00% | 37,678,061 |
| 2014-10-23 | 2014-10-21 | 11.176 | 3,422,405 | +94,017 | 0.00% | 38,247,449 |
| 2014-10-22 | 2014-10-20 | 11.176 | 3,328,388 | -6,928 | 0.00% | 37,196,752 |
| 2014-10-21 | 2014-10-17 | 11.135 | 3,335,316 | +70 | 0.00% | 37,139,370 |
| 2014-10-20 | 2014-10-16 | 11.135 | 3,335,246 | +1,979 | 0.00% | 37,138,590 |
| 2014-10-17 | 2014-10-15 | 11.236 | 3,333,267 | +24,741 | 0.00% | 37,453,365 |
| 2014-10-16 | 2014-10-14 | 11.095 | 3,308,526 | -19,793 | 0.00% | 36,707,334 |
| 2014-10-15 | 2014-10-13 | 11.115 | 3,328,319 | +24,989 | 0.00% | 36,994,195 |
| 2014-10-14 | 2014-10-10 | 11.095 | 3,303,330 | +49,483 | 0.00% | 36,649,685 |
| 2014-10-13 | 2014-10-09 | 11.277 | 3,253,847 | -25,038 | 0.00% | 36,692,497 |
| 2014-10-10 | 2014-10-08 | 11.095 | 3,278,885 | -94,017 | 0.00% | 36,378,474 |
| 2014-10-09 | 2014-10-07 | 11.196 | 3,372,902 | -14,668 | 0.00% | 37,762,386 |
| 2014-10-08 | 2014-10-06 | 11.135 | 3,387,570 | -13,360 | 0.00% | 37,721,228 |
| 2014-10-07 | 2014-10-03 | 11.034 | 3,400,930 | +19,200 | 0.00% | 37,526,346 |
| 2014-10-06 | 2014-09-30 | 10.994 | 3,381,730 | +25,138 | 0.00% | 37,177,807 |
| 2014-10-03 | 2014-09-29 | 11.155 | 3,356,592 | +178,138 | 0.00% | 37,444,116 |
| 2014-09-30 | 2014-09-26 | 11.378 | 3,178,454 | +49,482 | 0.00% | 36,163,484 |
| 2014-09-29 | 2014-09-25 | 11.398 | 3,128,972 | -24,741 | 0.00% | 35,663,727 |
| 2014-09-26 | 2014-09-24 | 11.519 | 3,153,713 | -24,261 | 0.00% | 36,328,124 |
| 2014-09-25 | 2014-09-23 | 11.357 | 3,177,974 | -436 | 0.00% | 36,093,799 |
| 2014-09-24 | 2014-09-22 | 11.378 | 3,178,410 | +83,725 | 0.00% | 36,162,984 |
| 2014-09-23 | 2014-09-19 | 11.539 | 3,094,685 | +55,195 | 0.00% | 35,710,711 |
| 2014-09-22 | 2014-09-18 | 11.580 | 3,039,490 | +14,677 | 0.00% | 35,196,646 |
| 2014-09-19 | 2014-09-17 | 11.741 | 3,024,813 | -24,742 | 0.00% | 35,515,719 |
| 2014-09-18 | 2014-09-16 | 11.519 | 3,049,555 | +26,968 | 0.00% | 35,128,311 |
| 2014-09-16 | 2014-09-12 | 11.681 | 3,022,587 | +25,049 | 0.00% | 35,306,331 |
| 2014-09-15 | 2014-09-11 | 11.701 | 2,997,538 | +29,686 | 0.00% | 35,074,316 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,967,852 | +79,172 | 0.00% | 34,846,913 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,888,680 | -49,483 | 0.00% | 34,559,471 |
| 2014-09-05 | 2014-09-03 | 11.944 | 2,938,163 | -114,010 | 0.00% | 35,092,096 |
| 2014-09-04 | 2014-09-02 | 11.479 | 3,052,173 | +34,842 | 0.00% | 35,035,105 |
| 2014-09-03 | 2014-09-01 | 11.539 | 3,017,331 | +34,316 | 0.00% | 34,818,095 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,983,015 | +4,058 | 0.00% | 34,723,530 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,978,957 | +52,452 | 0.00% | 34,736,495 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,926,505 | +7,317 | 0.00% | 34,538,865 |
| 2014-08-28 | 2014-08-26 | 11.944 | 2,919,188 | +143 | 0.00% | 34,865,467 |
| 2014-08-27 | 2014-08-25 | 11.964 | 2,919,045 | -25,039 | 0.00% | 34,922,750 |
| 2014-08-26 | 2014-08-22 | 11.903 | 2,944,084 | +55,431 | 0.00% | 35,043,820 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,888,653 | +54,431 | 0.00% | 34,033,755 |
| 2014-08-22 | 2014-08-20 | 11.883 | 2,834,222 | -297 | 0.00% | 33,678,841 |
| 2014-08-21 | 2014-08-19 | 11.883 | 2,834,519 | -247 | 0.00% | 33,682,370 |
| 2014-08-20 | 2014-08-18 | 11.843 | 2,834,766 | +79,588 | 0.00% | 33,570,729 |
| 2014-08-18 | 2014-08-14 | 11.883 | 2,755,178 | -148 | 0.00% | 32,739,567 |
| 2014-08-15 | 2014-08-13 | 12.024 | 2,755,326 | -74,224 | 0.00% | 33,131,103 |
| 2014-08-14 | 2014-08-12 | 11.923 | 2,829,550 | +226 | 0.00% | 33,737,689 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,829,324 | -24,773 | 0.00% | 33,734,994 |
| 2014-08-12 | 2014-08-08 | 11.681 | 2,854,097 | +12,371 | 0.00% | 33,338,228 |
| 2014-08-11 | 2014-08-07 | 11.762 | 2,841,726 | +24,717 | 0.00% | 33,423,439 |
| 2014-08-08 | 2014-08-06 | 11.883 | 2,817,009 | -3,959 | 0.00% | 33,474,300 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,820,968 | +74,224 | 0.00% | 33,578,354 |
| 2014-08-06 | 2014-08-04 | 12.004 | 2,746,744 | +990 | 0.00% | 32,972,401 |
| 2014-08-05 | 2014-08-01 | 11.964 | 2,745,754 | -4,948 | 0.00% | 32,849,539 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,750,702 | -2,475 | 0.00% | 33,242,270 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,753,177 | -44,430 | 0.00% | 33,160,902 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,797,607 | -64,521 | 0.00% | 33,526,433 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,862,128 | -103,642 | 0.00% | 34,126,127 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,965,770 | +15,903 | 0.00% | 34,882,403 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,949,867 | -36,018 | 0.00% | 34,516,515 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,985,885 | -119,400 | 0.00% | 34,636,254 |
| 2014-07-24 | 2014-07-22 | 11.479 | 3,105,285 | -128,818 | 0.00% | 35,644,764 |
| 2014-07-23 | 2014-07-21 | 11.277 | 3,234,103 | +4,948 | 0.00% | 36,469,851 |
| 2014-07-21 | 2014-07-17 | 11.256 | 3,229,155 | +24,741 | 0.00% | 36,348,796 |
| 2014-07-18 | 2014-07-16 | 11.277 | 3,204,414 | +24,742 | 0.00% | 36,135,059 |
| 2014-07-17 | 2014-07-15 | 11.277 | 3,179,672 | -14,845 | 0.00% | 35,856,052 |
| 2014-07-15 | 2014-07-11 | 11.236 | 3,194,517 | +39 | 0.00% | 35,894,337 |
| 2014-07-14 | 2014-07-10 | 11.256 | 3,194,478 | +24,643 | 0.00% | 35,958,456 |
| 2014-07-11 | 2014-07-09 | 11.236 | 3,169,835 | +48,920 | 0.00% | 35,617,005 |
| 2014-07-10 | 2014-07-08 | 11.398 | 3,120,915 | -24,742 | 0.00% | 35,571,894 |
| 2014-07-08 | 2014-07-04 | 11.398 | 3,145,657 | -9,896 | 0.00% | 35,853,901 |
| 2014-07-04 | 2014-07-02 | 11.317 | 3,155,553 | +250,630 | 0.00% | 35,711,612 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,904,923 | -5,011 | 0.00% | 36,772,889 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,909,934 | +192,056 | 0.00% | 36,647,740 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,717,878 | -94,588 | 0.00% | 34,287,697 |
| 2014-06-27 | 2014-06-25 | 12.400 | 2,812,466 | +27,775 | 0.00% | 34,873,431 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,784,691 | +4,954 | 0.00% | 34,589,188 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,779,737 | +92,583 | 0.00% | 34,347,509 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,687,154 | -22,683 | 0.00% | 33,958,143 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,709,837 | -2,777 | 0.00% | 34,127,716 |
| 2014-06-20 | 2014-06-18 | 12.464 | 2,712,614 | -4,629 | 0.00% | 33,811,101 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,717,243 | +46,291 | 0.00% | 33,986,195 |
| 2014-06-17 | 2014-06-13 | 12.680 | 2,670,952 | -41,859 | 0.00% | 33,868,791 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,712,811 | -1,990 | 0.00% | 33,989,364 |
| 2014-06-13 | 2014-06-11 | 12.572 | 2,714,801 | -13,945 | 0.00% | 34,131,588 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,728,746 | -37,140 | 0.00% | 34,365,857 |
| 2014-06-11 | 2014-06-09 | 12.464 | 2,765,886 | -2,315 | 0.00% | 34,475,105 |
| 2014-06-10 | 2014-06-06 | 12.292 | 2,768,201 | +23,146 | 0.00% | 34,025,569 |
| 2014-06-09 | 2014-06-05 | 12.464 | 2,745,055 | +4,781 | 0.00% | 34,215,459 |
| 2014-06-06 | 2014-06-04 | 12.486 | 2,740,274 | -172 | 0.00% | 34,215,062 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,740,446 | -11,832 | 0.00% | 34,276,409 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,752,278 | -27,348 | 0.00% | 33,829,850 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,779,626 | -10,798 | 0.00% | 34,105,954 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,790,424 | -25,924 | 0.00% | 34,238,446 |
| 2014-05-29 | 2014-05-27 | 12.097 | 2,816,348 | +66 | 0.00% | 34,069,821 |
| 2014-05-27 | 2014-05-23 | 12.140 | 2,816,282 | -4,630 | 0.00% | 34,190,698 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,820,912 | +143,306 | 0.00% | 34,185,970 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,677,606 | -36,756 | 0.00% | 31,986,543 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,714,362 | -23,490 | 0.00% | 32,015,178 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,737,852 | +4,629 | 0.00% | 32,528,809 |
| 2014-05-20 | 2014-05-16 | 11.903 | 2,733,223 | +185 | 0.00% | 32,532,855 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,733,038 | -17,591 | 0.00% | 32,530,653 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,750,629 | -87,974 | 0.00% | 32,680,614 |
| 2014-05-14 | 2014-05-12 | 11.644 | 2,838,603 | -64,809 | 0.00% | 33,051,329 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,903,412 | -47,218 | 0.00% | 33,429,616 |
| 2014-05-09 | 2014-05-07 | 11.384 | 2,950,630 | +41,663 | 0.00% | 33,590,841 |
| 2014-05-08 | 2014-05-05 | 11.514 | 2,908,967 | +27,775 | 0.00% | 33,493,575 |
| 2014-05-07 | 2014-05-02 | 11.492 | 2,881,192 | -23,192 | 0.00% | 33,111,537 |
| 2014-05-05 | 2014-04-30 | 11.557 | 2,904,384 | +69,438 | 0.00% | 33,566,289 |
| 2014-05-02 | 2014-04-29 | 11.665 | 2,834,946 | -50,921 | 0.00% | 33,069,990 |
| 2014-04-30 | 2014-04-28 | 11.492 | 2,885,867 | +4,629 | 0.00% | 33,165,263 |
| 2014-04-29 | 2014-04-25 | 11.471 | 2,881,238 | +50,921 | 0.00% | 33,049,825 |
| 2014-04-28 | 2014-04-24 | 11.622 | 2,830,317 | -255 | 0.00% | 32,893,710 |
| 2014-04-25 | 2014-04-23 | 11.536 | 2,830,572 | +236 | 0.00% | 32,652,089 |
| 2014-04-24 | 2014-04-22 | 11.687 | 2,830,336 | +4,629 | 0.00% | 33,077,354 |
| 2014-04-23 | 2014-04-17 | 11.773 | 2,825,707 | +46 | 0.00% | 33,267,421 |
| 2014-04-16 | 2014-04-14 | 11.903 | 2,825,661 | -463 | 0.00% | 33,633,120 |
| 2014-04-15 | 2014-04-11 | 11.816 | 2,826,124 | +5,178 | 0.00% | 33,394,431 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,820,946 | -4,626 | 0.00% | 33,820,752 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,825,572 | -16,333 | 0.00% | 34,242,443 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,841,905 | -6,363 | 0.00% | 34,133,424 |
| 2014-04-09 | 2014-04-07 | 11.773 | 2,848,268 | -1,761 | 0.00% | 33,533,035 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,850,029 | +4,443 | 0.00% | 33,245,935 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,845,586 | +2,315 | 0.00% | 32,886,754 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,843,271 | -46,755 | 0.00% | 33,228,522 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,890,026 | +4,629 | 0.00% | 33,899,796 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,885,397 | -106,471 | 0.00% | 33,409,184 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,991,868 | -12,036 | 0.00% | 34,189,568 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,003,904 | -85,779 | 0.00% | 34,262,218 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,089,683 | -24,071 | 0.00% | 34,506,425 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,113,754 | -38,931 | 0.00% | 34,707,993 |
| 2014-03-25 | 2014-03-21 | 10.801 | 3,152,685 | -10,105 | 0.00% | 34,052,272 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,162,790 | +44,903 | 0.00% | 33,614,834 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,117,887 | +53,236 | 0.00% | 33,743,770 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,064,651 | +11,573 | 0.00% | 33,300,022 |
| 2014-03-19 | 2014-03-17 | 10.909 | 3,053,078 | -4,629 | 0.00% | 33,306,177 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,057,707 | +18,702 | 0.00% | 33,224,569 |
| 2014-03-17 | 2014-03-13 | 10.887 | 3,039,005 | +18,730 | 0.00% | 33,087,005 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,020,275 | +18,517 | 0.00% | 32,948,327 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,001,758 | +5,092 | 0.00% | 33,200,234 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,996,666 | +32,214 | 0.00% | 33,208,649 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,964,452 | +6,944 | 0.00% | 33,107,811 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,957,508 | +69,438 | 0.00% | 33,094,147 |
| 2014-03-06 | 2014-03-04 | 11.363 | 2,888,070 | -2,278 | 0.00% | 32,816,251 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,890,348 | +163 | 0.00% | 32,842,135 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,890,185 | +27,507 | 0.00% | 33,277,321 |
| 2014-03-03 | 2014-02-27 | 11.579 | 2,862,678 | -24,943 | 0.00% | 33,146,128 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,887,621 | -2,314 | 0.00% | 32,748,771 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,889,935 | +4,629 | 0.00% | 32,837,443 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,885,306 | +4,629 | 0.00% | 33,096,488 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,880,677 | +23,146 | 0.00% | 33,105,618 |
| 2014-02-21 | 2014-02-19 | 11.730 | 2,857,531 | -4,629 | 0.00% | 33,518,632 |
| 2014-02-20 | 2014-02-18 | 11.730 | 2,862,160 | +50,921 | 0.00% | 33,572,930 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,811,239 | -25,460 | 0.00% | 33,279,273 |
| 2014-02-17 | 2014-02-13 | 11.579 | 2,836,699 | +3,703 | 0.00% | 32,845,324 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,832,996 | -9,258 | 0.00% | 33,230,838 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,842,254 | -85,642 | 0.00% | 32,786,847 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,927,896 | +68,049 | 0.00% | 32,762,793 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,859,847 | -12,036 | 0.00% | 32,124,890 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,871,883 | -429,601 | 0.00% | 32,073,975 |
| 2014-02-06 | 2014-02-04 | 11.233 | 3,301,484 | +93,972 | 0.00% | 37,085,834 |
| 2014-02-05 | 2014-01-30 | 11.644 | 3,207,512 | +6,481 | 0.00% | 37,346,728 |
| 2014-02-04 | 2014-01-28 | 11.406 | 3,201,031 | +25,821 | 0.00% | 36,510,629 |
| 2014-01-29 | 2014-01-27 | 11.449 | 3,175,210 | +1,972 | 0.00% | 36,353,299 |
| 2014-01-28 | 2014-01-24 | 11.665 | 3,173,238 | +41,560 | 0.00% | 37,016,207 |
| 2014-01-27 | 2014-01-23 | 11.773 | 3,131,678 | +64,809 | 0.00% | 36,869,658 |
| 2014-01-24 | 2014-01-22 | 12.140 | 3,066,869 | -27,776 | 0.00% | 37,232,916 |
| 2014-01-23 | 2014-01-21 | 11.989 | 3,094,645 | -42,125 | 0.00% | 37,102,171 |
| 2014-01-22 | 2014-01-20 | 11.644 | 3,136,770 | +59,614 | 0.00% | 36,523,042 |
| 2014-01-21 | 2014-01-17 | 11.860 | 3,077,156 | -15 | 0.00% | 36,493,655 |
| 2014-01-17 | 2014-01-15 | 11.968 | 3,077,171 | -46,292 | 0.00% | 36,826,200 |
| 2014-01-16 | 2014-01-14 | 11.989 | 3,123,463 | +305 | 0.00% | 37,447,675 |
| 2014-01-13 | 2014-01-09 | 11.968 | 3,123,158 | +50,752 | 0.00% | 37,376,551 |
| 2014-01-10 | 2014-01-08 | 12.184 | 3,072,406 | -14,197 | 0.00% | 37,432,878 |
| 2014-01-09 | 2014-01-07 | 12.011 | 3,086,603 | +47,944 | 0.00% | 37,072,432 |
| 2014-01-08 | 2014-01-06 | 12.076 | 3,038,659 | +12,962 | 0.00% | 36,693,512 |
| 2014-01-07 | 2014-01-03 | 12.270 | 3,025,697 | +169,891 | 0.00% | 37,125,241 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,855,806 | +27,775 | 0.00% | 35,904,360 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,828,031 | +37,256 | 0.00% | 35,738,436 |
| 2014-01-02 | 2013-12-27 | 12.767 | 2,790,775 | -547 | 0.00% | 35,629,343 |
| 2013-12-30 | 2013-12-24 | 12.767 | 2,791,322 | -20,971 | 0.00% | 35,636,326 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,812,293 | +9,470 | 0.00% | 35,418,048 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,802,823 | +39,418 | 0.00% | 35,359,330 |
| 2013-12-19 | 2013-12-17 | 12.788 | 2,763,405 | +4,629 | 0.00% | 35,339,610 |
| 2013-12-18 | 2013-12-16 | 12.853 | 2,758,776 | +37,034 | 0.00% | 35,459,198 |
| 2013-12-17 | 2013-12-13 | 12.983 | 2,721,742 | +32 | 0.00% | 35,335,963 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,721,710 | +85,640 | 0.00% | 35,100,369 |
| 2013-12-13 | 2013-12-11 | 13.091 | 2,636,070 | +99,759 | 0.00% | 34,508,420 |
| 2013-12-12 | 2013-12-10 | 13.415 | 2,536,311 | -4,629 | 0.00% | 34,024,332 |
| 2013-12-11 | 2013-12-09 | 13.501 | 2,540,940 | +72 | 0.00% | 34,305,988 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,540,868 | -23,146 | 0.00% | 34,414,792 |
| 2013-12-09 | 2013-12-05 | 13.415 | 2,564,014 | +4,630 | 0.00% | 34,395,965 |
| 2013-12-05 | 2013-12-03 | 13.523 | 2,559,384 | +4,282 | 0.00% | 34,610,294 |
| 2013-12-04 | 2013-12-02 | 13.588 | 2,555,102 | -8,901 | 0.00% | 34,717,976 |
| 2013-12-03 | 2013-11-29 | 13.566 | 2,564,003 | -6,944 | 0.00% | 34,783,532 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,570,947 | -4,906 | 0.00% | 34,711,122 |
| 2013-11-29 | 2013-11-27 | 13.501 | 2,575,853 | -38 | 0.00% | 34,777,359 |
| 2013-11-28 | 2013-11-26 | 13.436 | 2,575,891 | -4,517 | 0.00% | 34,610,938 |
| 2013-11-27 | 2013-11-25 | 13.480 | 2,580,408 | -23,146 | 0.00% | 34,783,115 |
| 2013-11-26 | 2013-11-22 | 13.545 | 2,603,554 | -14,197 | 0.00% | 35,263,843 |
| 2013-11-25 | 2013-11-21 | 13.393 | 2,617,751 | +2,315 | 0.00% | 35,060,292 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,615,436 | -9,456 | 0.00% | 35,537,776 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,624,892 | -46,291 | 0.00% | 35,382,746 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,671,183 | -108,891 | 0.00% | 35,775,922 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,780,074 | -12,465 | 0.00% | 35,853,057 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,792,539 | +75,965 | 0.00% | 34,988,292 |
| 2013-11-14 | 2013-11-12 | 12.896 | 2,716,574 | -2,248 | 0.00% | 35,034,133 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,718,822 | -110,976 | 0.00% | 35,474,250 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,829,798 | +23,146 | 0.00% | 36,066,413 |
| 2013-11-11 | 2013-11-07 | 12.810 | 2,806,652 | +108,786 | 0.00% | 35,953,301 |
| 2013-11-08 | 2013-11-06 | 12.940 | 2,697,866 | +46 | 0.00% | 34,909,426 |
| 2013-11-07 | 2013-11-05 | 13.004 | 2,697,820 | +6,944 | 0.00% | 35,083,666 |
| 2013-11-06 | 2013-11-04 | 13.134 | 2,690,876 | -12,962 | 0.00% | 35,342,134 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,703,838 | -3,240 | 0.00% | 35,337,152 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,707,078 | -10,647 | 0.00% | 35,204,061 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,717,725 | -52,514 | 0.00% | 35,401,228 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,770,239 | -68,975 | 0.00% | 35,247,477 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,839,214 | -13,887 | 0.00% | 35,389,094 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,853,101 | +31,900 | 0.00% | 35,192,390 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,821,201 | +92,583 | 0.00% | 35,103,629 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,728,618 | +129,155 | 0.00% | 34,600,020 |
| 2013-10-23 | 2013-10-21 | 13.069 | 2,599,463 | +11,619 | 0.00% | 33,973,049 |
| 2013-10-22 | 2013-10-18 | 13.069 | 2,587,844 | -15,825 | 0.00% | 33,821,197 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,603,669 | +39,348 | 0.00% | 33,746,795 |
| 2013-10-18 | 2013-10-16 | 13.091 | 2,564,321 | +4,662 | 0.00% | 33,569,164 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,559,659 | -4,629 | 0.00% | 33,618,722 |
| 2013-10-16 | 2013-10-11 | 13.048 | 2,564,288 | -9,259 | 0.00% | 33,457,944 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,573,547 | +57,865 | 0.00% | 33,245,188 |
| 2013-10-10 | 2013-10-08 | 13.091 | 2,515,682 | -5,092 | 0.00% | 32,932,437 |
| 2013-10-09 | 2013-10-07 | 13.026 | 2,520,774 | +27,775 | 0.00% | 32,835,734 |
| 2013-10-08 | 2013-10-04 | 13.112 | 2,492,999 | -22,931 | 0.00% | 32,689,351 |
| 2013-10-07 | 2013-10-03 | 13.091 | 2,515,930 | -78,715 | 0.00% | 32,935,684 |
| 2013-10-04 | 2013-10-02 | 12.918 | 2,594,645 | +50,922 | 0.00% | 33,517,733 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,543,723 | +50,830 | 0.00% | 32,804,971 |
| 2013-10-02 | 2013-09-27 | 13.091 | 2,492,893 | +22,683 | 0.00% | 32,634,110 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,470,210 | +3,931 | 0.00% | 32,390,531 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,466,279 | -7,406 | 0.00% | 32,765,200 |
| 2013-09-26 | 2013-09-24 | 13.220 | 2,473,685 | -14,791 | 0.00% | 32,703,281 |
| 2013-09-25 | 2013-09-23 | 13.307 | 2,488,476 | +33,396 | 0.00% | 33,113,850 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,455,080 | -47,971 | 0.00% | 32,934,627 |
| 2013-09-23 | 2013-09-18 | 13.199 | 2,503,051 | +2,314 | 0.00% | 33,037,442 |
| 2013-09-19 | 2013-09-17 | 13.242 | 2,500,737 | -2,314 | 0.00% | 33,114,942 |
| 2013-09-18 | 2013-09-16 | 13.264 | 2,503,051 | -7,870 | 0.00% | 33,199,655 |
| 2013-09-17 | 2013-09-13 | 13.048 | 2,510,921 | +35,247 | 0.00% | 32,761,629 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,475,674 | -11,249 | 0.00% | 32,569,137 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,486,923 | +23,062 | 0.00% | 32,555,957 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,463,861 | -34,348 | 0.00% | 32,466,954 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,498,209 | -25,563 | 0.00% | 32,433,868 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,523,772 | -34,871 | 0.00% | 32,438,636 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,558,643 | -34,756 | 0.00% | 32,776,298 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,593,399 | +7,481 | 0.00% | 32,773,341 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,585,918 | -69,901 | 0.00% | 33,125,691 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,655,819 | -53,236 | 0.00% | 33,390,042 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,709,055 | -36,926 | 0.00% | 33,357,092 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,745,981 | +90,269 | 0.00% | 33,337,218 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,655,712 | +50,921 | 0.00% | 32,929,746 |
| 2013-08-28 | 2013-08-26 | 12.594 | 2,604,791 | -9,383 | 0.00% | 32,804,766 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,614,174 | -20,831 | 0.00% | 32,697,049 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,635,005 | -29,164 | 0.00% | 33,242,203 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,664,169 | +30,089 | 0.00% | 32,804,403 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,634,080 | +83,562 | 0.00% | 32,889,124 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,550,518 | -32,404 | 0.00% | 32,782,409 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,582,922 | +4,662 | 0.00% | 33,143,109 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,578,260 | -27,313 | 0.00% | 33,306,071 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,605,573 | -169,724 | 0.00% | 32,927,186 |
| 2013-08-12 | 2013-08-08 | 12.097 | 2,775,297 | -11,573 | 0.00% | 33,573,220 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,786,870 | +63,836 | 0.00% | 33,532,614 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,723,034 | +92,584 | 0.00% | 33,470,395 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,630,450 | +46,752 | 0.00% | 32,900,623 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,583,698 | +4,629 | 0.00% | 32,315,868 |
| 2013-08-02 | 2013-07-31 | 12.508 | 2,579,069 | -103,972 | 0.00% | 32,257,970 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,683,041 | +9,259 | 0.00% | 33,326,573 |
| 2013-07-31 | 2013-07-29 | 12.356 | 2,673,782 | -6,944 | 0.00% | 33,038,288 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,680,726 | -23,146 | 0.00% | 33,471,546 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,703,872 | -16,400 | 0.00% | 33,643,728 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,720,272 | -25,924 | 0.00% | 33,612,736 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,746,196 | -175,909 | 0.00% | 33,814,416 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,922,105 | +51,060 | 0.00% | 34,339,204 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,871,045 | +70,364 | 0.00% | 34,049,274 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,800,681 | -99,528 | 0.00% | 33,396,290 |
| 2013-07-19 | 2013-07-17 | 11.860 | 2,900,209 | -27,890 | 0.00% | 34,395,145 |
| 2013-07-18 | 2013-07-16 | 11.816 | 2,928,099 | +4,629 | 0.00% | 34,599,402 |
| 2013-07-17 | 2013-07-15 | 11.860 | 2,923,470 | -23,146 | 0.00% | 34,671,010 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,946,616 | +115,729 | 0.00% | 34,627,246 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,830,887 | -110,174 | 0.00% | 33,695,324 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,941,061 | +50,921 | 0.00% | 33,354,838 |
| 2013-07-10 | 2013-07-08 | 11.341 | 2,890,140 | -23,146 | 0.00% | 32,777,339 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,913,286 | -55,741 | 0.00% | 33,732,103 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,969,027 | -78,696 | 0.00% | 33,607,866 |
| 2013-07-05 | 2013-07-03 | 11.125 | 3,047,723 | +127,349 | 0.00% | 33,906,130 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,920,374 | +103,694 | 0.00% | 33,309,484 |
| 2013-07-03 | 2013-06-28 | 11.860 | 2,816,680 | -67,123 | 0.00% | 33,404,530 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,883,803 | +55,087 | 0.00% | 33,577,616 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,828,716 | -197,040 | 0.00% | 33,058,422 |
| 2013-06-27 | 2013-06-25 | 10.974 | 3,025,756 | -68,512 | 0.00% | 33,204,208 |
| 2013-06-26 | 2013-06-24 | 10.974 | 3,094,268 | +101,379 | 0.00% | 33,956,048 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,992,889 | +13,742 | 0.00% | 33,554,709 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,979,147 | +106,925 | 0.00% | 33,143,218 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,872,222 | +120,358 | 0.00% | 33,690,956 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,751,864 | +33,793 | 0.00% | 33,111,410 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,718,071 | -52,737 | 0.00% | 32,880,948 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,770,808 | +24,394 | 0.00% | 32,740,798 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,746,414 | +117,082 | 0.00% | 32,808,520 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,629,332 | +58,275 | 0.00% | 36,389,649 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,571,057 | +129,915 | 0.00% | 36,053,651 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,441,142 | +37,157 | 0.00% | 34,008,494 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,403,985 | +50,272 | 0.00% | 33,820,805 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,353,713 | +48,085 | 0.00% | 33,490,448 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,305,628 | +54,983 | 0.00% | 33,017,230 |
| 2013-06-05 | 2013-06-03 | 14.343 | 2,250,645 | +56,828 | 0.00% | 32,281,344 |
| 2013-06-04 | 2013-05-31 | 14.412 | 2,193,817 | +34,972 | 0.00% | 31,616,808 |
| 2013-06-03 | 2013-05-30 | 14.526 | 2,158,845 | +32,371 | 0.00% | 31,359,726 |
| 2013-05-31 | 2013-05-29 | 14.458 | 2,126,474 | +37,471 | 0.00% | 30,743,565 |
| 2013-05-30 | 2013-05-28 | 14.663 | 2,089,003 | -111,471 | 0.00% | 30,631,916 |
| 2013-05-29 | 2013-05-27 | 14.458 | 2,200,474 | -2,186 | 0.00% | 31,813,422 |
| 2013-05-28 | 2013-05-24 | 14.412 | 2,202,660 | +19,671 | 0.00% | 31,744,251 |
| 2013-05-27 | 2013-05-23 | 14.412 | 2,182,989 | +165,677 | 0.00% | 31,460,757 |
| 2013-05-24 | 2013-05-22 | 14.755 | 2,017,312 | +6,588 | 0.00% | 29,765,272 |
| 2013-05-23 | 2013-05-21 | 14.778 | 2,010,724 | +78,747 | 0.00% | 29,714,064 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,931,977 | -79,560 | 0.00% | 28,948,117 |
| 2013-05-21 | 2013-05-16 | 14.755 | 2,011,537 | +8,743 | 0.00% | 29,680,062 |
| 2013-05-20 | 2013-05-15 | 14.824 | 2,002,794 | -30,342 | 0.00% | 29,688,507 |
| 2013-05-16 | 2013-05-14 | 14.732 | 2,033,136 | +30,600 | 0.00% | 29,952,244 |
| 2013-05-15 | 2013-05-13 | 14.824 | 2,002,536 | +109,635 | 0.00% | 29,684,682 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,892,901 | -73,790 | 0.00% | 28,752,330 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,966,691 | -26,237 | 0.00% | 29,558,240 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,992,928 | -19,671 | 0.00% | 29,998,157 |
| 2013-05-09 | 2013-05-07 | 15.007 | 2,012,599 | -71,386 | 0.00% | 30,202,171 |
| 2013-05-08 | 2013-05-06 | 14.915 | 2,083,985 | -18,616 | 0.00% | 31,082,737 |
| 2013-05-07 | 2013-05-03 | 14.778 | 2,102,601 | +26,565 | 0.00% | 31,071,803 |
| 2013-05-06 | 2013-05-02 | 14.801 | 2,076,036 | -7,369 | 0.00% | 30,726,722 |
| 2013-05-03 | 2013-04-30 | 14.869 | 2,083,405 | -6,995 | 0.00% | 30,978,767 |
| 2013-05-02 | 2013-04-29 | 14.755 | 2,090,400 | -34,971 | 0.00% | 30,843,679 |
| 2013-04-30 | 2013-04-26 | 14.595 | 2,125,371 | -21,857 | 0.00% | 31,019,336 |
| 2013-04-29 | 2013-04-25 | 14.480 | 2,147,228 | -44,152 | 0.00% | 31,092,736 |
| 2013-04-26 | 2013-04-24 | 14.343 | 2,191,380 | -17,363 | 0.00% | 31,431,297 |
| 2013-04-25 | 2013-04-23 | 14.046 | 2,208,743 | +15,300 | 0.00% | 31,023,488 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,193,443 | -131 | 0.00% | 31,210,003 |
| 2013-04-23 | 2013-04-19 | 14.275 | 2,193,574 | -26,229 | 0.00% | 31,312,226 |
| 2013-04-19 | 2013-04-17 | 13.817 | 2,219,803 | +17,486 | 0.00% | 30,671,036 |
| 2013-04-18 | 2013-04-16 | 13.954 | 2,202,317 | +12,240 | 0.00% | 30,731,711 |
| 2013-04-17 | 2013-04-15 | 13.977 | 2,190,077 | +4,372 | 0.00% | 30,611,010 |
| 2013-04-16 | 2013-04-12 | 14.183 | 2,185,705 | -1,312 | 0.00% | 30,999,901 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,187,017 | +4,022 | 0.00% | 30,718,330 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,182,995 | +21,708 | 0.00% | 30,312,273 |
| 2013-04-08 | 2013-04-03 | 14.412 | 2,161,287 | +16,474 | 0.00% | 31,147,992 |
| 2013-04-05 | 2013-04-02 | 14.480 | 2,144,813 | +2,186 | 0.00% | 31,057,766 |
| 2013-04-03 | 2013-03-28 | 14.503 | 2,142,627 | -1,311 | 0.00% | 31,075,126 |
| 2013-04-02 | 2013-03-27 | 14.641 | 2,143,938 | -4,372 | 0.00% | 31,388,406 |
| 2013-03-28 | 2013-03-26 | 14.549 | 2,148,310 | -24,487 | 0.00% | 31,255,837 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,172,797 | -85,474 | 0.00% | 31,363,576 |
| 2013-03-26 | 2013-03-22 | 14.114 | 2,258,271 | +13,115 | 0.00% | 31,874,126 |
| 2013-03-25 | 2013-03-21 | 14.206 | 2,245,156 | +30,600 | 0.00% | 31,894,455 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,214,556 | -144,257 | 0.00% | 31,459,755 |
| 2013-03-21 | 2013-03-19 | 13.840 | 2,358,813 | +89,964 | 0.00% | 32,645,698 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,268,849 | +65,571 | 0.00% | 31,815,821 |
| 2013-03-19 | 2013-03-15 | 14.343 | 2,203,278 | -8,621 | 0.00% | 31,601,952 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,211,899 | -8,742 | 0.00% | 31,776,203 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,220,641 | +56,859 | 0.00% | 31,495,399 |
| 2013-03-14 | 2013-03-12 | 14.572 | 2,163,782 | +48,085 | 0.00% | 31,530,438 |
| 2013-03-13 | 2013-03-11 | 14.732 | 2,115,697 | -8,921 | 0.00% | 31,168,536 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,124,618 | -67,460 | 0.00% | 31,299,961 |
| 2013-03-11 | 2013-03-07 | 14.412 | 2,192,078 | +22 | 0.00% | 31,591,745 |
| 2013-03-08 | 2013-03-06 | 14.503 | 2,192,056 | -31,911 | 0.00% | 31,792,009 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,223,967 | -2,186 | 0.00% | 31,593,447 |
| 2013-03-06 | 2013-03-04 | 14.160 | 2,226,153 | +81,309 | 0.00% | 31,522,650 |
| 2013-03-05 | 2013-03-01 | 14.503 | 2,144,844 | +2,185 | 0.00% | 31,107,280 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,142,659 | -87,822 | 0.00% | 31,369,681 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,230,481 | +306 | 0.00% | 31,532,911 |
| 2013-02-28 | 2013-02-26 | 14.114 | 2,230,175 | +78,948 | 0.00% | 31,477,568 |
| 2013-02-27 | 2013-02-25 | 14.458 | 2,151,227 | -406 | 0.00% | 31,101,432 |
| 2013-02-26 | 2013-02-22 | 14.389 | 2,151,633 | +1,311 | 0.00% | 30,959,641 |
| 2013-02-25 | 2013-02-21 | 14.503 | 2,150,322 | +83,057 | 0.00% | 31,186,729 |
| 2013-02-22 | 2013-02-20 | 14.869 | 2,067,265 | -21,733 | 0.00% | 30,738,776 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,088,998 | +78,747 | 0.00% | 30,536,267 |
| 2013-02-20 | 2013-02-18 | 14.892 | 2,010,251 | +2,380 | 0.00% | 29,937,005 |
| 2013-02-19 | 2013-02-15 | 14.984 | 2,007,871 | +8,743 | 0.00% | 30,085,288 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,999,128 | -9,631 | 0.00% | 29,908,554 |
| 2013-02-15 | 2013-02-08 | 14.686 | 2,008,759 | +459 | 0.00% | 29,501,217 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,008,300 | +4,149 | 0.00% | 29,540,418 |
| 2013-02-08 | 2013-02-06 | 14.892 | 2,004,151 | +4,600 | 0.00% | 29,846,162 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,999,551 | +95,734 | 0.00% | 29,731,917 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,903,817 | +1,405 | 0.00% | 29,048,794 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,902,412 | -2,077 | 0.00% | 29,114,395 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,904,489 | -16,020 | 0.00% | 29,102,614 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,920,509 | -1,491 | 0.00% | 29,215,617 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,922,000 | -21,302 | 0.00% | 29,502,103 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,943,302 | +8,000 | 0.00% | 29,651,263 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,935,302 | +149 | 0.00% | 29,573,469 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,935,153 | -22,002 | 0.00% | 29,571,192 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,957,155 | -28,414 | 0.00% | 29,862,635 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,985,569 | -19,365 | 0.00% | 30,069,073 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,004,934 | -107,402 | 0.00% | 30,408,198 |
| 2013-01-21 | 2013-01-17 | 14.938 | 2,112,336 | +19,672 | 0.00% | 31,553,915 |
| 2013-01-18 | 2013-01-16 | 14.938 | 2,092,664 | +2,658 | 0.00% | 31,260,056 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,090,006 | -20,465 | 0.00% | 31,268,162 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,110,471 | -17,485 | 0.00% | 31,477,777 |
| 2013-01-15 | 2013-01-11 | 14.778 | 2,127,956 | +15,416 | 0.00% | 31,446,494 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,112,540 | -10,981 | 0.00% | 31,460,310 |
| 2013-01-11 | 2013-01-09 | 14.709 | 2,123,521 | -48,300 | 0.00% | 31,235,222 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,171,821 | +59,014 | 0.00% | 31,697,264 |
| 2013-01-09 | 2013-01-07 | 14.846 | 2,112,807 | -16,589 | 0.00% | 31,367,622 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,129,396 | -13,115 | 0.00% | 31,662,621 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,142,511 | -4,061 | 0.00% | 31,857,632 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,146,572 | -75,188 | 0.00% | 31,574,283 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,221,760 | -14,228 | 0.00% | 31,612,919 |
| 2013-01-02 | 2012-12-27 | 14.252 | 2,235,988 | -55,892 | 0.00% | 31,866,516 |
| 2012-12-28 | 2012-12-24 | 14.206 | 2,291,880 | +65,571 | 0.00% | 32,558,212 |
| 2012-12-27 | 2012-12-20 | 14.320 | 2,226,309 | +4,371 | 0.00% | 31,881,360 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,221,938 | -83,038 | 0.00% | 32,123,739 |
| 2012-12-20 | 2012-12-18 | 14.320 | 2,304,976 | +12,199 | 0.00% | 33,007,893 |
| 2012-12-19 | 2012-12-17 | 14.275 | 2,292,777 | +9,301 | 0.00% | 32,728,302 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,283,476 | -26,185 | 0.00% | 32,804,480 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,309,661 | -17,770 | 0.00% | 32,916,478 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,327,431 | -105,788 | 0.00% | 33,276,213 |
| 2012-12-13 | 2012-12-11 | 14.023 | 2,433,219 | -14,977 | 0.00% | 34,120,764 |
| 2012-12-12 | 2012-12-10 | 14.000 | 2,448,196 | -10,867 | 0.00% | 34,274,780 |
| 2012-12-11 | 2012-12-07 | 13.886 | 2,459,063 | -6,872 | 0.00% | 34,145,652 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,465,935 | -18,023 | 0.00% | 34,353,895 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,483,958 | -254,508 | 0.00% | 34,491,335 |
| 2012-12-06 | 2012-12-04 | 13.428 | 2,738,466 | -2,186 | 0.00% | 36,772,446 |
| 2012-12-05 | 2012-12-03 | 13.405 | 2,740,652 | +76,430 | 0.00% | 36,739,105 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,664,222 | -28,821 | 0.00% | 36,202,113 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,693,043 | -48,086 | 0.00% | 36,408,923 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,741,129 | +52,458 | 0.00% | 36,369,266 |
| 2012-11-29 | 2012-11-27 | 13.497 | 2,688,671 | +71,997 | 0.00% | 36,288,310 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,616,674 | -9,415 | 0.00% | 35,436,302 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,626,089 | -59,014 | 0.00% | 35,683,953 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,685,103 | -99,035 | 0.00% | 36,117,306 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,784,138 | -80,504 | 0.00% | 37,194,667 |
| 2012-11-22 | 2012-11-20 | 12.925 | 2,864,642 | +52,457 | 0.00% | 37,025,069 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,812,185 | +6,675 | 0.00% | 36,604,394 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,805,510 | +54,735 | 0.00% | 36,453,332 |
| 2012-11-16 | 2012-11-14 | 13.359 | 2,750,775 | -83,057 | 0.00% | 36,748,954 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,833,832 | +73,439 | 0.00% | 36,691,680 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,760,393 | -26,228 | 0.00% | 36,372,275 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,786,621 | +57,703 | 0.00% | 36,590,375 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,728,918 | +80,871 | 0.00% | 36,207,251 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,648,047 | -17,486 | 0.00% | 36,285,205 |
| 2012-11-07 | 2012-11-05 | 13.497 | 2,665,533 | +30,299 | 0.00% | 35,976,022 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,635,234 | -36,820 | 0.00% | 35,808,217 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,672,054 | -22,732 | 0.00% | 36,002,909 |
| 2012-11-02 | 2012-10-31 | 13.359 | 2,694,786 | -96,171 | 0.00% | 36,000,970 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,790,957 | +30,600 | 0.00% | 36,455,774 |
| 2012-10-31 | 2012-10-29 | 13.245 | 2,760,357 | -17,683 | 0.00% | 36,561,237 |
| 2012-10-30 | 2012-10-26 | 13.131 | 2,778,040 | +17,691 | 0.00% | 36,477,701 |
| 2012-10-29 | 2012-10-25 | 13.268 | 2,760,349 | +10,929 | 0.00% | 36,624,277 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,749,420 | +3,934 | 0.00% | 36,730,852 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,745,486 | -47,648 | 0.00% | 36,866,712 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,793,134 | +6,058 | 0.00% | 37,059,268 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,787,076 | -161 | 0.00% | 36,978,890 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,787,237 | -69,943 | 0.00% | 36,853,506 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,857,180 | +75,625 | 0.00% | 37,124,704 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,781,555 | -12,240 | 0.00% | 36,842,007 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,793,795 | -58,812 | 0.00% | 36,812,396 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,852,607 | -117,193 | 0.00% | 36,934,774 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,969,800 | -840 | 0.00% | 37,297,233 |
| 2012-10-11 | 2012-10-09 | 12.467 | 2,970,640 | -112,032 | 0.00% | 37,035,959 |
| 2012-10-10 | 2012-10-08 | 12.353 | 3,082,672 | +54,905 | 0.00% | 38,080,106 |
| 2012-10-09 | 2012-10-05 | 12.513 | 3,027,767 | -4,372 | 0.00% | 37,886,706 |
| 2012-10-08 | 2012-10-04 | 12.444 | 3,032,139 | -21,857 | 0.00% | 37,733,325 |
| 2012-10-05 | 2012-10-03 | 12.422 | 3,053,996 | -5,245 | 0.00% | 37,935,461 |
| 2012-10-04 | 2012-09-28 | 12.307 | 3,059,241 | -25,553 | 0.00% | 37,650,698 |
| 2012-10-03 | 2012-09-27 | 12.239 | 3,084,794 | -93,456 | 0.00% | 37,753,482 |
| 2012-09-28 | 2012-09-26 | 12.056 | 3,178,250 | -2,186 | 0.00% | 38,315,610 |
| 2012-09-27 | 2012-09-25 | 12.033 | 3,180,436 | +4,371 | 0.00% | 38,269,208 |
| 2012-09-25 | 2012-09-21 | 12.124 | 3,176,065 | -21,720 | 0.00% | 38,507,234 |
| 2012-09-24 | 2012-09-20 | 11.987 | 3,197,785 | -131 | 0.00% | 38,331,659 |
| 2012-09-21 | 2012-09-19 | 12.124 | 3,197,916 | -156,497 | 0.00% | 38,772,159 |
| 2012-09-20 | 2012-09-18 | 11.827 | 3,354,413 | -26,228 | 0.00% | 39,672,004 |
| 2012-09-19 | 2012-09-17 | 11.827 | 3,380,641 | +15,304 | 0.00% | 39,982,198 |
| 2012-09-18 | 2012-09-14 | 11.827 | 3,365,337 | -80,871 | 0.00% | 39,801,201 |
| 2012-09-17 | 2012-09-13 | 11.575 | 3,446,208 | -4,372 | 0.00% | 39,890,462 |
| 2012-09-14 | 2012-09-12 | 11.598 | 3,450,580 | -43,498 | 0.00% | 40,020,004 |
| 2012-09-13 | 2012-09-11 | 11.438 | 3,494,078 | +79,560 | 0.00% | 39,964,986 |
| 2012-09-12 | 2012-09-10 | 11.598 | 3,414,518 | +61,831 | 0.00% | 39,601,755 |
| 2012-09-11 | 2012-09-07 | 11.850 | 3,352,687 | -86,992 | 0.00% | 39,728,287 |
| 2012-09-10 | 2012-09-06 | 11.415 | 3,439,679 | -15,300 | 0.00% | 39,264,089 |
| 2012-09-07 | 2012-09-05 | 11.346 | 3,454,979 | +50,272 | 0.00% | 39,201,633 |
| 2012-09-06 | 2012-09-04 | 11.552 | 3,404,707 | +87,428 | 0.00% | 39,332,196 |
| 2012-09-05 | 2012-09-03 | 11.667 | 3,317,279 | +8,743 | 0.00% | 38,701,629 |
| 2012-09-04 | 2012-08-31 | 11.667 | 3,308,536 | +2,186 | 0.00% | 38,599,627 |
| 2012-09-03 | 2012-08-30 | 11.735 | 3,306,350 | +149,940 | 0.00% | 38,801,030 |
| 2012-08-31 | 2012-08-29 | 12.033 | 3,156,410 | +166 | 0.00% | 37,980,110 |
| 2012-08-30 | 2012-08-28 | 11.987 | 3,156,244 | +120 | 0.00% | 37,833,710 |
| 2012-08-29 | 2012-08-27 | 11.941 | 3,156,124 | +65,571 | 0.00% | 37,687,873 |
| 2012-08-28 | 2012-08-24 | 12.033 | 3,090,553 | +126,794 | 0.00% | 37,187,673 |
| 2012-08-27 | 2012-08-23 | 12.261 | 2,963,759 | -48,216 | 0.00% | 36,339,985 |
| 2012-08-24 | 2012-08-22 | 12.147 | 3,011,975 | +135,668 | 0.00% | 36,586,676 |
| 2012-08-23 | 2012-08-21 | 12.261 | 2,876,307 | -113,985 | 0.00% | 35,267,697 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,990,292 | +117,591 | 0.00% | 36,596,913 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,872,701 | -6,557 | 0.00% | 35,420,628 |
| 2012-08-20 | 2012-08-16 | 12.239 | 2,879,258 | +4,372 | 0.00% | 35,238,015 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,874,886 | -2,186 | 0.00% | 35,381,804 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,877,072 | -171,644 | 0.00% | 35,671,969 |
| 2012-08-15 | 2012-08-13 | 12.216 | 3,048,716 | -21,911 | 0.00% | 37,242,197 |
| 2012-08-14 | 2012-08-10 | 12.193 | 3,070,627 | +63,162 | 0.00% | 37,439,612 |
| 2012-08-13 | 2012-08-09 | 12.239 | 3,007,465 | -107,099 | 0.00% | 36,807,086 |
| 2012-08-09 | 2012-08-07 | 12.193 | 3,114,564 | -55,080 | 0.00% | 37,975,328 |
| 2012-08-08 | 2012-08-06 | 12.170 | 3,169,644 | -41,529 | 0.00% | 38,574,401 |
| 2012-08-07 | 2012-08-03 | 12.056 | 3,211,173 | -21,857 | 0.00% | 38,712,515 |
| 2012-08-06 | 2012-08-02 | 12.010 | 3,233,030 | -6,120 | 0.00% | 38,828,097 |
| 2012-08-03 | 2012-08-01 | 12.078 | 3,239,150 | -76,500 | 0.00% | 39,123,892 |
| 2012-08-02 | 2012-07-31 | 11.987 | 3,315,650 | -159,354 | 0.00% | 39,744,500 |
| 2012-08-01 | 2012-07-30 | 11.598 | 3,475,004 | -34,665 | 0.00% | 40,303,275 |
| 2012-07-31 | 2012-07-27 | 11.301 | 3,509,669 | -54,643 | 0.00% | 39,661,595 |
| 2012-07-30 | 2012-07-26 | 11.072 | 3,564,312 | +5,245 | 0.00% | 39,463,731 |
| 2012-07-27 | 2012-07-25 | 11.163 | 3,559,067 | -8,742 | 0.00% | 39,731,325 |
| 2012-07-26 | 2012-07-24 | 11.003 | 3,567,809 | +6,120 | 0.00% | 39,257,600 |
| 2012-07-25 | 2012-07-23 | 11.072 | 3,561,689 | +54,918 | 0.00% | 39,434,689 |
| 2012-07-24 | 2012-07-20 | 11.324 | 3,506,771 | -21,857 | 0.00% | 39,709,066 |
| 2012-07-23 | 2012-07-19 | 11.278 | 3,528,628 | -87,260 | 0.00% | 39,795,124 |
| 2012-07-20 | 2012-07-18 | 10.980 | 3,615,888 | +52,457 | 0.00% | 39,703,910 |
| 2012-07-19 | 2012-07-17 | 11.049 | 3,563,431 | -40,654 | 0.00% | 39,372,460 |
| 2012-07-18 | 2012-07-16 | 10.912 | 3,604,085 | -210 | 0.00% | 39,326,969 |
| 2012-07-17 | 2012-07-13 | 10.935 | 3,604,295 | +5,683 | 0.00% | 39,411,711 |
| 2012-07-16 | 2012-07-12 | 10.866 | 3,598,612 | +118,763 | 0.00% | 39,102,606 |
| 2012-07-13 | 2012-07-11 | 11.278 | 3,479,849 | +136,826 | 0.00% | 39,245,005 |
| 2012-07-12 | 2012-07-10 | 11.621 | 3,343,023 | +29,725 | 0.00% | 38,849,027 |
| 2012-07-11 | 2012-07-09 | 11.644 | 3,313,298 | +137,989 | 0.00% | 38,579,389 |
| 2012-07-10 | 2012-07-06 | 11.781 | 3,175,309 | +109,285 | 0.00% | 37,408,500 |
| 2012-07-09 | 2012-07-05 | 12.101 | 3,066,024 | -13,114 | 0.00% | 37,102,937 |
| 2012-07-06 | 2012-07-04 | 12.124 | 3,079,138 | +31,911 | 0.00% | 37,332,072 |
| 2012-07-05 | 2012-07-03 | 12.170 | 3,047,227 | +21,552 | 0.00% | 37,084,592 |
| 2012-07-04 | 2012-06-29 | 12.101 | 3,025,675 | -181,415 | 0.00% | 36,614,661 |
| 2012-07-03 | 2012-06-28 | 11.781 | 3,207,090 | +131,143 | 0.00% | 37,782,914 |
| 2012-06-29 | 2012-06-27 | 11.964 | 3,075,947 | -49,397 | 0.00% | 36,800,829 |
| 2012-06-28 | 2012-06-26 | 11.781 | 3,125,344 | +437 | 0.00% | 36,819,859 |
| 2012-06-27 | 2012-06-25 | 11.758 | 3,124,907 | +116,193 | 0.00% | 36,743,226 |
| 2012-06-26 | 2012-06-22 | 11.941 | 3,008,714 | +21,857 | 0.00% | 35,927,622 |
| 2012-06-25 | 2012-06-21 | 12.101 | 2,986,857 | +11,366 | 0.00% | 36,144,912 |
| 2012-06-22 | 2012-06-20 | 12.147 | 2,975,491 | +21,765 | 0.00% | 36,143,502 |
| 2012-06-21 | 2012-06-19 | 12.124 | 2,953,726 | +48,523 | 0.00% | 35,811,552 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,905,203 | +32,217 | 0.00% | 35,356,168 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,872,986 | -54,643 | 0.00% | 34,701,201 |
| 2012-06-18 | 2012-06-14 | 11.758 | 2,927,629 | +15,300 | 0.00% | 34,423,595 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,912,329 | -64,260 | 0.00% | 37,954,661 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,976,589 | +198,462 | 0.00% | 38,216,359 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,778,127 | +18,197 | 0.00% | 35,735,482 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,759,930 | +106,163 | 0.00% | 35,234,483 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,653,767 | +145 | 0.00% | 35,290,791 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,653,622 | -19,025 | 0.00% | 35,032,217 |
| 2012-06-07 | 2012-06-05 | 12.984 | 2,672,647 | +1,654 | 0.00% | 34,701,784 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,670,993 | +6,262 | 0.00% | 34,357,401 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,664,731 | -12,407 | 0.00% | 34,921,153 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,677,138 | -69,040 | 0.00% | 34,824,826 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,746,178 | +4,136 | 0.00% | 34,859,721 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,742,042 | -26,883 | 0.00% | 35,205,015 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,768,925 | -67,414 | 0.00% | 34,880,671 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,836,339 | -2,953 | 0.00% | 35,318,421 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,839,292 | +26,883 | 0.00% | 35,080,589 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,812,409 | +73,646 | 0.00% | 34,952,441 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,738,763 | -22,747 | 0.00% | 34,765,595 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,761,510 | +12,085 | 0.00% | 34,720,493 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,749,425 | +11,581 | 0.00% | 34,435,592 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,737,844 | +10,637 | 0.00% | 34,820,128 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,727,207 | +84,785 | 0.00% | 35,014,549 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,642,422 | +35,154 | 0.00% | 34,884,358 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,607,268 | +64,520 | 0.00% | 34,483,308 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,542,748 | +72,764 | 0.00% | 34,367,746 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,469,984 | +26,883 | 0.00% | 33,862,040 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,443,101 | +42,804 | 0.00% | 33,670,704 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,400,297 | +83,846 | 0.00% | 33,603,109 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,316,451 | +104,637 | 0.00% | 32,653,338 |
| 2012-05-08 | 2012-05-04 | 14.362 | 2,211,814 | +39,704 | 0.00% | 31,766,617 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,172,110 | +47,314 | 0.00% | 31,353,936 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,124,796 | -69,069 | 0.00% | 31,647,096 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,193,865 | -60,651 | 0.00% | 32,039,280 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,254,516 | +45,449 | 0.00% | 32,216,378 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,209,067 | +24,815 | 0.00% | 31,727,164 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,184,252 | +21,507 | 0.00% | 31,265,139 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,162,745 | +6,203 | 0.00% | 31,114,168 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,156,542 | +19,283 | 0.00% | 30,868,501 |
| 2012-04-24 | 2012-04-20 | 14.701 | 2,137,259 | +4,963 | 0.00% | 31,419,310 |
| 2012-04-23 | 2012-04-19 | 14.701 | 2,132,296 | +33 | 0.00% | 31,346,351 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,132,263 | +8,396 | 0.00% | 30,830,309 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,123,867 | +2,357 | 0.00% | 30,760,264 |
| 2012-04-18 | 2012-04-16 | 14.773 | 2,121,510 | -12,717 | 0.00% | 31,341,675 |
| 2012-04-17 | 2012-04-13 | 15.015 | 2,134,227 | -22,457 | 0.00% | 32,045,579 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,156,684 | +20,604 | 0.00% | 30,922,680 |
| 2012-04-11 | 2012-04-05 | 14.507 | 2,136,080 | +6 | 0.00% | 30,988,794 |
| 2012-04-10 | 2012-04-03 | 14.797 | 2,136,074 | -16,626 | 0.00% | 31,608,481 |
| 2012-04-03 | 2012-03-30 | 14.507 | 2,152,700 | -827 | 0.00% | 31,229,906 |
| 2012-04-02 | 2012-03-29 | 14.435 | 2,153,527 | +12,407 | 0.00% | 31,085,694 |
| 2012-03-30 | 2012-03-28 | 14.701 | 2,141,120 | +5,956 | 0.00% | 31,476,070 |
| 2012-03-29 | 2012-03-27 | 14.677 | 2,135,164 | +4,425 | 0.00% | 31,336,887 |
| 2012-03-28 | 2012-03-26 | 14.314 | 2,130,739 | +8,686 | 0.00% | 30,499,160 |
| 2012-03-27 | 2012-03-23 | 14.483 | 2,122,053 | +57,902 | 0.00% | 30,733,991 |
| 2012-03-26 | 2012-03-22 | 14.749 | 2,064,151 | +381 | 0.00% | 30,444,386 |
| 2012-03-23 | 2012-03-21 | 14.701 | 2,063,770 | +31,019 | 0.00% | 30,338,967 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,032,751 | +37,223 | 0.00% | 30,128,713 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,995,528 | +20,886 | 0.00% | 29,721,755 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,974,642 | -1,390 | 0.00% | 29,935,866 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,976,032 | +20,661 | 0.00% | 29,861,382 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,955,371 | +90,988 | 0.00% | 29,832,829 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,864,383 | -62,037 | 0.00% | 28,624,953 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,926,420 | +21,222 | 0.00% | 29,297,971 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,905,198 | -16,561 | 0.00% | 28,975,216 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,921,759 | +16,130 | 0.00% | 29,087,686 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,905,629 | +4,282 | 0.00% | 28,290,631 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,901,347 | +78,701 | 0.00% | 28,640,813 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,822,646 | +62,095 | 0.00% | 28,336,696 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,760,551 | -61,996 | 0.00% | 27,924,690 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,822,547 | +41,482 | 0.00% | 28,555,493 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,781,065 | +2,068 | 0.00% | 28,077,813 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,778,997 | -54,179 | 0.00% | 27,959,184 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,833,176 | +33,087 | 0.00% | 28,278,786 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,800,089 | +20,782 | 0.00% | 28,247,147 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,779,307 | +21,457 | 0.00% | 28,007,077 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,757,850 | -1,941 | 0.00% | 28,009,357 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,759,791 | -7,589 | 0.00% | 27,997,735 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,767,380 | -30,469 | 0.00% | 27,947,541 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,797,849 | -20,534 | 0.00% | 28,125,057 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,818,383 | +20,679 | 0.00% | 28,094,554 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,797,704 | -104,273 | 0.00% | 28,079,322 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,901,977 | +45,495 | 0.00% | 29,018,204 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,856,482 | -20,680 | 0.00% | 28,279,206 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,877,162 | +70,310 | 0.00% | 28,231,117 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,806,852 | -269 | 0.00% | 27,741,646 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,807,121 | +17 | 0.00% | 27,920,552 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,807,104 | +8,063 | 0.00% | 27,876,596 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,799,041 | -14,264 | 0.00% | 27,795,714 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,813,305 | -49,127 | 0.00% | 27,796,879 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,862,432 | -30,597 | 0.00% | 27,919,525 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,893,029 | -39,291 | 0.00% | 28,423,973 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,932,320 | +31,019 | 0.00% | 28,453,275 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,901,301 | -26,213 | 0.00% | 28,640,120 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,927,514 | -11,535 | 0.00% | 28,895,163 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,939,049 | -1,952 | 0.00% | 28,505,475 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,941,001 | -48,168 | 0.00% | 28,534,171 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,989,169 | -16,130 | 0.00% | 28,520,839 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,005,299 | -62,683 | 0.00% | 28,752,112 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,067,982 | -24,815 | 0.00% | 28,650,836 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,092,797 | -4,136 | 0.00% | 29,045,236 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,096,933 | +6,204 | 0.00% | 28,950,534 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,090,729 | -39,712 | 0.00% | 28,612,123 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,130,441 | -118,360 | 0.00% | 29,001,057 |
| 2012-01-11 | 2012-01-09 | 13.395 | 2,248,801 | -155,094 | 0.00% | 30,122,895 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,403,895 | +51,698 | 0.00% | 31,561,035 |
| 2012-01-06 | 2012-01-04 | 13.274 | 2,352,197 | -12,407 | 0.00% | 31,223,526 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,364,604 | -81,611 | 0.00% | 31,559,740 |
| 2012-01-04 | 2011-12-30 | 13.105 | 2,446,215 | +87,489 | 0.00% | 32,057,513 |
| 2012-01-03 | 2011-12-29 | 13.105 | 2,358,726 | +74,446 | 0.00% | 30,910,974 |
| 2011-12-30 | 2011-12-28 | 13.226 | 2,284,280 | +20,824 | 0.00% | 30,211,520 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,263,456 | -24,815 | 0.00% | 30,209,744 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,288,271 | +21 | 0.00% | 30,430,288 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,288,250 | -8,131 | 0.00% | 30,540,663 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,296,381 | +4,136 | 0.00% | 30,204,994 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,292,245 | -1,654 | 0.00% | 30,150,592 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,293,899 | -12,408 | 0.00% | 30,227,812 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,306,307 | +62,038 | 0.00% | 30,112,499 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,244,269 | +104,637 | 0.00% | 29,736,605 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,139,632 | +22,747 | 0.00% | 28,608,832 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,116,885 | +62,038 | 0.00% | 28,355,868 |
| 2011-12-12 | 2011-12-08 | 13.758 | 2,054,847 | +82 | 0.00% | 28,270,121 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,054,765 | +4,136 | 0.00% | 28,368,357 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,050,629 | -29,055 | 0.00% | 28,013,764 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,079,684 | -35,568 | 0.00% | 28,611,823 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,115,252 | -82,899 | 0.00% | 28,896,582 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,198,151 | -161,095 | 0.00% | 29,550,731 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,359,246 | -44,262 | 0.00% | 30,005,087 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,403,508 | -35,982 | 0.00% | 30,800,471 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,439,490 | +165 | 0.00% | 30,553,764 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,439,325 | -20,679 | 0.00% | 30,728,638 |
| 2011-11-25 | 2011-11-23 | 12.573 | 2,460,004 | +23,988 | 0.00% | 30,929,655 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,436,016 | +66,401 | 0.00% | 31,158,154 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,369,615 | +16,578 | 0.00% | 30,652,612 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,353,037 | +92,543 | 0.00% | 30,722,633 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,260,494 | +16,544 | 0.00% | 30,279,524 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,243,950 | +16,543 | 0.00% | 30,003,659 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,227,407 | -60,383 | 0.00% | 30,105,601 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,287,790 | -38,318 | 0.00% | 30,589,840 |
| 2011-11-15 | 2011-11-11 | 13.226 | 2,326,108 | +34,610 | 0.00% | 30,764,731 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,291,498 | +131,934 | 0.00% | 29,919,144 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,159,564 | -100,162 | 0.00% | 29,815,226 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,259,726 | +8,027 | 0.00% | 30,706,337 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,251,699 | +115,390 | 0.00% | 30,760,593 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,136,309 | -45,080 | 0.00% | 30,062,353 |
| 2011-11-07 | 2011-11-03 | 13.854 | 2,181,389 | +27,774 | 0.00% | 30,222,032 |
| 2011-11-04 | 2011-11-02 | 14.096 | 2,153,615 | -21,101 | 0.00% | 30,357,957 |
| 2011-11-03 | 2011-11-01 | 13.685 | 2,174,716 | +8,358 | 0.00% | 29,761,506 |
| 2011-11-02 | 2011-10-31 | 14.048 | 2,166,358 | -6,204 | 0.00% | 30,432,825 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,172,562 | -72,043 | 0.00% | 30,730,099 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,244,605 | -1,885 | 0.00% | 30,826,497 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,246,490 | -4,260 | 0.00% | 29,494,445 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,250,750 | -80,731 | 0.00% | 29,441,534 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,331,481 | -17,195 | 0.00% | 30,046,577 |
| 2011-10-25 | 2011-10-21 | 12.380 | 2,348,676 | -4,136 | 0.00% | 29,075,620 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,352,812 | +1,241 | 0.00% | 28,842,380 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,351,571 | +5,004 | 0.00% | 28,486,018 |
| 2011-10-18 | 2011-10-14 | 12.428 | 2,346,567 | +5,058 | 0.00% | 29,162,986 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,341,509 | -4,136 | 0.00% | 29,836,121 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,345,645 | -11,125 | 0.00% | 29,718,678 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,356,770 | -6,967 | 0.00% | 29,118,836 |
| 2011-10-12 | 2011-10-10 | 11.678 | 2,363,737 | -2,482 | 0.00% | 27,604,647 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,366,219 | -25,938 | 0.00% | 27,690,845 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,392,157 | -40,691 | 0.00% | 27,242,471 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,432,848 | +21,238 | 0.00% | 26,117,636 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,411,610 | -7,544 | 0.00% | 26,764,287 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,419,154 | +60,073 | 0.00% | 28,017,859 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,359,081 | +58 | 0.00% | 28,976,270 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,359,023 | -20,453 | 0.00% | 29,660,020 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,379,476 | -3,825 | 0.00% | 28,248,718 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,383,301 | +11,145 | 0.00% | 28,928,008 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,372,156 | +76,521 | 0.00% | 29,423,649 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,295,635 | -4,136 | 0.00% | 30,750,241 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,299,771 | +26,883 | 0.00% | 30,694,431 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,272,888 | -4,136 | 0.00% | 31,214,924 |
| 2011-09-19 | 2011-09-15 | 13.468 | 2,277,024 | -4,136 | 0.00% | 30,666,112 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,281,160 | +1,654 | 0.00% | 30,611,502 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,279,506 | +6,477 | 0.00% | 30,148,380 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,273,029 | -3,891 | 0.00% | 31,546,616 |
| 2011-09-12 | 2011-09-08 | 13.854 | 2,276,920 | +2,068 | 0.00% | 31,545,565 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,274,852 | -2,068 | 0.00% | 31,516,914 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,276,920 | +9,926 | 0.00% | 30,774,818 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,266,994 | +11,961 | 0.00% | 30,311,778 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,255,033 | +8,272 | 0.00% | 31,296,856 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,246,761 | -17,288 | 0.00% | 31,725,293 |
| 2011-09-02 | 2011-08-31 | 13.975 | 2,264,049 | -885 | 0.00% | 31,640,954 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,264,934 | -21,622 | 0.00% | 30,941,397 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,286,556 | -69,519 | 0.00% | 30,683,913 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,356,075 | +16,543 | 0.00% | 30,135,659 |
| 2011-08-29 | 2011-08-25 | 12.791 | 2,339,532 | -28,537 | 0.00% | 29,924,064 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,368,069 | +20,265 | 0.00% | 29,258,440 |
| 2011-08-25 | 2011-08-23 | 12.791 | 2,347,804 | -326 | 0.00% | 30,029,868 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,348,130 | +12,630 | 0.00% | 29,523,062 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,335,500 | +9,926 | 0.00% | 29,759,553 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,325,574 | +4,550 | 0.00% | 30,645,209 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,321,024 | -1,816 | 0.00% | 30,753,610 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,322,840 | +2,068 | 0.00% | 31,058,490 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,320,772 | -88,093 | 0.00% | 31,086,953 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,408,865 | +104,285 | 0.00% | 30,752,633 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,304,580 | -80,649 | 0.00% | 29,811,339 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,385,229 | +105,687 | 0.00% | 30,335,541 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,279,542 | +1,845 | 0.00% | 28,770,938 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,277,697 | +28,531 | 0.00% | 31,005,609 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,249,166 | +81,393 | 0.00% | 31,650,488 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,167,773 | -8,300 | 0.00% | 31,605,818 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,176,073 | +153 | 0.00% | 31,726,830 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,175,920 | +37,222 | 0.00% | 32,355,935 |
| 2011-08-03 | 2011-08-01 | 15.233 | 2,138,698 | -12,407 | 0.00% | 32,578,113 |
| 2011-08-02 | 2011-07-29 | 15.184 | 2,151,105 | +4,302 | 0.00% | 32,663,083 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,146,803 | +12,407 | 0.00% | 32,701,574 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,134,396 | -13,235 | 0.00% | 32,822,226 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,147,631 | -68,241 | 0.00% | 33,025,750 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,215,872 | -3,309 | 0.00% | 33,110,753 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,219,181 | -84,197 | 0.00% | 33,428,484 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,303,378 | -5,275 | 0.00% | 33,805,691 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,308,653 | -865 | 0.00% | 33,883,110 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,309,518 | -41 | 0.00% | 33,895,805 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,309,559 | -21,920 | 0.00% | 33,617,195 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,331,479 | +86,853 | 0.00% | 33,598,020 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,244,626 | +71,550 | 0.00% | 32,726,323 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,173,076 | -12,407 | 0.00% | 31,945,847 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,185,483 | +101,328 | 0.00% | 31,441,287 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,084,155 | +53,661 | 0.00% | 31,041,782 |
| 2011-07-12 | 2011-07-08 | 15.233 | 2,030,494 | +171 | 0.00% | 30,929,876 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,030,323 | +14,516 | 0.00% | 30,779,998 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,015,807 | +145,416 | 0.00% | 30,559,934 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,870,391 | +4,136 | 0.00% | 29,305,108 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,866,255 | -2,159 | 0.00% | 29,601,297 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,868,414 | -14,832 | 0.00% | 29,138,604 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,883,246 | +22,797 | 0.00% | 28,823,498 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,860,449 | +8,511 | 0.00% | 28,699,502 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,851,938 | -794 | 0.00% | 28,836,877 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,852,732 | -95,199 | 0.00% | 29,073,225 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,947,931 | +81,766 | 0.00% | 29,530,923 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,866,165 | +136 | 0.00% | 28,877,921 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,866,029 | +39,344 | 0.00% | 29,056,291 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,826,685 | +8,272 | 0.00% | 29,106,165 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,818,413 | +8,924 | 0.00% | 29,194,196 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,809,489 | +29,365 | 0.00% | 28,919,669 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,780,124 | +29,364 | 0.00% | 31,008,827 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,750,760 | +56,777 | 0.00% | 30,673,099 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,693,983 | -16,852 | 0.00% | 29,550,815 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,710,835 | +50,163 | 0.00% | 29,372,428 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,660,672 | +117,791 | 0.00% | 28,636,255 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,542,881 | +5,988 | 0.00% | 27,108,538 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,536,893 | -1,594 | 0.00% | 27,311,937 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,538,487 | +104,922 | 0.00% | 27,263,032 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,433,565 | -3,961 | 0.00% | 25,907,500 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,437,526 | +520 | 0.00% | 26,267,740 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,437,006 | -68,905 | 0.00% | 26,474,652 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,505,911 | -1,992 | 0.00% | 27,328,338 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,507,903 | -19,920 | 0.00% | 27,288,791 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,527,823 | -3,984 | 0.00% | 27,419,195 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,531,807 | +8,825 | 0.00% | 27,375,349 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,522,982 | +4,542 | 0.00% | 27,141,181 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,518,440 | +29,083 | 0.00% | 26,984,011 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,489,357 | -17,869 | 0.00% | 26,953,160 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,507,226 | -1,992 | 0.00% | 27,200,876 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,509,218 | -23,693 | 0.00% | 26,971,654 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,532,911 | +51,793 | 0.00% | 27,395,079 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,481,118 | +53,784 | 0.00% | 26,804,058 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,427,334 | +15,937 | 0.00% | 25,615,761 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,411,397 | -286 | 0.00% | 25,542,304 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,411,683 | +2,069 | 0.00% | 25,512,047 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,409,614 | -3,984 | 0.00% | 25,439,274 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,413,598 | +25,896 | 0.00% | 25,404,729 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,387,702 | +42,430 | 0.00% | 24,974,166 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,345,272 | +20,199 | 0.00% | 24,615,760 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,325,073 | +23,567 | 0.00% | 24,412,456 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,301,506 | +182 | 0.00% | 24,043,606 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,301,324 | -1,434 | 0.00% | 24,268,888 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,302,758 | -1,520 | 0.00% | 24,426,428 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,304,278 | -5,880 | 0.00% | 24,487,666 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,310,158 | -27,813 | 0.00% | 24,334,981 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,337,971 | +42,769 | 0.00% | 24,280,667 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,295,202 | +15,765 | 0.00% | 23,862,129 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,279,437 | -80 | 0.00% | 23,764,367 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,279,517 | -120 | 0.00% | 23,637,388 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,279,637 | -1,992 | 0.00% | 23,960,796 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,281,629 | -3,107 | 0.00% | 23,708,574 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,284,736 | +3,984 | 0.00% | 23,991,779 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,280,752 | -171 | 0.00% | 24,110,262 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,280,923 | -3,745 | 0.00% | 23,984,876 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,284,668 | -10,602 | 0.00% | 24,248,471 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,295,270 | -19,276 | 0.00% | 24,448,587 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,314,546 | -46,978 | 0.00% | 24,482,475 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,361,524 | -3,788 | 0.00% | 24,913,139 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,365,312 | -239 | 0.00% | 24,845,374 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,365,551 | -7,600 | 0.00% | 24,472,693 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,373,151 | -7,465 | 0.00% | 24,643,362 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,380,616 | -57,025 | 0.00% | 25,366,445 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,437,641 | -67,402 | 0.00% | 25,908,992 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,505,043 | -8,088 | 0.00% | 26,821,488 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,513,131 | +3,865 | 0.00% | 26,813,706 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,509,266 | -7,128 | 0.00% | 26,593,685 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,516,394 | +3,522 | 0.00% | 26,452,851 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,512,872 | -7,285 | 0.00% | 26,315,464 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,520,157 | -15,966 | 0.00% | 26,671,119 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,536,123 | +19,909 | 0.00% | 26,874,128 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,516,214 | -16,035 | 0.00% | 27,020,568 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,532,249 | +39,400 | 0.00% | 27,114,031 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,492,849 | -13,253 | 0.00% | 26,903,944 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,506,102 | -81,450 | 0.00% | 27,142,788 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,587,552 | -39,919 | 0.00% | 28,132,497 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,627,471 | -2,430 | 0.00% | 28,390,542 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,629,901 | -49,312 | 0.00% | 28,514,754 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,679,213 | -27,925 | 0.00% | 29,040,268 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,707,138 | -16,115 | 0.00% | 29,223,257 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,723,253 | -7,456 | 0.00% | 29,758,641 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,730,709 | -1,737 | 0.00% | 29,583,311 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,732,446 | -37,848 | 0.00% | 29,134,672 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,770,294 | +7,731 | 0.00% | 29,193,515 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,762,563 | +2,149 | 0.00% | 29,242,987 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,760,414 | -10,409 | 0.00% | 29,384,079 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,770,823 | -7,908 | 0.00% | 30,357,882 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,778,731 | -19,555 | 0.00% | 30,761,330 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,798,286 | -39,718 | 0.00% | 30,512,731 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,838,004 | -57,802 | 0.00% | 31,002,116 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,895,806 | +6,800 | 0.00% | 31,310,889 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,889,006 | -8,087 | 0.00% | 31,720,138 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,897,093 | +25,369 | 0.00% | 31,427,380 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,871,724 | +72,892 | 0.00% | 30,819,193 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,798,832 | +69,290 | 0.00% | 30,296,241 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,729,542 | -638 | 0.00% | 29,563,363 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,730,180 | +59,761 | 0.00% | 29,487,413 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,670,419 | +25,154 | 0.00% | 28,930,113 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,645,265 | +18,562 | 0.00% | 28,287,987 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,626,703 | +26,348 | 0.00% | 28,050,501 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,600,355 | +86,186 | 0.00% | 27,716,669 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,514,169 | -51,524 | 0.00% | 26,604,065 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,565,693 | +44,890 | 0.00% | 27,077,056 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,520,803 | +47,690 | 0.00% | 26,415,247 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,473,113 | +28,179 | 0.00% | 25,993,634 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,444,934 | +55,397 | 0.00% | 25,568,941 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,389,537 | -1,593 | 0.00% | 25,181,577 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,391,130 | +268 | 0.00% | 24,861,271 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,390,862 | +4,018 | 0.00% | 25,031,035 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,386,844 | -8,054 | 0.00% | 25,480,873 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,394,898 | -126,524 | 0.00% | 25,558,828 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,521,422 | -36,365 | 0.00% | 27,495,258 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,557,787 | -255 | 0.00% | 27,761,443 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,558,042 | -21,659 | 0.00% | 27,531,346 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,579,701 | +41,168 | 0.00% | 27,993,372 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,538,533 | +23,952 | 0.00% | 27,302,464 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,514,581 | -2,734 | 0.00% | 27,105,514 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,517,315 | -26,197 | 0.00% | 27,154,443 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,543,512 | -37,328 | 0.00% | 27,390,820 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,580,840 | -37,683 | 0.00% | 27,656,442 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,618,523 | -9,951 | 0.00% | 27,787,572 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,628,474 | +35,742 | 0.00% | 27,304,417 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,592,732 | +72,842 | 0.00% | 27,104,913 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,519,890 | +14,849 | 0.00% | 26,361,239 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,505,041 | +1,872 | 0.00% | 26,368,132 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,503,169 | +5,266 | 0.00% | 26,108,957 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,497,903 | -1,362 | 0.00% | 26,205,478 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,499,265 | +15,461 | 0.00% | 25,928,252 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,483,804 | +4,860 | 0.00% | 25,847,088 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,478,944 | +6,638 | 0.00% | 26,356,376 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,472,306 | +61,682 | 0.00% | 26,090,260 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,410,624 | +40,699 | 0.00% | 24,713,958 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,369,925 | +55,975 | 0.00% | 24,069,687 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,313,950 | +4,693 | 0.00% | 23,284,084 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,309,257 | +89,568 | 0.00% | 22,905,158 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,219,689 | -21,514 | 0.00% | 21,736,173 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,241,203 | -31,872 | 0.00% | 22,462,273 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,273,075 | +7,968 | 0.00% | 22,463,888 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,265,107 | +24,661 | 0.00% | 22,259,781 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,240,446 | +4,617 | 0.00% | 22,043,814 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,235,829 | +33,466 | 0.00% | 21,589,533 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,202,363 | -1,491 | 0.00% | 21,276,507 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,203,854 | +17,813 | 0.00% | 21,333,108 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,186,041 | +45,816 | 0.00% | 20,987,680 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,140,225 | +54,939 | 0.00% | 20,692,095 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,085,286 | -32,319 | 0.00% | 19,885,782 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,117,605 | +26,295 | 0.00% | 19,944,978 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,091,310 | +20,000 | 0.00% | 19,694,848 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,071,310 | +11,752 | 0.00% | 19,737,259 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,059,558 | +121,593 | 0.00% | 19,760,101 |
| 2010-11-12 | 2010-11-10 | 19.227 | 937,965 | +1,076 | 0.00% | 18,033,957 |
| 2010-11-11 | 2010-11-09 | 20.880 | 936,889 | -4,407 | 0.00% | 19,562,611 |
| 2010-11-10 | 2010-11-08 | 21.010 | 941,296 | +55,598 | 0.00% | 19,776,407 |
| 2010-11-09 | 2010-11-05 | 21.475 | 885,698 | -16,435 | 0.00% | 19,020,806 |
| 2010-11-08 | 2010-11-04 | 21.398 | 902,133 | -50,765 | 0.00% | 19,303,730 |
| 2010-11-05 | 2010-11-03 | 20.751 | 952,898 | -21,675 | 0.00% | 19,773,609 |
| 2010-11-04 | 2010-11-02 | 20.208 | 974,573 | -46,275 | 0.00% | 19,693,847 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,020,848 | -94,331 | 0.00% | 20,179,927 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,115,179 | +10,358 | 0.00% | 21,323,288 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,104,821 | +2,442 | 0.00% | 21,039,474 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,102,379 | +17,592 | 0.00% | 20,764,786 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,084,787 | -15,338 | 0.00% | 21,022,843 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,100,125 | -4,638 | 0.00% | 21,120,835 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,104,763 | -38,262 | 0.00% | 21,552,895 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,143,025 | -25,217 | 0.00% | 21,914,880 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,168,242 | -7,730 | 0.00% | 22,337,903 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,175,972 | +9,637 | 0.00% | 22,211,863 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,166,335 | -17,167 | 0.00% | 22,452,329 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,183,502 | -39,881 | 0.00% | 22,599,067 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,223,383 | -25,508 | 0.00% | 22,695,866 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,248,891 | +3,865 | 0.00% | 22,587,432 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,245,026 | -25,122 | 0.00% | 22,485,316 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,270,148 | -3,865 | 0.00% | 22,610,383 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,274,013 | -11,208 | 0.00% | 22,679,185 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,285,221 | -156,140 | 0.00% | 22,978,465 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,441,361 | +42,513 | 0.00% | 25,322,565 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,398,848 | +15,460 | 0.00% | 24,539,481 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,383,388 | +15 | 0.00% | 24,339,860 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,383,373 | -125,609 | 0.00% | 24,446,976 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,508,982 | +42,509 | 0.00% | 26,120,130 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,466,473 | +22,029 | 0.00% | 25,498,140 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,444,444 | -7,756 | 0.00% | 25,376,729 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,452,200 | -21,257 | 0.00% | 25,437,841 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,473,457 | +23,179 | 0.00% | 25,657,698 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,450,278 | +43,619 | 0.00% | 25,366,649 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,406,659 | -51,806 | 0.00% | 24,967,675 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,458,465 | +10,049 | 0.00% | 25,283,429 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,448,416 | -3,808 | 0.00% | 25,259,129 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,452,224 | -15,073 | 0.00% | 25,400,687 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,467,297 | -117,878 | 0.00% | 25,626,362 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,585,175 | +5,024 | 0.00% | 27,110,893 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,580,151 | -5,234 | 0.00% | 26,943,199 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,585,385 | -103,192 | 0.00% | 27,032,444 |
| 2010-09-07 | 2010-09-03 | 16.792 | 1,688,577 | +23,189 | 0.00% | 28,355,070 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,665,388 | -11,981 | 0.00% | 27,965,673 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,677,369 | +2,203 | 0.00% | 27,949,860 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,675,166 | +83,094 | 0.00% | 27,826,465 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,592,072 | -38,648 | 0.00% | 26,775,723 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,630,720 | -21,257 | 0.00% | 27,088,165 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,651,977 | +9,662 | 0.00% | 27,441,268 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,642,315 | +10,822 | 0.00% | 27,408,251 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,631,493 | +21,257 | 0.00% | 27,143,218 |
| 2010-08-25 | 2010-08-23 | 16.741 | 1,610,236 | +10,821 | 0.00% | 26,956,218 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,599,415 | +24,349 | 0.00% | 27,064,753 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,575,066 | +32,078 | 0.00% | 26,693,481 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,542,988 | +30,919 | 0.00% | 25,990,144 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,512,069 | +3,859 | 0.00% | 25,821,454 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,508,210 | -11,630 | 0.00% | 25,833,602 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,519,840 | -5,564 | 0.00% | 25,757,536 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,525,404 | +86,767 | 0.00% | 25,654,490 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,438,637 | +49,083 | 0.00% | 24,344,123 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,389,554 | +69,845 | 0.00% | 24,160,719 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,319,709 | -2,146 | 0.00% | 23,663,368 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,321,855 | -27,894 | 0.00% | 23,462,435 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,349,749 | -36,762 | 0.00% | 23,713,079 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,386,511 | -17,772 | 0.00% | 24,287,183 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,404,283 | -21,257 | 0.00% | 24,489,487 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,425,540 | -89,337 | 0.00% | 24,823,306 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,514,877 | +5,952 | 0.00% | 25,830,210 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,508,925 | -181,997 | 0.00% | 25,884,891 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,690,922 | -5,957 | 0.00% | 28,788,207 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,696,879 | -11,981 | 0.00% | 28,714,005 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,708,860 | -24,303 | 0.00% | 29,137,820 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,733,163 | +5,790 | 0.00% | 29,148,615 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,727,373 | -88,774 | 0.00% | 28,917,155 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,816,147 | -151 | 0.00% | 30,027,350 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,816,298 | +3,092 | 0.00% | 29,512,901 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,813,206 | +81,217 | 0.00% | 29,650,320 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,731,989 | +88,992 | 0.00% | 28,501,479 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,642,997 | -4,146 | 0.00% | 27,674,699 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,647,143 | -41,567 | 0.00% | 27,787,153 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,688,710 | -24,735 | 0.00% | 28,313,609 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,713,445 | -161,965 | 0.00% | 28,063,319 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,875,410 | +38,649 | 0.00% | 30,133,736 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,836,761 | +3,876 | 0.00% | 29,465,207 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,832,885 | -61,913 | 0.00% | 29,782,422 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,894,798 | +71,886 | 0.00% | 30,102,076 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,822,912 | +126,381 | 0.00% | 29,243,042 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,696,531 | +8,468 | 0.00% | 27,830,192 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,688,063 | +57,200 | 0.00% | 29,871,046 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,630,863 | +55,316 | 0.00% | 29,514,750 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,575,547 | -4 | 0.00% | 28,302,449 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,575,551 | -45,503 | 0.00% | 28,260,278 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,621,054 | +82,679 | 0.00% | 29,032,992 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,538,375 | -29,361 | 0.00% | 27,675,953 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,567,736 | -241,525 | 0.00% | 28,246,202 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,809,261 | -74,278 | 0.00% | 31,045,528 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,883,539 | -18,662 | 0.00% | 31,916,080 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,902,201 | -7,460 | 0.00% | 32,130,302 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,909,661 | -9,403 | 0.00% | 32,051,508 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,919,064 | +4,476 | 0.00% | 31,849,158 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,914,588 | -37,455 | 0.00% | 31,620,876 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,952,043 | +42,839 | 0.00% | 32,030,126 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,909,204 | -14,388 | 0.00% | 31,378,390 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,923,592 | +3,675 | 0.00% | 32,182,176 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,919,917 | -37,249 | 0.00% | 32,172,168 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,957,166 | +87,566 | 0.00% | 32,481,506 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,869,600 | +22,490 | 0.00% | 31,178,623 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,847,110 | -18,647 | 0.00% | 31,199,753 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,865,757 | -4,849 | 0.00% | 31,364,652 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,870,606 | -95,855 | 0.00% | 30,894,480 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,966,461 | -21,260 | 0.00% | 32,108,534 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,987,721 | +156,470 | 0.00% | 31,976,029 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,831,251 | -124,202 | 0.00% | 30,539,091 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,955,453 | +123,828 | 0.00% | 32,243,364 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,831,625 | +5,594 | 0.00% | 30,299,787 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,826,031 | +8,206 | 0.00% | 30,794,747 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,817,825 | +6,961 | 0.00% | 30,266,453 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,810,864 | +51,471 | 0.00% | 30,684,621 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,759,393 | -4,998 | 0.00% | 30,001,145 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,764,391 | +3,730 | 0.00% | 29,849,842 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,760,661 | -3,558 | 0.00% | 29,692,327 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,764,219 | -13,800 | 0.00% | 30,225,341 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,778,019 | +2,611 | 0.00% | 29,937,387 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,775,408 | +6,565 | 0.00% | 29,607,818 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,768,843 | +35,432 | 0.00% | 29,356,061 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,733,411 | -373 | 0.00% | 29,232,775 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,733,784 | +746 | 0.00% | 29,378,520 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,733,038 | -13,054 | 0.00% | 29,830,530 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,746,092 | +1,648 | 0.00% | 28,838,036 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,744,444 | +41,027 | 0.00% | 29,091,443 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,703,417 | +16,784 | 0.00% | 28,818,289 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,686,633 | -284 | 0.00% | 28,986,546 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,686,917 | +107,418 | 0.00% | 28,584,371 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,579,499 | +11,189 | 0.00% | 27,230,034 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,568,310 | +14,546 | 0.00% | 27,037,139 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,553,764 | -7,460 | 0.00% | 27,327,930 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,561,224 | +16,815 | 0.00% | 26,956,837 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,544,409 | +12,962 | 0.00% | 27,287,616 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,531,447 | -49 | 0.00% | 27,797,676 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,531,496 | -18,623 | 0.00% | 28,085,995 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,550,119 | -15,617 | 0.00% | 28,178,157 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,565,736 | +2,038 | 0.00% | 28,336,105 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,563,698 | -46,512 | 0.00% | 28,760,395 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,610,210 | -3,377 | 0.00% | 29,140,979 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,613,587 | -11,184 | 0.00% | 29,288,620 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,624,771 | -45,433 | 0.00% | 28,315,443 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,670,204 | -19,128 | 0.00% | 28,480,295 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,689,332 | -21,039 | 0.00% | 28,353,534 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,710,371 | +884 | 0.00% | 28,202,220 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,709,487 | +9,228 | 0.00% | 27,912,642 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,700,259 | +15,117 | 0.00% | 27,853,139 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,685,142 | -7,789 | 0.00% | 28,012,124 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,692,931 | -3,518 | 0.00% | 28,005,432 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,696,449 | +10,359 | 0.00% | 27,927,176 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,686,090 | -6,178 | 0.00% | 28,299,120 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,692,268 | -37,298 | 0.00% | 28,221,324 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,729,566 | -24 | 0.00% | 28,704,213 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,729,590 | +3,694 | 0.00% | 28,194,513 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,725,896 | +42 | 0.00% | 28,226,843 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,725,854 | +11,140 | 0.00% | 28,642,608 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,714,714 | -121 | 0.00% | 28,457,726 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,714,835 | -5,222 | 0.00% | 28,597,665 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,720,057 | -24,507 | 0.00% | 28,592,516 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,744,564 | -67,494 | 0.00% | 29,046,670 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,812,058 | -30,211 | 0.00% | 29,636,013 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,842,269 | +91,752 | 0.00% | 29,438,600 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,750,517 | -14,732 | 0.00% | 28,817,251 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,765,249 | -13,650 | 0.00% | 29,249,086 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,778,899 | -137,884 | 0.00% | 29,141,396 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,916,783 | -37,260 | 0.00% | 30,166,776 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,954,043 | +89,514 | 0.00% | 30,334,059 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,864,529 | +27,600 | 0.00% | 29,194,419 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,836,929 | -82,238 | 0.00% | 29,205,518 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,919,167 | -740 | 0.00% | 30,152,841 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,919,907 | +97,763 | 0.00% | 29,701,190 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,822,144 | +1,882 | 0.00% | 29,019,304 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,820,262 | -28,801 | 0.00% | 29,282,153 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,849,063 | +4,103 | 0.00% | 29,547,165 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,844,960 | -11,840 | 0.00% | 29,629,998 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,856,800 | -36,689 | 0.00% | 29,421,883 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,893,489 | +5,878 | 0.00% | 29,800,170 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,887,611 | +246 | 0.00% | 29,201,567 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,887,365 | +82,428 | 0.00% | 29,400,173 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,804,937 | +7,411 | 0.00% | 28,987,230 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,797,526 | -9,282 | 0.00% | 29,398,344 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,806,808 | -16,970 | 0.00% | 29,065,721 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,823,778 | +19,997 | 0.00% | 29,778,795 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,803,781 | +21,812 | 0.00% | 28,920,303 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,781,969 | -31,703 | 0.00% | 29,239,465 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,813,672 | +34,687 | 0.00% | 28,884,380 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,778,985 | +102,568 | 0.00% | 28,379,654 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,676,417 | -3,500 | 0.00% | 27,552,460 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,679,917 | +36,843 | 0.00% | 27,925,269 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,643,074 | +85,969 | 0.00% | 26,960,404 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,557,105 | +25,736 | 0.00% | 25,967,260 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,531,369 | -34,687 | 0.00% | 26,359,231 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,566,056 | -20,141 | 0.00% | 25,906,593 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,586,197 | +6,154 | 0.00% | 26,112,193 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,580,043 | +120,472 | 0.00% | 25,883,796 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,459,571 | +68,068 | 0.00% | 24,145,057 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,391,503 | +35,615 | 0.00% | 23,951,738 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,355,888 | +3,783 | 0.00% | 23,847,645 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,352,105 | +48,860 | 0.00% | 23,672,354 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,303,245 | +31,703 | 0.00% | 23,096,458 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,271,542 | -3,729 | 0.00% | 22,909,617 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,275,271 | -7,610 | 0.00% | 23,079,378 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,282,881 | -5,610 | 0.00% | 22,666,770 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,288,491 | +46,105 | 0.00% | 23,042,260 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,242,386 | +752 | 0.00% | 21,851,348 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,241,634 | -7,385 | 0.00% | 21,971,281 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,249,019 | -37,868 | 0.00% | 22,168,938 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,286,887 | -9,773 | 0.00% | 22,116,495 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,296,660 | +23,876 | 0.00% | 21,832,507 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,272,784 | +7,939 | 0.00% | 21,703,495 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,264,845 | +25,361 | 0.00% | 21,873,328 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,239,484 | +76,565 | 0.00% | 21,800,307 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,162,919 | +28,122 | 0.00% | 20,890,177 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,134,797 | +4,726 | 0.00% | 20,841,386 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,130,071 | -1,795 | 0.00% | 20,724,291 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,131,866 | +44,135 | 0.00% | 20,605,475 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,087,731 | +50,395 | 0.00% | 19,947,821 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,037,336 | +50,150 | 0.00% | 19,385,191 |
| 2009-12-09 | 2009-12-07 | 19.090 | 987,186 | +4,849 | 0.00% | 18,845,030 |
| 2009-12-08 | 2009-12-04 | 19.251 | 982,337 | -707 | 0.00% | 18,910,491 |
| 2009-12-07 | 2009-12-03 | 19.304 | 983,044 | -123,828 | 0.00% | 18,976,814 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,106,872 | -16,784 | 0.00% | 21,189,146 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,123,656 | -15,128 | 0.00% | 21,209,180 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,138,784 | -12,334 | 0.00% | 21,067,272 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,151,118 | +61,914 | 0.00% | 20,246,107 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,089,204 | +110,774 | 0.00% | 20,120,849 |
| 2009-11-27 | 2009-11-25 | 19.170 | 978,430 | +58,092 | 0.00% | 18,756,580 |
| 2009-11-26 | 2009-11-24 | 19.170 | 920,338 | +37,297 | 0.00% | 17,642,952 |
| 2009-11-25 | 2009-11-23 | 19.840 | 883,041 | -22,355 | 0.00% | 17,519,852 |
| 2009-11-24 | 2009-11-20 | 19.063 | 905,396 | +14,078 | 0.00% | 17,259,413 |
| 2009-11-23 | 2009-11-19 | 19.197 | 891,318 | +11,441 | 0.00% | 17,110,533 |
| 2009-11-20 | 2009-11-18 | 19.679 | 879,877 | -174 | 0.00% | 17,315,533 |
| 2009-11-19 | 2009-11-17 | 19.814 | 880,051 | -403 | 0.00% | 17,436,934 |
| 2009-11-18 | 2009-11-16 | 19.814 | 880,454 | -15,446 | 0.00% | 17,444,919 |
| 2009-11-17 | 2009-11-13 | 19.116 | 895,900 | -11,534 | 0.00% | 17,126,433 |
| 2009-11-16 | 2009-11-12 | 18.848 | 907,434 | +1,865 | 0.00% | 17,103,627 |
| 2009-11-13 | 2009-11-11 | 19.063 | 905,569 | -12,212 | 0.00% | 17,262,711 |
| 2009-11-12 | 2009-11-10 | 18.875 | 917,781 | +3,039 | 0.00% | 17,323,258 |
| 2009-11-11 | 2009-11-09 | 18.714 | 914,742 | -40,215 | 0.00% | 17,118,744 |
| 2009-11-10 | 2009-11-06 | 18.151 | 954,957 | -6,155 | 0.00% | 17,333,662 |
| 2009-11-09 | 2009-11-05 | 17.964 | 961,112 | +6,714 | 0.00% | 17,265,003 |
| 2009-11-06 | 2009-11-04 | 18.151 | 954,398 | -44,757 | 0.00% | 17,323,516 |
| 2009-11-05 | 2009-11-03 | 17.722 | 999,155 | +39,160 | 0.00% | 17,707,293 |
| 2009-11-04 | 2009-11-02 | 18.151 | 959,995 | -2,610 | 0.00% | 17,425,108 |
| 2009-11-03 | 2009-10-30 | 18.258 | 962,605 | -28,887 | 0.00% | 17,575,718 |
| 2009-11-02 | 2009-10-29 | 17.722 | 991,492 | +29,185 | 0.00% | 17,571,487 |
| 2009-10-30 | 2009-10-28 | 18.151 | 962,307 | +60,918 | 0.00% | 17,467,074 |
| 2009-10-29 | 2009-10-27 | 18.527 | 901,389 | +1,865 | 0.00% | 16,699,680 |
| 2009-10-28 | 2009-10-23 | 18.902 | 899,524 | -6,025 | 0.00% | 17,002,772 |
| 2009-10-23 | 2009-10-21 | 18.473 | 905,549 | +4 | 0.00% | 16,728,193 |
| 2009-10-22 | 2009-10-20 | 18.607 | 905,545 | -53,086 | 0.00% | 16,849,513 |
| 2009-10-21 | 2009-10-19 | 18.366 | 958,631 | -72 | 0.00% | 17,605,967 |
| 2009-10-20 | 2009-10-16 | 18.071 | 958,703 | -6,340 | 0.00% | 17,324,545 |
| 2009-10-19 | 2009-10-15 | 18.285 | 965,043 | -26,863 | 0.00% | 17,646,106 |
| 2009-10-16 | 2009-10-14 | 18.017 | 991,906 | -104,323 | 0.00% | 17,871,362 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,096,229 | -59,124 | 0.00% | 19,398,273 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,155,353 | +187 | 0.00% | 20,134,734 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,155,166 | -10,748 | 0.00% | 20,224,390 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,165,914 | -18,418 | 0.00% | 20,318,784 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,184,332 | -51,788 | 0.00% | 20,544,501 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,236,120 | -35,433 | 0.00% | 20,780,023 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,271,553 | -10,460 | 0.00% | 21,000,664 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,282,013 | +47,617 | 0.00% | 20,932,812 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,234,396 | -1,119 | 0.00% | 20,486,275 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,235,515 | -3,526 | 0.00% | 20,670,475 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,239,041 | +3,374 | 0.00% | 20,430,483 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,235,667 | -3,391 | 0.00% | 20,673,018 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,239,058 | +24,216 | 0.00% | 20,663,309 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,214,842 | -7,521 | 0.00% | 20,878,326 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,222,363 | +23,009 | 0.00% | 21,171,448 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,199,354 | -28,619 | 0.00% | 20,869,399 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,227,973 | -4,757 | 0.00% | 21,334,461 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,232,730 | -2,751 | 0.00% | 21,417,108 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,235,481 | -17,078 | 0.00% | 21,365,528 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,252,559 | +66 | 0.00% | 21,123,539 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,252,493 | -2,169 | 0.00% | 21,189,588 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,254,662 | -11,597 | 0.00% | 21,159,005 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,266,259 | -18,974 | 0.00% | 21,116,930 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,285,233 | -48,114 | 0.00% | 21,709,022 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,333,347 | -14,606 | 0.00% | 21,985,490 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,347,953 | -36,815 | 0.00% | 21,828,784 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,384,768 | +16,784 | 0.00% | 21,645,291 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,367,984 | +4,103 | 0.00% | 21,199,553 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,363,881 | +186 | 0.00% | 21,391,941 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,363,695 | +3,730 | 0.00% | 21,389,024 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,359,965 | -186 | 0.00% | 21,330,520 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,360,151 | +1,867 | 0.00% | 21,552,242 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,358,284 | -3,730 | 0.00% | 21,522,659 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,362,014 | +5,648 | 0.00% | 21,764,349 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,356,366 | -3,563 | 0.00% | 21,783,194 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,359,929 | +1,622 | 0.00% | 21,293,494 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,358,307 | -16,397 | 0.00% | 21,450,187 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,374,704 | +19,684 | 0.00% | 21,487,981 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,355,020 | +4,040 | 0.00% | 21,579,928 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,350,980 | +7,495 | 0.00% | 21,515,588 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,343,485 | -9,325 | 0.00% | 22,008,573 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,352,810 | -29,287 | 0.00% | 22,088,791 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,382,097 | +24,438 | 0.00% | 22,011,154 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,357,659 | -11,192 | 0.00% | 21,985,963 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,368,851 | -49,859 | 0.00% | 21,947,002 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,418,710 | +58,807 | 0.00% | 21,871,538 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,359,903 | +14,919 | 0.00% | 21,657,695 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,344,984 | +101,077 | 0.00% | 21,492,218 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,243,907 | +32,774 | 0.00% | 20,544,069 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,211,133 | -5,222 | 0.00% | 20,327,502 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,216,355 | -17,275 | 0.00% | 20,382,536 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,233,630 | +12 | 0.00% | 20,473,563 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,233,618 | +1,220 | 0.00% | 20,407,214 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,232,398 | -39,193 | 0.00% | 20,684,411 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,271,591 | -31,964 | 0.00% | 21,035,385 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,303,555 | +3,446 | 0.00% | 21,354,451 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,300,109 | -29,177 | 0.00% | 21,228,285 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,329,286 | +42,740 | 0.00% | 20,956,252 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,286,546 | +22,296 | 0.00% | 20,765,369 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,264,250 | -50,438 | 0.00% | 20,574,984 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,314,688 | -55,689 | 0.00% | 20,655,617 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,370,377 | +6,756 | 0.00% | 21,016,188 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,363,621 | +3,431 | 0.00% | 20,912,577 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,360,190 | -39,162 | 0.00% | 20,458,806 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,399,352 | +23,301 | 0.00% | 20,372,515 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,376,051 | +4,438 | 0.00% | 20,660,480 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,371,613 | +17,903 | 0.00% | 20,667,396 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,353,710 | +5,632 | 0.00% | 20,615,403 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,348,078 | +12,921 | 0.00% | 20,710,353 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,335,157 | +37,297 | 0.00% | 20,762,430 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,297,860 | +11,723 | 0.00% | 20,704,401 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,286,137 | +14,413 | 0.00% | 20,758,768 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,271,724 | +15,426 | 0.00% | 20,492,040 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,256,298 | -10,477 | 0.00% | 20,344,520 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,266,775 | -17,003 | 0.00% | 20,548,149 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,283,778 | -53,104 | 0.00% | 20,686,273 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,336,882 | +97 | 0.00% | 20,968,472 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,336,785 | +15,945 | 0.00% | 20,357,655 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,320,840 | -4,109 | 0.00% | 20,539,793 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,324,949 | -29,964 | 0.00% | 20,426,072 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,354,913 | +39,087 | 0.00% | 20,125,145 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,315,826 | -4,047 | 0.00% | 20,073,753 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,319,873 | +2,225 | 0.00% | 20,547,870 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,317,648 | +28,903 | 0.00% | 20,225,830 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,288,745 | -62,098 | 0.00% | 19,747,033 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,350,843 | -51,494 | 0.00% | 20,109,259 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,402,337 | -57,677 | 0.00% | 20,378,779 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,460,014 | +47,074 | 0.00% | 20,142,162 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,412,940 | -3,914 | 0.00% | 19,723,875 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,416,854 | -29,670 | 0.00% | 20,048,921 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,446,524 | +5,772 | 0.00% | 20,271,567 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,440,752 | -80,787 | 0.00% | 20,269,241 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,521,539 | -11,811 | 0.00% | 21,115,405 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,533,350 | -5,277 | 0.00% | 21,697,376 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,538,627 | +9,852 | 0.00% | 21,142,797 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,528,775 | -134,343 | 0.00% | 20,924,054 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,663,118 | +3,668 | 0.00% | 21,719,865 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,659,450 | -7,477 | 0.00% | 21,671,962 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,666,927 | +36,777 | 0.00% | 21,815,058 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,630,150 | +23,377 | 0.00% | 21,644,875 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,606,773 | +22,095 | 0.00% | 21,597,327 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,584,678 | -23,849 | 0.00% | 21,516,366 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,608,527 | -21,917 | 0.00% | 21,620,903 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,630,444 | +14,526 | 0.00% | 21,293,152 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,615,918 | +62,579 | 0.00% | 20,706,931 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,553,339 | +70,629 | 0.00% | 20,286,182 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,482,710 | -12,778 | 0.00% | 20,131,870 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,495,488 | +34,108 | 0.00% | 19,979,176 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,461,380 | -135,679 | 0.00% | 20,918,041 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,597,059 | -43,219 | 0.00% | 21,728,015 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,640,278 | +21,040 | 0.00% | 21,242,695 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,619,238 | +3,803 | 0.00% | 21,058,509 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,615,435 | -124,720 | 0.00% | 21,317,359 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,740,155 | -108,376 | 0.00% | 21,444,944 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,848,531 | -14,616 | 0.00% | 22,125,333 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,863,147 | +1,892 | 0.00% | 21,487,508 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,861,255 | +4 | 0.00% | 21,617,926 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,861,251 | +5,659 | 0.00% | 22,429,819 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,855,592 | +5,396 | 0.00% | 22,159,255 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,850,196 | +168,696 | 0.00% | 21,842,593 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,681,500 | -1,865 | 0.00% | 21,088,867 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,683,365 | -25,590 | 0.00% | 21,708,908 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,708,955 | +34,863 | 0.00% | 21,899,139 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,674,092 | +37,545 | 0.00% | 21,634,966 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,636,547 | +274 | 0.00% | 21,417,475 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,636,273 | -73,494 | 0.00% | 21,369,277 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,709,767 | +29,296 | 0.00% | 22,096,008 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,680,471 | -8,485 | 0.00% | 21,396,683 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,688,956 | -51,231 | 0.00% | 21,734,962 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,740,187 | -9,024 | 0.00% | 22,109,575 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,749,211 | -193 | 0.00% | 21,651,930 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,749,404 | -65,874 | 0.00% | 21,892,802 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,815,278 | +40,345 | 0.00% | 21,232,395 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,774,933 | +34,722 | 0.00% | 21,292,821 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,740,211 | +49,881 | 0.00% | 20,164,590 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,690,330 | +5,603 | 0.00% | 21,660,472 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,684,727 | -8,324 | 0.00% | 21,818,340 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,693,051 | +2,164 | 0.00% | 20,402,851 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,690,887 | -24,842 | 0.00% | 20,837,786 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,715,729 | -29,948 | 0.00% | 20,816,478 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,745,677 | +15,513 | 0.00% | 19,799,571 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,730,164 | -5,590 | 0.00% | 20,708,581 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,735,754 | -11,140 | 0.00% | 20,822,813 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,746,894 | -50,766 | 0.00% | 20,242,029 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,797,660 | -31,859 | 0.00% | 20,585,215 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,829,519 | -41,045 | 0.00% | 20,351,463 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,870,564 | +12,703 | 0.00% | 19,839,043 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,857,861 | -11,113 | 0.00% | 20,109,547 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,868,974 | -573 | 0.00% | 20,178,877 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,869,547 | +40 | 0.00% | 20,134,091 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,869,507 | -5,497 | 0.00% | 20,745,316 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,875,004 | -27,789 | 0.00% | 20,499,588 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,902,793 | -65,955 | 0.00% | 20,544,013 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,968,748 | +7,360 | 0.00% | 20,289,927 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,961,388 | +19,229 | 0.00% | 20,107,122 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,942,159 | -11,251 | 0.00% | 20,916,087 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,953,410 | +77,322 | 0.00% | 20,770,960 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,876,088 | -66,032 | 0.00% | 20,357,987 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,942,120 | +42,572 | 0.00% | 20,439,107 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,899,548 | -122,964 | 0.00% | 20,560,768 |
| 2009-02-24 | 2009-02-20 | 10.279 | 2,022,512 | +7,311 | 0.00% | 20,788,876 |
| 2009-02-23 | 2009-02-19 | 10.524 | 2,015,201 | -51,170 | 0.00% | 21,208,220 |
| 2009-02-20 | 2009-02-18 | 10.306 | 2,066,371 | +69,622 | 0.00% | 21,296,030 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,996,749 | +82,158 | 0.00% | 20,741,827 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,914,591 | +5,337 | 0.00% | 21,088,997 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,909,254 | -1,884 | 0.00% | 20,926,101 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,911,138 | +113,815 | 0.00% | 20,634,112 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,797,323 | +34,676 | 0.00% | 20,091,323 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,762,647 | -48,546 | 0.00% | 20,184,277 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,811,193 | -23,148 | 0.00% | 20,345,131 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,834,341 | +2,967 | 0.00% | 20,455,115 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,831,374 | -78,794 | 0.00% | 19,922,714 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,910,168 | -93,435 | 0.00% | 20,519,480 |
| 2009-02-05 | 2009-02-03 | 10.279 | 2,003,603 | -1,627 | 0.00% | 20,594,515 |
| 2009-02-04 | 2009-02-02 | 10.224 | 2,005,230 | +58,587 | 0.00% | 20,501,895 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,946,643 | -4,424 | 0.00% | 20,433,633 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,951,067 | -27,379 | 0.00% | 20,799,241 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,978,446 | -17,136 | 0.00% | 19,904,401 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,995,582 | -60,050 | 0.00% | 20,240,026 |
| 2009-01-23 | 2009-01-21 | 9.979 | 2,055,632 | +40,457 | 0.00% | 20,512,803 |
| 2009-01-22 | 2009-01-20 | 10.333 | 2,015,175 | +69,321 | 0.00% | 20,823,347 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,945,854 | -15,042 | 0.00% | 20,902,827 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,960,896 | -79,541 | 0.00% | 20,904,023 |
| 2009-01-19 | 2009-01-15 | 10.279 | 2,040,437 | -51,645 | 0.00% | 20,973,123 |
| 2009-01-16 | 2009-01-14 | 10.361 | 2,092,082 | -129,850 | 0.00% | 21,675,087 |
| 2009-01-15 | 2009-01-13 | 10.061 | 2,221,932 | +58,445 | 0.00% | 22,354,022 |
| 2009-01-14 | 2009-01-12 | 10.170 | 2,163,487 | +149,631 | 0.00% | 22,001,975 |
| 2009-01-13 | 2009-01-09 | 10.688 | 2,013,856 | -54,673 | 0.00% | 21,523,507 |
| 2009-01-12 | 2009-01-08 | 10.579 | 2,068,529 | +109,113 | 0.00% | 21,882,246 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,959,416 | +320,759 | 0.00% | 21,689,585 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,638,657 | +132,134 | 0.00% | 19,881,384 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,506,523 | -73,451 | 0.00% | 19,099,732 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,579,974 | -237,976 | 0.00% | 19,470,940 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,817,950 | -14,634 | 0.00% | 21,065,386 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,832,584 | +73,813 | 0.00% | 21,234,956 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,758,771 | +65,858 | 0.00% | 20,667,365 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,692,913 | +75,109 | 0.00% | 21,139,693 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,617,804 | -82,077 | 0.00% | 21,172,186 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,699,881 | -113,498 | 0.00% | 21,458,436 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,813,379 | +17,295 | 0.00% | 22,742,854 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,796,084 | +2,974 | 0.00% | 22,036,251 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,793,110 | +81,276 | 0.00% | 21,901,986 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,711,834 | +109,687 | 0.00% | 21,422,635 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,602,147 | +65,737 | 0.00% | 21,316,737 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,536,410 | -128,260 | 0.00% | 20,442,100 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,664,670 | +72,073 | 0.00% | 20,968,564 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,592,597 | -141,678 | 0.00% | 21,059,409 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,734,275 | -81,464 | 0.00% | 20,852,355 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,815,739 | -25,128 | 0.00% | 21,237,787 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,840,867 | -72,725 | 0.00% | 21,280,745 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,913,592 | +48,224 | 0.00% | 21,391,033 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,865,368 | -81,424 | 0.00% | 21,767,414 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,946,792 | -77,023 | 0.00% | 21,709,080 |
| 2008-12-01 | 2008-11-27 | 11.451 | 2,023,815 | +29,059 | 0.00% | 23,174,942 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,994,756 | -242,806 | 0.00% | 22,298,322 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,237,562 | -87,818 | 0.00% | 23,975,418 |
| 2008-11-26 | 2008-11-24 | 10.224 | 2,325,380 | +34,619 | 0.00% | 23,775,177 |
| 2008-11-25 | 2008-11-21 | 10.388 | 2,290,761 | -62,147 | 0.00% | 23,795,964 |
| 2008-11-24 | 2008-11-20 | 9.788 | 2,352,908 | -32,679 | 0.00% | 23,030,213 |
| 2008-11-21 | 2008-11-19 | 10.224 | 2,385,587 | +5,594 | 0.00% | 24,390,746 |
| 2008-11-20 | 2008-11-18 | 10.579 | 2,379,993 | +53,438 | 0.00% | 25,177,115 |
| 2008-11-19 | 2008-11-17 | 11.206 | 2,326,555 | -9 | 0.00% | 26,070,760 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,326,564 | -18,155 | 0.00% | 26,261,160 |
| 2008-11-17 | 2008-11-13 | 11.042 | 2,344,719 | +186,899 | 0.00% | 25,890,735 |
| 2008-11-14 | 2008-11-12 | 11.587 | 2,157,820 | -183,657 | 0.00% | 25,003,609 |
| 2008-11-13 | 2008-11-11 | 11.397 | 2,341,477 | +96,899 | 0.00% | 26,684,848 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,244,578 | -48,506 | 0.00% | 26,559,689 |
| 2008-11-11 | 2008-11-07 | 10.988 | 2,293,084 | -89,616 | 0.00% | 25,195,534 |
| 2008-11-10 | 2008-11-06 | 10.470 | 2,382,700 | +55,065 | 0.00% | 24,945,898 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,327,635 | +15,235 | 0.00% | 27,474,047 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,312,400 | -74,308 | 0.00% | 25,864,525 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,386,708 | +142,065 | 0.00% | 25,488,328 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,244,643 | -3,485 | 0.00% | 23,340,356 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,248,128 | -225,719 | 0.00% | 23,945,214 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,473,847 | +2,322 | 0.00% | 22,108,457 |
| 2008-10-30 | 2008-10-28 | 9.077 | 2,471,525 | -94,747 | 0.00% | 22,434,996 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,566,272 | -25,384 | 0.00% | 18,895,677 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,591,656 | +34,350 | 0.00% | 21,194,775 |
| 2008-10-27 | 2008-10-23 | 8.937 | 2,557,306 | +6,173 | 0.00% | 22,854,319 |
| 2008-10-24 | 2008-10-22 | 9.218 | 2,551,133 | +115,472 | 0.00% | 23,516,106 |
| 2008-10-23 | 2008-10-21 | 9.949 | 2,435,661 | -23,718 | 0.00% | 24,231,404 |
| 2008-10-22 | 2008-10-20 | 10.314 | 2,459,379 | -153,429 | 0.00% | 25,365,884 |
| 2008-10-21 | 2008-10-17 | 9.836 | 2,612,808 | +150,280 | 0.00% | 25,700,053 |
| 2008-10-20 | 2008-10-16 | 10.539 | 2,462,528 | +26,538 | 0.00% | 25,952,005 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,435,990 | +29,643 | 0.00% | 27,794,573 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,406,347 | -20,730 | 0.00% | 29,417,515 |
| 2008-10-15 | 2008-10-13 | 11.803 | 2,427,077 | -78,042 | 0.00% | 28,647,803 |
| 2008-10-14 | 2008-10-10 | 10.539 | 2,505,119 | +18,155 | 0.00% | 26,400,861 |
| 2008-10-13 | 2008-10-09 | 11.410 | 2,486,964 | -56,509 | 0.00% | 28,376,185 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,543,473 | +103,760 | 0.00% | 27,877,268 |
| 2008-10-09 | 2008-10-06 | 12.506 | 2,439,713 | +25,267 | 0.00% | 30,511,055 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,414,446 | +52,310 | 0.00% | 32,569,958 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,362,136 | -3,769 | 0.00% | 33,324,764 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,365,905 | -93,444 | 0.00% | 33,510,917 |
| 2008-10-02 | 2008-09-29 | 13.799 | 2,459,349 | +206,163 | 0.00% | 33,935,959 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,253,186 | +11,894 | 0.00% | 33,117,474 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,241,292 | +170 | 0.00% | 33,257,594 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,241,122 | +3,363 | 0.00% | 32,877,173 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,237,759 | -1,702 | 0.00% | 33,142,281 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,239,461 | +14,454 | 0.00% | 34,426,217 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,225,007 | -30,210 | 0.00% | 34,016,431 |
| 2008-09-22 | 2008-09-18 | 13.209 | 2,255,217 | +19,443 | 0.00% | 29,788,228 |
| 2008-09-19 | 2008-09-17 | 13.293 | 2,235,774 | +56,966 | 0.00% | 29,719,911 |
| 2008-09-18 | 2008-09-16 | 14.473 | 2,178,808 | +2,398 | 0.00% | 31,534,406 |
| 2008-09-17 | 2008-09-12 | 15.766 | 2,176,410 | +50,156 | 0.00% | 34,313,265 |
| 2008-09-16 | 2008-09-11 | 16.103 | 2,126,254 | +11,031 | 0.00% | 34,239,565 |
| 2008-09-12 | 2008-09-10 | 16.750 | 2,115,223 | +11,224 | 0.00% | 35,429,163 |
| 2008-09-11 | 2008-09-09 | 17.143 | 2,103,999 | +9,883 | 0.00% | 36,068,978 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,094,116 | -24,212 | 0.00% | 36,488,070 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,118,328 | +23,122 | 0.00% | 35,719,299 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,095,206 | -816 | 0.00% | 36,094,886 |
| 2008-09-05 | 2008-09-03 | 17.227 | 2,096,022 | +5,442 | 0.00% | 36,108,943 |
| 2008-09-03 | 2008-09-01 | 17.649 | 2,090,580 | -159 | 0.00% | 36,896,477 |
| 2008-09-02 | 2008-08-29 | 17.986 | 2,090,739 | -11,653 | 0.00% | 37,604,365 |
| 2008-09-01 | 2008-08-28 | 17.677 | 2,102,392 | +23 | 0.00% | 37,164,031 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,102,369 | -39,265 | 0.00% | 37,636,293 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,141,634 | -11,295 | 0.00% | 37,496,590 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,152,929 | -19,214 | 0.00% | 37,452,329 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,172,143 | +3,656 | 0.00% | 36,443,595 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,168,487 | -19,571 | 0.00% | 37,235,441 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,188,058 | +23,129 | 0.00% | 36,280,170 |
| 2008-08-20 | 2008-08-18 | 16.974 | 2,164,929 | +81,875 | 0.00% | 36,748,453 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,083,054 | -224 | 0.00% | 35,651,376 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,083,278 | +48,553 | 0.00% | 35,830,851 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,034,725 | +276,515 | 0.00% | 35,453,236 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,758,210 | +83,421 | 0.00% | 32,611,678 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,674,789 | -31,992 | 0.00% | 31,440,905 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,706,781 | +83,759 | 0.00% | 32,089,458 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,623,022 | -10,853 | 0.00% | 31,198,878 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,633,875 | +50,061 | 0.00% | 30,902,411 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,583,814 | -6,844 | 0.00% | 30,267,152 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,590,658 | +5,607 | 0.00% | 31,202,594 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,585,051 | -33,406 | 0.00% | 30,647,154 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,618,457 | -32,674 | 0.00% | 31,474,999 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,651,131 | +13,268 | 0.00% | 31,043,174 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,637,863 | +3,668 | 0.00% | 31,346,074 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,634,195 | -121 | 0.00% | 31,459,580 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,634,316 | -41,986 | 0.00% | 31,783,418 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,676,302 | -107,543 | 0.00% | 32,599,942 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,783,845 | -30,957 | 0.00% | 33,538,351 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,814,802 | -54,551 | 0.00% | 33,916,370 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,869,353 | +1,890 | 0.00% | 34,042,762 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,867,463 | -14,393 | 0.00% | 33,798,416 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,881,856 | -21,247 | 0.00% | 33,001,178 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,903,103 | +64,222 | 0.00% | 33,213,326 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,838,881 | +7,329 | 0.00% | 33,591,195 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,831,552 | -21,474 | 0.00% | 33,457,315 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,853,026 | -28,087 | 0.00% | 33,120,516 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,881,113 | -7,187 | 0.00% | 32,776,686 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,888,300 | +8,829 | 0.00% | 31,362,953 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,879,471 | -214,565 | 0.00% | 32,061,423 |
| 2008-07-08 | 2008-07-04 | 16.637 | 2,094,036 | -10,429 | 0.00% | 34,838,891 |
| 2008-07-07 | 2008-07-03 | 16.412 | 2,104,465 | +213,615 | 0.00% | 34,539,260 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,890,850 | +30,574 | 0.00% | 32,627,509 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,860,276 | -12,676 | 0.00% | 32,831,861 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,872,952 | +26,303 | 0.00% | 32,739,761 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,846,649 | -10,527 | 0.00% | 33,058,432 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,857,176 | -7,359 | 0.00% | 33,560,043 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,864,535 | +21,617 | 0.00% | 32,854,628 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,842,918 | -2,846 | 0.00% | 32,991,641 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,845,764 | -5,857 | 0.00% | 32,783,228 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,851,621 | +49,169 | 0.00% | 33,147,440 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,802,452 | -5,834 | 0.00% | 32,824,429 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,808,286 | +3,589 | 0.00% | 32,676,577 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,804,697 | -108,464 | 0.00% | 33,394,749 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,913,161 | +158,821 | 0.00% | 34,586,096 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,754,340 | +176 | 0.00% | 32,612,524 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,754,164 | +3,342 | 0.00% | 32,708,975 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,750,822 | +113,022 | 0.00% | 32,596,892 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,637,800 | -15,128 | 0.00% | 32,075,467 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,652,928 | -3,518 | 0.00% | 32,042,856 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,656,446 | -8,443 | 0.00% | 31,922,719 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,664,889 | +24,802 | 0.00% | 32,369,373 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,640,087 | -67,547 | 0.00% | 32,260,113 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,707,634 | -137,206 | 0.00% | 33,734,362 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,844,840 | +18,998 | 0.00% | 35,396,098 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,825,842 | +1,759 | 0.00% | 34,772,098 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,824,083 | +3,940 | 0.00% | 34,479,356 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,820,143 | +136,051 | 0.00% | 34,146,198 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,684,092 | +168,868 | 0.00% | 32,455,508 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,515,224 | +133,720 | 0.00% | 29,502,602 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,381,504 | -18,943 | 0.00% | 27,645,071 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,400,447 | +20,405 | 0.00% | 27,267,803 |
| 2008-05-21 | 2008-05-19 | 20.096 | 1,380,042 | +177 | 0.00% | 27,733,496 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,379,865 | -2,445 | 0.00% | 27,651,495 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,382,310 | -3,146 | 0.00% | 28,407,738 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,385,456 | -3,145 | 0.00% | 28,314,867 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,388,601 | -16,108 | 0.00% | 28,102,850 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,404,709 | -1,749 | 0.00% | 27,111,219 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,406,458 | -10,292 | 0.00% | 27,784,621 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,416,750 | -197 | 0.00% | 28,068,481 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,416,947 | -5,954 | 0.00% | 28,998,732 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,422,901 | +2,017 | 0.00% | 28,877,913 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,420,884 | -19,781 | 0.00% | 29,038,917 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,440,665 | -936 | 0.00% | 28,828,933 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,441,601 | -14,826 | 0.00% | 28,888,640 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,456,427 | -81,685 | 0.00% | 28,606,167 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,538,112 | -15,866 | 0.00% | 29,554,768 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,553,978 | -194,127 | 0.00% | 30,168,830 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,748,105 | -21,725 | 0.00% | 32,943,819 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,769,830 | -40,609 | 0.00% | 32,850,171 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,810,439 | -41,082 | 0.00% | 32,677,628 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,851,521 | +183,413 | 0.00% | 32,419,197 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,668,108 | -15,230 | 0.00% | 30,393,107 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,683,338 | +1,930 | 0.00% | 30,335,663 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,681,408 | -10,389 | 0.00% | 30,492,055 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,691,797 | +19,631 | 0.00% | 30,391,927 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,672,166 | -245,696 | 0.00% | 31,892,959 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,917,862 | +149,889 | 0.00% | 35,597,823 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,767,973 | +30,779 | 0.00% | 31,659,867 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,737,194 | +2,761 | 0.00% | 31,602,482 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,734,433 | +15,100 | 0.00% | 32,094,560 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,719,333 | -96,459 | 0.00% | 31,864,015 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,815,792 | -24,266 | 0.00% | 32,567,795 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,840,058 | -14,841 | 0.00% | 31,486,248 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,854,899 | -8,422 | 0.00% | 30,632,984 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,863,321 | -264,952 | 0.00% | 31,619,494 |
| 2008-03-31 | 2008-03-27 | 16.259 | 2,128,273 | +129,430 | 0.00% | 34,603,200 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,998,843 | -41,567 | 0.00% | 32,157,925 |
| 2008-03-27 | 2008-03-25 | 15.861 | 2,040,410 | -86,724 | 0.00% | 32,362,685 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,127,134 | +38,363 | 0.00% | 30,956,918 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,088,771 | -48,211 | 0.00% | 32,001,659 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,136,982 | -3,284 | 0.00% | 31,525,438 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,140,266 | +71,910 | 0.00% | 30,539,672 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,068,356 | +2,927 | 0.00% | 31,571,301 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,065,429 | +95,273 | 0.00% | 31,585,332 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,970,156 | -54,100 | 0.00% | 32,088,406 |
| 2008-03-13 | 2008-03-11 | 15.975 | 2,024,256 | -619 | 0.00% | 32,336,622 |
| 2008-03-12 | 2008-03-10 | 15.776 | 2,024,875 | +3,624 | 0.00% | 31,943,618 |
| 2008-03-11 | 2008-03-07 | 15.804 | 2,021,251 | +103,865 | 0.00% | 31,943,900 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,917,386 | +6,332 | 0.00% | 31,010,925 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,911,054 | -324,457 | 0.00% | 30,582,590 |
| 2008-03-06 | 2008-03-04 | 16.117 | 2,235,511 | +154,009 | 0.00% | 36,029,047 |
| 2008-03-05 | 2008-03-03 | 16.543 | 2,081,502 | +41,051 | 0.00% | 34,434,416 |
| 2008-03-04 | 2008-02-29 | 17.197 | 2,040,451 | -10,449 | 0.00% | 35,089,279 |
| 2008-03-03 | 2008-02-28 | 17.197 | 2,050,900 | -156,140 | 0.00% | 35,268,969 |
| 2008-02-29 | 2008-02-27 | 16.941 | 2,207,040 | -282,988 | 0.00% | 37,389,475 |
| 2008-02-28 | 2008-02-26 | 15.975 | 2,490,028 | -39,874 | 0.00% | 39,777,131 |
| 2008-02-27 | 2008-02-25 | 15.662 | 2,529,902 | +54,445 | 0.00% | 39,623,077 |
| 2008-02-26 | 2008-02-22 | 15.861 | 2,475,457 | +49,957 | 0.00% | 39,262,910 |
| 2008-02-25 | 2008-02-21 | 16.174 | 2,425,500 | +70,472 | 0.00% | 39,228,929 |
| 2008-02-22 | 2008-02-20 | 16.287 | 2,355,028 | +3,033 | 0.00% | 38,356,909 |
| 2008-02-21 | 2008-02-19 | 16.856 | 2,351,995 | -72,121 | 0.00% | 39,644,596 |
| 2008-02-20 | 2008-02-18 | 16.316 | 2,424,116 | -8,548 | 0.00% | 39,551,066 |
| 2008-02-19 | 2008-02-15 | 16.770 | 2,432,664 | -30,898 | 0.00% | 40,796,889 |
| 2008-02-18 | 2008-02-14 | 16.571 | 2,463,562 | -148,231 | 0.00% | 40,824,884 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,611,793 | -56,289 | 0.00% | 41,276,841 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,668,082 | -701,700 | 0.00% | 41,104,689 |
| 2008-02-13 | 2008-02-11 | 15.236 | 3,369,782 | +967,676 | 0.00% | 51,340,430 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,402,106 | +141,661 | 0.00% | 38,714,008 |
| 2008-02-11 | 2008-02-04 | 17.623 | 2,260,445 | -157,321 | 0.00% | 39,836,258 |
| 2008-02-05 | 2008-02-01 | 16.628 | 2,417,766 | -171,185 | 0.00% | 40,203,423 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,588,951 | +43,419 | 0.00% | 39,664,821 |
| 2008-02-01 | 2008-01-30 | 15.832 | 2,545,532 | +274,802 | 0.00% | 40,302,006 |
| 2008-01-31 | 2008-01-29 | 16.770 | 2,270,730 | -14,276 | 0.00% | 38,081,181 |
| 2008-01-30 | 2008-01-28 | 16.571 | 2,285,006 | +50,642 | 0.00% | 37,865,945 |
| 2008-01-29 | 2008-01-25 | 17.595 | 2,234,364 | -119,674 | 0.00% | 39,313,117 |
| 2008-01-28 | 2008-01-24 | 16.031 | 2,354,038 | -29,446 | 0.00% | 37,738,573 |
| 2008-01-25 | 2008-01-23 | 16.429 | 2,383,484 | -122,974 | 0.00% | 39,159,125 |
| 2008-01-24 | 2008-01-22 | 14.155 | 2,506,458 | +121,451 | 0.00% | 35,479,924 |
| 2008-01-23 | 2008-01-21 | 16.060 | 2,385,007 | +128,389 | 0.00% | 38,302,843 |
| 2008-01-22 | 2008-01-18 | 17.424 | 2,256,618 | -1,806 | 0.00% | 39,319,811 |
| 2008-01-21 | 2008-01-17 | 17.168 | 2,258,424 | +3,028 | 0.00% | 38,773,528 |
| 2008-01-18 | 2008-01-16 | 16.628 | 2,255,396 | +90,545 | 0.00% | 37,503,481 |
| 2008-01-17 | 2008-01-15 | 17.424 | 2,164,851 | +39,117 | 0.00% | 37,720,843 |
| 2008-01-16 | 2008-01-14 | 17.822 | 2,125,734 | -104,513 | 0.00% | 37,885,181 |
| 2008-01-15 | 2008-01-11 | 18.334 | 2,230,247 | +139,725 | 0.00% | 40,888,915 |
| 2008-01-14 | 2008-01-10 | 18.504 | 2,090,522 | +31,229 | 0.00% | 38,683,756 |
| 2008-01-11 | 2008-01-09 | 18.732 | 2,059,293 | -34,093 | 0.00% | 38,574,159 |
| 2008-01-10 | 2008-01-08 | 17.652 | 2,093,386 | -8,282 | 0.00% | 36,951,649 |
| 2008-01-09 | 2008-01-07 | 17.055 | 2,101,668 | -50,333 | 0.00% | 35,843,323 |
| 2008-01-08 | 2008-01-04 | 17.652 | 2,152,001 | +5,629 | 0.00% | 37,986,298 |
| 2008-01-07 | 2008-01-03 | 17.481 | 2,146,372 | +264,560 | 0.00% | 37,520,880 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,881,812 | -25,341 | 0.00% | 34,821,713 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,907,153 | +55,233 | 0.00% | 35,832,730 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,851,920 | +69,349 | 0.00% | 35,426,658 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,782,571 | -73,794 | 0.00% | 35,214,745 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,856,365 | -4,639 | 0.00% | 35,142,326 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,861,004 | +62,329 | 0.00% | 35,071,451 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,798,675 | -58,354 | 0.00% | 33,590,075 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,857,029 | +287,111 | 0.00% | 34,679,830 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,569,918 | +66,179 | 0.00% | 30,344,416 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,503,739 | +142,743 | 0.00% | 29,791,896 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,360,996 | +92,174 | 0.00% | 27,931,030 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,268,822 | -4,447 | 0.00% | 26,868,899 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,273,269 | +19,679 | 0.00% | 26,528,766 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,253,590 | +37,351 | 0.00% | 26,760,139 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,216,239 | +1,190 | 0.00% | 26,619,663 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,215,049 | -37,242 | 0.00% | 26,869,915 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,252,291 | -39,508 | 0.00% | 26,518,835 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,291,799 | +8,698 | 0.00% | 27,428,904 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,283,101 | -28,145 | 0.00% | 27,535,990 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,311,246 | -36,087 | 0.00% | 27,804,552 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,347,333 | -11,967 | 0.00% | 28,071,901 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,359,300 | -99,251 | 0.00% | 28,668,972 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,458,551 | -69,095 | 0.00% | 29,394,140 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,527,646 | +113,986 | 0.00% | 29,874,736 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,413,660 | +134,343 | 0.00% | 28,328,723 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,279,317 | +39,725 | 0.00% | 27,054,780 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,239,592 | -592 | 0.00% | 25,756,630 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,240,184 | +97,099 | 0.00% | 26,227,202 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,143,085 | +13,791 | 0.00% | 25,408,451 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,129,294 | -31,592 | 0.00% | 25,615,499 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,160,886 | +14,724 | 0.00% | 24,583,219 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,146,162 | +43,583 | 0.00% | 24,466,894 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,102,579 | +72,813 | 0.00% | 24,602,106 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,029,766 | +45,880 | 0.00% | 22,713,977 |
| 2007-11-09 | 2007-11-07 | 22.825 | 983,886 | -11,110 | 0.00% | 22,457,077 |
| 2007-11-08 | 2007-11-06 | 22.569 | 994,996 | +4,819 | 0.00% | 22,456,121 |
| 2007-11-07 | 2007-11-05 | 22.029 | 990,177 | -3,518 | 0.00% | 21,812,600 |
| 2007-11-06 | 2007-11-02 | 23.479 | 993,695 | +49,847 | 0.00% | 23,330,608 |
| 2007-11-05 | 2007-11-01 | 24.530 | 943,848 | +213,353 | 0.00% | 23,152,919 |
| 2007-11-02 | 2007-10-31 | 24.758 | 730,495 | +3,645 | 0.00% | 18,085,408 |
| 2007-11-01 | 2007-10-30 | 24.985 | 726,850 | -100,599 | 0.00% | 18,160,449 |
| 2007-10-31 | 2007-10-29 | 23.507 | 827,449 | +36,953 | 0.00% | 19,450,898 |
| 2007-10-30 | 2007-10-26 | 22.086 | 790,496 | -4,276 | 0.00% | 17,458,768 |
| 2007-10-29 | 2007-10-25 | 22.143 | 794,772 | -42,552 | 0.00% | 17,598,389 |
| 2007-10-26 | 2007-10-24 | 20.835 | 837,324 | -13,604 | 0.00% | 17,445,781 |
| 2007-10-25 | 2007-10-23 | 20.721 | 850,928 | -41,166 | 0.00% | 17,632,474 |
| 2007-10-24 | 2007-10-22 | 20.039 | 892,094 | +43,264 | 0.00% | 17,876,918 |
| 2007-10-23 | 2007-10-18 | 20.750 | 848,830 | +5,278 | 0.00% | 17,613,128 |
| 2007-10-22 | 2007-10-17 | 20.750 | 843,552 | +10,891 | 0.00% | 17,503,610 |
| 2007-10-18 | 2007-10-16 | 20.466 | 832,661 | -16,746 | 0.00% | 17,040,943 |
| 2007-10-17 | 2007-10-15 | 20.892 | 849,407 | +5,353 | 0.00% | 17,745,820 |
| 2007-10-16 | 2007-10-12 | 21.034 | 844,054 | -212,885 | 0.00% | 17,753,944 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,056,939 | +206,433 | 0.00% | 22,562,269 |
| 2007-10-12 | 2007-10-10 | 21.148 | 850,506 | -16,445 | 0.00% | 17,986,358 |
| 2007-10-11 | 2007-10-09 | 20.835 | 866,951 | +2,132 | 0.00% | 18,063,064 |
| 2007-10-10 | 2007-10-08 | 20.721 | 864,819 | -33,737 | 0.00% | 17,920,316 |
| 2007-10-09 | 2007-10-05 | 20.238 | 898,556 | +4,925 | 0.00% | 18,185,199 |
| 2007-10-08 | 2007-10-04 | 19.897 | 893,631 | +55,659 | 0.00% | 17,780,713 |
| 2007-10-05 | 2007-10-03 | 20.551 | 837,972 | +829 | 0.00% | 17,221,093 |
| 2007-10-04 | 2007-10-02 | 20.608 | 837,143 | -3,597 | 0.00% | 17,251,647 |
| 2007-10-03 | 2007-09-28 | 20.153 | 840,740 | +8,092 | 0.00% | 16,943,411 |
| 2007-10-02 | 2007-09-27 | 20.210 | 832,648 | +11,870 | 0.00% | 16,827,669 |
| 2007-09-28 | 2007-09-25 | 20.181 | 820,778 | +38,228 | 0.00% | 16,564,448 |
| 2007-09-27 | 2007-09-24 | 22.134 | 782,550 | +29,058 | 0.00% | 17,320,925 |
| 2007-09-25 | 2007-09-21 | 21.584 | 753,492 | +20,776 | 0.00% | 16,262,996 |
| 2007-09-24 | 2007-09-20 | 21.323 | 732,716 | -22,511 | 0.00% | 15,623,529 |
| 2007-09-21 | 2007-09-19 | 20.627 | 755,227 | -20,642 | 0.00% | 15,578,410 |
| 2007-09-20 | 2007-09-18 | 19.816 | 775,869 | -2,019 | 0.00% | 15,374,824 |
| 2007-09-19 | 2007-09-17 | 19.903 | 777,888 | +386 | 0.00% | 15,482,441 |
| 2007-09-18 | 2007-09-14 | 20.251 | 777,502 | -21,452 | 0.00% | 15,745,060 |
| 2007-09-17 | 2007-09-13 | 19.874 | 798,954 | +29,664 | 0.00% | 15,878,575 |
| 2007-09-14 | 2007-09-12 | 19.758 | 769,290 | -345 | 0.00% | 15,199,878 |
| 2007-09-13 | 2007-09-11 | 19.787 | 769,635 | +14,005 | 0.00% | 15,228,992 |
| 2007-09-12 | 2007-09-10 | 19.874 | 755,630 | +11,390 | 0.00% | 15,017,545 |
| 2007-09-11 | 2007-09-07 | 20.106 | 744,240 | -7,230 | 0.00% | 14,963,670 |
| 2007-09-10 | 2007-09-06 | 19.816 | 751,470 | -1,622 | 0.00% | 14,891,327 |
| 2007-09-07 | 2007-09-05 | 19.266 | 753,092 | -12,979 | 0.00% | 14,508,928 |
| 2007-09-06 | 2007-09-04 | 19.266 | 766,071 | +3,141 | 0.00% | 14,758,979 |
| 2007-09-05 | 2007-09-03 | 18.860 | 762,930 | +7,930 | 0.00% | 14,389,023 |
| 2007-09-04 | 2007-08-31 | 18.918 | 755,000 | -27,660 | 0.00% | 14,283,208 |
| 2007-09-03 | 2007-08-30 | 18.165 | 782,660 | -53,030 | 0.00% | 14,216,946 |
| 2007-08-31 | 2007-08-29 | 17.383 | 835,690 | -31,410 | 0.00% | 14,526,537 |
| 2007-08-30 | 2007-08-28 | 17.672 | 867,100 | +18,592 | 0.00% | 15,323,736 |
| 2007-08-29 | 2007-08-27 | 17.817 | 848,508 | -65,195 | 0.00% | 15,118,082 |
| 2007-08-28 | 2007-08-24 | 16.948 | 913,703 | -21,550 | 0.00% | 15,485,547 |
| 2007-08-27 | 2007-08-23 | 16.977 | 935,253 | -51,171 | 0.00% | 15,877,874 |
| 2007-08-24 | 2007-08-22 | 16.600 | 986,424 | -13,239 | 0.00% | 16,375,097 |
| 2007-08-23 | 2007-08-21 | 16.137 | 999,663 | -11,102 | 0.00% | 16,131,489 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,010,765 | -43,373 | 0.00% | 15,959,245 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,054,138 | +14,532 | 0.00% | 14,903,317 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,039,606 | +3,433 | 0.00% | 15,209,880 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,036,173 | +26,806 | 0.00% | 16,000,189 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,009,367 | -1,489 | 0.00% | 16,141,869 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,010,856 | -6,213 | 0.00% | 16,253,538 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,017,069 | +17,176 | 0.00% | 16,294,506 |
| 2007-08-13 | 2007-08-09 | 16.456 | 999,893 | -7,970 | 0.00% | 16,453,849 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,007,863 | -4,780 | 0.00% | 16,614,199 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,012,643 | +12,840 | 0.00% | 15,988,897 |
| 2007-08-08 | 2007-08-06 | 15.992 | 999,803 | +70,898 | 0.00% | 15,988,921 |
| 2007-08-07 | 2007-08-03 | 16.629 | 928,905 | -29,948 | 0.00% | 15,447,167 |
| 2007-08-06 | 2007-08-02 | 16.398 | 958,853 | -31,389 | 0.00% | 15,722,952 |
| 2007-08-03 | 2007-08-01 | 16.311 | 990,242 | +102,163 | 0.00% | 16,151,593 |
| 2007-08-02 | 2007-07-31 | 17.093 | 888,079 | -9,472 | 0.00% | 15,179,912 |
| 2007-08-01 | 2007-07-30 | 16.514 | 897,551 | +4,115 | 0.00% | 14,821,755 |
| 2007-07-31 | 2007-07-27 | 16.398 | 893,436 | +91,030 | 0.00% | 14,650,266 |
| 2007-07-30 | 2007-07-26 | 16.948 | 802,406 | +4,980 | 0.00% | 13,599,272 |
| 2007-07-27 | 2007-07-25 | 17.064 | 797,426 | -813 | 0.00% | 13,607,280 |
| 2007-07-26 | 2007-07-24 | 17.325 | 798,239 | +8,769 | 0.00% | 13,829,286 |
| 2007-07-25 | 2007-07-23 | 17.499 | 789,470 | -6,987 | 0.00% | 13,814,597 |
| 2007-07-24 | 2007-07-20 | 17.354 | 796,457 | -40,490 | 0.00% | 13,821,488 |
| 2007-07-23 | 2007-07-19 | 16.890 | 836,947 | -4,190 | 0.00% | 14,136,183 |
| 2007-07-20 | 2007-07-18 | 16.514 | 841,137 | +8,905 | 0.00% | 13,890,159 |
| 2007-07-19 | 2007-07-17 | 16.919 | 832,232 | -289 | 0.00% | 14,080,656 |
| 2007-07-18 | 2007-07-16 | 16.861 | 832,521 | -8,079 | 0.00% | 14,037,308 |
| 2007-07-17 | 2007-07-13 | 17.035 | 840,600 | -44,125 | 0.00% | 14,319,648 |
| 2007-07-16 | 2007-07-12 | 16.803 | 884,725 | +1,700 | 0.00% | 14,866,267 |
| 2007-07-13 | 2007-07-11 | 16.948 | 883,025 | +31,283 | 0.00% | 14,965,613 |
| 2007-07-12 | 2007-07-10 | 17.383 | 851,742 | -13,674 | 0.00% | 14,805,564 |
| 2007-07-11 | 2007-07-09 | 17.064 | 865,416 | -49,253 | 0.00% | 14,767,462 |
| 2007-07-10 | 2007-07-06 | 16.948 | 914,669 | -2,028 | 0.00% | 15,501,919 |
| 2007-07-09 | 2007-07-05 | 16.716 | 916,697 | +37,258 | 0.00% | 15,323,828 |
| 2007-07-06 | 2007-07-04 | 16.253 | 879,439 | -50,654 | 0.00% | 14,293,356 |
| 2007-07-05 | 2007-07-03 | 15.847 | 930,093 | +2,644 | 0.00% | 14,739,384 |
| 2007-07-04 | 2007-06-29 | 15.586 | 927,449 | -7,762 | 0.00% | 14,455,661 |
| 2007-07-03 | 2007-06-28 | 15.702 | 935,211 | -49,727 | 0.00% | 14,685,020 |
| 2007-06-29 | 2007-06-27 | 15.384 | 984,938 | +1,459 | 0.00% | 15,151,968 |
| 2007-06-28 | 2007-06-26 | 15.065 | 983,479 | +4,900 | 0.00% | 14,816,106 |
| 2007-06-26 | 2007-06-22 | 15.413 | 978,579 | 0.00% | 15,082,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy