History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 15,072,840 | +0 | 0.01% | 110,634,646 |
| 2025-10-13 | 2025-10-09 | 7.290 | 15,072,840 | +0 | 0.01% | 109,881,004 |
| 2025-10-10 | 2025-10-08 | 7.280 | 15,072,840 | +0 | 0.01% | 109,730,275 |
| 2025-10-09 | 2025-10-06 | 7.290 | 15,072,840 | +35,000 | 0.01% | 109,881,004 |
| 2025-10-06 | 2025-10-02 | 7.400 | 15,037,840 | +10,000 | 0.01% | 111,280,016 |
| 2025-10-03 | 2025-09-30 | 7.480 | 15,027,840 | +4,000 | 0.01% | 112,408,243 |
| 2025-09-30 | 2025-09-26 | 7.380 | 15,023,840 | +10,000 | 0.01% | 110,875,939 |
| 2025-09-29 | 2025-09-25 | 7.300 | 15,013,840 | -61,000 | 0.01% | 109,601,032 |
| 2025-09-26 | 2025-09-24 | 7.470 | 15,074,840 | -10,000 | 0.01% | 112,609,055 |
| 2025-09-24 | 2025-09-22 | 7.450 | 15,084,840 | +4,000 | 0.01% | 112,382,058 |
| 2025-09-23 | 2025-09-19 | 7.610 | 15,080,840 | +10,000 | 0.01% | 114,765,192 |
| 2025-09-22 | 2025-09-18 | 7.650 | 15,070,840 | -21,000 | 0.01% | 115,291,926 |
| 2025-09-18 | 2025-09-16 | 7.770 | 15,091,840 | -500,000 | 0.01% | 117,263,597 |
| 2025-09-17 | 2025-09-15 | 7.750 | 15,591,840 | -30,000 | 0.01% | 120,836,760 |
| 2025-09-12 | 2025-09-10 | 7.970 | 15,621,840 | -712,000 | 0.01% | 124,506,065 |
| 2025-09-10 | 2025-09-08 | 7.630 | 16,333,840 | -13,000 | 0.01% | 124,627,199 |
| 2025-09-08 | 2025-09-04 | 7.590 | 16,346,840 | -30,000 | 0.01% | 124,072,516 |
| 2025-09-04 | 2025-09-02 | 7.700 | 16,376,840 | +119,000 | 0.01% | 126,101,668 |
| 2025-09-03 | 2025-09-01 | 7.550 | 16,257,840 | -84,000 | 0.01% | 122,746,692 |
| 2025-09-02 | 2025-08-29 | 7.510 | 16,341,840 | +100,000 | 0.01% | 122,727,218 |
| 2025-09-01 | 2025-08-28 | 7.530 | 16,241,840 | +19,000 | 0.01% | 122,301,055 |
| 2025-08-29 | 2025-08-27 | 7.490 | 16,222,840 | +5,000 | 0.01% | 121,509,072 |
| 2025-08-28 | 2025-08-26 | 7.550 | 16,217,840 | +10,000 | 0.01% | 122,444,692 |
| 2025-08-27 | 2025-08-25 | 7.730 | 16,207,840 | +1,000 | 0.01% | 125,286,603 |
| 2025-08-25 | 2025-08-21 | 7.740 | 16,206,840 | -10,000 | 0.01% | 125,440,942 |
| 2025-08-22 | 2025-08-20 | 7.750 | 16,216,840 | -14,700 | 0.01% | 125,680,510 |
| 2025-08-21 | 2025-08-19 | 7.710 | 16,231,540 | +17,000 | 0.01% | 125,145,173 |
| 2025-08-20 | 2025-08-18 | 7.710 | 16,214,540 | +30,000 | 0.01% | 125,014,103 |
| 2025-08-19 | 2025-08-15 | 7.800 | 16,184,540 | +152,000 | 0.01% | 126,239,412 |
| 2025-08-18 | 2025-08-14 | 7.980 | 16,032,540 | +124,000 | 0.01% | 127,939,669 |
| 2025-08-15 | 2025-08-13 | 8.020 | 15,908,540 | -59,000 | 0.01% | 127,586,491 |
| 2025-08-13 | 2025-08-11 | 7.930 | 15,967,540 | +1,000 | 0.01% | 126,622,592 |
| 2025-08-12 | 2025-08-08 | 7.940 | 15,966,540 | +16,000 | 0.01% | 126,774,328 |
| 2025-08-11 | 2025-08-07 | 8.030 | 15,950,540 | +3,000 | 0.01% | 128,082,836 |
| 2025-08-08 | 2025-08-06 | 7.930 | 15,947,540 | +10,000 | 0.01% | 126,463,992 |
| 2025-08-07 | 2025-08-05 | 8.000 | 15,937,540 | -9,000 | 0.01% | 127,500,320 |
| 2025-08-06 | 2025-08-04 | 7.920 | 15,946,540 | +2,000 | 0.01% | 126,296,597 |
| 2025-08-05 | 2025-08-01 | 7.890 | 15,944,540 | -63,000 | 0.01% | 125,802,421 |
| 2025-08-04 | 2025-07-31 | 8.050 | 16,007,540 | +1,000 | 0.01% | 128,860,697 |
| 2025-07-31 | 2025-07-29 | 8.190 | 16,006,540 | -280,000 | 0.01% | 131,093,563 |
| 2025-07-30 | 2025-07-28 | 8.340 | 16,286,540 | +5,000 | 0.01% | 135,829,744 |
| 2025-07-25 | 2025-07-23 | 8.380 | 16,281,540 | -14,000 | 0.01% | 136,439,305 |
| 2025-07-24 | 2025-07-22 | 8.270 | 16,295,540 | -48,000 | 0.01% | 134,764,116 |
| 2025-07-23 | 2025-07-21 | 8.370 | 16,343,540 | -4,000 | 0.01% | 136,795,430 |
| 2025-07-22 | 2025-07-18 | 8.470 | 16,347,540 | +10,000 | 0.01% | 138,463,664 |
| 2025-07-21 | 2025-07-17 | 8.310 | 16,337,540 | -15,000 | 0.01% | 135,764,957 |
| 2025-07-16 | 2025-07-14 | 8.410 | 16,352,540 | -109,700 | 0.01% | 137,524,861 |
| 2025-07-15 | 2025-07-11 | 8.350 | 16,462,240 | -28,000 | 0.01% | 137,459,704 |
| 2025-07-14 | 2025-07-10 | 8.480 | 16,490,240 | -298,200 | 0.01% | 139,837,235 |
| 2025-07-11 | 2025-07-09 | 8.220 | 16,788,440 | +5,000 | 0.01% | 138,000,977 |
| 2025-07-10 | 2025-07-08 | 8.240 | 16,783,440 | +3,000 | 0.01% | 138,295,546 |
| 2025-07-09 | 2025-07-07 | 8.200 | 16,780,440 | -16,000 | 0.01% | 137,599,608 |
| 2025-07-07 | 2025-07-03 | 8.150 | 16,796,440 | -175,000 | 0.01% | 136,890,986 |
| 2025-07-04 | 2025-07-02 | 8.150 | 16,971,440 | -292,000 | 0.01% | 138,317,236 |
| 2025-07-03 | 2025-06-30 | 7.920 | 17,263,440 | -50,704 | 0.01% | 136,726,445 |
| 2025-06-30 | 2025-06-26 | 8.120 | 17,314,144 | -5,690 | 0.01% | 140,590,849 |
| 2025-06-27 | 2025-06-25 | 8.110 | 17,319,834 | -71,000 | 0.01% | 140,463,854 |
| 2025-06-26 | 2025-06-24 | 8.000 | 17,390,834 | -98,000 | 0.01% | 139,126,672 |
| 2025-06-25 | 2025-06-23 | 7.800 | 17,488,834 | -56,000 | 0.01% | 136,412,905 |
| 2025-06-23 | 2025-06-19 | 7.480 | 17,544,834 | -12,000 | 0.01% | 131,235,358 |
| 2025-06-20 | 2025-06-18 | 7.650 | 17,556,834 | -6,000 | 0.01% | 134,309,780 |
| 2025-06-16 | 2025-06-12 | 7.640 | 17,562,834 | -30,000 | 0.01% | 134,180,052 |
| 2025-06-13 | 2025-06-11 | 7.650 | 17,592,834 | -27,000 | 0.01% | 134,585,180 |
| 2025-06-12 | 2025-06-10 | 7.490 | 17,619,834 | -13,000 | 0.01% | 131,972,557 |
| 2025-06-11 | 2025-06-09 | 7.440 | 17,632,834 | -223,700 | 0.01% | 131,188,285 |
| 2025-06-06 | 2025-06-04 | 7.220 | 17,856,534 | -53,000 | 0.01% | 128,924,175 |
| 2025-06-05 | 2025-06-03 | 7.160 | 17,909,534 | -51,000 | 0.01% | 128,232,263 |
| 2025-06-04 | 2025-06-02 | 6.920 | 17,960,534 | +5,000 | 0.01% | 124,286,895 |
| 2025-06-02 | 2025-05-29 | 7.020 | 17,955,534 | -5,000 | 0.01% | 126,047,849 |
| 2025-05-27 | 2025-05-23 | 7.030 | 17,960,534 | -40,000 | 0.01% | 126,262,554 |
| 2025-05-23 | 2025-05-21 | 6.970 | 18,000,534 | -36,000 | 0.01% | 125,463,722 |
| 2025-05-22 | 2025-05-20 | 6.930 | 18,036,534 | -3,000 | 0.01% | 124,993,181 |
| 2025-05-20 | 2025-05-16 | 6.920 | 18,039,534 | -10,000 | 0.01% | 124,833,575 |
| 2025-05-19 | 2025-05-15 | 6.930 | 18,049,534 | -48,000 | 0.01% | 125,083,271 |
| 2025-05-16 | 2025-05-14 | 6.900 | 18,097,534 | -10,000 | 0.01% | 124,872,985 |
| 2025-05-13 | 2025-05-09 | 6.650 | 18,107,534 | -20,000 | 0.01% | 120,415,101 |
| 2025-05-12 | 2025-05-08 | 6.610 | 18,127,534 | -233,000 | 0.01% | 119,823,000 |
| 2025-05-09 | 2025-05-07 | 6.550 | 18,360,534 | -6,000 | 0.01% | 120,261,498 |
| 2025-05-08 | 2025-05-06 | 6.420 | 18,366,534 | +28,000 | 0.01% | 117,913,148 |
| 2025-05-07 | 2025-05-02 | 6.380 | 18,338,534 | +55,000 | 0.01% | 116,999,847 |
| 2025-05-06 | 2025-04-30 | 6.380 | 18,283,534 | -673,000 | 0.01% | 116,648,947 |
| 2025-05-02 | 2025-04-29 | 7.019 | 18,956,534 | +713,000 | 0.01% | 133,060,898 |
| 2025-04-30 | 2025-04-28 | 7.102 | 18,243,534 | +582,327 | 0.01% | 129,564,926 |
| 2025-04-24 | 2025-04-22 | 6.968 | 17,661,207 | +19,347 | 0.01% | 123,055,781 |
| 2025-04-23 | 2025-04-17 | 6.895 | 17,641,860 | -4,837 | 0.01% | 121,644,352 |
| 2025-04-16 | 2025-04-14 | 6.823 | 17,646,697 | -19,346 | 0.01% | 120,400,726 |
| 2025-04-15 | 2025-04-11 | 6.688 | 17,666,043 | -24,184 | 0.01% | 118,158,592 |
| 2025-04-14 | 2025-04-10 | 6.420 | 17,690,227 | +9,673 | 0.01% | 113,565,587 |
| 2025-04-11 | 2025-04-09 | 6.337 | 17,680,554 | +5,804 | 0.01% | 112,041,286 |
| 2025-04-10 | 2025-04-08 | 6.430 | 17,674,750 | +30,955 | 0.01% | 113,648,944 |
| 2025-04-09 | 2025-04-07 | 6.492 | 17,643,795 | -2,902 | 0.01% | 114,544,275 |
| 2025-04-08 | 2025-04-03 | 7.143 | 17,646,697 | -22,249 | 0.01% | 126,055,912 |
| 2025-04-02 | 2025-03-31 | 7.112 | 17,668,946 | -14,510 | 0.01% | 125,666,877 |
| 2025-04-01 | 2025-03-28 | 6.926 | 17,683,456 | +968 | 0.01% | 122,479,581 |
| 2025-03-27 | 2025-03-25 | 7.102 | 17,682,488 | +967 | 0.01% | 125,580,397 |
| 2025-03-26 | 2025-03-24 | 7.216 | 17,681,521 | -967 | 0.01% | 127,584,168 |
| 2025-03-20 | 2025-03-18 | 7.195 | 17,682,488 | -24,184 | 0.01% | 127,225,555 |
| 2025-03-19 | 2025-03-17 | 7.081 | 17,706,672 | -2,902 | 0.01% | 125,386,060 |
| 2025-03-18 | 2025-03-14 | 7.061 | 17,709,574 | -2,902 | 0.01% | 125,040,459 |
| 2025-03-17 | 2025-03-13 | 6.916 | 17,712,476 | -4,836 | 0.01% | 122,497,474 |
| 2025-03-13 | 2025-03-11 | 6.875 | 17,717,312 | -4,837 | 0.01% | 121,798,298 |
| 2025-03-10 | 2025-03-06 | 7.061 | 17,722,149 | -1,935 | 0.01% | 125,129,247 |
| 2025-03-07 | 2025-03-05 | 7.009 | 17,724,084 | -78,354 | 0.01% | 124,226,782 |
| 2025-03-05 | 2025-03-03 | 6.833 | 17,802,438 | +14,510 | 0.01% | 121,647,359 |
| 2025-03-03 | 2025-02-27 | 6.926 | 17,787,928 | +23,216 | 0.01% | 123,203,177 |
| 2025-02-25 | 2025-02-21 | 6.957 | 17,764,712 | +96,734 | 0.01% | 123,593,314 |
| 2025-02-24 | 2025-02-20 | 6.947 | 17,667,978 | -9,674 | 0.01% | 122,737,667 |
| 2025-02-21 | 2025-02-19 | 6.957 | 17,677,652 | -9,673 | 0.01% | 122,987,617 |
| 2025-02-20 | 2025-02-18 | 6.968 | 17,687,325 | -967 | 0.01% | 123,237,760 |
| 2025-02-19 | 2025-02-17 | 6.906 | 17,688,292 | -9,674 | 0.01% | 122,147,365 |
| 2025-02-18 | 2025-02-14 | 6.844 | 17,697,966 | -9,673 | 0.01% | 121,116,438 |
| 2025-02-17 | 2025-02-13 | 6.750 | 17,707,639 | -22,249 | 0.01% | 119,535,137 |
| 2025-02-14 | 2025-02-12 | 6.802 | 17,729,888 | -66,746 | 0.01% | 120,601,755 |
| 2025-02-11 | 2025-02-07 | 6.513 | 17,796,634 | +29,020 | 0.01% | 115,904,463 |
| 2025-02-07 | 2025-02-05 | 6.533 | 17,767,614 | +9,673 | 0.01% | 116,082,815 |
| 2025-02-06 | 2025-02-04 | 6.626 | 17,757,941 | -38,693 | 0.01% | 117,671,796 |
| 2025-02-05 | 2025-02-03 | 6.523 | 17,796,634 | +17,412 | 0.01% | 116,088,439 |
| 2025-02-04 | 2025-01-28 | 6.544 | 17,779,222 | +703,614 | 0.01% | 116,342,450 |
| 2025-02-03 | 2025-01-24 | 6.554 | 17,075,608 | -62,877 | 0.01% | 111,914,711 |
| 2025-01-27 | 2025-01-23 | 6.451 | 17,138,485 | -24,184 | 0.01% | 110,555,095 |
| 2025-01-24 | 2025-01-22 | 6.285 | 17,162,669 | +80,289 | 0.01% | 107,872,352 |
| 2025-01-23 | 2025-01-21 | 6.378 | 17,082,380 | -9,673 | 0.01% | 108,957,037 |
| 2025-01-21 | 2025-01-17 | 6.223 | 17,092,053 | -13,543 | 0.01% | 106,368,360 |
| 2025-01-17 | 2025-01-15 | 6.234 | 17,105,596 | -7,739 | 0.01% | 106,629,474 |
| 2025-01-15 | 2025-01-13 | 6.079 | 17,113,335 | +17,412 | 0.01% | 104,024,041 |
| 2025-01-14 | 2025-01-10 | 6.110 | 17,095,923 | +9,674 | 0.01% | 104,448,396 |
| 2025-01-09 | 2025-01-07 | 6.223 | 17,086,249 | +25,151 | 0.01% | 106,332,240 |
| 2025-01-06 | 2025-01-02 | 6.244 | 17,061,098 | +65,779 | 0.01% | 106,528,462 |
| 2025-01-03 | 2024-12-31 | 6.927 | 16,995,319 | -9,674 | 0.01% | 117,720,056 |
| 2025-01-02 | 2024-12-27 | 6.916 | 17,004,993 | +540,594 | 0.01% | 117,605,294 |
| 2024-12-30 | 2024-12-24 | 6.937 | 16,464,399 | -173,071 | 0.01% | 114,218,569 |
| 2024-12-23 | 2024-12-19 | 6.691 | 16,637,470 | +9,355 | 0.01% | 111,328,858 |
| 2024-12-18 | 2024-12-16 | 6.713 | 16,628,115 | -63,616 | 0.01% | 111,621,742 |
| 2024-12-17 | 2024-12-13 | 6.670 | 16,691,731 | -17,775 | 0.01% | 111,335,099 |
| 2024-12-16 | 2024-12-12 | 6.745 | 16,709,506 | -14,968 | 0.01% | 112,703,941 |
| 2024-12-12 | 2024-12-10 | 6.681 | 16,724,474 | -94,488 | 0.01% | 111,732,269 |
| 2024-12-10 | 2024-12-06 | 6.585 | 16,818,962 | -35,549 | 0.01% | 110,745,487 |
| 2024-12-09 | 2024-12-05 | 6.488 | 16,854,511 | +29,001 | 0.01% | 109,358,107 |
| 2024-12-06 | 2024-12-04 | 6.510 | 16,825,510 | -11,227 | 0.01% | 109,529,641 |
| 2024-12-05 | 2024-12-03 | 6.446 | 16,836,737 | -20,581 | 0.01% | 108,522,896 |
| 2024-12-04 | 2024-12-02 | 6.317 | 16,857,318 | -936 | 0.01% | 106,493,253 |
| 2024-12-03 | 2024-11-29 | 6.253 | 16,858,254 | -2,002 | 0.01% | 105,417,957 |
| 2024-12-02 | 2024-11-28 | 6.253 | 16,860,256 | +936 | 0.01% | 105,430,475 |
| 2024-11-29 | 2024-11-27 | 6.307 | 16,859,320 | -9,355 | 0.01% | 106,325,688 |
| 2024-11-28 | 2024-11-26 | 6.243 | 16,868,675 | +29,001 | 0.01% | 105,302,808 |
| 2024-11-26 | 2024-11-22 | 6.275 | 16,839,674 | +40,227 | 0.01% | 105,661,778 |
| 2024-11-25 | 2024-11-21 | 6.360 | 16,799,447 | +48,648 | 0.01% | 106,845,955 |
| 2024-11-21 | 2024-11-19 | 6.435 | 16,750,799 | +18,710 | 0.01% | 107,789,921 |
| 2024-11-20 | 2024-11-18 | 6.446 | 16,732,089 | -10,291 | 0.01% | 107,848,377 |
| 2024-11-19 | 2024-11-15 | 6.264 | 16,742,380 | +9,355 | 0.01% | 104,872,337 |
| 2024-11-18 | 2024-11-14 | 6.243 | 16,733,025 | +10,291 | 0.01% | 104,456,012 |
| 2024-11-15 | 2024-11-13 | 6.339 | 16,722,734 | +9,355 | 0.01% | 106,000,548 |
| 2024-11-14 | 2024-11-12 | 6.360 | 16,713,379 | +13,098 | 0.01% | 106,298,555 |
| 2024-11-13 | 2024-11-11 | 6.467 | 16,700,281 | +18,710 | 0.01% | 108,000,381 |
| 2024-11-11 | 2024-11-07 | 6.649 | 16,681,571 | -18,710 | 0.01% | 110,910,705 |
| 2024-11-06 | 2024-11-04 | 6.520 | 16,700,281 | -12,162 | 0.01% | 108,892,946 |
| 2024-11-05 | 2024-11-01 | 6.585 | 16,712,443 | -9,355 | 0.01% | 110,044,106 |
| 2024-11-04 | 2024-10-31 | 6.446 | 16,721,798 | -936 | 0.01% | 107,782,045 |
| 2024-11-01 | 2024-10-30 | 6.381 | 16,722,734 | +936 | 0.01% | 106,715,560 |
| 2024-10-25 | 2024-10-23 | 6.552 | 16,721,798 | -9,356 | 0.01% | 109,569,475 |
| 2024-10-23 | 2024-10-21 | 6.478 | 16,731,154 | +9,356 | 0.01% | 108,378,879 |
| 2024-10-22 | 2024-10-18 | 6.574 | 16,721,798 | -9,356 | 0.01% | 109,926,961 |
| 2024-10-21 | 2024-10-17 | 6.403 | 16,731,154 | -60,808 | 0.01% | 107,126,978 |
| 2024-10-18 | 2024-10-16 | 6.488 | 16,791,962 | -9,356 | 0.01% | 108,952,266 |
| 2024-10-17 | 2024-10-15 | 6.446 | 16,801,318 | +37,421 | 0.01% | 108,294,599 |
| 2024-10-16 | 2024-10-14 | 6.574 | 16,763,897 | -1,001,944 | 0.01% | 110,203,715 |
| 2024-10-15 | 2024-10-10 | 6.424 | 17,765,841 | -21,517 | 0.01% | 114,131,724 |
| 2024-10-14 | 2024-10-09 | 6.125 | 17,787,358 | +9,356 | 0.01% | 108,946,229 |
| 2024-10-10 | 2024-10-08 | 6.221 | 17,778,002 | -188,976 | 0.01% | 110,599,221 |
| 2024-10-08 | 2024-10-04 | 6.531 | 17,966,978 | -245,106 | 0.01% | 117,344,403 |
| 2024-10-04 | 2024-10-02 | 6.542 | 18,212,084 | -112,263 | 0.01% | 119,139,892 |
| 2024-10-03 | 2024-09-30 | 6.285 | 18,324,347 | -58,938 | 0.01% | 115,173,342 |
| 2024-10-02 | 2024-09-27 | 6.403 | 18,383,285 | -79,519 | 0.01% | 117,705,316 |
| 2024-09-30 | 2024-09-26 | 6.627 | 18,462,804 | -162,781 | 0.01% | 122,358,877 |
| 2024-09-27 | 2024-09-25 | 6.467 | 18,625,585 | -141,264 | 0.01% | 120,451,283 |
| 2024-09-26 | 2024-09-24 | 6.339 | 18,766,849 | -216,105 | 0.01% | 118,957,598 |
| 2024-09-25 | 2024-09-23 | 6.050 | 18,982,954 | -290,012 | 0.01% | 114,848,773 |
| 2024-09-24 | 2024-09-20 | 5.965 | 19,272,966 | -9,355 | 0.01% | 114,955,271 |
| 2024-09-23 | 2024-09-19 | 5.943 | 19,282,321 | -487,407 | 0.01% | 114,598,843 |
| 2024-09-20 | 2024-09-17 | 5.954 | 19,769,728 | +174,943 | 0.01% | 117,706,928 |
| 2024-09-17 | 2024-09-13 | 5.826 | 19,594,785 | +149,683 | 0.01% | 114,151,899 |
| 2024-09-16 | 2024-09-12 | 5.729 | 19,445,102 | +2,807 | 0.01% | 111,409,224 |
| 2024-09-13 | 2024-09-11 | 5.697 | 19,442,295 | +327,432 | 0.01% | 110,769,673 |
| 2024-09-12 | 2024-09-10 | 5.783 | 19,114,863 | +65,487 | 0.01% | 110,538,760 |
| 2024-09-11 | 2024-09-09 | 5.708 | 19,049,376 | +18,710 | 0.01% | 108,734,696 |
| 2024-09-05 | 2024-09-03 | 5.751 | 19,030,666 | +40,228 | 0.01% | 109,441,591 |
| 2024-09-04 | 2024-09-02 | 5.804 | 18,990,438 | +46,776 | 0.01% | 110,225,213 |
| 2024-09-03 | 2024-08-30 | 5.900 | 18,943,662 | -112,263 | 0.01% | 111,776,150 |
| 2024-09-02 | 2024-08-29 | 6.018 | 19,055,925 | -522,957 | 0.01% | 114,679,176 |
| 2024-08-29 | 2024-08-27 | 6.243 | 19,578,882 | -76,712 | 0.01% | 122,221,292 |
| 2024-08-28 | 2024-08-26 | 6.136 | 19,655,594 | -9,356 | 0.01% | 120,599,137 |
| 2024-08-27 | 2024-08-23 | 6.125 | 19,664,950 | -102,907 | 0.01% | 120,446,339 |
| 2024-08-26 | 2024-08-22 | 6.104 | 19,767,857 | -4,678 | 0.01% | 120,654,030 |
| 2024-08-23 | 2024-08-21 | 6.039 | 19,772,535 | +390,113 | 0.01% | 119,414,464 |
| 2024-08-22 | 2024-08-20 | 6.093 | 19,382,422 | -14,033 | 0.01% | 118,094,327 |
| 2024-08-21 | 2024-08-19 | 6.071 | 19,396,455 | -196,459 | 0.01% | 117,765,162 |
| 2024-08-20 | 2024-08-16 | 6.029 | 19,592,914 | +24,323 | 0.01% | 118,120,226 |
| 2024-08-19 | 2024-08-15 | 5.965 | 19,568,591 | -51,454 | 0.01% | 116,718,552 |
| 2024-08-16 | 2024-08-14 | 5.890 | 19,620,045 | +5,614 | 0.01% | 115,557,392 |
| 2024-08-14 | 2024-08-12 | 5.933 | 19,614,431 | -18,711 | 0.01% | 116,362,979 |
| 2024-08-13 | 2024-08-09 | 5.847 | 19,633,142 | +177,749 | 0.01% | 114,795,078 |
| 2024-08-12 | 2024-08-08 | 5.836 | 19,455,393 | -4,677 | 0.01% | 113,547,816 |
| 2024-08-09 | 2024-08-07 | 5.794 | 19,460,070 | +5,613 | 0.01% | 112,743,060 |
| 2024-08-08 | 2024-08-06 | 5.708 | 19,454,457 | -37,421 | 0.01% | 111,046,917 |
| 2024-08-07 | 2024-08-05 | 5.676 | 19,491,878 | -2,807 | 0.01% | 110,635,458 |
| 2024-08-06 | 2024-08-02 | 5.772 | 19,494,685 | +19,646 | 0.01% | 112,526,838 |
| 2024-08-05 | 2024-08-01 | 5.836 | 19,475,039 | -9,355 | 0.01% | 113,662,476 |
| 2024-08-02 | 2024-07-31 | 5.847 | 19,484,394 | -159,039 | 0.01% | 113,925,348 |
| 2024-08-01 | 2024-07-30 | 5.804 | 19,643,433 | +18,711 | 0.01% | 114,015,358 |
| 2024-07-31 | 2024-07-29 | 5.836 | 19,624,722 | -9,355 | 0.01% | 114,536,073 |
| 2024-07-30 | 2024-07-26 | 5.761 | 19,634,077 | -15,904 | 0.01% | 113,121,561 |
| 2024-07-25 | 2024-07-23 | 5.858 | 19,649,981 | -29,001 | 0.01% | 115,103,579 |
| 2024-07-23 | 2024-07-19 | 5.708 | 19,678,982 | +9,355 | 0.01% | 112,328,516 |
| 2024-07-19 | 2024-07-17 | 5.836 | 19,669,627 | +10,291 | 0.01% | 114,798,153 |
| 2024-07-17 | 2024-07-15 | 6.007 | 19,659,336 | -4,678 | 0.01% | 118,100,380 |
| 2024-07-16 | 2024-07-12 | 6.050 | 19,664,014 | -118,811 | 0.01% | 118,969,255 |
| 2024-07-12 | 2024-07-10 | 5.804 | 19,782,825 | -17,775 | 0.01% | 114,824,423 |
| 2024-07-09 | 2024-07-05 | 5.729 | 19,800,600 | +2,806 | 0.01% | 113,446,023 |
| 2024-07-08 | 2024-07-04 | 5.922 | 19,797,794 | -65,486 | 0.01% | 117,239,161 |
| 2024-07-05 | 2024-07-03 | 6.707 | 19,863,280 | -194,589 | 0.01% | 133,216,519 |
| 2024-07-04 | 2024-07-02 | 6.776 | 20,057,869 | +1,342,246 | 0.01% | 135,913,167 |
| 2024-07-03 | 2024-06-28 | 6.672 | 18,715,623 | +7,784 | 0.01% | 124,870,320 |
| 2024-07-02 | 2024-06-27 | 6.614 | 18,707,839 | +6,918 | 0.01% | 123,736,771 |
| 2024-06-28 | 2024-06-26 | 6.695 | 18,700,921 | -95,129 | 0.01% | 125,204,715 |
| 2024-06-27 | 2024-06-25 | 6.707 | 18,796,050 | -28,539 | 0.01% | 126,058,957 |
| 2024-06-26 | 2024-06-24 | 6.684 | 18,824,589 | +8,648 | 0.01% | 125,815,013 |
| 2024-06-24 | 2024-06-20 | 6.695 | 18,815,941 | +26,958 | 0.01% | 125,974,786 |
| 2024-06-21 | 2024-06-19 | 6.718 | 18,788,983 | +8,500 | 0.01% | 126,228,822 |
| 2024-06-20 | 2024-06-18 | 6.487 | 18,780,483 | -865 | 0.01% | 121,828,457 |
| 2024-06-17 | 2024-06-13 | 6.371 | 18,781,348 | +8,648 | 0.01% | 119,662,338 |
| 2024-06-14 | 2024-06-12 | 6.348 | 18,772,700 | +865 | 0.01% | 119,173,092 |
| 2024-06-13 | 2024-06-11 | 6.406 | 18,771,835 | +121,073 | 0.01% | 120,252,916 |
| 2024-06-11 | 2024-06-06 | 6.464 | 18,650,762 | -2,594 | 0.01% | 120,555,634 |
| 2024-06-05 | 2024-06-03 | 6.499 | 18,653,356 | +864 | 0.01% | 121,219,481 |
| 2024-06-04 | 2024-05-31 | 6.406 | 18,652,492 | -176,421 | 0.01% | 119,488,402 |
| 2024-06-03 | 2024-05-30 | 6.475 | 18,828,913 | -79,562 | 0.01% | 121,924,898 |
| 2024-05-31 | 2024-05-29 | 6.579 | 18,908,475 | +43,240 | 0.01% | 124,407,881 |
| 2024-05-28 | 2024-05-24 | 6.718 | 18,865,235 | -8,648 | 0.01% | 126,741,101 |
| 2024-05-27 | 2024-05-23 | 6.764 | 18,873,883 | -21,620 | 0.01% | 127,672,173 |
| 2024-05-24 | 2024-05-22 | 6.811 | 18,895,503 | -17,296 | 0.01% | 128,692,393 |
| 2024-05-23 | 2024-05-21 | 6.788 | 18,912,799 | +41,510 | 0.01% | 128,372,806 |
| 2024-05-22 | 2024-05-20 | 6.822 | 18,871,289 | -16,431 | 0.01% | 128,745,691 |
| 2024-05-21 | 2024-05-17 | 6.764 | 18,887,720 | -442,783 | 0.01% | 127,765,773 |
| 2024-05-20 | 2024-05-16 | 6.822 | 19,330,503 | -287,117 | 0.01% | 131,878,589 |
| 2024-05-17 | 2024-05-14 | 6.429 | 19,617,620 | -31,133 | 0.01% | 126,124,725 |
| 2024-05-16 | 2024-05-13 | 6.510 | 19,648,753 | +865 | 0.01% | 127,915,306 |
| 2024-05-14 | 2024-05-10 | 6.522 | 19,647,888 | -239,553 | 0.01% | 128,136,867 |
| 2024-05-13 | 2024-05-09 | 6.105 | 19,887,441 | -17,296 | 0.01% | 121,420,482 |
| 2024-05-10 | 2024-05-08 | 6.013 | 19,904,737 | -95,129 | 0.01% | 119,684,776 |
| 2024-05-09 | 2024-05-07 | 6.059 | 19,999,866 | +25,944 | 0.01% | 121,181,827 |
| 2024-05-08 | 2024-05-06 | 6.036 | 19,973,922 | -164,314 | 0.01% | 120,562,703 |
| 2024-05-07 | 2024-05-03 | 5.990 | 20,138,236 | -90,805 | 0.01% | 120,623,051 |
| 2024-05-06 | 2024-05-02 | 5.932 | 20,229,041 | -25,944 | 0.01% | 119,997,386 |
| 2024-05-03 | 2024-04-30 | 5.897 | 20,254,985 | +168,638 | 0.01% | 119,448,645 |
| 2024-05-02 | 2024-04-29 | 5.863 | 20,086,347 | -47,565 | 0.01% | 117,757,356 |
| 2024-04-30 | 2024-04-26 | 5.747 | 20,133,912 | -6,918 | 0.01% | 115,708,078 |
| 2024-04-29 | 2024-04-25 | 5.770 | 20,140,830 | +30,268 | 0.01% | 116,213,621 |
| 2024-04-26 | 2024-04-24 | 5.701 | 20,110,562 | -2,594 | 0.01% | 114,643,715 |
| 2024-04-25 | 2024-04-23 | 5.678 | 20,113,156 | -8,648 | 0.01% | 114,193,357 |
| 2024-04-24 | 2024-04-22 | 5.666 | 20,121,804 | -5,189 | 0.01% | 114,009,783 |
| 2024-04-23 | 2024-04-19 | 5.631 | 20,126,993 | -4,324 | 0.01% | 113,340,985 |
| 2024-04-22 | 2024-04-18 | 5.620 | 20,131,317 | -69,185 | 0.01% | 113,132,551 |
| 2024-04-19 | 2024-04-17 | 5.527 | 20,200,502 | -108,101 | 0.01% | 111,652,688 |
| 2024-04-17 | 2024-04-15 | 5.573 | 20,308,603 | -8,648 | 0.01% | 113,189,519 |
| 2024-04-16 | 2024-04-12 | 5.550 | 20,317,251 | +8,648 | 0.01% | 112,767,852 |
| 2024-04-15 | 2024-04-11 | 5.654 | 20,308,603 | -213,717 | 0.01% | 114,833,350 |
| 2024-04-12 | 2024-04-10 | 5.689 | 20,522,320 | -282,793 | 0.01% | 116,753,708 |
| 2024-04-11 | 2024-04-09 | 5.643 | 20,805,113 | -366,680 | 0.01% | 117,400,251 |
| 2024-04-10 | 2024-04-08 | 5.608 | 21,171,793 | -179,881 | 0.01% | 118,734,930 |
| 2024-04-09 | 2024-04-05 | 5.562 | 21,351,674 | +3,460 | 0.01% | 118,756,156 |
| 2024-04-08 | 2024-04-03 | 5.573 | 21,348,214 | -76,104 | 0.01% | 118,983,766 |
| 2024-04-05 | 2024-04-02 | 5.608 | 21,424,318 | -120,208 | 0.01% | 120,151,133 |
| 2024-04-03 | 2024-03-28 | 5.458 | 21,544,526 | +62,266 | 0.01% | 117,586,663 |
| 2024-03-28 | 2024-03-26 | 5.631 | 21,482,260 | -648,608 | 0.01% | 120,972,890 |
| 2024-03-26 | 2024-03-22 | 5.550 | 22,130,868 | +7,784 | 0.01% | 122,834,061 |
| 2024-03-22 | 2024-03-20 | 5.458 | 22,123,084 | +6,053 | 0.01% | 120,744,343 |
| 2024-03-21 | 2024-03-19 | 5.469 | 22,117,031 | +5,189 | 0.01% | 120,967,051 |
| 2024-03-18 | 2024-03-14 | 5.608 | 22,111,842 | -302,683 | 0.01% | 124,006,881 |
| 2024-03-15 | 2024-03-13 | 5.643 | 22,414,525 | -691,849 | 0.01% | 126,481,931 |
| 2024-03-14 | 2024-03-12 | 5.701 | 23,106,374 | -1,513,418 | 0.01% | 131,721,856 |
| 2024-03-13 | 2024-03-11 | 5.620 | 24,619,792 | -1,729 | 0.01% | 138,356,566 |
| 2024-03-12 | 2024-03-08 | 5.620 | 24,621,521 | +7,783 | 0.01% | 138,366,282 |
| 2024-03-11 | 2024-03-07 | 5.573 | 24,613,738 | -7,783 | 0.01% | 137,184,087 |
| 2024-03-06 | 2024-03-04 | 5.608 | 24,621,521 | +119,343 | 0.01% | 138,081,578 |
| 2024-03-05 | 2024-03-01 | 5.643 | 24,502,178 | +12,972 | 0.01% | 138,262,255 |
| 2024-03-01 | 2024-02-28 | 5.631 | 24,489,206 | -864 | 0.01% | 137,905,882 |
| 2024-02-28 | 2024-02-26 | 5.654 | 24,490,070 | +5,189 | 0.01% | 138,477,116 |
| 2024-02-27 | 2024-02-23 | 5.758 | 24,484,881 | -14,702 | 0.01% | 140,995,894 |
| 2024-02-26 | 2024-02-22 | 5.735 | 24,499,583 | -6,919 | 0.01% | 140,513,967 |
| 2024-02-23 | 2024-02-21 | 5.631 | 24,506,502 | -20,755 | 0.01% | 138,003,281 |
| 2024-02-22 | 2024-02-20 | 5.550 | 24,527,257 | -12,972 | 0.01% | 136,134,858 |
| 2024-02-21 | 2024-02-19 | 5.469 | 24,540,229 | -8,648 | 0.01% | 134,220,507 |
| 2024-02-19 | 2024-02-15 | 5.423 | 24,548,877 | -8,649 | 0.01% | 133,132,350 |
| 2024-02-15 | 2024-02-09 | 5.331 | 24,557,526 | +134,046 | 0.01% | 130,907,540 |
| 2024-02-14 | 2024-02-07 | 5.458 | 24,423,480 | -43,240 | 0.01% | 133,299,545 |
| 2024-02-08 | 2024-02-06 | 5.504 | 24,466,720 | -19,891 | 0.01% | 134,667,200 |
| 2024-02-06 | 2024-02-02 | 5.331 | 24,486,611 | -57,942 | 0.01% | 130,529,517 |
| 2024-02-05 | 2024-02-01 | 5.342 | 24,544,553 | +1,729 | 0.01% | 131,122,200 |
| 2024-02-02 | 2024-01-31 | 5.365 | 24,542,824 | -16,431 | 0.01% | 131,680,552 |
| 2024-02-01 | 2024-01-30 | 5.377 | 24,559,255 | -4,324 | 0.01% | 132,052,694 |
| 2024-01-31 | 2024-01-29 | 5.423 | 24,563,579 | -30,269 | 0.01% | 133,212,081 |
| 2024-01-30 | 2024-01-26 | 5.388 | 24,593,848 | -19,890 | 0.01% | 132,523,082 |
| 2024-01-29 | 2024-01-25 | 5.388 | 24,613,738 | -240,417 | 0.01% | 132,630,258 |
| 2024-01-25 | 2024-01-23 | 5.099 | 24,854,155 | +8,648 | 0.01% | 126,740,879 |
| 2024-01-24 | 2024-01-22 | 4.995 | 24,845,507 | -25,945 | 0.01% | 124,111,131 |
| 2024-01-22 | 2024-01-18 | 5.053 | 24,871,452 | +10,378 | 0.01% | 125,678,706 |
| 2024-01-19 | 2024-01-17 | 5.018 | 24,861,074 | +56,213 | 0.01% | 124,763,842 |
| 2024-01-18 | 2024-01-16 | 5.146 | 24,804,861 | +46,699 | 0.01% | 127,636,808 |
| 2024-01-17 | 2024-01-15 | 5.238 | 24,758,162 | +17,297 | 0.01% | 129,686,786 |
| 2024-01-16 | 2024-01-12 | 5.261 | 24,740,865 | -8,648 | 0.01% | 130,168,350 |
| 2024-01-15 | 2024-01-11 | 5.250 | 24,749,513 | -8,649 | 0.01% | 129,927,665 |
| 2024-01-12 | 2024-01-10 | 5.227 | 24,758,162 | +25,945 | 0.01% | 129,400,502 |
| 2024-01-11 | 2024-01-09 | 5.227 | 24,732,217 | +9,513 | 0.01% | 129,264,898 |
| 2024-01-10 | 2024-01-08 | 5.203 | 24,722,704 | +20,755 | 0.01% | 128,643,429 |
| 2024-01-09 | 2024-01-05 | 5.284 | 24,701,949 | -8,648 | 0.01% | 130,534,871 |
| 2024-01-08 | 2024-01-04 | 5.319 | 24,710,597 | +8,648 | 0.01% | 131,437,774 |
| 2024-01-05 | 2024-01-03 | 5.284 | 24,701,949 | +17,296 | 0.01% | 130,534,871 |
| 2024-01-03 | 2023-12-29 | 5.377 | 24,684,653 | -12,107 | 0.01% | 132,726,947 |
| 2024-01-02 | 2023-12-28 | 5.354 | 24,696,760 | -865 | 0.01% | 132,220,896 |
| 2023-12-29 | 2023-12-27 | 5.273 | 24,697,625 | -17,296 | 0.01% | 130,226,437 |
| 2023-12-28 | 2023-12-22 | 5.215 | 24,714,921 | -17,296 | 0.01% | 128,888,715 |
| 2023-12-19 | 2023-12-15 | 5.250 | 24,732,217 | +12,972 | 0.01% | 129,836,867 |
| 2023-12-18 | 2023-12-14 | 5.180 | 24,719,245 | +8,648 | 0.01% | 128,053,762 |
| 2023-12-15 | 2023-12-13 | 5.180 | 24,710,597 | +5,189 | 0.01% | 128,008,962 |
| 2023-12-14 | 2023-12-12 | 5.203 | 24,705,408 | +6,054 | 0.01% | 128,553,430 |
| 2023-12-08 | 2023-12-06 | 5.134 | 24,699,354 | -112,426 | 0.01% | 126,808,303 |
| 2023-12-07 | 2023-12-05 | 5.111 | 24,811,780 | +11,243 | 0.01% | 126,811,697 |
| 2023-12-05 | 2023-12-01 | 5.157 | 24,800,537 | -99,453 | 0.01% | 127,901,332 |
| 2023-12-01 | 2023-11-29 | 5.180 | 24,899,990 | -99,454 | 0.01% | 128,990,080 |
| 2023-11-30 | 2023-11-28 | 5.261 | 24,999,444 | -8,648 | 0.01% | 131,528,804 |
| 2023-11-23 | 2023-11-21 | 5.296 | 25,008,092 | -1,701,082 | 0.01% | 132,441,826 |
| 2023-11-22 | 2023-11-20 | 5.342 | 26,709,174 | -17,296 | 0.01% | 142,686,064 |
| 2023-11-21 | 2023-11-17 | 5.238 | 26,726,470 | +38,052 | 0.01% | 139,997,064 |
| 2023-11-20 | 2023-11-16 | 5.308 | 26,688,418 | -25,945 | 0.01% | 141,649,368 |
| 2023-11-17 | 2023-11-15 | 5.354 | 26,714,363 | -47,564 | 0.01% | 143,022,689 |
| 2023-11-16 | 2023-11-14 | 5.192 | 26,761,927 | +17,296 | 0.01% | 138,944,976 |
| 2023-11-14 | 2023-11-10 | 5.099 | 26,744,631 | +17,296 | 0.01% | 136,381,142 |
| 2023-11-13 | 2023-11-09 | 5.157 | 26,727,335 | -8,648 | 0.01% | 137,838,215 |
| 2023-11-10 | 2023-11-08 | 5.134 | 26,735,983 | +17,296 | 0.01% | 137,264,506 |
| 2023-11-09 | 2023-11-07 | 5.157 | 26,718,687 | +19,026 | 0.01% | 137,793,616 |
| 2023-11-08 | 2023-11-06 | 5.273 | 26,699,661 | -9,513 | 0.01% | 140,782,838 |
| 2023-11-07 | 2023-11-03 | 5.261 | 26,709,174 | -4,324 | 0.01% | 140,524,154 |
| 2023-11-06 | 2023-11-02 | 5.192 | 26,713,498 | +4,324 | 0.01% | 138,693,538 |
| 2023-11-02 | 2023-10-31 | 5.134 | 26,709,174 | +865 | 0.01% | 137,126,866 |
| 2023-11-01 | 2023-10-30 | 5.180 | 26,708,309 | +61,402 | 0.01% | 138,357,763 |
| 2023-10-31 | 2023-10-27 | 5.273 | 26,646,907 | +104,642 | 0.01% | 140,504,675 |
| 2023-10-30 | 2023-10-26 | 5.238 | 26,542,265 | +37,187 | 0.01% | 139,032,172 |
| 2023-10-27 | 2023-10-25 | 5.180 | 26,505,078 | +57,942 | 0.01% | 137,304,960 |
| 2023-10-26 | 2023-10-24 | 5.169 | 26,447,136 | -345,924 | 0.01% | 136,698,987 |
| 2023-10-25 | 2023-10-20 | 5.261 | 26,793,060 | +778,329 | 0.01% | 140,965,501 |
| 2023-10-24 | 2023-10-19 | 5.261 | 26,014,731 | +2,603,079 | 0.01% | 136,870,502 |
| 2023-10-19 | 2023-10-17 | 5.412 | 23,411,652 | +389,165 | 0.01% | 126,694,289 |
| 2023-10-16 | 2023-10-12 | 5.423 | 23,022,487 | -664,175 | 0.01% | 124,854,501 |
| 2023-10-13 | 2023-10-11 | 5.134 | 23,686,662 | -8,648 | 0.01% | 121,609,067 |
| 2023-10-12 | 2023-10-10 | 5.099 | 23,695,310 | -8,648 | 0.01% | 120,831,484 |
| 2023-10-11 | 2023-10-09 | 5.053 | 23,703,958 | +1,784,213 | 0.01% | 119,779,206 |
| 2023-10-10 | 2023-10-06 | 5.042 | 21,919,745 | -8,648 | 0.01% | 110,509,881 |
| 2023-10-09 | 2023-10-05 | 4.937 | 21,928,393 | +8,648 | 0.01% | 108,271,413 |
| 2023-10-06 | 2023-10-04 | 4.926 | 21,919,745 | -1,730 | 0.01% | 107,975,251 |
| 2023-10-05 | 2023-10-03 | 4.903 | 21,921,475 | +8,648 | 0.01% | 107,476,807 |
| 2023-10-04 | 2023-09-29 | 5.111 | 21,912,827 | +557,803 | 0.01% | 111,995,302 |
| 2023-10-03 | 2023-09-28 | 5.042 | 21,355,024 | -1,729 | 0.01% | 107,662,802 |
| 2023-09-22 | 2023-09-20 | 5.134 | 21,356,753 | +25,944 | 0.01% | 109,647,143 |
| 2023-09-21 | 2023-09-19 | 5.123 | 21,330,809 | +865 | 0.01% | 109,267,291 |
| 2023-09-19 | 2023-09-15 | 5.099 | 21,329,944 | -8,648 | 0.01% | 108,769,574 |
| 2023-09-18 | 2023-09-14 | 5.065 | 21,338,592 | -8,649 | 0.01% | 108,073,445 |
| 2023-09-15 | 2023-09-13 | 5.007 | 21,347,241 | -8,648 | 0.01% | 106,883,034 |
| 2023-09-14 | 2023-09-12 | 4.972 | 21,355,889 | -8,648 | 0.01% | 106,185,505 |
| 2023-09-13 | 2023-09-11 | 4.984 | 21,364,537 | -44,970 | 0.01% | 106,475,547 |
| 2023-09-12 | 2023-09-07 | 4.961 | 21,409,507 | -86,481 | 0.01% | 106,204,540 |
| 2023-09-07 | 2023-09-05 | 4.949 | 21,495,988 | +735,089 | 0.01% | 106,384,977 |
| 2023-09-06 | 2023-09-04 | 5.018 | 20,760,899 | +369,274 | 0.01% | 104,187,354 |
| 2023-09-05 | 2023-08-31 | 4.857 | 20,391,625 | -10,378 | 0.01% | 99,033,072 |
| 2023-09-04 | 2023-08-30 | 4.845 | 20,402,003 | +11,243 | 0.01% | 98,847,560 |
| 2023-08-31 | 2023-08-29 | 4.857 | 20,390,760 | -12,108 | 0.01% | 99,028,871 |
| 2023-08-30 | 2023-08-28 | 4.787 | 20,402,868 | +25,080 | 0.01% | 97,672,136 |
| 2023-08-29 | 2023-08-25 | 4.741 | 20,377,788 | -8,648 | 0.01% | 96,609,541 |
| 2023-08-28 | 2023-08-24 | 4.752 | 20,386,436 | -8,648 | 0.01% | 96,886,274 |
| 2023-08-25 | 2023-08-23 | 4.729 | 20,395,084 | -371,004 | 0.01% | 96,455,707 |
| 2023-08-24 | 2023-08-22 | 4.695 | 20,766,088 | +235,228 | 0.01% | 97,489,950 |
| 2023-08-23 | 2023-08-21 | 4.648 | 20,530,860 | +12,108 | 0.01% | 95,436,020 |
| 2023-08-22 | 2023-08-18 | 4.718 | 20,518,752 | +83,022 | 0.01% | 96,803,315 |
| 2023-08-21 | 2023-08-17 | 4.741 | 20,435,730 | +77,832 | 0.01% | 96,884,240 |
| 2023-08-18 | 2023-08-16 | 4.764 | 20,357,898 | +8,649 | 0.01% | 96,986,051 |
| 2023-08-17 | 2023-08-15 | 4.845 | 20,349,249 | +6,053 | 0.01% | 98,591,967 |
| 2023-08-16 | 2023-08-14 | 4.857 | 20,343,196 | +534,453 | 0.01% | 98,797,874 |
| 2023-08-15 | 2023-08-11 | 4.937 | 19,808,743 | -8,648 | 0.01% | 97,805,644 |
| 2023-08-11 | 2023-08-09 | 4.984 | 19,817,391 | +2,594 | 0.01% | 98,764,956 |
| 2023-08-10 | 2023-08-08 | 4.937 | 19,814,797 | +26,809 | 0.01% | 97,835,536 |
| 2023-08-08 | 2023-08-04 | 5.007 | 19,787,988 | +51,889 | 0.01% | 99,076,044 |
| 2023-08-04 | 2023-08-02 | 5.030 | 19,736,099 | +12,972 | 0.01% | 99,272,669 |
| 2023-08-03 | 2023-08-01 | 5.192 | 19,723,127 | -141,829 | 0.01% | 102,400,302 |
| 2023-08-02 | 2023-07-31 | 5.238 | 19,864,956 | -90,805 | 0.01% | 104,055,475 |
| 2023-08-01 | 2023-07-28 | 5.180 | 19,955,761 | -7,965 | 0.01% | 103,377,359 |
| 2023-07-31 | 2023-07-27 | 5.111 | 19,963,726 | +63,131 | 0.01% | 102,033,549 |
| 2023-07-28 | 2023-07-26 | 5.076 | 19,900,595 | +361,490 | 0.01% | 101,020,545 |
| 2023-07-27 | 2023-07-25 | 5.123 | 19,539,105 | -728,170 | 0.01% | 100,089,269 |
| 2023-07-26 | 2023-07-24 | 4.937 | 20,267,275 | +12,107 | 0.01% | 100,069,645 |
| 2023-07-25 | 2023-07-21 | 5.018 | 20,255,168 | +224,851 | 0.01% | 101,649,373 |
| 2023-07-20 | 2023-07-18 | 4.961 | 20,030,317 | +30,268 | 0.01% | 99,362,896 |
| 2023-07-19 | 2023-07-14 | 5.076 | 20,000,049 | +17,297 | 0.01% | 101,525,399 |
| 2023-07-18 | 2023-07-13 | 5.076 | 19,982,752 | +24,214 | 0.01% | 101,437,595 |
| 2023-07-13 | 2023-07-11 | 5.042 | 19,958,538 | +43,241 | 0.01% | 100,622,323 |
| 2023-07-12 | 2023-07-10 | 5.065 | 19,915,297 | +71,641 | 0.01% | 100,864,891 |
| 2023-07-11 | 2023-07-07 | 5.053 | 19,843,656 | +526,669 | 0.01% | 100,272,594 |
| 2023-07-10 | 2023-07-06 | 5.123 | 19,316,987 | +99,453 | 0.01% | 98,951,467 |
| 2023-07-07 | 2023-07-05 | 6.315 | 19,217,534 | +245,607 | 0.01% | 121,349,989 |
| 2023-07-06 | 2023-07-04 | 6.428 | 18,971,927 | +1,616,224 | 0.01% | 121,955,476 |
| 2023-07-05 | 2023-07-03 | 6.466 | 17,355,703 | -41,174 | 0.01% | 112,223,614 |
| 2023-07-04 | 2023-06-30 | 6.403 | 17,396,877 | +7,918 | 0.01% | 111,391,315 |
| 2023-07-03 | 2023-06-29 | 6.378 | 17,388,959 | +30,881 | 0.01% | 110,901,403 |
| 2023-06-30 | 2023-06-28 | 6.403 | 17,358,078 | +18,212 | 0.01% | 111,142,887 |
| 2023-06-28 | 2023-06-26 | 6.315 | 17,339,866 | +2,375 | 0.01% | 109,493,369 |
| 2023-06-27 | 2023-06-23 | 6.315 | 17,337,491 | +31,673 | 0.01% | 109,478,372 |
| 2023-06-26 | 2023-06-21 | 6.352 | 17,305,818 | +72,959 | 0.01% | 109,934,042 |
| 2023-06-21 | 2023-06-19 | 6.390 | 17,232,859 | -791,823 | 0.01% | 110,123,481 |
| 2023-06-20 | 2023-06-16 | 6.403 | 18,024,682 | -786,280 | 0.01% | 115,411,118 |
| 2023-06-19 | 2023-06-15 | 6.352 | 18,810,962 | +15,837 | 0.01% | 119,495,368 |
| 2023-06-16 | 2023-06-14 | 6.327 | 18,795,125 | +602,577 | 0.01% | 118,920,034 |
| 2023-06-15 | 2023-06-13 | 6.416 | 18,192,548 | +15,836 | 0.01% | 116,715,711 |
| 2023-06-14 | 2023-06-12 | 6.517 | 18,176,712 | -15,836 | 0.01% | 118,450,557 |
| 2023-06-13 | 2023-06-09 | 6.491 | 18,192,548 | +7,126 | 0.01% | 118,094,243 |
| 2023-06-12 | 2023-06-08 | 6.491 | 18,185,422 | +3,959 | 0.01% | 118,047,986 |
| 2023-06-08 | 2023-06-06 | 6.416 | 18,181,463 | +1,591,564 | 0.01% | 116,644,594 |
| 2023-06-07 | 2023-06-05 | 6.441 | 16,589,899 | +7,918 | 0.01% | 106,852,822 |
| 2023-06-06 | 2023-06-02 | 6.340 | 16,581,981 | +3,959 | 0.01% | 105,126,501 |
| 2023-06-05 | 2023-06-01 | 6.277 | 16,578,022 | +11,877 | 0.01% | 104,054,575 |
| 2023-06-02 | 2023-05-31 | 6.327 | 16,566,145 | +20,588 | 0.01% | 104,816,888 |
| 2023-06-01 | 2023-05-30 | 6.416 | 16,545,557 | +43,550 | 0.01% | 106,149,312 |
| 2023-05-31 | 2023-05-29 | 6.466 | 16,502,007 | +2,376 | 0.01% | 106,703,535 |
| 2023-05-30 | 2023-05-25 | 6.428 | 16,499,631 | +36,423 | 0.01% | 106,063,045 |
| 2023-05-29 | 2023-05-24 | 6.517 | 16,463,208 | +45,134 | 0.01% | 107,284,318 |
| 2023-05-25 | 2023-05-23 | 6.693 | 16,418,074 | +50,677 | 0.01% | 109,893,032 |
| 2023-05-23 | 2023-05-19 | 6.731 | 16,367,397 | -3,959 | 0.01% | 110,173,946 |
| 2023-05-22 | 2023-05-18 | 6.807 | 16,371,356 | +3,167 | 0.01% | 111,441,127 |
| 2023-05-19 | 2023-05-17 | 6.681 | 16,368,189 | +14,253 | 0.01% | 109,352,416 |
| 2023-05-17 | 2023-05-15 | 6.807 | 16,353,936 | +815,577 | 0.01% | 111,322,548 |
| 2023-05-16 | 2023-05-12 | 6.706 | 15,538,359 | +11,878 | 0.01% | 104,200,967 |
| 2023-05-12 | 2023-05-10 | 6.883 | 15,526,481 | +11,877 | 0.01% | 106,866,508 |
| 2023-05-11 | 2023-05-09 | 7.034 | 15,514,604 | -20,587 | 0.01% | 109,135,984 |
| 2023-05-10 | 2023-05-08 | 7.110 | 15,535,191 | -125,900 | 0.01% | 110,457,973 |
| 2023-05-09 | 2023-05-05 | 6.858 | 15,661,091 | -15,045 | 0.01% | 107,397,438 |
| 2023-05-08 | 2023-05-04 | 6.769 | 15,676,136 | -67,305 | 0.01% | 106,114,783 |
| 2023-05-04 | 2023-05-02 | 6.567 | 15,743,441 | +2,376 | 0.01% | 103,389,178 |
| 2023-05-02 | 2023-04-27 | 6.630 | 15,741,065 | +10,293 | 0.01% | 104,367,551 |
| 2023-04-27 | 2023-04-25 | 6.618 | 15,730,772 | -26,130 | 0.01% | 104,100,641 |
| 2023-04-26 | 2023-04-24 | 6.605 | 15,756,902 | +3,168 | 0.01% | 104,074,564 |
| 2023-04-25 | 2023-04-21 | 6.681 | 15,753,734 | -7,919 | 0.01% | 105,247,372 |
| 2023-04-24 | 2023-04-20 | 6.719 | 15,761,653 | +15,837 | 0.01% | 105,897,443 |
| 2023-04-21 | 2023-04-19 | 6.706 | 15,745,816 | -2,376 | 0.01% | 105,592,184 |
| 2023-04-19 | 2023-04-17 | 6.794 | 15,748,192 | -7,918 | 0.01% | 107,000,315 |
| 2023-04-18 | 2023-04-14 | 6.643 | 15,756,110 | +122,733 | 0.01% | 104,666,289 |
| 2023-04-17 | 2023-04-13 | 6.618 | 15,633,377 | +7,918 | 0.01% | 103,456,115 |
| 2023-04-14 | 2023-04-12 | 6.630 | 15,625,459 | +792 | 0.01% | 103,601,052 |
| 2023-04-12 | 2023-04-06 | 6.504 | 15,624,667 | -2,376 | 0.01% | 101,622,548 |
| 2023-04-11 | 2023-04-04 | 6.441 | 15,627,043 | +3,959 | 0.01% | 100,651,224 |
| 2023-04-03 | 2023-03-30 | 6.403 | 15,623,084 | +1,584 | 0.01% | 100,033,809 |
| 2023-03-30 | 2023-03-28 | 6.378 | 15,621,500 | +7,918 | 0.01% | 99,629,096 |
| 2023-03-29 | 2023-03-27 | 6.302 | 15,613,582 | -7,918 | 0.01% | 98,395,485 |
| 2023-03-28 | 2023-03-24 | 6.390 | 15,621,500 | +7,918 | 0.01% | 99,826,381 |
| 2023-03-27 | 2023-03-23 | 6.479 | 15,613,582 | -15,836 | 0.01% | 101,156,080 |
| 2023-03-24 | 2023-03-22 | 6.428 | 15,629,418 | -23,755 | 0.01% | 100,469,136 |
| 2023-03-21 | 2023-03-17 | 6.466 | 15,653,173 | -15,836 | 0.01% | 101,214,894 |
| 2023-03-17 | 2023-03-15 | 6.378 | 15,669,009 | -15,837 | 0.01% | 99,932,094 |
| 2023-03-16 | 2023-03-14 | 6.214 | 15,684,846 | +15,837 | 0.01% | 97,457,988 |
| 2023-03-15 | 2023-03-13 | 6.302 | 15,669,009 | -15,045 | 0.01% | 98,744,782 |
| 2023-03-14 | 2023-03-10 | 6.176 | 15,684,054 | +52,260 | 0.01% | 96,858,841 |
| 2023-03-10 | 2023-03-08 | 6.327 | 15,631,794 | +7,918 | 0.01% | 98,905,087 |
| 2023-03-06 | 2023-03-02 | 6.289 | 15,623,876 | -83,933 | 0.01% | 98,263,042 |
| 2023-03-03 | 2023-03-01 | 6.239 | 15,707,809 | +81,558 | 0.01% | 97,997,419 |
| 2023-03-02 | 2023-02-28 | 6.062 | 15,626,251 | +79,182 | 0.01% | 94,725,763 |
| 2023-02-28 | 2023-02-24 | 6.163 | 15,547,069 | +7,918 | 0.01% | 95,816,527 |
| 2023-02-24 | 2023-02-22 | 6.226 | 15,539,151 | +7,919 | 0.01% | 96,748,955 |
| 2023-02-21 | 2023-02-17 | 6.239 | 15,531,232 | -15,045 | 0.01% | 96,895,796 |
| 2023-02-20 | 2023-02-16 | 6.226 | 15,546,277 | +2,543 | 0.01% | 96,793,323 |
| 2023-02-16 | 2023-02-14 | 6.277 | 15,543,734 | +7,918 | 0.01% | 97,562,703 |
| 2023-02-15 | 2023-02-13 | 6.251 | 15,535,816 | +87,100 | 0.01% | 97,120,598 |
| 2023-02-07 | 2023-02-03 | 6.327 | 15,448,716 | +39,591 | 0.01% | 97,746,720 |
| 2023-02-06 | 2023-02-02 | 6.365 | 15,409,125 | +39,592 | 0.01% | 98,080,031 |
| 2023-02-02 | 2023-01-31 | 6.416 | 15,369,533 | -37,216 | 0.01% | 98,604,438 |
| 2023-02-01 | 2023-01-30 | 6.491 | 15,406,749 | +15,836 | 0.01% | 100,010,640 |
| 2023-01-31 | 2023-01-27 | 6.656 | 15,390,913 | -3,959 | 0.01% | 102,434,695 |
| 2023-01-30 | 2023-01-26 | 6.592 | 15,394,872 | -25,338 | 0.01% | 101,488,928 |
| 2023-01-27 | 2023-01-20 | 6.479 | 15,420,210 | -23,755 | 0.01% | 99,903,277 |
| 2023-01-26 | 2023-01-19 | 6.416 | 15,443,965 | +7,918 | 0.01% | 99,081,962 |
| 2023-01-20 | 2023-01-18 | 6.428 | 15,436,047 | -15,836 | 0.01% | 99,226,107 |
| 2023-01-19 | 2023-01-17 | 6.378 | 15,451,883 | -15,836 | 0.01% | 98,547,331 |
| 2023-01-18 | 2023-01-16 | 6.428 | 15,467,719 | -7,919 | 0.01% | 99,429,701 |
| 2023-01-17 | 2023-01-13 | 6.390 | 15,475,638 | +23,755 | 0.01% | 98,894,277 |
| 2023-01-10 | 2023-01-06 | 6.302 | 15,451,883 | -7,918 | 0.01% | 97,376,472 |
| 2023-01-09 | 2023-01-05 | 6.302 | 15,459,801 | -23,755 | 0.01% | 97,426,371 |
| 2023-01-06 | 2023-01-04 | 6.315 | 15,483,556 | -8,710 | 0.01% | 97,771,616 |
| 2023-01-04 | 2022-12-30 | 6.176 | 15,492,266 | -15,836 | 0.01% | 95,674,430 |
| 2023-01-03 | 2022-12-29 | 6.163 | 15,508,102 | -31,673 | 0.01% | 95,576,374 |
| 2022-12-30 | 2022-12-28 | 6.138 | 15,539,775 | +26,922 | 0.01% | 95,379,068 |
| 2022-12-28 | 2022-12-22 | 5.948 | 15,512,853 | -35,632 | 0.01% | 92,275,129 |
| 2022-12-23 | 2022-12-21 | 5.860 | 15,548,485 | +7,918 | 0.01% | 91,112,537 |
| 2022-12-22 | 2022-12-20 | 5.822 | 15,540,567 | +95,810 | 0.01% | 90,477,348 |
| 2022-12-21 | 2022-12-19 | 5.860 | 15,444,757 | +15,837 | 0.01% | 90,504,701 |
| 2022-12-19 | 2022-12-15 | 5.898 | 15,428,920 | +47,509 | 0.01% | 90,996,458 |
| 2022-12-14 | 2022-12-12 | 5.948 | 15,381,411 | -31,673 | 0.01% | 91,493,273 |
| 2022-12-13 | 2022-12-09 | 5.974 | 15,413,084 | -7,918 | 0.01% | 92,070,980 |
| 2022-12-12 | 2022-12-08 | 5.948 | 15,421,002 | +31,673 | 0.01% | 91,728,772 |
| 2022-12-08 | 2022-12-06 | 5.999 | 15,389,329 | -7,918 | 0.01% | 92,317,784 |
| 2022-12-07 | 2022-12-05 | 5.948 | 15,397,247 | +2,375 | 0.01% | 91,587,470 |
| 2022-12-02 | 2022-11-30 | 5.948 | 15,394,872 | +15,837 | 0.01% | 91,573,343 |
| 2022-12-01 | 2022-11-29 | 5.961 | 15,379,035 | -15,837 | 0.01% | 91,673,363 |
| 2022-11-22 | 2022-11-18 | 5.696 | 15,394,872 | +47,510 | 0.01% | 87,684,878 |
| 2022-11-18 | 2022-11-16 | 5.809 | 15,347,362 | +3,959 | 0.01% | 89,158,684 |
| 2022-11-17 | 2022-11-15 | 5.873 | 15,343,403 | -7,918 | 0.01% | 90,104,550 |
| 2022-11-15 | 2022-11-11 | 5.797 | 15,351,321 | -7,919 | 0.01% | 88,987,810 |
| 2022-11-11 | 2022-11-09 | 5.620 | 15,359,240 | -158,364 | 0.01% | 86,318,089 |
| 2022-11-09 | 2022-11-07 | 5.519 | 15,517,604 | -15,837 | 0.01% | 85,640,300 |
| 2022-11-08 | 2022-11-04 | 5.393 | 15,533,441 | -7,918 | 0.01% | 83,765,971 |
| 2022-11-07 | 2022-11-03 | 5.241 | 15,541,359 | +5,543 | 0.01% | 81,453,391 |
| 2022-11-03 | 2022-11-01 | 5.279 | 15,535,816 | +15,044 | 0.01% | 82,012,949 |
| 2022-11-02 | 2022-10-31 | 5.266 | 15,520,772 | +3,168 | 0.01% | 81,737,519 |
| 2022-11-01 | 2022-10-28 | 5.519 | 15,517,604 | +7,918 | 0.01% | 85,640,300 |
| 2022-10-28 | 2022-10-26 | 5.557 | 15,509,686 | -15,836 | 0.01% | 86,184,221 |
| 2022-10-26 | 2022-10-24 | 5.569 | 15,525,522 | +16,628 | 0.01% | 86,468,292 |
| 2022-10-24 | 2022-10-20 | 5.645 | 15,508,894 | -7,918 | 0.01% | 87,550,863 |
| 2022-10-21 | 2022-10-19 | 5.620 | 15,516,812 | -6,335 | 0.01% | 87,203,635 |
| 2022-10-19 | 2022-10-17 | 5.582 | 15,523,147 | +3,959 | 0.01% | 86,651,108 |
| 2022-10-18 | 2022-10-14 | 5.569 | 15,519,188 | -11,917 | 0.01% | 86,433,015 |
| 2022-10-14 | 2022-10-12 | 5.633 | 15,531,105 | +3,959 | 0.01% | 87,480,105 |
| 2022-10-12 | 2022-10-10 | 5.721 | 15,527,146 | +2,376 | 0.01% | 88,830,461 |
| 2022-10-11 | 2022-10-07 | 5.809 | 15,524,770 | +6,334 | 0.01% | 90,189,314 |
| 2022-10-10 | 2022-10-06 | 5.873 | 15,518,436 | +792 | 0.01% | 91,132,436 |
| 2022-10-07 | 2022-10-05 | 5.910 | 15,517,644 | -398,287 | 0.01% | 91,715,707 |
| 2022-10-05 | 2022-09-30 | 5.734 | 15,915,931 | -7,918 | 0.01% | 91,255,695 |
| 2022-09-30 | 2022-09-28 | 5.620 | 15,923,849 | +7,918 | 0.01% | 89,491,161 |
| 2022-09-29 | 2022-09-27 | 5.759 | 15,915,931 | +39,591 | 0.01% | 91,657,703 |
| 2022-09-28 | 2022-09-26 | 5.809 | 15,876,340 | +31,673 | 0.01% | 92,231,719 |
| 2022-09-27 | 2022-09-23 | 5.898 | 15,844,667 | -791 | 0.01% | 93,448,444 |
| 2022-09-26 | 2022-09-22 | 5.873 | 15,845,458 | +2,375 | 0.01% | 93,052,882 |
| 2022-09-23 | 2022-09-21 | 5.898 | 15,843,083 | +321,480 | 0.01% | 93,439,102 |
| 2022-09-22 | 2022-09-20 | 5.948 | 15,521,603 | +74,431 | 0.01% | 92,327,177 |
| 2022-09-21 | 2022-09-19 | 5.936 | 15,447,172 | +7,919 | 0.01% | 91,689,355 |
| 2022-09-20 | 2022-09-16 | 5.910 | 15,439,253 | -15,837 | 0.01% | 91,252,383 |
| 2022-09-19 | 2022-09-15 | 5.923 | 15,455,090 | +15,837 | 0.01% | 91,541,170 |
| 2022-09-16 | 2022-09-14 | 5.936 | 15,439,253 | +39,591 | 0.01% | 91,642,351 |
| 2022-09-14 | 2022-09-09 | 6.062 | 15,399,662 | -15,837 | 0.01% | 93,352,189 |
| 2022-09-09 | 2022-09-07 | 5.974 | 15,415,499 | +31,673 | 0.01% | 92,085,406 |
| 2022-09-07 | 2022-09-05 | 6.024 | 15,383,826 | +1,584 | 0.01% | 92,673,340 |
| 2022-09-06 | 2022-09-02 | 6.075 | 15,382,242 | +11,877 | 0.01% | 93,440,853 |
| 2022-09-02 | 2022-08-31 | 6.150 | 15,370,365 | +7,918 | 0.01% | 94,533,388 |
| 2022-08-31 | 2022-08-29 | 6.138 | 15,362,447 | +7,919 | 0.01% | 94,290,675 |
| 2022-08-30 | 2022-08-26 | 6.176 | 15,354,528 | +3,959 | 0.01% | 94,823,812 |
| 2022-08-26 | 2022-08-24 | 6.075 | 15,350,569 | -13,461 | 0.01% | 93,248,453 |
| 2022-08-23 | 2022-08-19 | 6.201 | 15,364,030 | +23,754 | 0.01% | 95,270,560 |
| 2022-08-19 | 2022-08-17 | 6.201 | 15,340,276 | +2,376 | 0.01% | 95,123,264 |
| 2022-08-18 | 2022-08-16 | 6.188 | 15,337,900 | +7,918 | 0.01% | 94,914,827 |
| 2022-08-15 | 2022-08-11 | 6.239 | 15,329,982 | +7,127 | 0.01% | 95,640,243 |
| 2022-08-11 | 2022-08-09 | 6.239 | 15,322,855 | -15,837 | 0.01% | 95,595,780 |
| 2022-08-10 | 2022-08-08 | 6.226 | 15,338,692 | +6,335 | 0.01% | 95,500,869 |
| 2022-08-09 | 2022-08-05 | 6.176 | 15,332,357 | +12,669 | 0.01% | 94,686,892 |
| 2022-08-08 | 2022-08-04 | 6.138 | 15,319,688 | +24,546 | 0.01% | 94,028,232 |
| 2022-08-05 | 2022-08-03 | 6.100 | 15,295,142 | +25,339 | 0.01% | 93,298,084 |
| 2022-08-04 | 2022-08-02 | 6.188 | 15,269,803 | -621,581 | 0.01% | 94,493,426 |
| 2022-07-29 | 2022-07-27 | 6.340 | 15,891,384 | -7,918 | 0.01% | 100,748,252 |
| 2022-07-28 | 2022-07-26 | 6.340 | 15,899,302 | +609,703 | 0.01% | 100,798,450 |
| 2022-07-26 | 2022-07-22 | 6.277 | 15,289,599 | +7,918 | 0.01% | 95,967,584 |
| 2022-07-25 | 2022-07-21 | 6.239 | 15,281,681 | +34,841 | 0.01% | 95,338,905 |
| 2022-07-21 | 2022-07-19 | 6.327 | 15,246,840 | -316,730 | 0.01% | 96,469,416 |
| 2022-07-20 | 2022-07-18 | 6.378 | 15,563,570 | -7,918 | 0.01% | 99,259,636 |
| 2022-07-19 | 2022-07-15 | 6.188 | 15,571,488 | +38,800 | 0.01% | 96,360,329 |
| 2022-07-18 | 2022-07-14 | 6.302 | 15,532,688 | +71,264 | 0.01% | 97,885,698 |
| 2022-07-15 | 2022-07-13 | 6.390 | 15,461,424 | +22,171 | 0.01% | 98,803,445 |
| 2022-07-14 | 2022-07-12 | 6.466 | 15,439,253 | -110,856 | 0.01% | 99,831,667 |
| 2022-07-13 | 2022-07-11 | 6.529 | 15,550,109 | +1,584 | 0.01% | 101,530,391 |
| 2022-07-07 | 2022-07-05 | 6.656 | 15,548,525 | -7,918 | 0.01% | 103,483,686 |
| 2022-07-05 | 2022-06-30 | 6.656 | 15,556,443 | +1,583 | 0.01% | 103,536,385 |
| 2022-07-04 | 2022-06-29 | 6.592 | 15,554,860 | +3,168 | 0.01% | 102,543,630 |
| 2022-06-30 | 2022-06-28 | 7.767 | 15,551,692 | -3,984,452 | 0.01% | 120,796,477 |
| 2022-06-29 | 2022-06-27 | 7.658 | 19,536,144 | +5,153,038 | 0.01% | 149,611,875 |
| 2022-06-28 | 2022-06-24 | 7.631 | 14,383,106 | +22,709 | 0.01% | 109,756,145 |
| 2022-06-27 | 2022-06-23 | 7.631 | 14,360,397 | +13,918 | 0.01% | 109,582,855 |
| 2022-06-23 | 2022-06-21 | 7.713 | 14,346,479 | -117,207 | 0.01% | 110,651,710 |
| 2022-06-22 | 2022-06-20 | 7.508 | 14,463,686 | +109,882 | 0.01% | 108,594,050 |
| 2022-06-21 | 2022-06-17 | 7.522 | 14,353,804 | +21,976 | 0.01% | 107,964,994 |
| 2022-06-20 | 2022-06-16 | 7.508 | 14,331,828 | -17,581 | 0.01% | 107,604,054 |
| 2022-06-17 | 2022-06-15 | 7.604 | 14,349,409 | +7,326 | 0.01% | 109,107,239 |
| 2022-06-16 | 2022-06-14 | 7.563 | 14,342,083 | +3,662 | 0.01% | 108,464,184 |
| 2022-06-15 | 2022-06-13 | 7.576 | 14,338,421 | -572,119 | 0.01% | 108,632,223 |
| 2022-06-14 | 2022-06-10 | 7.631 | 14,910,540 | +43,953 | 0.01% | 113,780,945 |
| 2022-06-13 | 2022-06-09 | 7.699 | 14,866,587 | +278,368 | 0.01% | 114,460,262 |
| 2022-06-10 | 2022-06-08 | 7.713 | 14,588,219 | +77,650 | 0.01% | 112,516,206 |
| 2022-06-09 | 2022-06-07 | 7.808 | 14,510,569 | +293,019 | 0.01% | 113,303,892 |
| 2022-06-01 | 2022-05-30 | 7.959 | 14,217,550 | +21,976 | 0.01% | 113,150,812 |
| 2022-05-31 | 2022-05-27 | 7.931 | 14,195,574 | -8,111 | 0.01% | 112,588,348 |
| 2022-05-25 | 2022-05-23 | 7.658 | 14,203,685 | +786 | 0.01% | 108,774,789 |
| 2022-05-24 | 2022-05-20 | 7.658 | 14,202,899 | -47,670 | 0.01% | 108,768,770 |
| 2022-05-20 | 2022-05-18 | 7.494 | 14,250,569 | +732 | 0.01% | 106,799,423 |
| 2022-05-17 | 2022-05-13 | 7.453 | 14,249,837 | +146,510 | 0.01% | 106,210,364 |
| 2022-05-12 | 2022-05-10 | 7.508 | 14,103,327 | +4,395 | 0.01% | 105,888,457 |
| 2022-05-11 | 2022-05-06 | 7.508 | 14,098,932 | +94,059 | 0.01% | 105,855,459 |
| 2022-05-06 | 2022-05-04 | 7.726 | 14,004,873 | +7,326 | 0.01% | 108,208,147 |
| 2022-05-03 | 2022-04-28 | 7.645 | 13,997,547 | +30,767 | 0.01% | 107,005,061 |
| 2022-04-29 | 2022-04-27 | 7.481 | 13,966,780 | +54 | 0.01% | 104,481,935 |
| 2022-04-28 | 2022-04-26 | 7.508 | 13,966,726 | -54,209 | 0.01% | 104,862,850 |
| 2022-04-27 | 2022-04-25 | 7.576 | 14,020,935 | +7,326 | 0.01% | 106,226,853 |
| 2022-04-26 | 2022-04-22 | 7.767 | 14,013,609 | +14,651 | 0.01% | 108,849,545 |
| 2022-04-21 | 2022-04-19 | 7.849 | 13,998,958 | -21,977 | 0.01% | 109,882,343 |
| 2022-04-20 | 2022-04-14 | 7.999 | 14,020,935 | +68,127 | 0.01% | 112,160,245 |
| 2022-04-14 | 2022-04-12 | 7.959 | 13,952,808 | -86,440 | 0.01% | 111,043,855 |
| 2022-04-13 | 2022-04-11 | 7.999 | 14,039,248 | +14,651 | 0.01% | 112,306,739 |
| 2022-04-07 | 2022-04-04 | 8.122 | 14,024,597 | -10,989 | 0.01% | 113,912,586 |
| 2022-04-06 | 2022-04-01 | 8.095 | 14,035,586 | -14,651 | 0.01% | 113,618,643 |
| 2022-04-04 | 2022-03-31 | 8.040 | 14,050,237 | -14,650 | 0.01% | 112,970,045 |
| 2022-03-31 | 2022-03-29 | 7.849 | 14,064,887 | +2,197 | 0.01% | 110,399,841 |
| 2022-03-30 | 2022-03-28 | 7.822 | 14,062,690 | +14,651 | 0.01% | 109,998,657 |
| 2022-03-28 | 2022-03-24 | 7.726 | 14,048,039 | -72,522 | 0.01% | 108,541,668 |
| 2022-03-25 | 2022-03-23 | 7.699 | 14,120,561 | +73,255 | 0.01% | 108,716,487 |
| 2022-03-23 | 2022-03-21 | 7.672 | 14,047,306 | -7,326 | 0.01% | 107,768,966 |
| 2022-03-22 | 2022-03-18 | 7.808 | 14,054,632 | -87,905 | 0.01% | 109,743,767 |
| 2022-03-21 | 2022-03-17 | 7.699 | 14,142,537 | +77,650 | 0.01% | 108,885,684 |
| 2022-03-18 | 2022-03-16 | 7.399 | 14,064,887 | +20,511 | 0.01% | 104,063,850 |
| 2022-03-17 | 2022-03-15 | 7.494 | 14,044,376 | -485,679 | 0.01% | 105,254,131 |
| 2022-03-15 | 2022-03-11 | 7.672 | 14,530,055 | +14,651 | 0.01% | 111,472,548 |
| 2022-03-14 | 2022-03-10 | 7.672 | 14,515,404 | +43,953 | 0.01% | 111,360,148 |
| 2022-03-11 | 2022-03-09 | 7.535 | 14,471,451 | -51,279 | 0.01% | 109,047,449 |
| 2022-03-10 | 2022-03-08 | 7.645 | 14,522,730 | -124,533 | 0.01% | 111,019,853 |
| 2022-03-07 | 2022-03-03 | 7.959 | 14,647,263 | +7,326 | 0.01% | 116,570,696 |
| 2022-03-02 | 2022-02-28 | 7.999 | 14,639,937 | +2,930 | 0.01% | 117,111,941 |
| 2022-03-01 | 2022-02-25 | 7.849 | 14,637,007 | +7,326 | 0.01% | 114,890,596 |
| 2022-02-28 | 2022-02-24 | 7.972 | 14,629,681 | +8,790 | 0.01% | 116,630,479 |
| 2022-02-25 | 2022-02-23 | 8.109 | 14,620,891 | -41,755 | 0.01% | 118,556,301 |
| 2022-02-23 | 2022-02-21 | 8.259 | 14,662,646 | -21,976 | 0.01% | 121,096,636 |
| 2022-02-18 | 2022-02-16 | 8.191 | 14,684,622 | +76,184 | 0.01% | 120,275,834 |
| 2022-02-17 | 2022-02-15 | 8.136 | 14,608,438 | +53,476 | 0.01% | 118,854,163 |
| 2022-02-16 | 2022-02-14 | 8.382 | 14,554,962 | -13,918 | 0.01% | 121,995,498 |
| 2022-02-15 | 2022-02-11 | 8.436 | 14,568,880 | -7,325 | 0.01% | 122,907,673 |
| 2022-02-10 | 2022-02-08 | 8.395 | 14,576,205 | -14,651 | 0.01% | 122,372,530 |
| 2022-02-08 | 2022-02-04 | 8.273 | 14,590,856 | -8,791 | 0.01% | 120,702,913 |
| 2022-02-07 | 2022-01-31 | 8.136 | 14,599,647 | -80,580 | 0.01% | 118,782,639 |
| 2022-02-04 | 2022-01-27 | 8.122 | 14,680,227 | -14,651 | 0.01% | 119,237,838 |
| 2022-01-28 | 2022-01-26 | 8.109 | 14,694,878 | +2,930 | 0.01% | 119,156,239 |
| 2022-01-26 | 2022-01-24 | 8.109 | 14,691,948 | -14,651 | 0.01% | 119,132,480 |
| 2022-01-21 | 2022-01-19 | 7.999 | 14,706,599 | -7,325 | 0.01% | 117,645,203 |
| 2022-01-20 | 2022-01-18 | 8.013 | 14,713,924 | -7,326 | 0.01% | 117,904,659 |
| 2022-01-18 | 2022-01-14 | 8.040 | 14,721,250 | -13,186 | 0.01% | 118,365,282 |
| 2022-01-17 | 2022-01-13 | 8.040 | 14,734,436 | -25,639 | 0.01% | 118,471,304 |
| 2022-01-14 | 2022-01-12 | 7.918 | 14,760,075 | +39,558 | 0.01% | 116,864,045 |
| 2022-01-13 | 2022-01-11 | 7.999 | 14,720,517 | -13,186 | 0.01% | 117,756,540 |
| 2022-01-12 | 2022-01-10 | 7.849 | 14,733,703 | -93,766 | 0.01% | 115,649,594 |
| 2022-01-11 | 2022-01-07 | 7.658 | 14,827,469 | +7,325 | 0.01% | 113,551,857 |
| 2022-01-07 | 2022-01-05 | 7.658 | 14,820,144 | -7,325 | 0.01% | 113,495,761 |
| 2022-01-06 | 2022-01-04 | 7.522 | 14,827,469 | +7,325 | 0.01% | 111,527,760 |
| 2022-01-05 | 2022-01-03 | 7.426 | 14,820,144 | -23,441 | 0.01% | 110,056,495 |
| 2021-12-30 | 2021-12-28 | 7.372 | 14,843,585 | -15,384 | 0.01% | 109,420,053 |
| 2021-12-29 | 2021-12-24 | 7.317 | 14,858,969 | -44,685 | 0.01% | 108,722,097 |
| 2021-12-23 | 2021-12-21 | 7.180 | 14,903,654 | +7,325 | 0.01% | 107,014,557 |
| 2021-12-21 | 2021-12-17 | 7.249 | 14,896,329 | -2,197 | 0.01% | 107,978,709 |
| 2021-12-16 | 2021-12-14 | 7.221 | 14,898,526 | +93,033 | 0.01% | 107,587,875 |
| 2021-12-15 | 2021-12-13 | 7.249 | 14,805,493 | -25,639 | 0.01% | 107,320,268 |
| 2021-12-13 | 2021-12-09 | 7.276 | 14,831,132 | -21,976 | 0.01% | 107,911,037 |
| 2021-12-10 | 2021-12-08 | 7.194 | 14,853,108 | -733 | 0.01% | 106,854,375 |
| 2021-12-08 | 2021-12-06 | 7.276 | 14,853,841 | -7,325 | 0.01% | 108,076,267 |
| 2021-12-07 | 2021-12-03 | 7.276 | 14,861,166 | +65,929 | 0.01% | 108,129,564 |
| 2021-12-06 | 2021-12-02 | 7.180 | 14,795,237 | -10,988 | 0.01% | 106,236,077 |
| 2021-12-01 | 2021-11-29 | 6.921 | 14,806,225 | +8,058 | 0.01% | 102,474,701 |
| 2021-11-30 | 2021-11-26 | 6.962 | 14,798,167 | +22,709 | 0.01% | 103,024,960 |
| 2021-11-29 | 2021-11-25 | 7.058 | 14,775,458 | +84,243 | 0.01% | 104,278,758 |
| 2021-11-26 | 2021-11-24 | 7.099 | 14,691,215 | +16,116 | 0.01% | 104,285,857 |
| 2021-11-25 | 2021-11-23 | 7.085 | 14,675,099 | +25,639 | 0.01% | 103,971,127 |
| 2021-11-23 | 2021-11-19 | 7.112 | 14,649,460 | +32,964 | 0.01% | 104,189,438 |
| 2021-11-19 | 2021-11-17 | 7.153 | 14,616,496 | +3,663 | 0.01% | 104,553,582 |
| 2021-11-18 | 2021-11-16 | 7.194 | 14,612,833 | -2,197 | 0.01% | 105,125,819 |
| 2021-11-17 | 2021-11-15 | 7.153 | 14,615,030 | +2,197 | 0.01% | 104,543,095 |
| 2021-11-15 | 2021-11-11 | 7.139 | 14,612,833 | -2,197 | 0.01% | 104,327,900 |
| 2021-11-12 | 2021-11-10 | 7.085 | 14,615,030 | +33,697 | 0.01% | 103,545,547 |
| 2021-11-11 | 2021-11-09 | 7.126 | 14,581,333 | +161,160 | 0.01% | 103,903,957 |
| 2021-11-09 | 2021-11-05 | 7.058 | 14,420,173 | +39,558 | 0.01% | 101,771,311 |
| 2021-11-08 | 2021-11-04 | 7.167 | 14,380,615 | +10,988 | 0.01% | 103,062,606 |
| 2021-11-05 | 2021-11-03 | 7.221 | 14,369,627 | -9,523 | 0.01% | 103,768,496 |
| 2021-11-04 | 2021-11-02 | 7.235 | 14,379,150 | +73,254 | 0.01% | 104,033,555 |
| 2021-11-03 | 2021-11-01 | 7.276 | 14,305,896 | -3,662 | 0.01% | 104,089,430 |
| 2021-11-02 | 2021-10-29 | 7.221 | 14,309,558 | +22,709 | 0.01% | 103,334,715 |
| 2021-11-01 | 2021-10-28 | 7.276 | 14,286,849 | +43,953 | 0.01% | 103,950,844 |
| 2021-10-29 | 2021-10-27 | 7.303 | 14,242,896 | +21,976 | 0.01% | 104,019,902 |
| 2021-10-28 | 2021-10-26 | 7.358 | 14,220,920 | +62,266 | 0.01% | 104,635,924 |
| 2021-10-27 | 2021-10-25 | 7.399 | 14,158,654 | +13,186 | 0.01% | 104,757,617 |
| 2021-10-26 | 2021-10-22 | 7.412 | 14,145,468 | -2,197 | 0.01% | 104,853,156 |
| 2021-10-25 | 2021-10-21 | 7.453 | 14,147,665 | +4,395 | 0.01% | 105,448,830 |
| 2021-10-22 | 2021-10-20 | 7.453 | 14,143,270 | +2,198 | 0.01% | 105,416,072 |
| 2021-10-21 | 2021-10-19 | 7.467 | 14,141,072 | -148,707 | 0.01% | 105,592,729 |
| 2021-10-20 | 2021-10-18 | 7.412 | 14,289,779 | +87,905 | 0.01% | 105,922,860 |
| 2021-10-19 | 2021-10-15 | 7.467 | 14,201,874 | +2,198 | 0.01% | 106,046,744 |
| 2021-10-15 | 2021-10-11 | 7.467 | 14,199,676 | +7,325 | 0.01% | 106,030,331 |
| 2021-10-12 | 2021-10-08 | 7.494 | 14,192,351 | -7,325 | 0.01% | 106,363,114 |
| 2021-10-11 | 2021-10-07 | 7.535 | 14,199,676 | +3,663 | 0.01% | 106,999,530 |
| 2021-10-06 | 2021-10-04 | 7.481 | 14,196,013 | -7,326 | 0.01% | 106,196,769 |
| 2021-10-05 | 2021-09-30 | 7.617 | 14,203,339 | -12,453 | 0.01% | 108,190,470 |
| 2021-10-04 | 2021-09-29 | 7.604 | 14,215,792 | -25,639 | 0.01% | 108,091,268 |
| 2021-09-30 | 2021-09-28 | 7.385 | 14,241,431 | -65,930 | 0.01% | 105,175,661 |
| 2021-09-28 | 2021-09-24 | 7.399 | 14,307,361 | +8,791 | 0.01% | 105,857,876 |
| 2021-09-24 | 2021-09-21 | 7.372 | 14,298,570 | -3,663 | 0.01% | 105,402,454 |
| 2021-09-23 | 2021-09-20 | 7.399 | 14,302,233 | +24,907 | 0.01% | 105,819,935 |
| 2021-09-21 | 2021-09-17 | 7.713 | 14,277,326 | +732 | 0.01% | 110,118,346 |
| 2021-09-20 | 2021-09-16 | 7.726 | 14,276,594 | -14,651 | 0.01% | 110,307,590 |
| 2021-09-15 | 2021-09-13 | 7.918 | 14,291,245 | -7,325 | 0.01% | 113,152,047 |
| 2021-09-08 | 2021-09-06 | 7.808 | 14,298,570 | +63,732 | 0.01% | 111,648,525 |
| 2021-09-07 | 2021-09-03 | 7.740 | 14,234,838 | +14,651 | 0.01% | 110,179,284 |
| 2021-09-03 | 2021-09-01 | 7.740 | 14,220,187 | +7,325 | 0.01% | 110,065,883 |
| 2021-09-02 | 2021-08-31 | 7.672 | 14,212,862 | -7,325 | 0.01% | 109,039,088 |
| 2021-09-01 | 2021-08-30 | 7.617 | 14,220,187 | +7,325 | 0.01% | 108,318,806 |
| 2021-08-31 | 2021-08-27 | 7.699 | 14,212,862 | +9,523 | 0.01% | 109,427,128 |
| 2021-08-30 | 2021-08-26 | 7.631 | 14,203,339 | +9,523 | 0.01% | 108,384,360 |
| 2021-08-24 | 2021-08-20 | 7.686 | 14,193,816 | -27,104 | 0.01% | 109,086,730 |
| 2021-08-20 | 2021-08-18 | 7.781 | 14,220,920 | -8,609 | 0.01% | 110,653,946 |
| 2021-08-19 | 2021-08-17 | 7.699 | 14,229,529 | -8,791 | 0.01% | 109,555,449 |
| 2021-08-18 | 2021-08-16 | 7.699 | 14,238,320 | -11,720 | 0.01% | 109,623,133 |
| 2021-08-17 | 2021-08-13 | 7.645 | 14,250,040 | -7,326 | 0.01% | 108,935,258 |
| 2021-08-16 | 2021-08-12 | 7.645 | 14,257,366 | +2,198 | 0.01% | 108,991,262 |
| 2021-08-13 | 2021-08-11 | 7.672 | 14,255,168 | -9,523 | 0.01% | 109,363,654 |
| 2021-08-12 | 2021-08-10 | 7.494 | 14,264,691 | -8,791 | 0.01% | 106,905,259 |
| 2021-08-11 | 2021-08-09 | 7.535 | 14,273,482 | +4,396 | 0.01% | 107,555,684 |
| 2021-08-10 | 2021-08-06 | 7.440 | 14,269,086 | -20,512 | 0.01% | 106,159,048 |
| 2021-08-03 | 2021-07-30 | 7.399 | 14,289,598 | -3,663 | 0.01% | 105,726,451 |
| 2021-08-02 | 2021-07-29 | 7.385 | 14,293,261 | +7,326 | 0.01% | 105,558,436 |
| 2021-07-30 | 2021-07-28 | 7.590 | 14,285,935 | +5,860 | 0.01% | 108,429,590 |
| 2021-07-29 | 2021-07-27 | 7.535 | 14,280,075 | -2,930 | 0.01% | 107,605,364 |
| 2021-07-28 | 2021-07-26 | 7.412 | 14,283,005 | +7,326 | 0.01% | 105,872,648 |
| 2021-07-26 | 2021-07-22 | 7.481 | 14,275,679 | +144,311 | 0.01% | 106,792,730 |
| 2021-07-23 | 2021-07-21 | 7.412 | 14,131,368 | -5,127 | 0.01% | 104,748,640 |
| 2021-07-22 | 2021-07-20 | 7.453 | 14,136,495 | -20,512 | 0.01% | 105,365,575 |
| 2021-07-21 | 2021-07-19 | 7.549 | 14,157,007 | -21,976 | 0.01% | 106,871,261 |
| 2021-07-20 | 2021-07-16 | 7.617 | 14,178,983 | -3,663 | 0.01% | 108,004,944 |
| 2021-07-19 | 2021-07-15 | 7.617 | 14,182,646 | +30,767 | 0.01% | 108,032,846 |
| 2021-07-16 | 2021-07-14 | 7.453 | 14,151,879 | +24,907 | 0.01% | 105,480,239 |
| 2021-07-15 | 2021-07-13 | 7.576 | 14,126,972 | +15,383 | 0.01% | 107,030,221 |
| 2021-07-14 | 2021-07-12 | 7.563 | 14,111,589 | +12,453 | 0.01% | 106,721,038 |
| 2021-07-13 | 2021-07-09 | 7.576 | 14,099,136 | +18,314 | 0.01% | 106,819,327 |
| 2021-07-12 | 2021-07-08 | 7.645 | 14,080,822 | +41,023 | 0.01% | 107,641,661 |
| 2021-07-09 | 2021-07-07 | 7.795 | 14,039,799 | -1,465 | 0.01% | 109,436,288 |
| 2021-07-08 | 2021-07-06 | 8.952 | 14,041,264 | +21,244 | 0.01% | 125,690,538 |
| 2021-07-07 | 2021-07-05 | 8.922 | 14,020,020 | +902,033 | 0.01% | 125,091,576 |
| 2021-07-06 | 2021-07-02 | 8.849 | 13,117,987 | +113,863 | 0.01% | 116,087,083 |
| 2021-07-05 | 2021-06-30 | 8.908 | 13,004,124 | +6,859 | 0.01% | 115,837,806 |
| 2021-07-02 | 2021-06-29 | 8.908 | 12,997,265 | +96,028 | 0.01% | 115,776,707 |
| 2021-06-29 | 2021-06-25 | 9.039 | 12,901,237 | +6,859 | 0.01% | 116,614,097 |
| 2021-06-28 | 2021-06-24 | 8.995 | 12,894,378 | +15,091 | 0.01% | 115,988,137 |
| 2021-06-25 | 2021-06-23 | 8.995 | 12,879,287 | +13,718 | 0.01% | 115,852,389 |
| 2021-06-23 | 2021-06-21 | 8.952 | 12,865,569 | +13,718 | 0.01% | 115,166,291 |
| 2021-06-22 | 2021-06-18 | 9.039 | 12,851,851 | +221,552 | 0.01% | 116,167,697 |
| 2021-06-21 | 2021-06-17 | 9.039 | 12,630,299 | -34,296 | 0.01% | 114,165,092 |
| 2021-06-18 | 2021-06-16 | 9.097 | 12,664,595 | -2,058 | 0.01% | 115,213,642 |
| 2021-06-09 | 2021-06-07 | 9.039 | 12,666,653 | +1,372 | 0.01% | 114,493,695 |
| 2021-06-08 | 2021-06-04 | 9.083 | 12,665,281 | +44,585 | 0.01% | 115,035,236 |
| 2021-06-07 | 2021-06-03 | 9.024 | 12,620,696 | +147,472 | 0.01% | 113,894,293 |
| 2021-06-03 | 2021-06-01 | 9.272 | 12,473,224 | +13,718 | 0.01% | 115,654,849 |
| 2021-06-02 | 2021-05-31 | 9.301 | 12,459,506 | +3,430 | 0.01% | 115,890,947 |
| 2021-06-01 | 2021-05-28 | 9.331 | 12,456,076 | -13,719 | 0.01% | 116,222,238 |
| 2021-05-31 | 2021-05-27 | 9.170 | 12,469,795 | -222,237 | 0.01% | 114,350,474 |
| 2021-05-28 | 2021-05-26 | 9.214 | 12,692,032 | -150,216 | 0.01% | 116,943,543 |
| 2021-05-27 | 2021-05-25 | 9.126 | 12,842,248 | -65,848 | 0.01% | 117,204,260 |
| 2021-05-25 | 2021-05-21 | 8.981 | 12,908,096 | +34,296 | 0.01% | 115,923,346 |
| 2021-05-24 | 2021-05-20 | 8.981 | 12,873,800 | +30,180 | 0.01% | 115,615,345 |
| 2021-05-20 | 2021-05-17 | 9.083 | 12,843,620 | -5,487 | 0.01% | 116,655,039 |
| 2021-05-18 | 2021-05-14 | 9.083 | 12,849,107 | +2,744 | 0.01% | 116,704,876 |
| 2021-05-12 | 2021-05-10 | 9.185 | 12,846,363 | +3,429 | 0.01% | 117,990,964 |
| 2021-05-07 | 2021-05-05 | 8.937 | 12,842,934 | +1,372 | 0.01% | 114,776,436 |
| 2021-05-06 | 2021-05-04 | 8.791 | 12,841,562 | +3,430 | 0.01% | 112,892,002 |
| 2021-05-05 | 2021-05-03 | 8.864 | 12,838,132 | +237,327 | 0.01% | 113,797,685 |
| 2021-05-04 | 2021-04-30 | 8.966 | 12,600,805 | -246,587 | 0.01% | 112,979,960 |
| 2021-05-03 | 2021-04-29 | 9.287 | 12,847,392 | +435,900 | 0.01% | 119,311,531 |
| 2021-04-29 | 2021-04-27 | 9.258 | 12,411,492 | +274,367 | 0.01% | 114,901,508 |
| 2021-04-28 | 2021-04-26 | 9.345 | 12,137,125 | +72,022 | 0.01% | 113,423,192 |
| 2021-04-27 | 2021-04-23 | 9.535 | 12,065,103 | -1,372 | 0.01% | 115,036,800 |
| 2021-04-23 | 2021-04-21 | 9.476 | 12,066,475 | -6,859 | 0.01% | 114,346,213 |
| 2021-04-21 | 2021-04-19 | 9.549 | 12,073,334 | -686 | 0.01% | 115,291,297 |
| 2021-04-19 | 2021-04-15 | 9.476 | 12,074,020 | -823,101 | 0.01% | 114,417,712 |
| 2021-04-16 | 2021-04-14 | 9.593 | 12,897,121 | -4,802 | 0.01% | 123,721,928 |
| 2021-04-14 | 2021-04-12 | 9.418 | 12,901,923 | +2,744 | 0.01% | 121,510,826 |
| 2021-04-13 | 2021-04-09 | 9.506 | 12,899,179 | -104,260 | 0.01% | 122,613,327 |
| 2021-04-12 | 2021-04-08 | 9.535 | 13,003,439 | -2,057 | 0.01% | 123,983,526 |
| 2021-04-09 | 2021-04-07 | 9.462 | 13,005,496 | +2,057 | 0.01% | 123,055,103 |
| 2021-04-08 | 2021-04-01 | 9.506 | 13,003,439 | +270,938 | 0.01% | 123,604,371 |
| 2021-04-01 | 2021-03-30 | 9.622 | 12,732,501 | +113,862 | 0.01% | 122,513,984 |
| 2021-03-31 | 2021-03-29 | 9.739 | 12,618,639 | +397,833 | 0.01% | 122,890,126 |
| 2021-03-30 | 2021-03-26 | 9.433 | 12,220,806 | -2,058 | 0.01% | 115,274,206 |
| 2021-03-29 | 2021-03-25 | 9.287 | 12,222,864 | +6,859 | 0.01% | 113,511,646 |
| 2021-03-26 | 2021-03-24 | 9.331 | 12,216,005 | -514,438 | 0.01% | 113,982,240 |
| 2021-03-25 | 2021-03-23 | 9.491 | 12,730,443 | -4,802 | 0.01% | 120,823,807 |
| 2021-03-24 | 2021-03-22 | 9.608 | 12,735,245 | +512,381 | 0.01% | 122,354,720 |
| 2021-03-23 | 2021-03-19 | 9.418 | 12,222,864 | +39,783 | 0.01% | 115,115,421 |
| 2021-03-22 | 2021-03-18 | 9.622 | 12,183,081 | -994,581 | 0.01% | 117,227,385 |
| 2021-03-18 | 2021-03-16 | 9.593 | 13,177,662 | -514,438 | 0.01% | 126,413,154 |
| 2021-03-17 | 2021-03-15 | 9.637 | 13,692,100 | +770,972 | 0.01% | 131,947,003 |
| 2021-03-16 | 2021-03-12 | 9.331 | 12,921,128 | -28,123 | 0.01% | 120,561,436 |
| 2021-03-15 | 2021-03-11 | 9.549 | 12,949,251 | -55,559 | 0.01% | 123,655,648 |
| 2021-03-12 | 2021-03-10 | 9.374 | 13,004,810 | -28,123 | 0.01% | 121,911,028 |
| 2021-03-11 | 2021-03-09 | 9.476 | 13,032,933 | +600,178 | 0.01% | 123,504,713 |
| 2021-03-10 | 2021-03-08 | 9.564 | 12,432,755 | -257,905 | 0.01% | 118,904,756 |
| 2021-03-09 | 2021-03-05 | 9.462 | 12,690,660 | -272,995 | 0.01% | 120,076,195 |
| 2021-03-08 | 2021-03-04 | 9.301 | 12,963,655 | -1,090,609 | 0.01% | 120,580,243 |
| 2021-03-05 | 2021-03-03 | 9.331 | 14,054,264 | +1,449,344 | 0.01% | 131,134,236 |
| 2021-03-04 | 2021-03-02 | 8.835 | 12,604,920 | +36,353 | 0.01% | 111,362,950 |
| 2021-03-03 | 2021-03-01 | 8.952 | 12,568,567 | +22,636 | 0.01% | 112,507,674 |
| 2021-03-02 | 2021-02-26 | 9.083 | 12,545,931 | -64,477 | 0.01% | 113,951,213 |
| 2021-03-01 | 2021-02-25 | 9.258 | 12,610,408 | -175,595 | 0.01% | 116,743,006 |
| 2021-02-26 | 2021-02-24 | 9.097 | 12,786,003 | -8,231 | 0.01% | 116,318,127 |
| 2021-02-25 | 2021-02-23 | 9.287 | 12,794,234 | -47,328 | 0.01% | 118,817,862 |
| 2021-02-24 | 2021-02-22 | 9.097 | 12,841,562 | -10,289 | 0.01% | 116,823,564 |
| 2021-02-23 | 2021-02-19 | 8.966 | 12,851,851 | +54,874 | 0.01% | 115,230,861 |
| 2021-02-22 | 2021-02-18 | 9.083 | 12,796,977 | -68,592 | 0.01% | 116,231,394 |
| 2021-02-19 | 2021-02-17 | 9.272 | 12,865,569 | -82,996 | 0.01% | 119,292,770 |
| 2021-02-18 | 2021-02-16 | 9.170 | 12,948,565 | -120,036 | 0.01% | 118,740,889 |
| 2021-02-17 | 2021-02-11 | 9.083 | 13,068,601 | -45,270 | 0.01% | 118,698,479 |
| 2021-02-09 | 2021-02-05 | 8.660 | 13,113,871 | -6,859 | 0.01% | 113,565,224 |
| 2021-02-04 | 2021-02-02 | 8.572 | 13,120,730 | +6,859 | 0.01% | 112,476,899 |
| 2021-02-03 | 2021-02-01 | 8.558 | 13,113,871 | +141,985 | 0.01% | 112,226,913 |
| 2021-02-02 | 2021-01-29 | 8.572 | 12,971,886 | +41,155 | 0.01% | 111,200,940 |
| 2021-02-01 | 2021-01-28 | 8.733 | 12,930,731 | -305,234 | 0.01% | 112,921,830 |
| 2021-01-26 | 2021-01-22 | 8.835 | 13,235,965 | -382,742 | 0.01% | 116,938,157 |
| 2021-01-25 | 2021-01-21 | 9.054 | 13,618,707 | -47,328 | 0.01% | 123,297,845 |
| 2021-01-22 | 2021-01-20 | 9.068 | 13,666,035 | -525,413 | 0.01% | 123,925,569 |
| 2021-01-21 | 2021-01-19 | 9.126 | 14,191,448 | +1,085,808 | 0.01% | 129,517,679 |
| 2021-01-20 | 2021-01-18 | 9.039 | 13,105,640 | +161,190 | 0.01% | 118,461,693 |
| 2021-01-19 | 2021-01-15 | 9.010 | 12,944,450 | -382,742 | 0.01% | 116,627,264 |
| 2021-01-18 | 2021-01-14 | 8.849 | 13,327,192 | -4,115 | 0.01% | 117,938,434 |
| 2021-01-15 | 2021-01-13 | 8.908 | 13,331,307 | -5,488 | 0.01% | 118,752,278 |
| 2021-01-14 | 2021-01-12 | 8.908 | 13,336,795 | -212,634 | 0.01% | 118,801,164 |
| 2021-01-13 | 2021-01-11 | 8.835 | 13,549,429 | -115,920 | 0.01% | 119,707,574 |
| 2021-01-12 | 2021-01-08 | 8.645 | 13,665,349 | -111,805 | 0.01% | 118,141,759 |
| 2021-01-11 | 2021-01-07 | 8.572 | 13,777,154 | -13,718 | 0.01% | 118,104,066 |
| 2021-01-08 | 2021-01-06 | 8.398 | 13,790,872 | +8,917 | 0.01% | 115,808,976 |
| 2021-01-07 | 2021-01-05 | 8.383 | 13,781,955 | -27,437 | 0.01% | 115,533,168 |
| 2021-01-06 | 2021-01-04 | 8.412 | 13,809,392 | +3,430 | 0.01% | 116,165,825 |
| 2021-01-05 | 2020-12-31 | 8.587 | 13,805,962 | -6,173 | 0.01% | 118,552,298 |
| 2021-01-04 | 2020-12-29 | 8.587 | 13,812,135 | -6,860 | 0.01% | 118,605,306 |
| 2020-12-30 | 2020-12-28 | 8.456 | 13,818,995 | -6,859 | 0.01% | 116,851,008 |
| 2020-12-29 | 2020-12-24 | 8.281 | 13,825,854 | +82,310 | 0.01% | 114,490,200 |
| 2020-12-23 | 2020-12-21 | 8.237 | 13,743,544 | +10,289 | 0.01% | 113,207,499 |
| 2020-12-22 | 2020-12-18 | 8.383 | 13,733,255 | +10,289 | 0.01% | 115,124,919 |
| 2020-12-21 | 2020-12-17 | 8.368 | 13,722,966 | +28,808 | 0.01% | 114,838,600 |
| 2020-12-18 | 2020-12-16 | 8.383 | 13,694,158 | -6,859 | 0.01% | 114,797,172 |
| 2020-12-17 | 2020-12-15 | 8.368 | 13,701,017 | +12,347 | 0.01% | 114,654,923 |
| 2020-12-16 | 2020-12-14 | 8.398 | 13,688,670 | +14,404 | 0.01% | 114,950,734 |
| 2020-12-15 | 2020-12-11 | 8.470 | 13,674,266 | +13,718 | 0.01% | 115,826,562 |
| 2020-12-14 | 2020-12-10 | 8.470 | 13,660,548 | +54,874 | 0.01% | 115,710,365 |
| 2020-12-11 | 2020-12-09 | 8.602 | 13,605,674 | +3,429 | 0.01% | 117,030,775 |
| 2020-12-10 | 2020-12-08 | 8.529 | 13,602,245 | +99,458 | 0.01% | 116,009,744 |
| 2020-12-09 | 2020-12-07 | 8.704 | 13,502,787 | +29,495 | 0.01% | 117,523,782 |
| 2020-12-08 | 2020-12-04 | 8.879 | 13,473,292 | -37,726 | 0.01% | 119,624,194 |
| 2020-12-07 | 2020-12-03 | 8.835 | 13,511,018 | +220,180 | 0.01% | 119,368,217 |
| 2020-12-04 | 2020-12-02 | 9.010 | 13,290,838 | +44,585 | 0.01% | 119,748,160 |
| 2020-12-03 | 2020-12-01 | 9.039 | 13,246,253 | -77,509 | 0.01% | 119,732,691 |
| 2020-12-02 | 2020-11-30 | 8.864 | 13,323,762 | -43,213 | 0.01% | 118,102,327 |
| 2020-12-01 | 2020-11-27 | 8.893 | 13,366,975 | -6,859 | 0.01% | 118,875,123 |
| 2020-11-30 | 2020-11-26 | 8.704 | 13,373,834 | -6,859 | 0.01% | 116,401,418 |
| 2020-11-27 | 2020-11-25 | 8.587 | 13,380,693 | -218,808 | 0.01% | 114,900,498 |
| 2020-11-26 | 2020-11-24 | 8.514 | 13,599,501 | +10,975 | 0.01% | 115,788,074 |
| 2020-11-25 | 2020-11-23 | 8.602 | 13,588,526 | -4,116 | 0.01% | 116,883,275 |
| 2020-11-24 | 2020-11-20 | 8.543 | 13,592,642 | +10,975 | 0.01% | 116,126,010 |
| 2020-11-23 | 2020-11-19 | 8.675 | 13,581,667 | -224,981 | 0.01% | 117,814,313 |
| 2020-11-20 | 2020-11-18 | 8.791 | 13,806,648 | -106,317 | 0.01% | 121,376,211 |
| 2020-11-19 | 2020-11-17 | 8.747 | 13,912,965 | -4,116 | 0.01% | 121,702,347 |
| 2020-11-18 | 2020-11-16 | 8.616 | 13,917,081 | +463,680 | 0.01% | 119,912,276 |
| 2020-11-16 | 2020-11-12 | 8.952 | 13,453,401 | -585,773 | 0.01% | 120,428,276 |
| 2020-11-13 | 2020-11-11 | 9.024 | 14,039,174 | -6,859 | 0.01% | 126,695,216 |
| 2020-11-12 | 2020-11-10 | 8.747 | 14,046,033 | -52,816 | 0.01% | 122,866,347 |
| 2020-11-11 | 2020-11-09 | 8.616 | 14,098,849 | -651,622 | 0.01% | 121,478,424 |
| 2020-11-10 | 2020-11-06 | 8.514 | 14,750,471 | -39,097 | 0.01% | 125,587,595 |
| 2020-11-09 | 2020-11-05 | 8.427 | 14,789,568 | -161,191 | 0.01% | 124,626,769 |
| 2020-11-06 | 2020-11-04 | 8.223 | 14,950,759 | +686 | 0.01% | 122,933,531 |
| 2020-11-05 | 2020-11-03 | 8.223 | 14,950,073 | -6,859 | 0.01% | 122,927,890 |
| 2020-11-04 | 2020-11-02 | 8.077 | 14,956,932 | -5,487 | 0.01% | 120,803,716 |
| 2020-11-03 | 2020-10-30 | 7.800 | 14,962,419 | +19,205 | 0.01% | 116,703,426 |
| 2020-10-30 | 2020-10-28 | 8.062 | 14,943,214 | -16,462 | 0.01% | 120,475,062 |
| 2020-10-29 | 2020-10-27 | 8.179 | 14,959,676 | -61,732 | 0.01% | 122,352,560 |
| 2020-10-28 | 2020-10-23 | 8.456 | 15,021,408 | -12,347 | 0.01% | 127,018,402 |
| 2020-10-27 | 2020-10-22 | 8.441 | 15,033,755 | -58,303 | 0.01% | 126,903,629 |
| 2020-10-23 | 2020-10-21 | 8.252 | 15,092,058 | -27,437 | 0.01% | 124,535,425 |
| 2020-10-22 | 2020-10-20 | 8.164 | 15,119,495 | -8,231 | 0.01% | 123,439,264 |
| 2020-10-21 | 2020-10-19 | 8.252 | 15,127,726 | +233,212 | 0.01% | 124,829,747 |
| 2020-10-20 | 2020-10-16 | 8.106 | 14,894,514 | -44,584 | 0.01% | 120,733,875 |
| 2020-10-19 | 2020-10-15 | 7.669 | 14,939,098 | -68,592 | 0.01% | 114,561,352 |
| 2020-10-15 | 2020-10-12 | 7.727 | 15,007,690 | -54,873 | 0.01% | 115,962,543 |
| 2020-10-14 | 2020-10-09 | 7.319 | 15,062,563 | -13,719 | 0.01% | 110,237,817 |
| 2020-10-12 | 2020-10-08 | 7.319 | 15,076,282 | -6,859 | 0.01% | 110,338,221 |
| 2020-10-09 | 2020-10-07 | 7.304 | 15,083,141 | +5,487 | 0.01% | 110,168,523 |
| 2020-10-08 | 2020-10-06 | 7.260 | 15,077,654 | +89,170 | 0.01% | 109,468,994 |
| 2020-10-07 | 2020-10-05 | 7.260 | 14,988,484 | +6,859 | 0.01% | 108,821,589 |
| 2020-10-06 | 2020-09-30 | 7.319 | 14,981,625 | -3,430 | 0.01% | 109,645,459 |
| 2020-10-05 | 2020-09-29 | 7.304 | 14,985,055 | +6,859 | 0.01% | 109,452,095 |
| 2020-09-29 | 2020-09-25 | 7.319 | 14,978,196 | -37,725 | 0.01% | 109,620,363 |
| 2020-09-28 | 2020-09-24 | 7.377 | 15,015,921 | -10,563 | 0.01% | 110,772,129 |
| 2020-09-25 | 2020-09-23 | 7.552 | 15,026,484 | +36,354 | 0.01% | 113,478,907 |
| 2020-09-24 | 2020-09-22 | 7.669 | 14,990,130 | -686 | 0.01% | 114,952,694 |
| 2020-09-23 | 2020-09-21 | 7.698 | 14,990,816 | +68,591 | 0.01% | 115,395,057 |
| 2020-09-22 | 2020-09-18 | 7.756 | 14,922,225 | -6,859 | 0.01% | 115,737,268 |
| 2020-09-21 | 2020-09-17 | 7.727 | 14,929,084 | +6,859 | 0.01% | 115,355,164 |
| 2020-09-18 | 2020-09-16 | 7.800 | 14,922,225 | +13,719 | 0.01% | 116,389,922 |
| 2020-09-17 | 2020-09-15 | 7.814 | 14,908,506 | -17,148 | 0.01% | 116,500,268 |
| 2020-09-15 | 2020-09-11 | 7.858 | 14,925,654 | +41,155 | 0.01% | 117,287,072 |
| 2020-09-14 | 2020-09-10 | 7.902 | 14,884,499 | -6,859 | 0.01% | 117,614,676 |
| 2020-09-11 | 2020-09-09 | 8.018 | 14,891,358 | +48,014 | 0.01% | 119,405,685 |
| 2020-09-10 | 2020-09-08 | 8.150 | 14,843,344 | -61,733 | 0.01% | 120,968,298 |
| 2020-09-09 | 2020-09-07 | 7.902 | 14,905,077 | +13,719 | 0.01% | 117,777,280 |
| 2020-09-08 | 2020-09-04 | 7.931 | 14,891,358 | +27,436 | 0.01% | 118,103,077 |
| 2020-09-07 | 2020-09-03 | 7.844 | 14,863,922 | +72,022 | 0.01% | 116,585,276 |
| 2020-09-04 | 2020-09-02 | 7.844 | 14,791,900 | +11,660 | 0.01% | 116,020,370 |
| 2020-09-03 | 2020-09-01 | 8.004 | 14,780,240 | -8,231 | 0.01% | 118,299,209 |
| 2020-09-02 | 2020-08-31 | 8.004 | 14,788,471 | +41,155 | 0.01% | 118,365,089 |
| 2020-09-01 | 2020-08-28 | 8.237 | 14,747,316 | +13,719 | 0.01% | 121,475,709 |
| 2020-08-31 | 2020-08-27 | 8.281 | 14,733,597 | +20,577 | 0.01% | 122,007,108 |
| 2020-08-28 | 2020-08-26 | 8.354 | 14,713,020 | +3,430 | 0.01% | 122,909,219 |
| 2020-08-26 | 2020-08-24 | 8.441 | 14,709,590 | -12,347 | 0.01% | 124,167,273 |
| 2020-08-25 | 2020-08-21 | 8.441 | 14,721,937 | +6,860 | 0.01% | 124,271,497 |
| 2020-08-21 | 2020-08-19 | 8.660 | 14,715,077 | -6,860 | 0.01% | 127,431,558 |
| 2020-08-19 | 2020-08-17 | 8.543 | 14,721,937 | -13,718 | 0.01% | 125,773,915 |
| 2020-08-18 | 2020-08-14 | 8.456 | 14,735,655 | -6,859 | 0.01% | 124,602,125 |
| 2020-08-17 | 2020-08-13 | 8.456 | 14,742,514 | +10,289 | 0.01% | 124,660,123 |
| 2020-08-14 | 2020-08-12 | 8.529 | 14,732,225 | -8,231 | 0.01% | 125,647,028 |
| 2020-08-13 | 2020-08-11 | 8.456 | 14,740,456 | -15,091 | 0.01% | 124,642,721 |
| 2020-08-12 | 2020-08-10 | 8.281 | 14,755,547 | +68,592 | 0.01% | 122,188,873 |
| 2020-08-11 | 2020-08-07 | 8.295 | 14,686,955 | +1,372 | 0.01% | 121,834,992 |
| 2020-08-10 | 2020-08-06 | 8.398 | 14,685,583 | +12,346 | 0.01% | 123,322,320 |
| 2020-08-07 | 2020-08-05 | 8.441 | 14,673,237 | +147,473 | 0.01% | 123,860,408 |
| 2020-08-06 | 2020-08-04 | 8.500 | 14,525,764 | -56,245 | 0.01% | 123,462,637 |
| 2020-08-05 | 2020-08-03 | 8.281 | 14,582,009 | -7,546 | 0.01% | 120,751,826 |
| 2020-08-04 | 2020-07-31 | 8.281 | 14,589,555 | +78,195 | 0.01% | 120,814,314 |
| 2020-08-03 | 2020-07-30 | 8.412 | 14,511,360 | +19,206 | 0.01% | 122,070,842 |
| 2020-07-29 | 2020-07-27 | 8.631 | 14,492,154 | +109,061 | 0.01% | 125,078,498 |
| 2020-07-28 | 2020-07-24 | 8.543 | 14,383,093 | +20,577 | 0.01% | 122,879,070 |
| 2020-07-27 | 2020-07-23 | 8.689 | 14,362,516 | +6,859 | 0.01% | 124,797,187 |
| 2020-07-24 | 2020-07-22 | 8.747 | 14,355,657 | +20,578 | 0.01% | 125,574,753 |
| 2020-07-23 | 2020-07-21 | 8.835 | 14,335,079 | -9,603 | 0.01% | 126,648,697 |
| 2020-07-21 | 2020-07-17 | 8.922 | 14,344,682 | +33,610 | 0.01% | 127,988,326 |
| 2020-07-20 | 2020-07-16 | 8.922 | 14,311,072 | -4,801 | 0.01% | 127,688,445 |
| 2020-07-17 | 2020-07-15 | 8.995 | 14,315,873 | +80,252 | 0.01% | 128,774,838 |
| 2020-07-16 | 2020-07-14 | 9.112 | 14,235,621 | +2,744 | 0.01% | 129,713,281 |
| 2020-07-15 | 2020-07-13 | 9.199 | 14,232,877 | +5,487 | 0.01% | 130,933,285 |
| 2020-07-14 | 2020-07-10 | 9.316 | 14,227,390 | -6,859 | 0.01% | 132,542,179 |
| 2020-07-13 | 2020-07-09 | 9.491 | 14,234,249 | -2,744 | 0.01% | 135,096,332 |
| 2020-07-10 | 2020-07-08 | 9.578 | 14,236,993 | -19,891 | 0.01% | 136,367,743 |
| 2020-07-09 | 2020-07-07 | 9.564 | 14,256,884 | -14,680 | 0.01% | 136,350,415 |
| 2020-07-08 | 2020-07-06 | 9.506 | 14,271,564 | -136,908 | 0.01% | 135,658,551 |
| 2020-07-07 | 2020-07-03 | 8.952 | 14,408,472 | +61,732 | 0.01% | 128,977,605 |
| 2020-07-06 | 2020-07-02 | 8.879 | 14,346,740 | +44,585 | 0.01% | 127,379,204 |
| 2020-07-02 | 2020-06-29 | 9.619 | 14,302,155 | +777,052 | 0.01% | 137,576,561 |
| 2020-06-30 | 2020-06-26 | 9.527 | 13,525,103 | +43,394 | 0.01% | 128,848,886 |
| 2020-06-29 | 2020-06-24 | 9.604 | 13,481,709 | +1,295 | 0.01% | 129,476,293 |
| 2020-06-26 | 2020-06-23 | 9.666 | 13,480,414 | +3,238 | 0.01% | 130,296,421 |
| 2020-06-24 | 2020-06-22 | 9.573 | 13,477,176 | -7,338 | 0.01% | 129,016,576 |
| 2020-06-22 | 2020-06-18 | 9.527 | 13,484,514 | +32,383 | 0.01% | 128,462,209 |
| 2020-06-19 | 2020-06-17 | 9.588 | 13,452,131 | +6,477 | 0.01% | 128,984,526 |
| 2020-06-18 | 2020-06-16 | 9.604 | 13,445,654 | -9,715 | 0.01% | 129,130,026 |
| 2020-06-17 | 2020-06-15 | 9.480 | 13,455,369 | +66,708 | 0.01% | 127,561,291 |
| 2020-06-16 | 2020-06-12 | 9.573 | 13,388,661 | +11,011 | 0.01% | 128,169,225 |
| 2020-06-15 | 2020-06-11 | 9.696 | 13,377,650 | +18,134 | 0.01% | 129,716,253 |
| 2020-06-12 | 2020-06-10 | 9.866 | 13,359,516 | -6,477 | 0.01% | 131,809,437 |
| 2020-06-11 | 2020-06-09 | 9.789 | 13,365,993 | -9,714 | 0.01% | 130,841,469 |
| 2020-06-10 | 2020-06-08 | 9.712 | 13,375,707 | +3,238 | 0.01% | 129,903,937 |
| 2020-06-09 | 2020-06-05 | 9.866 | 13,372,469 | -1,295 | 0.01% | 131,937,236 |
| 2020-06-05 | 2020-06-03 | 9.820 | 13,373,764 | -44,734 | 0.01% | 131,330,529 |
| 2020-06-04 | 2020-06-02 | 9.743 | 13,418,498 | -6,477 | 0.01% | 130,733,891 |
| 2020-06-03 | 2020-06-01 | 9.712 | 13,424,975 | -46,586 | 0.01% | 130,382,425 |
| 2020-06-01 | 2020-05-28 | 9.542 | 13,471,561 | -6,476 | 0.01% | 128,546,815 |
| 2020-05-28 | 2020-05-26 | 9.434 | 13,478,037 | -12,953 | 0.01% | 127,151,877 |
| 2020-05-26 | 2020-05-22 | 9.295 | 13,490,990 | +103,625 | 0.01% | 125,399,335 |
| 2020-05-22 | 2020-05-20 | 9.681 | 13,387,365 | -169 | 0.01% | 129,603,750 |
| 2020-05-21 | 2020-05-19 | 9.619 | 13,387,534 | -6,476 | 0.01% | 128,778,558 |
| 2020-05-20 | 2020-05-18 | 9.480 | 13,394,010 | -12,953 | 0.01% | 126,979,588 |
| 2020-05-19 | 2020-05-15 | 9.419 | 13,406,963 | -3,239 | 0.01% | 126,274,358 |
| 2020-05-18 | 2020-05-14 | 9.403 | 13,410,202 | +6,477 | 0.01% | 126,097,807 |
| 2020-05-13 | 2020-05-11 | 9.604 | 13,403,725 | -6,477 | 0.01% | 128,727,346 |
| 2020-05-11 | 2020-05-07 | 9.388 | 13,410,202 | +16,192 | 0.01% | 125,890,750 |
| 2020-05-08 | 2020-05-06 | 9.465 | 13,394,010 | +6,476 | 0.01% | 126,772,781 |
| 2020-05-06 | 2020-05-04 | 9.357 | 13,387,534 | +22,668 | 0.01% | 125,264,536 |
| 2020-05-05 | 2020-04-29 | 9.758 | 13,364,866 | -6,476 | 0.01% | 130,417,722 |
| 2020-05-04 | 2020-04-28 | 9.650 | 13,371,342 | -44,689 | 0.01% | 129,035,716 |
| 2020-04-29 | 2020-04-27 | 9.527 | 13,416,031 | -22,020 | 0.01% | 127,809,795 |
| 2020-04-28 | 2020-04-24 | 9.280 | 13,438,051 | +19,430 | 0.01% | 124,699,778 |
| 2020-04-27 | 2020-04-23 | 9.295 | 13,418,621 | -11,010 | 0.01% | 124,726,662 |
| 2020-04-24 | 2020-04-22 | 9.280 | 13,429,631 | +647 | 0.01% | 124,621,644 |
| 2020-04-23 | 2020-04-21 | 9.264 | 13,428,984 | +23,316 | 0.01% | 124,408,292 |
| 2020-04-22 | 2020-04-20 | 9.403 | 13,405,668 | +3,886 | 0.01% | 126,055,174 |
| 2020-04-21 | 2020-04-17 | 9.449 | 13,401,782 | -101,035 | 0.01% | 126,639,415 |
| 2020-04-20 | 2020-04-16 | 9.419 | 13,502,817 | +6,477 | 0.01% | 127,177,165 |
| 2020-04-17 | 2020-04-15 | 9.588 | 13,496,340 | +62,823 | 0.01% | 129,408,420 |
| 2020-04-14 | 2020-04-08 | 9.619 | 13,433,517 | -6,477 | 0.01% | 129,220,881 |
| 2020-04-08 | 2020-04-06 | 9.604 | 13,439,994 | +648 | 0.01% | 129,075,668 |
| 2020-04-07 | 2020-04-03 | 9.465 | 13,439,346 | +5,181 | 0.01% | 127,201,881 |
| 2020-04-06 | 2020-04-02 | 9.604 | 13,434,165 | -3,886 | 0.01% | 129,019,687 |
| 2020-04-03 | 2020-04-01 | 9.588 | 13,438,051 | +3,886 | 0.01% | 128,849,521 |
| 2020-04-01 | 2020-03-30 | 9.635 | 13,434,165 | -3,886 | 0.01% | 129,434,542 |
| 2020-03-31 | 2020-03-27 | 9.712 | 13,438,051 | -3,886 | 0.01% | 130,509,418 |
| 2020-03-27 | 2020-03-25 | 9.774 | 13,441,937 | -19,430 | 0.01% | 131,377,347 |
| 2020-03-26 | 2020-03-24 | 9.681 | 13,461,367 | +15,544 | 0.01% | 130,320,167 |
| 2020-03-24 | 2020-03-20 | 9.434 | 13,445,823 | +2,591 | 0.01% | 126,847,970 |
| 2020-03-23 | 2020-03-19 | 9.202 | 13,443,232 | +115,283 | 0.01% | 123,710,020 |
| 2020-03-20 | 2020-03-18 | 9.264 | 13,327,949 | -6,477 | 0.01% | 123,472,288 |
| 2020-03-17 | 2020-03-13 | 9.789 | 13,334,426 | +19,430 | 0.01% | 130,532,455 |
| 2020-03-16 | 2020-03-12 | 9.774 | 13,314,996 | +19,430 | 0.01% | 130,136,665 |
| 2020-03-13 | 2020-03-11 | 9.959 | 13,295,566 | -6,477 | 0.01% | 132,410,208 |
| 2020-03-12 | 2020-03-10 | 9.897 | 13,302,043 | +1,943 | 0.01% | 131,653,164 |
| 2020-03-10 | 2020-03-06 | 9.805 | 13,300,100 | +6,477 | 0.01% | 130,401,790 |
| 2020-03-09 | 2020-03-05 | 10.082 | 13,293,623 | -33,031 | 0.01% | 134,032,915 |
| 2020-03-06 | 2020-03-04 | 9.897 | 13,326,654 | -1,943 | 0.01% | 131,896,744 |
| 2020-03-04 | 2020-03-02 | 9.944 | 13,328,597 | -25,906 | 0.01% | 132,533,366 |
| 2020-03-03 | 2020-02-28 | 9.727 | 13,354,503 | +32,383 | 0.01% | 129,904,203 |
| 2020-03-02 | 2020-02-27 | 9.944 | 13,322,120 | -6,477 | 0.01% | 132,468,961 |
| 2020-02-28 | 2020-02-26 | 9.758 | 13,328,597 | -6,476 | 0.01% | 130,063,800 |
| 2020-02-25 | 2020-02-21 | 9.974 | 13,335,073 | +28,496 | 0.01% | 133,009,554 |
| 2020-02-21 | 2020-02-19 | 10.113 | 13,306,577 | -38,859 | 0.01% | 134,574,438 |
| 2020-02-20 | 2020-02-18 | 9.990 | 13,345,436 | -6,477 | 0.01% | 133,318,976 |
| 2020-02-19 | 2020-02-17 | 10.098 | 13,351,913 | +1,296 | 0.01% | 134,826,781 |
| 2020-02-18 | 2020-02-14 | 10.052 | 13,350,617 | -19,430 | 0.01% | 134,195,282 |
| 2020-02-17 | 2020-02-13 | 9.944 | 13,370,047 | -12,953 | 0.01% | 132,945,525 |
| 2020-02-14 | 2020-02-12 | 10.036 | 13,383,000 | -32,383 | 0.01% | 134,314,147 |
| 2020-02-13 | 2020-02-11 | 9.928 | 13,415,383 | -3,238 | 0.01% | 133,189,188 |
| 2020-02-12 | 2020-02-10 | 9.696 | 13,418,621 | +4,533 | 0.01% | 130,113,528 |
| 2020-02-11 | 2020-02-07 | 9.758 | 13,414,088 | -36,268 | 0.01% | 130,898,043 |
| 2020-02-10 | 2020-02-06 | 9.743 | 13,450,356 | -53,108 | 0.01% | 131,044,278 |
| 2020-02-07 | 2020-02-05 | 9.496 | 13,503,464 | -3,239 | 0.01% | 128,225,745 |
| 2020-02-06 | 2020-02-04 | 9.388 | 13,506,703 | +8,420 | 0.01% | 126,796,671 |
| 2020-02-05 | 2020-02-03 | 9.280 | 13,498,283 | +6,477 | 0.01% | 125,258,707 |
| 2020-02-04 | 2020-01-31 | 9.187 | 13,491,806 | +23,315 | 0.01% | 123,948,700 |
| 2020-02-03 | 2020-01-30 | 9.264 | 13,468,491 | +42,098 | 0.01% | 124,774,292 |
| 2020-01-31 | 2020-01-29 | 9.558 | 13,426,393 | +110,749 | 0.01% | 128,323,125 |
| 2020-01-30 | 2020-01-24 | 9.928 | 13,315,644 | +3,239 | 0.01% | 132,198,970 |
| 2020-01-23 | 2020-01-21 | 9.944 | 13,312,405 | -587,425 | 0.01% | 132,372,360 |
| 2020-01-21 | 2020-01-17 | 10.453 | 13,899,830 | -10,363 | 0.01% | 145,295,807 |
| 2020-01-20 | 2020-01-16 | 10.330 | 13,910,193 | -19,430 | 0.01% | 143,685,914 |
| 2020-01-17 | 2020-01-15 | 10.391 | 13,929,623 | +3,886 | 0.01% | 144,746,926 |
| 2020-01-16 | 2020-01-14 | 10.422 | 13,925,737 | -3,238 | 0.01% | 145,136,580 |
| 2020-01-15 | 2020-01-13 | 10.499 | 13,928,975 | -9,715 | 0.01% | 146,245,663 |
| 2020-01-10 | 2020-01-08 | 10.129 | 13,938,690 | -29,792 | 0.01% | 141,182,452 |
| 2020-01-09 | 2020-01-07 | 10.206 | 13,968,482 | +3,886 | 0.01% | 142,562,596 |
| 2020-01-08 | 2020-01-06 | 10.268 | 13,964,596 | -6,477 | 0.01% | 143,385,404 |
| 2020-01-07 | 2020-01-03 | 10.376 | 13,971,073 | +10,363 | 0.01% | 144,961,928 |
| 2020-01-06 | 2020-01-02 | 10.499 | 13,960,710 | +6,476 | 0.01% | 146,578,860 |
| 2020-01-03 | 2019-12-31 | 10.391 | 13,954,234 | +1,943 | 0.01% | 145,002,666 |
| 2020-01-02 | 2019-12-27 | 10.438 | 13,952,291 | -33,030 | 0.01% | 145,628,758 |
| 2019-12-30 | 2019-12-24 | 10.237 | 13,985,321 | -648 | 0.01% | 143,166,329 |
| 2019-12-27 | 2019-12-20 | 10.221 | 13,985,969 | +121,760 | 0.01% | 142,957,016 |
| 2019-12-23 | 2019-12-19 | 10.252 | 13,864,209 | +97,148 | 0.01% | 142,140,585 |
| 2019-12-20 | 2019-12-18 | 10.237 | 13,767,061 | -12,953 | 0.01% | 140,932,024 |
| 2019-12-19 | 2019-12-17 | 10.175 | 13,780,014 | -45,336 | 0.01% | 140,213,554 |
| 2019-12-17 | 2019-12-13 | 10.052 | 13,825,350 | -65,413 | 0.01% | 138,967,116 |
| 2019-12-16 | 2019-12-12 | 9.882 | 13,890,763 | -12,953 | 0.01% | 137,265,374 |
| 2019-12-10 | 2019-12-06 | 9.712 | 13,903,716 | -12,953 | 0.01% | 135,031,924 |
| 2019-12-09 | 2019-12-05 | 9.573 | 13,916,669 | +6,476 | 0.01% | 133,223,829 |
| 2019-12-03 | 2019-11-29 | 9.619 | 13,910,193 | +16,839 | 0.01% | 133,806,165 |
| 2019-12-02 | 2019-11-28 | 9.882 | 13,893,354 | -3,238 | 0.01% | 137,290,978 |
| 2019-11-29 | 2019-11-27 | 9.913 | 13,896,592 | -6,477 | 0.01% | 137,752,109 |
| 2019-11-28 | 2019-11-26 | 9.882 | 13,903,069 | -6,476 | 0.01% | 137,386,979 |
| 2019-11-27 | 2019-11-25 | 9.882 | 13,909,545 | -10,363 | 0.01% | 137,450,974 |
| 2019-11-21 | 2019-11-19 | 9.913 | 13,919,908 | -45,336 | 0.01% | 137,983,233 |
| 2019-11-20 | 2019-11-18 | 9.743 | 13,965,244 | -12,953 | 0.01% | 136,060,734 |
| 2019-11-15 | 2019-11-13 | 9.588 | 13,978,197 | +12,953 | 0.01% | 134,028,661 |
| 2019-11-14 | 2019-11-12 | 9.743 | 13,965,244 | -647 | 0.01% | 136,060,734 |
| 2019-11-13 | 2019-11-11 | 9.681 | 13,965,891 | +45,983 | 0.01% | 135,204,489 |
| 2019-11-12 | 2019-11-08 | 9.990 | 13,919,908 | +38,860 | 0.01% | 139,057,869 |
| 2019-11-08 | 2019-11-06 | 9.959 | 13,881,048 | -6,477 | 0.01% | 138,241,008 |
| 2019-11-07 | 2019-11-05 | 10.036 | 13,887,525 | -51,812 | 0.01% | 139,377,648 |
| 2019-11-06 | 2019-11-04 | 10.005 | 13,939,337 | -50,971 | 0.01% | 139,467,189 |
| 2019-11-05 | 2019-11-01 | 9.820 | 13,990,308 | -19,430 | 0.01% | 137,384,999 |
| 2019-11-04 | 2019-10-31 | 9.743 | 14,009,738 | -32,383 | 0.01% | 136,494,231 |
| 2019-11-01 | 2019-10-30 | 9.619 | 14,042,121 | -77,718 | 0.01% | 135,075,219 |
| 2019-10-31 | 2019-10-29 | 9.743 | 14,119,839 | -22,021 | 0.01% | 137,566,924 |
| 2019-10-30 | 2019-10-28 | 9.743 | 14,141,860 | -8,419 | 0.01% | 137,781,470 |
| 2019-10-29 | 2019-10-25 | 9.712 | 14,150,279 | +6,476 | 0.01% | 137,426,527 |
| 2019-10-28 | 2019-10-24 | 9.805 | 14,143,803 | -8,419 | 0.01% | 138,673,937 |
| 2019-10-25 | 2019-10-23 | 9.712 | 14,152,222 | -6,477 | 0.01% | 137,445,397 |
| 2019-10-24 | 2019-10-22 | 9.727 | 14,158,699 | -19,430 | 0.01% | 137,726,916 |
| 2019-10-23 | 2019-10-21 | 9.681 | 14,178,129 | -21,372 | 0.01% | 137,259,176 |
| 2019-10-22 | 2019-10-18 | 9.666 | 14,199,501 | -154,790 | 0.01% | 137,246,835 |
| 2019-10-21 | 2019-10-17 | 9.743 | 14,354,291 | -119,383 | 0.01% | 139,851,146 |
| 2019-10-18 | 2019-10-16 | 9.696 | 14,473,674 | -74,480 | 0.01% | 140,343,839 |
| 2019-10-17 | 2019-10-15 | 9.666 | 14,548,154 | -45,336 | 0.01% | 140,616,779 |
| 2019-10-16 | 2019-10-14 | 9.604 | 14,593,490 | -53,756 | 0.01% | 140,153,669 |
| 2019-10-15 | 2019-10-11 | 9.465 | 14,647,246 | -42,745 | 0.01% | 138,634,517 |
| 2019-10-14 | 2019-10-10 | 9.264 | 14,689,991 | -16,192 | 0.01% | 136,090,466 |
| 2019-10-02 | 2019-09-27 | 9.141 | 14,706,183 | +2,591 | 0.01% | 134,423,932 |
| 2019-09-27 | 2019-09-25 | 9.110 | 14,703,592 | -45,336 | 0.01% | 133,946,194 |
| 2019-09-20 | 2019-09-18 | 9.264 | 14,748,928 | +12,953 | 0.01% | 136,636,468 |
| 2019-09-19 | 2019-09-17 | 9.295 | 14,735,975 | +40,802 | 0.01% | 136,971,525 |
| 2019-09-18 | 2019-09-16 | 9.449 | 14,695,173 | +28,238 | 0.01% | 138,861,243 |
| 2019-09-17 | 2019-09-13 | 9.635 | 14,666,935 | +9,715 | 0.01% | 141,311,947 |
| 2019-09-16 | 2019-09-12 | 9.527 | 14,657,220 | -36,916 | 0.01% | 139,634,165 |
| 2019-09-13 | 2019-09-11 | 9.573 | 14,694,136 | -34,974 | 0.01% | 140,666,495 |
| 2019-09-11 | 2019-09-09 | 9.310 | 14,729,110 | -12,305 | 0.01% | 137,135,136 |
| 2019-09-10 | 2019-09-06 | 9.310 | 14,741,415 | +29,792 | 0.01% | 137,249,701 |
| 2019-09-09 | 2019-09-05 | 9.249 | 14,711,623 | -6,477 | 0.01% | 136,063,717 |
| 2019-09-06 | 2019-09-04 | 9.094 | 14,718,100 | -51,812 | 0.01% | 133,851,107 |
| 2019-09-04 | 2019-09-02 | 8.971 | 14,769,912 | +6,476 | 0.01% | 132,497,890 |
| 2019-09-03 | 2019-08-30 | 8.986 | 14,763,436 | +51,813 | 0.01% | 132,667,747 |
| 2019-09-02 | 2019-08-29 | 8.909 | 14,711,623 | +98,444 | 0.01% | 131,066,386 |
| 2019-08-28 | 2019-08-26 | 8.878 | 14,613,179 | -1,109,437 | 0.01% | 129,738,081 |
| 2019-08-22 | 2019-08-20 | 8.847 | 15,722,616 | +12,953 | 0.01% | 139,102,313 |
| 2019-08-21 | 2019-08-19 | 8.909 | 15,709,663 | +648 | 0.01% | 139,957,960 |
| 2019-08-19 | 2019-08-15 | 8.816 | 15,709,015 | -3,238 | 0.01% | 138,496,879 |
| 2019-08-16 | 2019-08-14 | 8.708 | 15,712,253 | +2,590 | 0.01% | 136,827,216 |
| 2019-08-15 | 2019-08-13 | 8.708 | 15,709,663 | +1,296 | 0.01% | 136,804,661 |
| 2019-08-14 | 2019-08-12 | 8.847 | 15,708,367 | -8,420 | 0.01% | 138,976,248 |
| 2019-08-13 | 2019-08-09 | 8.801 | 15,716,787 | -1,295 | 0.01% | 138,322,728 |
| 2019-08-12 | 2019-08-08 | 8.816 | 15,718,082 | -19,430 | 0.01% | 138,576,817 |
| 2019-08-09 | 2019-08-07 | 8.816 | 15,737,512 | -129,531 | 0.01% | 138,748,119 |
| 2019-08-08 | 2019-08-06 | 8.816 | 15,867,043 | +94,558 | 0.01% | 139,890,116 |
| 2019-08-07 | 2019-08-05 | 8.924 | 15,772,485 | +23,315 | 0.01% | 140,761,175 |
| 2019-08-06 | 2019-08-02 | 9.156 | 15,749,170 | +75,129 | 0.01% | 144,200,673 |
| 2019-08-05 | 2019-08-01 | 9.326 | 15,674,041 | +80,309 | 0.01% | 146,174,912 |
| 2019-08-02 | 2019-07-31 | 9.372 | 15,593,732 | +31,735 | 0.01% | 146,148,270 |
| 2019-08-01 | 2019-07-30 | 9.496 | 15,561,997 | +10,363 | 0.01% | 147,773,094 |
| 2019-07-31 | 2019-07-29 | 9.465 | 15,551,634 | +9,067 | 0.01% | 147,194,446 |
| 2019-07-29 | 2019-07-25 | 9.558 | 15,542,567 | +38,859 | 0.01% | 148,548,517 |
| 2019-07-26 | 2019-07-24 | 9.527 | 15,503,708 | +27,202 | 0.01% | 147,698,358 |
| 2019-07-24 | 2019-07-22 | 9.511 | 15,476,506 | +1,295 | 0.01% | 147,200,253 |
| 2019-07-23 | 2019-07-19 | 9.650 | 15,475,211 | +1,296 | 0.01% | 149,338,409 |
| 2019-07-19 | 2019-07-17 | 9.604 | 15,473,915 | -6,477 | 0.01% | 148,609,138 |
| 2019-07-18 | 2019-07-16 | 9.650 | 15,480,392 | +3,238 | 0.01% | 149,388,406 |
| 2019-07-17 | 2019-07-15 | 9.681 | 15,477,154 | +5,829 | 0.01% | 149,835,102 |
| 2019-07-16 | 2019-07-12 | 9.650 | 15,471,325 | +3,238 | 0.01% | 149,300,908 |
| 2019-07-15 | 2019-07-11 | 9.588 | 15,468,087 | +77,072 | 0.01% | 148,314,335 |
| 2019-07-12 | 2019-07-10 | 9.480 | 15,391,015 | +45,336 | 0.01% | 145,911,847 |
| 2019-07-10 | 2019-07-08 | 9.558 | 15,345,679 | +22,668 | 0.01% | 146,666,754 |
| 2019-07-09 | 2019-07-05 | 9.681 | 15,323,011 | +23,315 | 0.01% | 148,342,836 |
| 2019-07-08 | 2019-07-04 | 9.727 | 15,299,696 | -3,238 | 0.01% | 148,825,816 |
| 2019-07-05 | 2019-07-03 | 9.743 | 15,302,934 | +14,896 | 0.01% | 149,093,595 |
| 2019-07-04 | 2019-07-02 | 9.866 | 15,288,038 | -117,873 | 0.01% | 150,836,878 |
| 2019-07-03 | 2019-06-28 | 10.960 | 15,405,911 | +199,478 | 0.01% | 168,842,622 |
| 2019-07-02 | 2019-06-27 | 10.878 | 15,206,433 | +3,209,190 | 0.01% | 165,418,262 |
| 2019-06-28 | 2019-06-26 | 10.699 | 11,997,243 | -11,053 | 0.01% | 128,359,041 |
| 2019-06-27 | 2019-06-25 | 10.601 | 12,008,296 | +70,004 | 0.01% | 127,303,989 |
| 2019-06-26 | 2019-06-24 | 10.732 | 11,938,292 | -12,282 | 0.01% | 128,117,145 |
| 2019-06-25 | 2019-06-21 | 10.699 | 11,950,574 | +9,212 | 0.01% | 127,859,727 |
| 2019-06-24 | 2019-06-20 | 10.748 | 11,941,362 | -134,483 | 0.01% | 128,344,552 |
| 2019-06-21 | 2019-06-19 | 10.650 | 12,075,845 | -57,108 | 0.01% | 128,610,053 |
| 2019-06-20 | 2019-06-18 | 10.455 | 12,132,953 | +19,036 | 0.01% | 126,847,287 |
| 2019-06-19 | 2019-06-17 | 10.341 | 12,113,917 | +89,041 | 0.01% | 125,267,370 |
| 2019-06-18 | 2019-06-14 | 10.308 | 12,024,876 | +11,667 | 0.01% | 123,954,973 |
| 2019-06-17 | 2019-06-13 | 10.292 | 12,013,209 | +33,774 | 0.01% | 123,639,076 |
| 2019-06-14 | 2019-06-12 | 10.276 | 11,979,435 | +292,299 | 0.01% | 123,096,395 |
| 2019-06-12 | 2019-06-10 | 10.276 | 11,687,136 | -24,563 | 0.01% | 120,092,835 |
| 2019-06-10 | 2019-06-05 | 10.015 | 11,711,699 | +27,019 | 0.01% | 117,293,692 |
| 2019-06-06 | 2019-06-04 | 9.999 | 11,684,680 | +6,141 | 0.01% | 116,832,813 |
| 2019-06-04 | 2019-05-31 | 10.097 | 11,678,539 | +6,141 | 0.01% | 117,912,499 |
| 2019-06-03 | 2019-05-30 | 10.097 | 11,672,398 | +236,418 | 0.01% | 117,850,496 |
| 2019-05-31 | 2019-05-29 | 10.015 | 11,435,980 | +92,111 | 0.01% | 114,532,342 |
| 2019-05-30 | 2019-05-28 | 10.080 | 11,343,869 | +58,337 | 0.01% | 114,348,768 |
| 2019-05-29 | 2019-05-27 | 10.113 | 11,285,532 | -85,356 | 0.01% | 114,128,281 |
| 2019-05-28 | 2019-05-24 | 10.178 | 11,370,888 | -29,476 | 0.01% | 115,732,155 |
| 2019-05-27 | 2019-05-23 | 10.145 | 11,400,364 | +58,337 | 0.01% | 115,660,857 |
| 2019-05-24 | 2019-05-22 | 10.243 | 11,342,027 | +50,968 | 0.01% | 116,177,215 |
| 2019-05-23 | 2019-05-21 | 10.276 | 11,291,059 | +22,107 | 0.01% | 116,022,889 |
| 2019-05-21 | 2019-05-17 | 10.243 | 11,268,952 | +22,107 | 0.01% | 115,428,702 |
| 2019-05-20 | 2019-05-16 | 10.308 | 11,246,845 | +83,514 | 0.01% | 115,934,865 |
| 2019-05-17 | 2019-05-15 | 10.259 | 11,163,331 | +27,019 | 0.01% | 114,528,610 |
| 2019-05-16 | 2019-05-14 | 10.308 | 11,136,312 | +40,529 | 0.01% | 114,795,467 |
| 2019-05-15 | 2019-05-10 | 10.536 | 11,095,783 | +35,002 | 0.01% | 116,907,366 |
| 2019-05-14 | 2019-05-09 | 10.487 | 11,060,781 | +155,975 | 0.01% | 115,998,213 |
| 2019-05-10 | 2019-05-08 | 10.829 | 10,904,806 | +24,563 | 0.01% | 118,091,660 |
| 2019-05-09 | 2019-05-07 | 11.041 | 10,880,243 | +18,422 | 0.01% | 120,129,018 |
| 2019-05-08 | 2019-05-06 | 11.106 | 10,861,821 | +20,264 | 0.01% | 120,633,146 |
| 2019-05-07 | 2019-05-03 | 11.383 | 10,841,557 | -4,298 | 0.01% | 123,409,466 |
| 2019-05-06 | 2019-05-02 | 11.334 | 10,845,855 | -3,685 | 0.01% | 122,928,526 |
| 2019-05-03 | 2019-04-30 | 11.285 | 10,849,540 | +3,685 | 0.01% | 122,440,248 |
| 2019-05-02 | 2019-04-29 | 11.383 | 10,845,855 | +1,228 | 0.01% | 123,458,390 |
| 2019-04-30 | 2019-04-26 | 11.253 | 10,844,627 | -491,259 | 0.01% | 122,031,600 |
| 2019-04-29 | 2019-04-25 | 11.253 | 11,335,886 | +108,077 | 0.01% | 127,559,602 |
| 2019-04-26 | 2019-04-24 | 11.334 | 11,227,809 | +9,211 | 0.01% | 127,257,649 |
| 2019-04-25 | 2019-04-23 | 11.416 | 11,218,598 | -700,044 | 0.01% | 128,066,707 |
| 2019-04-24 | 2019-04-18 | 11.497 | 11,918,642 | +14,124 | 0.01% | 137,028,567 |
| 2019-04-23 | 2019-04-17 | 11.660 | 11,904,518 | -25,177 | 0.01% | 138,804,798 |
| 2019-04-18 | 2019-04-16 | 11.692 | 11,929,695 | -126,499 | 0.01% | 139,486,901 |
| 2019-04-17 | 2019-04-15 | 11.253 | 12,056,194 | +16,580 | 0.01% | 135,665,030 |
| 2019-04-16 | 2019-04-12 | 11.285 | 12,039,614 | +18,422 | 0.01% | 135,870,583 |
| 2019-04-15 | 2019-04-11 | 11.188 | 12,021,192 | -3,070 | 0.01% | 134,488,116 |
| 2019-04-11 | 2019-04-09 | 11.383 | 12,024,262 | +7,369 | 0.01% | 136,872,199 |
| 2019-04-10 | 2019-04-08 | 11.416 | 12,016,893 | +7,368 | 0.01% | 137,179,701 |
| 2019-04-09 | 2019-04-04 | 11.334 | 12,009,525 | +2,097,061 | 0.01% | 136,117,734 |
| 2019-04-08 | 2019-04-03 | 11.269 | 9,912,464 | +62,636 | 0.01% | 111,703,648 |
| 2019-04-04 | 2019-04-02 | 11.204 | 9,849,828 | -21,493 | 0.01% | 110,356,197 |
| 2019-04-03 | 2019-04-01 | 11.236 | 9,871,321 | -48,511 | 0.01% | 110,918,504 |
| 2019-04-02 | 2019-03-29 | 10.960 | 9,919,832 | +18,422 | 0.01% | 108,717,391 |
| 2019-04-01 | 2019-03-28 | 11.106 | 9,901,410 | +7,983 | 0.01% | 109,966,666 |
| 2019-03-29 | 2019-03-27 | 11.171 | 9,893,427 | +54,038 | 0.01% | 110,522,451 |
| 2019-03-28 | 2019-03-26 | 11.074 | 9,839,389 | +12,896 | 0.01% | 108,957,388 |
| 2019-03-27 | 2019-03-25 | 11.090 | 9,826,493 | +68,776 | 0.01% | 108,974,604 |
| 2019-03-26 | 2019-03-22 | 11.302 | 9,757,717 | -61,407 | 0.01% | 110,277,606 |
| 2019-03-25 | 2019-03-21 | 11.318 | 9,819,124 | +3,070 | 0.01% | 111,131,503 |
| 2019-03-22 | 2019-03-20 | 11.432 | 9,816,054 | +64,478 | 0.01% | 112,215,717 |
| 2019-03-18 | 2019-03-14 | 11.350 | 9,751,576 | -9,825 | 0.01% | 110,684,607 |
| 2019-03-15 | 2019-03-13 | 11.399 | 9,761,401 | +9,825 | 0.01% | 111,273,009 |
| 2019-03-14 | 2019-03-12 | 11.497 | 9,751,576 | -11,054 | 0.01% | 112,113,820 |
| 2019-03-12 | 2019-03-08 | 11.220 | 9,762,630 | +221,067 | 0.01% | 109,538,223 |
| 2019-03-11 | 2019-03-07 | 11.530 | 9,541,563 | +6,141 | 0.01% | 110,010,064 |
| 2019-03-08 | 2019-03-06 | 11.595 | 9,535,422 | +135,096 | 0.01% | 110,560,387 |
| 2019-03-07 | 2019-03-05 | 11.595 | 9,400,326 | -3,071 | 0.01% | 108,993,989 |
| 2019-03-06 | 2019-03-04 | 11.530 | 9,403,397 | +82,900 | 0.01% | 108,417,071 |
| 2019-03-05 | 2019-03-01 | 11.383 | 9,320,497 | +67,548 | 0.01% | 106,095,237 |
| 2019-03-04 | 2019-02-28 | 11.367 | 9,252,949 | +9,211 | 0.01% | 105,175,656 |
| 2019-03-01 | 2019-02-27 | 11.513 | 9,243,738 | -70,618 | 0.01% | 106,425,741 |
| 2019-02-28 | 2019-02-26 | 11.546 | 9,314,356 | -47,898 | 0.01% | 107,542,148 |
| 2019-02-27 | 2019-02-25 | 11.627 | 9,362,254 | -30,089 | 0.01% | 108,857,479 |
| 2019-02-26 | 2019-02-22 | 11.302 | 9,392,343 | -271,421 | 0.01% | 106,148,303 |
| 2019-02-25 | 2019-02-21 | 11.302 | 9,663,764 | +166,414 | 0.01% | 109,215,788 |
| 2019-02-22 | 2019-02-20 | 11.220 | 9,497,350 | -36,844 | 0.01% | 106,561,740 |
| 2019-02-21 | 2019-02-19 | 11.155 | 9,534,194 | +6,140 | 0.01% | 106,354,090 |
| 2019-02-20 | 2019-02-18 | 11.236 | 9,528,054 | +259,139 | 0.01% | 107,061,405 |
| 2019-02-19 | 2019-02-15 | 11.074 | 9,268,915 | +21,493 | 0.01% | 102,640,191 |
| 2019-02-18 | 2019-02-14 | 11.367 | 9,247,422 | -1,228 | 0.01% | 105,112,832 |
| 2019-02-15 | 2019-02-13 | 11.383 | 9,248,650 | +46,055 | 0.01% | 105,277,402 |
| 2019-02-13 | 2019-02-11 | 11.318 | 9,202,595 | +26,019 | 0.01% | 104,153,712 |
| 2019-02-12 | 2019-02-08 | 11.253 | 9,176,576 | -3,071 | 0.01% | 103,261,482 |
| 2019-02-11 | 2019-02-04 | 11.318 | 9,179,647 | -1,228 | 0.01% | 103,893,990 |
| 2019-02-08 | 2019-01-31 | 11.416 | 9,180,875 | -14,124 | 0.01% | 104,804,935 |
| 2019-02-01 | 2019-01-30 | 11.302 | 9,194,999 | -82,899 | 0.01% | 103,918,004 |
| 2019-01-31 | 2019-01-29 | 11.269 | 9,277,898 | -23,335 | 0.01% | 104,552,718 |
| 2019-01-30 | 2019-01-28 | 11.204 | 9,301,233 | -115,446 | 0.01% | 104,209,809 |
| 2019-01-29 | 2019-01-25 | 11.106 | 9,416,679 | -22,107 | 0.01% | 104,583,165 |
| 2019-01-28 | 2019-01-24 | 10.911 | 9,438,786 | +3,685 | 0.01% | 102,984,196 |
| 2019-01-25 | 2019-01-23 | 10.862 | 9,435,101 | -19,651 | 0.01% | 102,483,046 |
| 2019-01-24 | 2019-01-22 | 10.829 | 9,454,752 | -3,070 | 0.01% | 102,388,558 |
| 2019-01-23 | 2019-01-21 | 10.894 | 9,457,822 | -23,335 | 0.01% | 103,037,875 |
| 2019-01-22 | 2019-01-18 | 10.797 | 9,481,157 | -52,810 | 0.01% | 102,365,711 |
| 2019-01-21 | 2019-01-17 | 10.683 | 9,533,967 | -865,844 | 0.01% | 101,849,083 |
| 2019-01-18 | 2019-01-16 | 10.699 | 10,399,811 | +922,953 | 0.01% | 111,268,045 |
| 2019-01-17 | 2019-01-15 | 10.748 | 9,476,858 | +3,070 | 0.01% | 101,856,312 |
| 2019-01-16 | 2019-01-14 | 10.569 | 9,473,788 | -1,842 | 0.01% | 100,126,261 |
| 2019-01-14 | 2019-01-10 | 10.699 | 9,475,630 | -3,685 | 0.01% | 101,380,191 |
| 2019-01-11 | 2019-01-09 | 10.699 | 9,479,315 | -54,652 | 0.01% | 101,419,617 |
| 2019-01-10 | 2019-01-08 | 10.455 | 9,533,967 | -3,070 | 0.01% | 99,675,475 |
| 2019-01-09 | 2019-01-07 | 10.455 | 9,537,037 | -3,071 | 0.01% | 99,707,571 |
| 2019-01-08 | 2019-01-04 | 10.438 | 9,540,108 | -9,211 | 0.01% | 99,584,320 |
| 2019-01-07 | 2019-01-03 | 10.243 | 9,549,319 | -4,298 | 0.01% | 97,814,375 |
| 2019-01-04 | 2019-01-02 | 10.211 | 9,553,617 | +1,842 | 0.01% | 97,547,245 |
| 2019-01-03 | 2018-12-31 | 10.520 | 9,551,775 | -4,913 | 0.01% | 100,483,844 |
| 2019-01-02 | 2018-12-27 | 10.308 | 9,556,688 | -12,281 | 0.01% | 98,512,368 |
| 2018-12-28 | 2018-12-24 | 10.341 | 9,568,969 | +23,949 | 0.01% | 98,950,618 |
| 2018-12-27 | 2018-12-20 | 10.324 | 9,545,020 | +12,281 | 0.01% | 98,547,529 |
| 2018-12-21 | 2018-12-19 | 10.406 | 9,532,739 | +3,070 | 0.01% | 99,196,923 |
| 2018-12-20 | 2018-12-18 | 10.406 | 9,529,669 | +4,913 | 0.01% | 99,164,977 |
| 2018-12-19 | 2018-12-17 | 10.504 | 9,524,756 | +71,233 | 0.01% | 100,044,499 |
| 2018-12-18 | 2018-12-14 | 10.487 | 9,453,523 | +9,825 | 0.01% | 99,142,346 |
| 2018-12-17 | 2018-12-13 | 10.683 | 9,443,698 | -8,597 | 0.01% | 100,884,761 |
| 2018-12-14 | 2018-12-12 | 10.634 | 9,452,295 | -22,721 | 0.01% | 100,514,817 |
| 2018-12-13 | 2018-12-11 | 10.406 | 9,475,016 | +23,949 | 0.01% | 98,596,262 |
| 2018-12-12 | 2018-12-10 | 10.406 | 9,451,067 | +15,966 | 0.01% | 98,347,050 |
| 2018-12-11 | 2018-12-07 | 10.569 | 9,435,101 | -26,405 | 0.01% | 99,717,387 |
| 2018-12-10 | 2018-12-06 | 10.618 | 9,461,506 | +14,123 | 0.01% | 100,458,689 |
| 2018-12-07 | 2018-12-05 | 10.927 | 9,447,383 | +10,440 | 0.01% | 103,231,843 |
| 2018-12-06 | 2018-12-04 | 11.074 | 9,436,943 | +9,825 | 0.01% | 104,500,865 |
| 2018-12-05 | 2018-12-03 | 11.106 | 9,427,118 | -19,651 | 0.01% | 104,699,102 |
| 2018-12-04 | 2018-11-30 | 10.862 | 9,446,769 | -18,422 | 0.01% | 102,609,783 |
| 2018-12-03 | 2018-11-29 | 10.813 | 9,465,191 | -47,284 | 0.01% | 102,347,468 |
| 2018-11-30 | 2018-11-28 | 10.894 | 9,512,475 | -71,232 | 0.01% | 103,633,290 |
| 2018-11-29 | 2018-11-27 | 10.764 | 9,583,707 | -42,371 | 0.01% | 103,160,782 |
| 2018-11-28 | 2018-11-26 | 10.748 | 9,626,078 | -8,597 | 0.01% | 103,460,114 |
| 2018-11-26 | 2018-11-22 | 10.552 | 9,634,675 | -1,842 | 0.01% | 101,669,740 |
| 2018-11-23 | 2018-11-21 | 10.585 | 9,636,517 | +1,842 | 0.01% | 102,003,034 |
| 2018-11-22 | 2018-11-20 | 10.552 | 9,634,675 | -8,597 | 0.01% | 101,669,740 |
| 2018-11-21 | 2018-11-19 | 10.683 | 9,643,272 | +2,456 | 0.01% | 103,016,762 |
| 2018-11-20 | 2018-11-16 | 10.634 | 9,640,816 | +62,636 | 0.01% | 102,519,532 |
| 2018-11-19 | 2018-11-15 | 10.585 | 9,578,180 | -14,738 | 0.01% | 101,385,533 |
| 2018-11-16 | 2018-11-14 | 10.455 | 9,592,918 | +4,912 | 0.01% | 100,291,794 |
| 2018-11-15 | 2018-11-13 | 10.487 | 9,588,006 | +9,826 | 0.01% | 100,552,716 |
| 2018-11-14 | 2018-11-12 | 10.455 | 9,578,180 | +4,912 | 0.01% | 100,137,711 |
| 2018-11-13 | 2018-11-09 | 10.471 | 9,573,268 | -1,842 | 0.01% | 100,242,255 |
| 2018-11-12 | 2018-11-08 | 10.732 | 9,575,110 | +22,107 | 0.01% | 102,756,387 |
| 2018-11-09 | 2018-11-07 | 10.634 | 9,553,003 | +4,298 | 0.01% | 101,585,737 |
| 2018-11-08 | 2018-11-06 | 10.650 | 9,548,705 | -1,842 | 0.01% | 101,695,530 |
| 2018-11-07 | 2018-11-05 | 10.569 | 9,550,547 | +23,335 | 0.01% | 100,937,509 |
| 2018-11-06 | 2018-11-02 | 10.715 | 9,527,212 | -101,936 | 0.01% | 102,087,216 |
| 2018-11-05 | 2018-11-01 | 10.276 | 9,629,148 | -52,197 | 0.01% | 98,945,685 |
| 2018-11-02 | 2018-10-31 | 10.129 | 9,681,345 | +33,774 | 0.01% | 98,063,123 |
| 2018-11-01 | 2018-10-30 | 10.097 | 9,647,571 | -33,160 | 0.01% | 97,406,808 |
| 2018-10-31 | 2018-10-29 | 10.048 | 9,680,731 | +5,527 | 0.01% | 97,268,665 |
| 2018-10-30 | 2018-10-26 | 10.048 | 9,675,204 | +3,684 | 0.01% | 97,213,132 |
| 2018-10-29 | 2018-10-25 | 10.097 | 9,671,520 | +1,843 | 0.01% | 97,648,609 |
| 2018-10-26 | 2018-10-24 | 10.129 | 9,669,677 | +11,667 | 0.01% | 97,944,937 |
| 2018-10-25 | 2018-10-23 | 10.097 | 9,658,010 | +5,527 | 0.01% | 97,512,206 |
| 2018-10-24 | 2018-10-22 | 10.341 | 9,652,483 | -166,414 | 0.01% | 99,814,218 |
| 2018-10-23 | 2018-10-19 | 10.097 | 9,818,897 | -2,456 | 0.01% | 99,136,603 |
| 2018-10-22 | 2018-10-18 | 9.901 | 9,821,353 | +1,228 | 0.01% | 97,242,147 |
| 2018-10-19 | 2018-10-16 | 9.917 | 9,820,125 | -125,885 | 0.01% | 97,389,906 |
| 2018-10-18 | 2018-10-15 | 9.885 | 9,946,010 | +42,371 | 0.01% | 98,314,420 |
| 2018-10-16 | 2018-10-12 | 10.113 | 9,903,639 | -37,459 | 0.01% | 100,153,479 |
| 2018-10-15 | 2018-10-11 | 9.917 | 9,941,098 | +22,721 | 0.01% | 98,589,641 |
| 2018-10-12 | 2018-10-10 | 10.227 | 9,918,377 | -311,949 | 0.01% | 101,433,146 |
| 2018-10-11 | 2018-10-09 | 10.259 | 10,230,326 | -248,086 | 0.01% | 104,956,578 |
| 2018-10-10 | 2018-10-08 | 10.211 | 10,478,412 | +65,092 | 0.01% | 106,989,868 |
| 2018-10-09 | 2018-10-05 | 10.390 | 10,413,320 | +420,640 | 0.01% | 108,190,601 |
| 2018-10-08 | 2018-10-04 | 10.504 | 9,992,680 | +32,546 | 0.01% | 104,959,399 |
| 2018-10-05 | 2018-10-03 | 10.764 | 9,960,134 | +3,684 | 0.01% | 107,212,712 |
| 2018-10-04 | 2018-10-02 | 10.780 | 9,956,450 | +38,073 | 0.01% | 107,335,194 |
| 2018-10-03 | 2018-09-28 | 11.139 | 9,918,377 | -3,685 | 0.01% | 110,478,140 |
| 2018-10-02 | 2018-09-27 | 11.057 | 9,922,062 | +13,510 | 0.01% | 109,711,297 |
| 2018-09-28 | 2018-09-26 | 11.155 | 9,908,552 | +31,318 | 0.01% | 110,530,060 |
| 2018-09-27 | 2018-09-24 | 11.041 | 9,877,234 | -61,408 | 0.01% | 109,054,772 |
| 2018-09-26 | 2018-09-21 | 11.236 | 9,938,642 | +68,163 | 0.01% | 111,674,953 |
| 2018-09-24 | 2018-09-20 | 10.894 | 9,870,479 | +4,912 | 0.01% | 107,533,551 |
| 2018-09-21 | 2018-09-19 | 10.829 | 9,865,567 | -18,422 | 0.01% | 106,837,406 |
| 2018-09-20 | 2018-09-18 | 10.650 | 9,883,989 | -17,194 | 0.01% | 105,266,369 |
| 2018-09-19 | 2018-09-17 | 10.601 | 9,901,183 | -35,002 | 0.01% | 104,965,775 |
| 2018-09-18 | 2018-09-14 | 10.764 | 9,936,185 | -1,228 | 0.01% | 106,954,920 |
| 2018-09-17 | 2018-09-13 | 10.683 | 9,937,413 | +15,966 | 0.01% | 106,159,000 |
| 2018-09-14 | 2018-09-12 | 10.341 | 9,921,447 | +54,038 | 0.01% | 102,595,516 |
| 2018-09-13 | 2018-09-11 | 10.536 | 9,867,409 | +5,527 | 0.01% | 103,964,974 |
| 2018-09-12 | 2018-09-10 | 10.683 | 9,861,882 | +12,281 | 0.01% | 105,352,120 |
| 2018-09-11 | 2018-09-07 | 10.862 | 9,849,601 | +17,194 | 0.01% | 106,985,301 |
| 2018-09-10 | 2018-09-06 | 10.911 | 9,832,407 | +22,107 | 0.01% | 107,278,894 |
| 2018-09-07 | 2018-09-05 | 11.057 | 9,810,300 | +58,337 | 0.01% | 108,475,510 |
| 2018-09-06 | 2018-09-04 | 11.350 | 9,751,963 | -228,436 | 0.01% | 110,689,000 |
| 2018-09-05 | 2018-09-03 | 11.285 | 9,980,399 | -6,140 | 0.01% | 112,631,736 |
| 2018-09-04 | 2018-08-31 | 11.318 | 9,986,539 | -104,393 | 0.01% | 113,026,283 |
| 2018-09-03 | 2018-08-30 | 11.399 | 10,090,932 | +30,704 | 0.01% | 115,029,428 |
| 2018-08-31 | 2018-08-29 | 11.546 | 10,060,228 | +6,141 | 0.01% | 116,153,874 |
| 2018-08-30 | 2018-08-28 | 11.578 | 10,054,087 | +331,599 | 0.01% | 116,410,426 |
| 2018-08-29 | 2018-08-27 | 11.578 | 9,722,488 | -6,754 | 0.01% | 112,571,034 |
| 2018-08-28 | 2018-08-24 | 11.253 | 9,729,242 | +9,211 | 0.01% | 109,480,480 |
| 2018-08-27 | 2018-08-23 | 11.285 | 9,720,031 | -61,408 | 0.01% | 109,693,407 |
| 2018-08-24 | 2018-08-22 | 11.302 | 9,781,439 | +61,408 | 0.01% | 110,545,702 |
| 2018-08-22 | 2018-08-20 | 11.139 | 9,720,031 | -9,211 | 0.01% | 108,268,817 |
| 2018-08-21 | 2018-08-17 | 11.057 | 9,729,242 | -7,369 | 0.01% | 107,579,227 |
| 2018-08-20 | 2018-08-16 | 10.992 | 9,736,611 | +18,422 | 0.01% | 107,026,477 |
| 2018-08-17 | 2018-08-15 | 11.057 | 9,718,189 | +27,633 | 0.01% | 107,457,011 |
| 2018-08-15 | 2018-08-13 | 11.285 | 9,690,556 | -7,983 | 0.01% | 109,360,773 |
| 2018-08-14 | 2018-08-10 | 11.432 | 9,698,539 | +14,124 | 0.01% | 110,872,303 |
| 2018-08-10 | 2018-08-08 | 11.448 | 9,684,415 | -2,499 | 0.01% | 110,868,547 |
| 2018-08-09 | 2018-08-07 | 11.497 | 9,686,914 | -1,229 | 0.01% | 111,370,401 |
| 2018-08-07 | 2018-08-03 | 11.318 | 9,688,143 | -346,337 | 0.01% | 109,649,078 |
| 2018-08-06 | 2018-08-02 | 11.285 | 10,034,480 | +328,529 | 0.01% | 113,242,056 |
| 2018-08-03 | 2018-08-01 | 11.513 | 9,705,951 | -28,861 | 0.01% | 111,747,328 |
| 2018-08-02 | 2018-07-31 | 11.578 | 9,734,812 | -18,422 | 0.01% | 112,713,727 |
| 2018-08-01 | 2018-07-30 | 11.595 | 9,753,234 | -3,071 | 0.01% | 113,085,853 |
| 2018-07-31 | 2018-07-27 | 11.578 | 9,756,305 | +21,493 | 0.01% | 112,962,582 |
| 2018-07-30 | 2018-07-26 | 11.644 | 9,734,812 | +9,211 | 0.01% | 113,347,840 |
| 2018-07-27 | 2018-07-25 | 11.709 | 9,725,601 | -132,026 | 0.01% | 113,874,105 |
| 2018-07-26 | 2018-07-24 | 11.627 | 9,857,627 | -74,917 | 0.01% | 114,617,315 |
| 2018-07-25 | 2018-07-23 | 11.269 | 9,932,544 | -1,105,332 | 0.01% | 111,929,930 |
| 2018-07-24 | 2018-07-20 | 11.171 | 11,037,876 | +112,922 | 0.01% | 123,307,436 |
| 2018-07-23 | 2018-07-19 | 10.911 | 10,924,954 | -1,108,403 | 0.01% | 119,199,397 |
| 2018-07-20 | 2018-07-18 | 11.041 | 12,033,357 | +7,369 | 0.01% | 132,860,577 |
| 2018-07-19 | 2018-07-17 | 11.057 | 12,025,988 | +19,036 | 0.01% | 132,975,055 |
| 2018-07-17 | 2018-07-13 | 11.318 | 12,006,952 | -2,456 | 0.01% | 135,893,041 |
| 2018-07-16 | 2018-07-12 | 11.318 | 12,009,408 | -6,755 | 0.01% | 135,920,838 |
| 2018-07-13 | 2018-07-11 | 11.155 | 12,016,163 | -2,456 | 0.01% | 134,040,495 |
| 2018-07-12 | 2018-07-10 | 11.383 | 12,018,619 | -58,337 | 0.01% | 136,807,965 |
| 2018-07-11 | 2018-07-09 | 11.302 | 12,076,956 | -53,424 | 0.01% | 136,488,668 |
| 2018-07-10 | 2018-07-06 | 12.234 | 12,130,380 | -13,510 | 0.01% | 148,404,776 |
| 2018-07-09 | 2018-07-05 | 12.183 | 12,143,890 | +597,915 | 0.01% | 147,946,689 |
| 2018-07-06 | 2018-07-04 | 12.063 | 11,545,975 | +1,863,164 | 0.01% | 139,279,488 |
| 2018-07-05 | 2018-07-03 | 12.166 | 9,682,811 | +126,236 | 0.01% | 117,798,154 |
| 2018-07-04 | 2018-06-29 | 12.405 | 9,556,575 | +23,962 | 0.01% | 118,551,679 |
| 2018-07-03 | 2018-06-28 | 12.114 | 9,532,613 | +21,040 | 0.01% | 115,481,562 |
| 2018-06-29 | 2018-06-27 | 12.183 | 9,511,573 | +17,532 | 0.01% | 115,877,674 |
| 2018-06-28 | 2018-06-26 | 12.491 | 9,494,041 | +51,430 | 0.01% | 118,588,177 |
| 2018-06-27 | 2018-06-25 | 12.508 | 9,442,611 | -5,844 | 0.01% | 118,107,345 |
| 2018-06-26 | 2018-06-22 | 12.628 | 9,448,455 | +64,287 | 0.01% | 119,312,128 |
| 2018-06-25 | 2018-06-21 | 12.696 | 9,384,168 | +43,248 | 0.01% | 119,142,610 |
| 2018-06-22 | 2018-06-20 | 12.884 | 9,340,920 | +128,575 | 0.01% | 120,351,653 |
| 2018-06-21 | 2018-06-19 | 12.919 | 9,212,345 | -25,715 | 0.01% | 119,010,307 |
| 2018-06-20 | 2018-06-15 | 13.329 | 9,238,060 | +141,432 | 0.01% | 123,136,177 |
| 2018-06-19 | 2018-06-14 | 13.466 | 9,096,628 | +37,988 | 0.01% | 122,496,195 |
| 2018-06-15 | 2018-06-13 | 13.620 | 9,058,640 | +37,988 | 0.01% | 123,379,640 |
| 2018-06-14 | 2018-06-12 | 13.791 | 9,020,652 | -59,028 | 0.01% | 124,405,735 |
| 2018-06-13 | 2018-06-11 | 13.791 | 9,079,680 | +12,858 | 0.01% | 125,219,803 |
| 2018-06-12 | 2018-06-08 | 13.825 | 9,066,822 | -15,195 | 0.01% | 125,352,754 |
| 2018-06-11 | 2018-06-07 | 14.116 | 9,082,017 | -125,653 | 0.01% | 128,204,624 |
| 2018-06-08 | 2018-06-06 | 13.928 | 9,207,670 | -5,844 | 0.01% | 128,245,336 |
| 2018-06-06 | 2018-06-04 | 13.945 | 9,213,514 | -265,331 | 0.01% | 128,484,382 |
| 2018-06-04 | 2018-05-31 | 13.552 | 9,478,845 | +49,676 | 0.01% | 128,454,119 |
| 2018-06-01 | 2018-05-30 | 13.381 | 9,429,169 | +93,509 | 0.01% | 126,167,531 |
| 2018-05-31 | 2018-05-29 | 13.654 | 9,335,660 | +30,390 | 0.01% | 127,472,161 |
| 2018-05-30 | 2018-05-28 | 13.843 | 9,305,270 | +8,182 | 0.01% | 128,808,621 |
| 2018-05-29 | 2018-05-25 | 13.825 | 9,297,088 | -4,091 | 0.01% | 128,536,282 |
| 2018-05-25 | 2018-05-23 | 13.774 | 9,301,179 | +66,041 | 0.01% | 128,115,393 |
| 2018-05-24 | 2018-05-21 | 13.997 | 9,235,138 | -35,066 | 0.01% | 129,259,992 |
| 2018-05-21 | 2018-05-17 | 13.962 | 9,270,204 | +27,468 | 0.01% | 129,433,555 |
| 2018-05-18 | 2018-05-16 | 14.202 | 9,242,736 | +3,507 | 0.01% | 131,264,132 |
| 2018-05-16 | 2018-05-14 | 14.287 | 9,239,229 | -423,712 | 0.01% | 132,004,774 |
| 2018-05-15 | 2018-05-11 | 14.031 | 9,662,941 | -37,988 | 0.01% | 135,578,433 |
| 2018-05-14 | 2018-05-10 | 13.860 | 9,700,929 | -2,922 | 0.01% | 134,451,538 |
| 2018-05-11 | 2018-05-09 | 13.843 | 9,703,851 | -5,844 | 0.01% | 134,325,997 |
| 2018-05-10 | 2018-05-08 | 13.808 | 9,709,695 | -4,676 | 0.01% | 134,074,613 |
| 2018-05-09 | 2018-05-07 | 13.654 | 9,714,371 | -1,753 | 0.01% | 132,643,205 |
| 2018-05-08 | 2018-05-04 | 13.671 | 9,716,124 | +2,338 | 0.01% | 132,833,391 |
| 2018-05-07 | 2018-05-03 | 13.825 | 9,713,786 | +38,572 | 0.01% | 134,297,313 |
| 2018-05-04 | 2018-05-02 | 14.082 | 9,675,214 | -431,309 | 0.01% | 136,247,281 |
| 2018-05-03 | 2018-04-30 | 14.236 | 10,106,523 | -485,662 | 0.01% | 143,877,382 |
| 2018-04-30 | 2018-04-26 | 13.740 | 10,592,185 | +5,845 | 0.01% | 145,535,363 |
| 2018-04-27 | 2018-04-25 | 13.860 | 10,586,340 | +100,522 | 0.01% | 146,723,030 |
| 2018-04-26 | 2018-04-24 | 14.065 | 10,485,818 | -22,209 | 0.01% | 147,482,864 |
| 2018-04-25 | 2018-04-23 | 13.757 | 10,508,027 | +1,756,213 | 0.01% | 144,558,842 |
| 2018-04-24 | 2018-04-20 | 13.791 | 8,751,814 | +3,506 | 0.01% | 120,698,133 |
| 2018-04-23 | 2018-04-19 | 13.997 | 8,748,308 | -81,236 | 0.01% | 122,446,055 |
| 2018-04-20 | 2018-04-18 | 13.654 | 8,829,544 | -357,086 | 0.01% | 120,561,487 |
| 2018-04-19 | 2018-04-17 | 13.500 | 9,186,630 | +369,944 | 0.01% | 124,022,551 |
| 2018-04-18 | 2018-04-16 | 13.654 | 8,816,686 | +29,806 | 0.01% | 120,385,920 |
| 2018-04-17 | 2018-04-13 | 13.979 | 8,786,880 | -8,182 | 0.01% | 122,835,580 |
| 2018-04-16 | 2018-04-12 | 13.894 | 8,795,062 | -3,507 | 0.01% | 122,197,512 |
| 2018-04-13 | 2018-04-11 | 13.911 | 8,798,569 | -1,169 | 0.01% | 122,396,788 |
| 2018-04-12 | 2018-04-10 | 13.962 | 8,799,738 | -23,377 | 0.01% | 122,864,758 |
| 2018-04-10 | 2018-04-06 | 13.569 | 8,823,115 | +4,091 | 0.01% | 119,718,856 |
| 2018-04-09 | 2018-04-04 | 13.363 | 8,819,024 | +26,884 | 0.01% | 117,852,551 |
| 2018-04-06 | 2018-04-03 | 13.894 | 8,792,140 | +16,364 | 0.01% | 122,156,915 |
| 2018-04-04 | 2018-03-29 | 13.791 | 8,775,776 | -12,857 | 0.01% | 121,028,598 |
| 2018-04-03 | 2018-03-28 | 13.757 | 8,788,633 | +30,390 | 0.01% | 120,905,152 |
| 2018-03-29 | 2018-03-27 | 14.133 | 8,758,243 | +1,169 | 0.01% | 123,783,987 |
| 2018-03-28 | 2018-03-26 | 14.014 | 8,757,074 | +9,935 | 0.01% | 122,718,589 |
| 2018-03-27 | 2018-03-23 | 13.843 | 8,747,139 | +22,793 | 0.01% | 121,082,667 |
| 2018-03-26 | 2018-03-22 | 14.151 | 8,724,346 | +36,819 | 0.01% | 123,454,186 |
| 2018-03-23 | 2018-03-21 | 14.390 | 8,687,527 | -22,208 | 0.01% | 125,014,271 |
| 2018-03-22 | 2018-03-20 | 14.407 | 8,709,735 | +18,117 | 0.01% | 125,482,876 |
| 2018-03-21 | 2018-03-19 | 14.561 | 8,691,618 | +18,117 | 0.01% | 126,560,337 |
| 2018-03-20 | 2018-03-16 | 14.544 | 8,673,501 | +8,767 | 0.01% | 126,148,122 |
| 2018-03-19 | 2018-03-15 | 14.527 | 8,664,734 | -16,949 | 0.01% | 125,872,354 |
| 2018-03-16 | 2018-03-14 | 14.510 | 8,681,683 | +35,066 | 0.01% | 125,970,022 |
| 2018-03-15 | 2018-03-13 | 14.698 | 8,646,617 | +169,485 | 0.01% | 127,088,665 |
| 2018-03-14 | 2018-03-12 | 14.544 | 8,477,132 | -15,780 | 0.01% | 123,292,115 |
| 2018-03-13 | 2018-03-09 | 14.031 | 8,492,912 | -18,117 | 0.01% | 119,162,034 |
| 2018-03-09 | 2018-03-07 | 13.723 | 8,511,029 | -51,430 | 0.01% | 116,794,897 |
| 2018-03-08 | 2018-03-06 | 13.723 | 8,562,459 | -248,967 | 0.01% | 117,500,659 |
| 2018-03-07 | 2018-03-05 | 13.312 | 8,811,426 | +375,204 | 0.01% | 117,298,707 |
| 2018-03-06 | 2018-03-02 | 13.689 | 8,436,222 | +87,664 | 0.01% | 115,479,639 |
| 2018-03-05 | 2018-03-01 | 14.065 | 8,348,558 | +20,455 | 0.01% | 117,422,336 |
| 2018-03-02 | 2018-02-28 | 13.945 | 8,328,103 | +70,132 | 0.01% | 116,137,140 |
| 2018-02-28 | 2018-02-26 | 14.493 | 8,257,971 | +1,169 | 0.01% | 119,680,720 |
| 2018-02-27 | 2018-02-23 | 14.441 | 8,256,802 | -257,149 | 0.01% | 119,239,940 |
| 2018-02-26 | 2018-02-22 | 14.356 | 8,513,951 | +56,105 | 0.01% | 122,225,138 |
| 2018-02-23 | 2018-02-21 | 14.647 | 8,457,846 | +37,404 | 0.01% | 123,879,935 |
| 2018-02-22 | 2018-02-20 | 14.253 | 8,420,442 | +16,364 | 0.01% | 120,018,258 |
| 2018-02-21 | 2018-02-15 | 14.510 | 8,404,078 | +116,301 | 0.01% | 121,942,012 |
| 2018-02-20 | 2018-02-13 | 13.261 | 8,287,777 | -10,520 | 0.01% | 109,902,403 |
| 2018-02-14 | 2018-02-12 | 13.192 | 8,298,297 | +2,338 | 0.01% | 109,473,949 |
| 2018-02-13 | 2018-02-09 | 13.209 | 8,295,959 | -177,786 | 0.01% | 109,585,054 |
| 2018-02-12 | 2018-02-08 | 13.825 | 8,473,745 | -2,338 | 0.01% | 117,153,207 |
| 2018-02-09 | 2018-02-07 | 13.860 | 8,476,083 | -57,356 | 0.01% | 117,475,594 |
| 2018-02-08 | 2018-02-06 | 14.236 | 8,533,439 | +200,460 | 0.01% | 121,482,815 |
| 2018-02-07 | 2018-02-05 | 15.417 | 8,332,979 | -36,413 | 0.01% | 128,467,274 |
| 2018-02-06 | 2018-02-02 | 15.314 | 8,369,392 | -165,979 | 0.01% | 128,169,407 |
| 2018-02-05 | 2018-02-01 | 15.280 | 8,535,371 | -236,898 | 0.01% | 130,419,128 |
| 2018-02-02 | 2018-01-31 | 15.434 | 8,772,269 | +668,914 | 0.01% | 135,389,788 |
| 2018-02-01 | 2018-01-30 | 15.160 | 8,103,355 | -298,293 | 0.01% | 122,847,414 |
| 2018-01-31 | 2018-01-29 | 15.605 | 8,401,648 | +13,442 | 0.01% | 131,107,263 |
| 2018-01-30 | 2018-01-26 | 15.485 | 8,388,206 | -985,094 | 0.01% | 129,892,806 |
| 2018-01-29 | 2018-01-25 | 14.664 | 9,373,300 | -42,212 | 0.01% | 137,448,742 |
| 2018-01-26 | 2018-01-24 | 14.938 | 9,415,512 | -42,664 | 0.01% | 140,645,427 |
| 2018-01-25 | 2018-01-23 | 15.006 | 9,458,176 | +1,058,485 | 0.01% | 141,930,069 |
| 2018-01-24 | 2018-01-22 | 14.373 | 8,399,691 | +235,024 | 0.01% | 120,728,562 |
| 2018-01-23 | 2018-01-19 | 14.510 | 8,164,667 | +233,772 | 0.01% | 118,468,192 |
| 2018-01-22 | 2018-01-18 | 14.407 | 7,930,895 | -57,852 | 0.01% | 114,261,974 |
| 2018-01-19 | 2018-01-17 | 14.014 | 7,988,747 | -419,037 | 0.01% | 111,951,521 |
| 2018-01-18 | 2018-01-16 | 13.911 | 8,407,784 | -77,787 | 0.01% | 116,960,582 |
| 2018-01-17 | 2018-01-15 | 13.415 | 8,485,571 | -135,004 | 0.01% | 113,832,052 |
| 2018-01-16 | 2018-01-12 | 13.312 | 8,620,575 | -14,026 | 0.01% | 114,758,077 |
| 2018-01-15 | 2018-01-11 | 13.124 | 8,634,601 | -11,689 | 0.01% | 113,319,609 |
| 2018-01-12 | 2018-01-10 | 13.090 | 8,646,290 | -4,091 | 0.01% | 113,177,127 |
| 2018-01-11 | 2018-01-09 | 12.987 | 8,650,381 | -29,221 | 0.01% | 112,342,593 |
| 2018-01-10 | 2018-01-08 | 12.970 | 8,679,602 | +1,753 | 0.01% | 112,573,572 |
| 2018-01-09 | 2018-01-05 | 13.021 | 8,677,849 | -17,533 | 0.01% | 112,996,288 |
| 2018-01-08 | 2018-01-04 | 12.953 | 8,695,382 | -57,274 | 0.01% | 112,629,453 |
| 2018-01-05 | 2018-01-03 | 12.679 | 8,752,656 | -26,299 | 0.01% | 110,975,088 |
| 2018-01-04 | 2018-01-02 | 12.696 | 8,778,955 | -42,494 | 0.01% | 111,458,748 |
| 2018-01-03 | 2017-12-29 | 12.320 | 8,821,449 | -49,676 | 0.01% | 108,677,554 |
| 2018-01-02 | 2017-12-28 | 12.268 | 8,871,125 | -4,091 | 0.01% | 108,834,174 |
| 2017-12-29 | 2017-12-27 | 12.166 | 8,875,216 | -23,962 | 0.01% | 107,973,198 |
| 2017-12-28 | 2017-12-22 | 12.063 | 8,899,178 | -3,569 | 0.01% | 107,351,086 |
| 2017-12-22 | 2017-12-20 | 11.977 | 8,902,747 | -7,598 | 0.01% | 106,632,478 |
| 2017-12-21 | 2017-12-19 | 11.995 | 8,910,345 | -306,241 | 0.01% | 106,875,945 |
| 2017-12-20 | 2017-12-18 | 11.943 | 9,216,586 | -514,883 | 0.01% | 110,076,074 |
| 2017-12-19 | 2017-12-15 | 11.806 | 9,731,469 | +496,765 | 0.01% | 114,893,359 |
| 2017-12-18 | 2017-12-14 | 11.909 | 9,234,704 | -618,911 | 0.01% | 109,976,438 |
| 2017-12-15 | 2017-12-13 | 11.858 | 9,853,615 | +664,982 | 0.01% | 116,841,266 |
| 2017-12-14 | 2017-12-12 | 11.361 | 9,188,633 | +104,613 | 0.01% | 104,396,615 |
| 2017-12-13 | 2017-12-11 | 11.447 | 9,084,020 | +67,209 | 0.01% | 103,985,224 |
| 2017-12-12 | 2017-12-08 | 11.379 | 9,016,811 | -2,922 | 0.01% | 102,598,744 |
| 2017-12-11 | 2017-12-07 | 11.379 | 9,019,733 | +1,753 | 0.01% | 102,631,992 |
| 2017-12-08 | 2017-12-06 | 11.361 | 9,017,980 | +42,079 | 0.01% | 102,457,741 |
| 2017-12-07 | 2017-12-05 | 11.601 | 8,975,901 | +2,923 | 0.01% | 104,129,835 |
| 2017-12-06 | 2017-12-04 | 11.652 | 8,972,978 | -8,182 | 0.01% | 104,556,526 |
| 2017-12-05 | 2017-12-01 | 11.652 | 8,981,160 | -84,743 | 0.01% | 104,651,866 |
| 2017-12-04 | 2017-11-30 | 11.652 | 9,065,903 | +20,455 | 0.01% | 105,639,323 |
| 2017-12-01 | 2017-11-29 | 11.772 | 9,045,448 | +2,338 | 0.01% | 106,484,391 |
| 2017-11-30 | 2017-11-28 | 11.806 | 9,043,110 | +21,039 | 0.01% | 106,766,335 |
| 2017-11-29 | 2017-11-27 | 11.892 | 9,022,071 | +25,131 | 0.01% | 107,289,810 |
| 2017-11-28 | 2017-11-24 | 11.995 | 8,996,940 | -55,521 | 0.01% | 107,914,617 |
| 2017-11-27 | 2017-11-23 | 11.806 | 9,052,461 | +64,872 | 0.01% | 106,876,736 |
| 2017-11-24 | 2017-11-22 | 11.995 | 8,987,589 | -101,691 | 0.01% | 107,802,455 |
| 2017-11-23 | 2017-11-21 | 11.806 | 9,089,280 | -86,496 | 0.01% | 107,311,435 |
| 2017-11-21 | 2017-11-17 | 11.652 | 9,175,776 | -52,014 | 0.01% | 106,919,605 |
| 2017-11-20 | 2017-11-16 | 11.447 | 9,227,790 | +14,611 | 0.01% | 105,630,966 |
| 2017-11-17 | 2017-11-15 | 11.430 | 9,213,179 | +37,403 | 0.01% | 105,306,069 |
| 2017-11-16 | 2017-11-14 | 11.550 | 9,175,776 | +24,546 | 0.01% | 105,977,582 |
| 2017-11-15 | 2017-11-13 | 11.618 | 9,151,230 | +3,507 | 0.01% | 106,320,418 |
| 2017-11-14 | 2017-11-10 | 11.687 | 9,147,723 | +2,922 | 0.01% | 106,905,768 |
| 2017-11-13 | 2017-11-09 | 11.772 | 9,144,801 | -5,844 | 0.01% | 107,653,989 |
| 2017-11-10 | 2017-11-08 | 11.635 | 9,150,645 | -631 | 0.01% | 106,470,195 |
| 2017-11-09 | 2017-11-07 | 11.652 | 9,151,276 | -56,690 | 0.01% | 106,634,122 |
| 2017-11-08 | 2017-11-06 | 11.601 | 9,207,966 | +45,585 | 0.01% | 106,822,031 |
| 2017-11-06 | 2017-11-02 | 11.772 | 9,162,381 | +5,845 | 0.01% | 107,860,944 |
| 2017-11-03 | 2017-11-01 | 11.892 | 9,156,536 | +11,688 | 0.01% | 108,888,858 |
| 2017-11-02 | 2017-10-31 | 11.909 | 9,144,848 | -2,922 | 0.01% | 108,906,340 |
| 2017-10-31 | 2017-10-27 | 11.960 | 9,147,770 | -346,099 | 0.01% | 109,410,712 |
| 2017-10-30 | 2017-10-26 | 11.584 | 9,493,869 | -253,643 | 0.01% | 109,976,358 |
| 2017-10-27 | 2017-10-25 | 11.704 | 9,747,512 | +181,173 | 0.01% | 114,082,048 |
| 2017-10-26 | 2017-10-24 | 11.652 | 9,566,339 | -15,195 | 0.01% | 111,470,592 |
| 2017-10-25 | 2017-10-23 | 11.721 | 9,581,534 | +44,417 | 0.01% | 112,303,437 |
| 2017-10-24 | 2017-10-20 | 11.858 | 9,537,117 | -2,922 | 0.01% | 113,088,326 |
| 2017-10-23 | 2017-10-19 | 11.601 | 9,540,039 | -43,833 | 0.01% | 110,674,425 |
| 2017-10-20 | 2017-10-18 | 11.926 | 9,583,872 | +30,391 | 0.01% | 114,298,680 |
| 2017-10-19 | 2017-10-17 | 12.029 | 9,553,481 | -23,377 | 0.01% | 114,917,032 |
| 2017-10-18 | 2017-10-16 | 12.046 | 9,576,858 | -19,871 | 0.01% | 115,362,096 |
| 2017-10-17 | 2017-10-13 | 11.909 | 9,596,729 | +6,429 | 0.01% | 114,287,807 |
| 2017-10-16 | 2017-10-12 | 11.926 | 9,590,300 | -70,132 | 0.01% | 114,375,341 |
| 2017-10-13 | 2017-10-11 | 11.806 | 9,660,432 | -58,443 | 0.01% | 114,054,669 |
| 2017-10-12 | 2017-10-10 | 11.772 | 9,718,875 | -9,935 | 0.01% | 114,412,076 |
| 2017-10-11 | 2017-10-09 | 11.704 | 9,728,810 | +19,870 | 0.01% | 113,863,166 |
| 2017-10-10 | 2017-10-06 | 11.772 | 9,708,940 | -49,676 | 0.01% | 114,295,119 |
| 2017-10-09 | 2017-10-04 | 11.772 | 9,758,616 | -208,057 | 0.01% | 114,879,913 |
| 2017-10-06 | 2017-10-03 | 11.738 | 9,966,673 | -108,529 | 0.01% | 116,988,118 |
| 2017-10-04 | 2017-09-29 | 11.088 | 10,075,202 | -11,689 | 0.01% | 111,711,067 |
| 2017-10-03 | 2017-09-28 | 11.054 | 10,086,891 | +216,240 | 0.01% | 111,495,484 |
| 2017-09-29 | 2017-09-27 | 11.173 | 9,870,651 | +29,221 | 0.01% | 110,287,530 |
| 2017-09-27 | 2017-09-25 | 11.139 | 9,841,430 | -19,286 | 0.01% | 109,624,248 |
| 2017-09-26 | 2017-09-22 | 11.327 | 9,860,716 | -11,689 | 0.01% | 111,695,036 |
| 2017-09-25 | 2017-09-21 | 11.413 | 9,872,405 | -2,922 | 0.01% | 112,672,058 |
| 2017-09-22 | 2017-09-20 | 11.430 | 9,875,327 | +60,781 | 0.01% | 112,874,380 |
| 2017-09-21 | 2017-09-19 | 11.413 | 9,814,546 | -585 | 0.01% | 112,011,723 |
| 2017-09-20 | 2017-09-18 | 11.447 | 9,815,131 | -265,915 | 0.01% | 112,354,287 |
| 2017-09-19 | 2017-09-15 | 11.344 | 10,081,046 | +43,832 | 0.01% | 114,363,268 |
| 2017-09-18 | 2017-09-14 | 11.379 | 10,037,214 | +164,225 | 0.01% | 114,209,508 |
| 2017-09-15 | 2017-09-13 | 11.498 | 9,872,989 | -11,689 | 0.01% | 113,523,391 |
| 2017-09-14 | 2017-09-12 | 11.618 | 9,884,678 | +49,092 | 0.01% | 114,841,731 |
| 2017-09-13 | 2017-09-11 | 11.635 | 9,835,586 | +11,689 | 0.01% | 114,439,666 |
| 2017-09-11 | 2017-09-07 | 11.515 | 9,823,897 | +29,222 | 0.01% | 113,127,006 |
| 2017-09-08 | 2017-09-06 | 11.498 | 9,794,675 | +24,546 | 0.01% | 112,622,907 |
| 2017-09-07 | 2017-09-05 | 11.618 | 9,770,129 | -3,010 | 0.01% | 113,510,883 |
| 2017-09-06 | 2017-09-04 | 11.533 | 9,773,139 | -4,676 | 0.01% | 112,709,728 |
| 2017-09-05 | 2017-09-01 | 11.652 | 9,777,815 | +17,533 | 0.01% | 113,934,791 |
| 2017-09-04 | 2017-08-31 | 11.738 | 9,760,282 | +19,871 | 0.01% | 114,565,515 |
| 2017-09-01 | 2017-08-30 | 12.012 | 9,740,411 | -273,524 | 0.01% | 116,998,913 |
| 2017-08-31 | 2017-08-29 | 11.943 | 10,013,935 | +47,923 | 0.01% | 119,599,020 |
| 2017-08-30 | 2017-08-28 | 11.977 | 9,966,012 | +5,260 | 0.01% | 119,367,714 |
| 2017-08-29 | 2017-08-25 | 11.926 | 9,960,752 | +45,649 | 0.01% | 118,793,406 |
| 2017-08-28 | 2017-08-24 | 11.533 | 9,915,103 | -146,108 | 0.01% | 114,346,943 |
| 2017-08-25 | 2017-08-22 | 11.327 | 10,061,211 | -35,065 | 0.01% | 113,966,097 |
| 2017-08-24 | 2017-08-21 | 11.173 | 10,096,276 | -17,533 | 0.01% | 112,808,500 |
| 2017-08-22 | 2017-08-18 | 11.139 | 10,113,809 | -37,404 | 0.01% | 112,658,293 |
| 2017-08-21 | 2017-08-17 | 11.327 | 10,151,213 | -18,702 | 0.01% | 114,985,575 |
| 2017-08-18 | 2017-08-16 | 11.396 | 10,169,915 | -55,521 | 0.01% | 115,893,474 |
| 2017-08-17 | 2017-08-15 | 11.156 | 10,225,436 | -37,987 | 0.01% | 114,076,677 |
| 2017-08-16 | 2017-08-14 | 11.036 | 10,263,423 | -17,533 | 0.01% | 113,271,167 |
| 2017-08-15 | 2017-08-11 | 10.848 | 10,280,956 | -26,300 | 0.01% | 111,529,611 |
| 2017-08-14 | 2017-08-10 | 11.019 | 10,307,256 | -11,688 | 0.01% | 113,578,561 |
| 2017-08-11 | 2017-08-09 | 11.225 | 10,318,944 | +5,844 | 0.01% | 115,826,125 |
| 2017-08-10 | 2017-08-08 | 11.379 | 10,313,100 | -5,844 | 0.01% | 117,348,706 |
| 2017-08-09 | 2017-08-07 | 11.379 | 10,318,944 | +35,065 | 0.01% | 117,415,202 |
| 2017-08-08 | 2017-08-04 | 11.293 | 10,283,879 | -11,688 | 0.01% | 116,136,391 |
| 2017-08-07 | 2017-08-03 | 11.276 | 10,295,567 | -17,533 | 0.01% | 116,092,219 |
| 2017-08-04 | 2017-08-02 | 11.225 | 10,313,100 | -17,616 | 0.01% | 115,760,528 |
| 2017-08-03 | 2017-08-01 | 11.242 | 10,330,716 | -37,988 | 0.01% | 116,135,026 |
| 2017-08-02 | 2017-07-31 | 11.122 | 10,368,704 | -3,506 | 0.01% | 115,320,167 |
| 2017-08-01 | 2017-07-28 | 11.071 | 10,372,210 | -64,288 | 0.01% | 114,826,734 |
| 2017-07-31 | 2017-07-27 | 11.139 | 10,436,498 | -281,111 | 0.01% | 116,252,744 |
| 2017-07-28 | 2017-07-26 | 11.156 | 10,717,609 | +70,716 | 0.01% | 119,567,441 |
| 2017-07-26 | 2017-07-24 | 10.968 | 10,646,893 | -5,844 | 0.01% | 116,774,590 |
| 2017-07-24 | 2017-07-20 | 10.917 | 10,652,737 | +32,728 | 0.01% | 116,291,859 |
| 2017-07-20 | 2017-07-18 | 10.934 | 10,620,009 | +2,922 | 0.01% | 116,116,296 |
| 2017-07-19 | 2017-07-17 | 10.968 | 10,617,087 | -8,766 | 0.01% | 116,447,679 |
| 2017-07-18 | 2017-07-14 | 10.951 | 10,625,853 | +5,844 | 0.01% | 116,362,008 |
| 2017-07-17 | 2017-07-13 | 10.934 | 10,620,009 | -24,628 | 0.01% | 116,116,296 |
| 2017-07-14 | 2017-07-12 | 10.848 | 10,644,637 | -21,448 | 0.01% | 115,474,887 |
| 2017-07-13 | 2017-07-11 | 10.574 | 10,666,085 | -36,819 | 0.01% | 112,787,494 |
| 2017-07-12 | 2017-07-10 | 10.164 | 10,702,904 | -4,676 | 0.01% | 108,781,616 |
| 2017-07-11 | 2017-07-07 | 10.147 | 10,707,580 | +14,611 | 0.01% | 108,645,927 |
| 2017-07-10 | 2017-07-06 | 10.232 | 10,692,969 | +11,689 | 0.01% | 109,412,495 |
| 2017-07-07 | 2017-07-05 | 10.301 | 10,681,280 | -6,049 | 0.01% | 110,023,947 |
| 2017-07-06 | 2017-07-04 | 10.249 | 10,687,329 | +34,481 | 0.01% | 109,537,653 |
| 2017-07-04 | 2017-06-30 | 10.352 | 10,652,848 | -116,886 | 0.01% | 110,277,912 |
| 2017-07-03 | 2017-06-29 | 10.403 | 10,769,734 | -5,260 | 0.01% | 112,040,745 |
| 2017-06-30 | 2017-06-28 | 10.369 | 10,774,994 | +52,599 | 0.01% | 111,726,731 |
| 2017-06-29 | 2017-06-27 | 10.472 | 10,722,395 | +28,053 | 0.01% | 112,282,133 |
| 2017-06-28 | 2017-06-26 | 10.557 | 10,694,342 | -157,797 | 0.01% | 112,903,307 |
| 2017-06-26 | 2017-06-22 | 10.472 | 10,852,139 | +4,676 | 0.01% | 113,640,779 |
| 2017-06-23 | 2017-06-21 | 11.560 | 10,847,463 | -172,991 | 0.01% | 125,400,851 |
| 2017-06-22 | 2017-06-20 | 11.632 | 11,020,454 | +417,392 | 0.01% | 128,194,467 |
| 2017-06-21 | 2017-06-19 | 11.632 | 10,603,062 | +846,346 | 0.01% | 123,339,191 |
| 2017-06-20 | 2017-06-16 | 11.506 | 9,756,716 | +8,330 | 0.01% | 112,264,333 |
| 2017-06-19 | 2017-06-15 | 11.416 | 9,748,386 | +15,549 | 0.01% | 111,290,797 |
| 2017-06-16 | 2017-06-14 | 11.614 | 9,732,837 | +11,107 | 0.01% | 113,041,117 |
| 2017-06-15 | 2017-06-13 | 11.542 | 9,721,730 | +1,666 | 0.01% | 112,211,886 |
| 2017-06-14 | 2017-06-12 | 11.470 | 9,720,064 | +28,878 | 0.01% | 111,492,546 |
| 2017-06-13 | 2017-06-09 | 11.632 | 9,691,186 | +6,664 | 0.01% | 112,731,873 |
| 2017-06-12 | 2017-06-08 | 11.704 | 9,684,522 | -56,645 | 0.01% | 113,351,905 |
| 2017-06-09 | 2017-06-07 | 11.668 | 9,741,167 | +30,544 | 0.01% | 113,664,088 |
| 2017-06-08 | 2017-06-06 | 11.848 | 9,710,623 | +11,107 | 0.01% | 115,056,263 |
| 2017-06-07 | 2017-06-05 | 11.812 | 9,699,516 | -7,219 | 0.01% | 114,575,347 |
| 2017-06-06 | 2017-06-02 | 11.885 | 9,706,735 | -2,777 | 0.01% | 115,359,771 |
| 2017-06-05 | 2017-06-01 | 11.758 | 9,709,512 | +116,067 | 0.01% | 114,168,912 |
| 2017-06-02 | 2017-05-31 | 11.596 | 9,593,445 | -6,664 | 0.01% | 111,249,415 |
| 2017-06-01 | 2017-05-29 | 11.686 | 9,600,109 | +49,981 | 0.01% | 112,191,031 |
| 2017-05-31 | 2017-05-26 | 11.632 | 9,550,128 | -13,884 | 0.01% | 111,091,028 |
| 2017-05-29 | 2017-05-25 | 11.560 | 9,564,012 | +4,998 | 0.01% | 110,563,663 |
| 2017-05-26 | 2017-05-24 | 11.344 | 9,559,014 | +14,878 | 0.01% | 108,440,353 |
| 2017-05-25 | 2017-05-23 | 11.380 | 9,544,136 | +9,996 | 0.01% | 108,615,292 |
| 2017-05-24 | 2017-05-22 | 11.398 | 9,534,140 | +19,437 | 0.01% | 108,673,214 |
| 2017-05-23 | 2017-05-19 | 11.380 | 9,514,703 | +2,777 | 0.01% | 108,280,335 |
| 2017-05-22 | 2017-05-18 | 11.398 | 9,511,926 | -5,553 | 0.01% | 108,420,012 |
| 2017-05-19 | 2017-05-17 | 11.488 | 9,517,479 | -2,222 | 0.01% | 109,340,205 |
| 2017-05-17 | 2017-05-15 | 11.668 | 9,519,701 | -44,983 | 0.01% | 111,079,928 |
| 2017-05-16 | 2017-05-12 | 11.470 | 9,564,684 | +1,666 | 0.01% | 109,710,283 |
| 2017-05-15 | 2017-05-11 | 11.452 | 9,563,018 | -11,107 | 0.01% | 109,518,974 |
| 2017-05-12 | 2017-05-10 | 11.416 | 9,574,125 | -71,084 | 0.01% | 109,301,376 |
| 2017-05-09 | 2017-05-05 | 11.092 | 9,645,209 | +3,332 | 0.01% | 106,986,661 |
| 2017-05-08 | 2017-05-04 | 11.290 | 9,641,877 | +2,222 | 0.01% | 108,859,517 |
| 2017-05-05 | 2017-05-02 | 11.344 | 9,639,655 | +11,107 | 0.01% | 109,355,169 |
| 2017-05-04 | 2017-04-28 | 11.380 | 9,628,548 | -11,107 | 0.01% | 109,575,927 |
| 2017-05-02 | 2017-04-27 | 11.416 | 9,639,655 | +11,107 | 0.01% | 110,049,488 |
| 2017-04-28 | 2017-04-26 | 11.470 | 9,628,548 | -11,107 | 0.01% | 110,442,826 |
| 2017-04-27 | 2017-04-25 | 11.434 | 9,639,655 | -83,302 | 0.01% | 110,223,067 |
| 2017-04-25 | 2017-04-21 | 11.128 | 9,722,957 | -22,769 | 0.01% | 108,199,217 |
| 2017-04-24 | 2017-04-20 | 11.092 | 9,745,726 | +2,221 | 0.01% | 108,101,616 |
| 2017-04-21 | 2017-04-19 | 10.984 | 9,743,505 | +5,554 | 0.01% | 107,024,282 |
| 2017-04-20 | 2017-04-18 | 11.056 | 9,737,951 | +27,212 | 0.01% | 107,664,675 |
| 2017-04-18 | 2017-04-12 | 11.218 | 9,710,739 | +17,771 | 0.01% | 108,937,550 |
| 2017-04-13 | 2017-04-11 | 11.164 | 9,692,968 | +13,328 | 0.01% | 108,214,572 |
| 2017-04-12 | 2017-04-10 | 11.290 | 9,679,640 | -2,777 | 0.01% | 109,285,872 |
| 2017-04-11 | 2017-04-07 | 11.218 | 9,682,417 | +17,216 | 0.01% | 108,619,827 |
| 2017-04-10 | 2017-04-06 | 11.236 | 9,665,201 | +1,666 | 0.01% | 108,600,733 |
| 2017-04-07 | 2017-04-05 | 11.434 | 9,663,535 | +17,216 | 0.01% | 110,496,119 |
| 2017-04-06 | 2017-04-03 | 11.380 | 9,646,319 | -96,730 | 0.01% | 109,778,167 |
| 2017-04-05 | 2017-03-31 | 11.254 | 9,743,049 | +14,994 | 0.01% | 109,650,895 |
| 2017-04-03 | 2017-03-30 | 11.398 | 9,728,055 | +9,996 | 0.01% | 110,883,520 |
| 2017-03-31 | 2017-03-29 | 11.542 | 9,718,059 | -2,777 | 0.01% | 112,169,514 |
| 2017-03-30 | 2017-03-28 | 11.488 | 9,720,836 | -283,226 | 0.01% | 111,676,443 |
| 2017-03-29 | 2017-03-27 | 11.398 | 10,004,062 | +7,220 | 0.01% | 114,029,537 |
| 2017-03-28 | 2017-03-24 | 11.506 | 9,996,842 | +4,443 | 0.01% | 115,027,310 |
| 2017-03-27 | 2017-03-23 | 11.524 | 9,992,399 | -7,775 | 0.01% | 115,156,119 |
| 2017-03-24 | 2017-03-22 | 11.452 | 10,000,174 | +8,330 | 0.01% | 114,525,435 |
| 2017-03-23 | 2017-03-21 | 11.704 | 9,991,844 | +1,666 | 0.01% | 116,948,937 |
| 2017-03-22 | 2017-03-20 | 11.614 | 9,990,178 | -10,551 | 0.01% | 116,029,980 |
| 2017-03-21 | 2017-03-17 | 11.596 | 10,000,729 | -8,886 | 0.01% | 115,972,442 |
| 2017-03-20 | 2017-03-16 | 11.560 | 10,009,615 | -17,771 | 0.01% | 115,715,005 |
| 2017-03-17 | 2017-03-15 | 11.344 | 10,027,386 | +2,221 | 0.01% | 113,753,707 |
| 2017-03-16 | 2017-03-14 | 11.434 | 10,025,165 | +399,849 | 0.01% | 114,631,119 |
| 2017-03-15 | 2017-03-13 | 11.254 | 9,625,316 | -9,441 | 0.01% | 108,325,896 |
| 2017-03-14 | 2017-03-10 | 10.894 | 9,634,757 | +17,215 | 0.01% | 104,962,319 |
| 2017-03-13 | 2017-03-09 | 10.912 | 9,617,542 | +20,548 | 0.01% | 104,947,958 |
| 2017-03-08 | 2017-03-06 | 11.110 | 9,596,994 | -5,553 | 0.01% | 106,624,661 |
| 2017-03-07 | 2017-03-03 | 11.074 | 9,602,547 | +8,330 | 0.01% | 106,340,533 |
| 2017-03-06 | 2017-03-02 | 11.272 | 9,594,217 | -176,044 | 0.01% | 108,148,661 |
| 2017-03-03 | 2017-03-01 | 11.416 | 9,770,261 | +168,269 | 0.01% | 111,540,529 |
| 2017-03-02 | 2017-02-28 | 11.506 | 9,601,992 | -22,214 | 0.01% | 110,484,022 |
| 2017-03-01 | 2017-02-27 | 11.452 | 9,624,206 | -6,108 | 0.01% | 110,219,720 |
| 2017-02-28 | 2017-02-24 | 11.542 | 9,630,314 | -1,111 | 0.01% | 111,156,728 |
| 2017-02-27 | 2017-02-23 | 11.632 | 9,631,425 | +22,214 | 0.01% | 112,036,709 |
| 2017-02-24 | 2017-02-22 | 11.614 | 9,609,211 | -110,514 | 0.01% | 111,605,275 |
| 2017-02-23 | 2017-02-21 | 11.344 | 9,719,725 | -11,107 | 0.01% | 110,263,508 |
| 2017-02-22 | 2017-02-20 | 11.434 | 9,730,832 | -8,885 | 0.01% | 111,265,616 |
| 2017-02-21 | 2017-02-17 | 11.434 | 9,739,717 | +61,088 | 0.01% | 111,367,210 |
| 2017-02-20 | 2017-02-16 | 11.614 | 9,678,629 | -56,646 | 0.01% | 112,411,524 |
| 2017-02-17 | 2017-02-15 | 11.290 | 9,735,275 | -391,518 | 0.01% | 109,914,007 |
| 2017-02-16 | 2017-02-14 | 10.750 | 10,126,793 | -77,748 | 0.01% | 108,863,813 |
| 2017-02-15 | 2017-02-13 | 10.714 | 10,204,541 | -61,088 | 0.01% | 109,332,107 |
| 2017-02-14 | 2017-02-10 | 10.642 | 10,265,629 | -1,499,352 | 0.01% | 109,247,202 |
| 2017-02-13 | 2017-02-09 | 10.660 | 11,764,981 | -24,991 | 0.01% | 125,415,211 |
| 2017-02-10 | 2017-02-08 | 10.534 | 11,789,972 | -41,650 | 0.01% | 124,195,516 |
| 2017-02-09 | 2017-02-07 | 10.444 | 11,831,622 | -556 | 0.01% | 123,569,007 |
| 2017-02-08 | 2017-02-06 | 10.444 | 11,832,178 | +6,664 | 0.01% | 123,574,814 |
| 2017-02-07 | 2017-02-03 | 10.372 | 11,825,514 | +13,884 | 0.01% | 122,653,455 |
| 2017-02-06 | 2017-02-02 | 10.390 | 11,811,630 | +555 | 0.01% | 122,722,141 |
| 2017-02-03 | 2017-02-01 | 10.444 | 11,811,075 | +1,489,435 | 0.01% | 123,354,415 |
| 2017-02-02 | 2017-01-27 | 10.444 | 10,321,640 | +19,993 | 0.01% | 107,798,813 |
| 2017-02-01 | 2017-01-25 | 10.300 | 10,301,647 | +18,881 | 0.01% | 106,106,007 |
| 2017-01-26 | 2017-01-24 | 10.318 | 10,282,766 | +16,661 | 0.01% | 106,096,694 |
| 2017-01-25 | 2017-01-23 | 10.444 | 10,266,105 | -5,554 | 0.01% | 107,218,807 |
| 2017-01-24 | 2017-01-20 | 10.426 | 10,271,659 | +569,229 | 0.01% | 107,091,853 |
| 2017-01-20 | 2017-01-18 | 10.534 | 9,702,430 | -2,777 | 0.01% | 102,205,357 |
| 2017-01-18 | 2017-01-16 | 10.444 | 9,705,207 | +19,437 | 0.01% | 101,360,810 |
| 2017-01-16 | 2017-01-12 | 10.642 | 9,685,770 | -27,767 | 0.01% | 103,076,321 |
| 2017-01-13 | 2017-01-11 | 10.696 | 9,713,537 | -5,554 | 0.01% | 103,896,549 |
| 2017-01-11 | 2017-01-09 | 10.498 | 9,719,091 | -2,776 | 0.01% | 102,030,844 |
| 2017-01-10 | 2017-01-06 | 10.498 | 9,721,867 | -271,564 | 0.01% | 102,059,987 |
| 2017-01-09 | 2017-01-05 | 10.534 | 9,993,431 | -8,330 | 0.01% | 105,270,761 |
| 2017-01-06 | 2017-01-04 | 10.498 | 10,001,761 | -2,777 | 0.01% | 104,998,309 |
| 2017-01-05 | 2017-01-03 | 10.552 | 10,004,538 | +30,544 | 0.01% | 105,567,912 |
| 2017-01-04 | 2016-12-30 | 10.750 | 9,973,994 | -74,894 | 0.01% | 107,221,212 |
| 2017-01-03 | 2016-12-29 | 10.606 | 10,048,888 | -10,551 | 0.01% | 106,578,739 |
| 2016-12-30 | 2016-12-28 | 10.606 | 10,059,439 | -29,434 | 0.01% | 106,690,643 |
| 2016-12-29 | 2016-12-23 | 10.120 | 10,088,873 | -39,984 | 0.01% | 102,097,768 |
| 2016-12-28 | 2016-12-22 | 9.814 | 10,128,857 | +76,637 | 0.01% | 99,401,793 |
| 2016-12-23 | 2016-12-21 | 9.940 | 10,052,220 | -4,998 | 0.01% | 99,916,759 |
| 2016-12-22 | 2016-12-20 | 9.850 | 10,057,218 | +24,435 | 0.01% | 99,060,945 |
| 2016-12-21 | 2016-12-19 | 9.940 | 10,032,783 | +34,987 | 0.01% | 99,723,560 |
| 2016-12-20 | 2016-12-16 | 9.994 | 9,997,796 | +3,332 | 0.01% | 99,915,883 |
| 2016-12-19 | 2016-12-15 | 9.994 | 9,994,464 | +41,095 | 0.01% | 99,882,584 |
| 2016-12-16 | 2016-12-14 | 10.300 | 9,953,369 | +11,107 | 0.01% | 102,518,776 |
| 2016-12-15 | 2016-12-13 | 10.372 | 9,942,262 | +21,986 | 0.01% | 103,120,489 |
| 2016-12-14 | 2016-12-12 | 10.444 | 9,920,276 | +22,214 | 0.01% | 103,606,983 |
| 2016-12-13 | 2016-12-09 | 10.588 | 9,898,062 | -13,328 | 0.01% | 104,800,842 |
| 2016-12-12 | 2016-12-08 | 10.606 | 9,911,390 | -9,441 | 0.01% | 105,120,432 |
| 2016-12-09 | 2016-12-07 | 10.516 | 9,920,831 | -16,660 | 0.01% | 104,327,350 |
| 2016-12-08 | 2016-12-06 | 10.498 | 9,937,491 | -16,661 | 0.01% | 104,323,604 |
| 2016-12-07 | 2016-12-05 | 10.426 | 9,954,152 | +116,623 | 0.01% | 103,781,540 |
| 2016-12-06 | 2016-12-02 | 10.444 | 9,837,529 | -46,094 | 0.01% | 102,742,776 |
| 2016-12-05 | 2016-12-01 | 10.534 | 9,883,623 | -39,429 | 0.01% | 104,114,044 |
| 2016-12-02 | 2016-11-30 | 10.408 | 9,923,052 | +3,332 | 0.01% | 103,278,610 |
| 2016-12-01 | 2016-11-29 | 10.498 | 9,919,720 | -36,098 | 0.01% | 104,137,044 |
| 2016-11-30 | 2016-11-28 | 10.480 | 9,955,818 | -5,553 | 0.01% | 104,336,727 |
| 2016-11-29 | 2016-11-25 | 10.354 | 9,961,371 | +233,245 | 0.01% | 103,139,314 |
| 2016-11-28 | 2016-11-24 | 10.246 | 9,728,126 | -41,651 | 0.01% | 99,673,275 |
| 2016-11-25 | 2016-11-23 | 10.264 | 9,769,777 | -21,659 | 0.01% | 100,275,950 |
| 2016-11-24 | 2016-11-22 | 10.120 | 9,791,436 | -132,172 | 0.01% | 99,087,753 |
| 2016-11-22 | 2016-11-18 | 9.868 | 9,923,608 | +10,552 | 0.01% | 97,923,615 |
| 2016-11-21 | 2016-11-17 | 9.814 | 9,913,056 | +44,428 | 0.01% | 97,283,982 |
| 2016-11-18 | 2016-11-16 | 9.832 | 9,868,628 | +8,885 | 0.01% | 97,025,681 |
| 2016-11-17 | 2016-11-15 | 9.958 | 9,859,743 | +4,998 | 0.01% | 98,181,125 |
| 2016-11-16 | 2016-11-14 | 9.832 | 9,854,745 | +36,653 | 0.01% | 96,889,187 |
| 2016-11-15 | 2016-11-11 | 9.940 | 9,818,092 | +9,441 | 0.01% | 97,589,581 |
| 2016-11-14 | 2016-11-10 | 10.120 | 9,808,651 | +8,885 | 0.01% | 99,261,966 |
| 2016-11-11 | 2016-11-09 | 9.940 | 9,799,766 | +86,634 | 0.01% | 97,407,424 |
| 2016-11-10 | 2016-11-08 | 10.300 | 9,713,132 | +10,552 | 0.01% | 100,044,357 |
| 2016-11-07 | 2016-11-03 | 10.084 | 9,702,580 | +4,998 | 0.01% | 97,839,120 |
| 2016-11-04 | 2016-11-02 | 10.156 | 9,697,582 | +5,553 | 0.01% | 98,487,212 |
| 2016-11-03 | 2016-11-01 | 10.408 | 9,692,029 | -258,790 | 0.01% | 100,874,134 |
| 2016-11-02 | 2016-10-31 | 10.228 | 9,950,819 | -11,107 | 0.01% | 101,775,780 |
| 2016-11-01 | 2016-10-28 | 10.084 | 9,961,926 | +16,105 | 0.01% | 100,454,319 |
| 2016-10-31 | 2016-10-27 | 10.210 | 9,945,821 | +12,773 | 0.01% | 101,545,568 |
| 2016-10-28 | 2016-10-26 | 10.300 | 9,933,048 | +12,217 | 0.01% | 102,309,471 |
| 2016-10-27 | 2016-10-25 | 10.480 | 9,920,831 | -22,214 | 0.01% | 103,970,064 |
| 2016-10-26 | 2016-10-24 | 10.498 | 9,943,045 | -11,107 | 0.01% | 104,381,909 |
| 2016-10-20 | 2016-10-18 | 10.336 | 9,954,152 | -5,553 | 0.01% | 102,885,326 |
| 2016-10-18 | 2016-10-14 | 10.192 | 9,959,705 | -8,330 | 0.01% | 101,507,979 |
| 2016-10-17 | 2016-10-13 | 10.030 | 9,968,035 | -49,547 | 0.01% | 99,977,443 |
| 2016-10-14 | 2016-10-12 | 10.264 | 10,017,582 | +12,772 | 0.01% | 102,819,394 |
| 2016-10-13 | 2016-10-11 | 10.408 | 10,004,810 | +139,947 | 0.01% | 104,129,543 |
| 2016-10-12 | 2016-10-07 | 10.660 | 9,864,863 | -18,881 | 0.01% | 105,159,870 |
| 2016-10-11 | 2016-10-06 | 10.660 | 9,883,744 | -69,974 | 0.01% | 105,361,143 |
| 2016-10-05 | 2016-10-03 | 10.480 | 9,953,718 | +4,443 | 0.01% | 104,314,719 |
| 2016-10-04 | 2016-09-30 | 10.354 | 9,949,275 | +16,660 | 0.01% | 103,014,073 |
| 2016-09-30 | 2016-09-28 | 10.516 | 9,932,615 | +17,216 | 0.01% | 104,451,270 |
| 2016-09-29 | 2016-09-27 | 10.552 | 9,915,399 | -36,097 | 0.01% | 104,627,317 |
| 2016-09-28 | 2016-09-26 | 10.426 | 9,951,496 | +19,437 | 0.01% | 103,753,848 |
| 2016-09-27 | 2016-09-23 | 10.678 | 9,932,059 | -4,998 | 0.01% | 106,055,028 |
| 2016-09-26 | 2016-09-22 | 10.768 | 9,937,057 | +27,211 | 0.01% | 107,003,071 |
| 2016-09-23 | 2016-09-21 | 10.768 | 9,909,846 | -7,219 | 0.01% | 106,710,061 |
| 2016-09-22 | 2016-09-20 | 10.678 | 9,917,065 | -12,218 | 0.01% | 105,894,921 |
| 2016-09-21 | 2016-09-19 | 10.606 | 9,929,283 | -11,107 | 0.01% | 105,310,206 |
| 2016-09-20 | 2016-09-15 | 10.462 | 9,940,390 | +556 | 0.01% | 103,996,047 |
| 2016-09-19 | 2016-09-14 | 10.426 | 9,939,834 | -2,777 | 0.01% | 103,632,261 |
| 2016-09-15 | 2016-09-13 | 10.390 | 9,942,611 | -47,760 | 0.01% | 103,303,144 |
| 2016-09-14 | 2016-09-12 | 10.390 | 9,990,371 | +234,356 | 0.01% | 103,799,367 |
| 2016-09-13 | 2016-09-09 | 10.984 | 9,756,015 | -35,542 | 0.01% | 107,161,694 |
| 2016-09-09 | 2016-09-07 | 10.822 | 9,791,557 | +62,754 | 0.01% | 105,965,259 |
| 2016-09-08 | 2016-09-06 | 10.930 | 9,728,803 | -22,214 | 0.01% | 106,337,238 |
| 2016-09-07 | 2016-09-05 | 10.786 | 9,751,017 | -26,101 | 0.01% | 105,175,361 |
| 2016-09-05 | 2016-09-01 | 10.624 | 9,777,118 | +88,300 | 0.01% | 103,872,395 |
| 2016-09-02 | 2016-08-31 | 10.444 | 9,688,818 | -5,554 | 0.01% | 101,189,644 |
| 2016-09-01 | 2016-08-30 | 10.462 | 9,694,372 | -47,204 | 0.01% | 101,422,215 |
| 2016-08-31 | 2016-08-29 | 10.336 | 9,741,576 | +59,977 | 0.01% | 100,688,157 |
| 2016-08-30 | 2016-08-26 | 10.390 | 9,681,599 | -11,107 | 0.01% | 100,591,244 |
| 2016-08-29 | 2016-08-25 | 10.480 | 9,692,706 | -3,887 | 0.01% | 101,579,320 |
| 2016-08-26 | 2016-08-24 | 10.336 | 9,696,593 | +11,107 | 0.01% | 100,223,216 |
| 2016-08-25 | 2016-08-23 | 10.426 | 9,685,486 | -34,432 | 0.01% | 100,980,440 |
| 2016-08-24 | 2016-08-22 | 10.426 | 9,719,918 | -30,544 | 0.01% | 101,339,426 |
| 2016-08-23 | 2016-08-19 | 10.354 | 9,750,462 | -47,204 | 0.01% | 100,955,577 |
| 2016-08-22 | 2016-08-18 | 10.336 | 9,797,666 | +19,992 | 0.01% | 101,267,899 |
| 2016-08-19 | 2016-08-17 | 10.282 | 9,777,674 | -13,883 | 0.01% | 100,533,069 |
| 2016-08-18 | 2016-08-16 | 10.336 | 9,791,557 | -439,278 | 0.01% | 101,204,757 |
| 2016-08-17 | 2016-08-15 | 10.336 | 10,230,835 | +5,554 | 0.01% | 105,745,099 |
| 2016-08-16 | 2016-08-12 | 10.246 | 10,225,281 | -13,884 | 0.01% | 104,767,069 |
| 2016-08-15 | 2016-08-11 | 10.192 | 10,239,165 | -43,317 | 0.01% | 104,356,198 |
| 2016-08-12 | 2016-08-10 | 9.976 | 10,282,482 | -19,992 | 0.01% | 102,575,821 |
| 2016-08-11 | 2016-08-09 | 9.850 | 10,302,474 | -306,784 | 0.01% | 101,476,652 |
| 2016-08-10 | 2016-08-08 | 9.796 | 10,609,258 | -33,321 | 0.01% | 103,925,276 |
| 2016-08-09 | 2016-08-05 | 9.688 | 10,642,579 | -28,878 | 0.01% | 103,101,845 |
| 2016-08-08 | 2016-08-04 | 9.472 | 10,671,457 | -4,442 | 0.01% | 101,075,696 |
| 2016-08-05 | 2016-08-03 | 9.490 | 10,675,899 | +61,088 | 0.01% | 101,310,008 |
| 2016-08-04 | 2016-08-01 | 9.634 | 10,614,811 | -76,083 | 0.01% | 102,259,420 |
| 2016-08-03 | 2016-07-29 | 9.364 | 10,690,894 | +32,210 | 0.01% | 100,104,741 |
| 2016-08-01 | 2016-07-28 | 9.490 | 10,658,684 | +65,531 | 0.01% | 101,146,644 |
| 2016-07-29 | 2016-07-27 | 9.562 | 10,593,153 | -7,219 | 0.01% | 101,287,778 |
| 2016-07-27 | 2016-07-25 | 9.634 | 10,600,372 | +158,273 | 0.01% | 102,120,320 |
| 2016-07-26 | 2016-07-22 | 9.796 | 10,442,099 | -2,222 | 0.01% | 102,287,834 |
| 2016-07-25 | 2016-07-21 | 9.724 | 10,444,321 | +24,436 | 0.01% | 101,557,324 |
| 2016-07-20 | 2016-07-18 | 9.814 | 10,419,885 | -7,775 | 0.01% | 102,257,861 |
| 2016-07-19 | 2016-07-15 | 9.742 | 10,427,660 | -29,433 | 0.01% | 101,583,087 |
| 2016-07-18 | 2016-07-14 | 9.832 | 10,457,093 | -51,092 | 0.01% | 102,811,309 |
| 2016-07-15 | 2016-07-13 | 9.652 | 10,508,185 | -61,088 | 0.01% | 101,421,441 |
| 2016-07-14 | 2016-07-12 | 9.526 | 10,569,273 | +190,483 | 0.01% | 100,678,808 |
| 2016-07-13 | 2016-07-11 | 9.346 | 10,378,790 | +18,882 | 0.01% | 96,995,449 |
| 2016-07-08 | 2016-07-06 | 9.057 | 10,359,908 | +15,550 | 0.01% | 93,834,201 |
| 2016-07-06 | 2016-07-04 | 9.274 | 10,344,358 | -27,768 | 0.01% | 95,928,587 |
| 2016-06-30 | 2016-06-28 | 8.913 | 10,372,126 | -14,994 | 0.01% | 92,450,712 |
| 2016-06-29 | 2016-06-27 | 8.913 | 10,387,120 | -24,435 | 0.01% | 92,584,359 |
| 2016-06-28 | 2016-06-24 | 8.787 | 10,411,555 | -18,327 | 0.01% | 91,489,804 |
| 2016-06-27 | 2016-06-23 | 8.967 | 10,429,882 | -378,745 | 0.01% | 93,528,941 |
| 2016-06-24 | 2016-06-22 | 8.949 | 10,808,627 | -878,555 | 0.01% | 96,730,670 |
| 2016-06-23 | 2016-06-21 | 9.984 | 11,687,182 | +868,559 | 0.01% | 116,684,034 |
| 2016-06-22 | 2016-06-20 | 9.907 | 10,818,623 | +1,027,457 | 0.01% | 107,181,535 |
| 2016-06-21 | 2016-06-17 | 9.696 | 9,791,166 | +779,172 | 0.01% | 94,934,502 |
| 2016-06-20 | 2016-06-16 | 9.754 | 9,011,994 | +25,521 | 0.01% | 87,898,789 |
| 2016-06-17 | 2016-06-15 | 9.888 | 8,986,473 | +101,563 | 0.01% | 88,857,643 |
| 2016-06-15 | 2016-06-13 | 9.715 | 8,884,910 | -67,708 | 0.01% | 86,318,093 |
| 2016-06-14 | 2016-06-10 | 9.850 | 8,952,618 | -3,162 | 0.01% | 88,179,109 |
| 2016-06-13 | 2016-06-08 | 10.003 | 8,955,780 | +10,417 | 0.01% | 89,585,851 |
| 2016-06-10 | 2016-06-07 | 10.042 | 8,945,363 | +5,208 | 0.01% | 89,825,148 |
| 2016-06-08 | 2016-06-06 | 9.946 | 8,940,155 | -8,333 | 0.01% | 88,914,603 |
| 2016-06-07 | 2016-06-03 | 9.773 | 8,948,488 | -2,604 | 0.01% | 87,451,191 |
| 2016-06-06 | 2016-06-02 | 9.811 | 8,951,092 | -34,376 | 0.01% | 87,820,359 |
| 2016-06-03 | 2016-06-01 | 9.600 | 8,985,468 | -13,021 | 0.01% | 86,259,908 |
| 2016-05-31 | 2016-05-27 | 9.485 | 8,998,489 | -28,646 | 0.01% | 85,348,290 |
| 2016-05-30 | 2016-05-26 | 9.331 | 9,027,135 | -15,625 | 0.01% | 84,233,431 |
| 2016-05-27 | 2016-05-25 | 9.331 | 9,042,760 | -54,167 | 0.01% | 84,379,230 |
| 2016-05-26 | 2016-05-24 | 8.986 | 9,096,927 | -8,854 | 0.01% | 81,740,793 |
| 2016-05-24 | 2016-05-20 | 8.755 | 9,105,781 | +7,813 | 0.01% | 79,722,394 |
| 2016-05-23 | 2016-05-19 | 8.678 | 9,097,968 | +11,458 | 0.01% | 78,955,270 |
| 2016-05-19 | 2016-05-17 | 8.890 | 9,086,510 | +13,021 | 0.01% | 80,774,892 |
| 2016-05-18 | 2016-05-16 | 8.794 | 9,073,489 | +20,833 | 0.01% | 79,788,092 |
| 2016-05-17 | 2016-05-13 | 8.870 | 9,052,656 | +10,417 | 0.01% | 80,300,136 |
| 2016-05-16 | 2016-05-12 | 8.986 | 9,042,239 | +23,959 | 0.01% | 81,249,392 |
| 2016-05-13 | 2016-05-11 | 9.062 | 9,018,280 | -11,459 | 0.01% | 81,726,707 |
| 2016-05-12 | 2016-05-10 | 9.120 | 9,029,739 | +9,896 | 0.01% | 82,350,662 |
| 2016-05-10 | 2016-05-06 | 9.139 | 9,019,843 | -1,562 | 0.01% | 82,433,591 |
| 2016-05-09 | 2016-05-05 | 9.274 | 9,021,405 | +10,416 | 0.01% | 83,660,334 |
| 2016-05-06 | 2016-05-04 | 9.331 | 9,010,989 | +39,063 | 0.01% | 84,082,771 |
| 2016-05-05 | 2016-05-03 | 9.350 | 8,971,926 | +63,542 | 0.01% | 83,890,528 |
| 2016-05-04 | 2016-04-29 | 9.581 | 8,908,384 | +7,813 | 0.01% | 85,348,867 |
| 2016-04-29 | 2016-04-27 | 9.677 | 8,900,571 | -521 | 0.01% | 86,128,462 |
| 2016-04-28 | 2016-04-26 | 9.619 | 8,901,092 | -14,063 | 0.01% | 85,620,804 |
| 2016-04-27 | 2016-04-25 | 9.562 | 8,915,155 | +31,251 | 0.01% | 85,242,568 |
| 2016-04-26 | 2016-04-22 | 9.696 | 8,883,904 | +2,604 | 0.01% | 86,137,749 |
| 2016-04-25 | 2016-04-21 | 9.811 | 8,881,300 | -12,500 | 0.01% | 87,135,620 |
| 2016-04-20 | 2016-04-18 | 9.638 | 8,893,800 | +10,416 | 0.01% | 85,721,421 |
| 2016-04-19 | 2016-04-15 | 9.734 | 8,883,384 | -10,416 | 0.01% | 86,473,827 |
| 2016-04-18 | 2016-04-14 | 9.754 | 8,893,800 | -33,855 | 0.01% | 86,745,980 |
| 2016-04-15 | 2016-04-13 | 9.696 | 8,927,655 | -54,167 | 0.01% | 86,561,956 |
| 2016-04-14 | 2016-04-12 | 9.485 | 8,981,822 | -15,625 | 0.01% | 85,190,208 |
| 2016-04-13 | 2016-04-11 | 9.446 | 8,997,447 | +9,896 | 0.01% | 84,992,907 |
| 2016-04-12 | 2016-04-08 | 9.370 | 8,987,551 | +3,125 | 0.01% | 84,209,187 |
| 2016-04-08 | 2016-04-06 | 9.274 | 8,984,426 | +5,208 | 0.01% | 83,317,408 |
| 2016-04-07 | 2016-04-05 | 9.235 | 8,979,218 | +2,605 | 0.01% | 82,924,312 |
| 2016-04-06 | 2016-04-01 | 9.427 | 8,976,613 | +8,854 | 0.01% | 84,623,753 |
| 2016-04-05 | 2016-03-31 | 9.504 | 8,967,759 | -5,209 | 0.01% | 85,229,004 |
| 2016-04-01 | 2016-03-30 | 9.696 | 8,972,968 | -72,396 | 0.01% | 87,001,308 |
| 2016-03-31 | 2016-03-29 | 9.408 | 9,045,364 | -2,604 | 0.01% | 85,098,208 |
| 2016-03-30 | 2016-03-24 | 9.331 | 9,047,968 | +13,021 | 0.01% | 84,427,827 |
| 2016-03-29 | 2016-03-23 | 9.466 | 9,034,947 | -101,563 | 0.01% | 85,520,615 |
| 2016-03-24 | 2016-03-22 | 9.485 | 9,136,510 | +13,021 | 0.01% | 86,657,383 |
| 2016-03-23 | 2016-03-21 | 9.542 | 9,123,489 | -6,250 | 0.01% | 87,059,391 |
| 2016-03-22 | 2016-03-18 | 9.600 | 9,129,739 | -67,709 | 0.01% | 87,644,900 |
| 2016-03-21 | 2016-03-17 | 9.504 | 9,197,448 | -20,834 | 0.01% | 87,411,953 |
| 2016-03-18 | 2016-03-16 | 9.312 | 9,218,282 | +10,417 | 0.01% | 85,840,060 |
| 2016-03-16 | 2016-03-14 | 9.370 | 9,207,865 | -15,625 | 0.01% | 86,273,427 |
| 2016-03-15 | 2016-03-11 | 9.216 | 9,223,490 | +98,438 | 0.01% | 85,003,108 |
| 2016-03-10 | 2016-03-08 | 9.235 | 9,125,052 | -73,959 | 0.01% | 84,271,109 |
| 2016-03-09 | 2016-03-07 | 9.350 | 9,199,011 | -15,625 | 0.01% | 86,013,850 |
| 2016-03-08 | 2016-03-04 | 9.197 | 9,214,636 | +2,604 | 0.01% | 84,744,590 |
| 2016-03-07 | 2016-03-03 | 9.082 | 9,212,032 | -10,416 | 0.01% | 83,659,423 |
| 2016-03-04 | 2016-03-02 | 9.139 | 9,222,448 | -50,522 | 0.01% | 84,285,226 |
| 2016-03-03 | 2016-03-01 | 8.851 | 9,272,970 | +13,021 | 0.01% | 82,076,356 |
| 2016-03-02 | 2016-02-29 | 8.736 | 9,259,949 | +13,021 | 0.01% | 80,894,366 |
| 2016-02-29 | 2016-02-25 | 8.698 | 9,246,928 | -25,000 | 0.01% | 80,425,536 |
| 2016-02-24 | 2016-02-22 | 8.947 | 9,271,928 | -5,208 | 0.01% | 82,957,232 |
| 2016-02-23 | 2016-02-19 | 8.851 | 9,277,136 | +2,604 | 0.01% | 82,113,230 |
| 2016-02-22 | 2016-02-18 | 8.928 | 9,274,532 | +7,292 | 0.01% | 82,802,461 |
| 2016-02-19 | 2016-02-17 | 8.717 | 9,267,240 | -17,709 | 0.01% | 80,780,130 |
| 2016-02-18 | 2016-02-16 | 8.870 | 9,284,949 | +7,292 | 0.01% | 82,360,653 |
| 2016-02-17 | 2016-02-15 | 8.698 | 9,277,657 | -88,542 | 0.01% | 80,692,803 |
| 2016-02-16 | 2016-02-12 | 8.275 | 9,366,199 | +153,126 | 0.01% | 77,506,645 |
| 2016-02-15 | 2016-02-11 | 8.506 | 9,213,073 | +5,729 | 0.01% | 78,362,183 |
| 2016-02-12 | 2016-02-05 | 8.909 | 9,207,344 | -10,417 | 0.01% | 82,025,830 |
| 2016-02-05 | 2016-02-03 | 8.659 | 9,217,761 | +10,417 | 0.01% | 79,817,895 |
| 2016-02-04 | 2016-02-02 | 8.794 | 9,207,344 | +19,271 | 0.01% | 80,965,152 |
| 2016-02-03 | 2016-02-01 | 9.043 | 9,188,073 | -2,604 | 0.01% | 83,089,019 |
| 2016-02-02 | 2016-01-29 | 9.082 | 9,190,677 | -5,209 | 0.01% | 83,465,487 |
| 2016-02-01 | 2016-01-28 | 8.870 | 9,195,886 | +20,834 | 0.01% | 81,570,634 |
| 2016-01-29 | 2016-01-27 | 8.736 | 9,175,052 | -8,855 | 0.01% | 80,152,711 |
| 2016-01-28 | 2016-01-26 | 8.582 | 9,183,907 | +530,212 | 0.01% | 78,819,429 |
| 2016-01-27 | 2016-01-25 | 8.851 | 8,653,695 | +5,209 | 0.01% | 76,595,066 |
| 2016-01-26 | 2016-01-22 | 8.774 | 8,648,486 | +5,729 | 0.01% | 75,884,761 |
| 2016-01-25 | 2016-01-21 | 8.621 | 8,642,757 | +107,292 | 0.01% | 74,506,975 |
| 2016-01-22 | 2016-01-20 | 8.794 | 8,535,465 | +28,646 | 0.01% | 75,056,956 |
| 2016-01-21 | 2016-01-19 | 9.101 | 8,506,819 | +16,667 | 0.01% | 77,418,334 |
| 2016-01-20 | 2016-01-18 | 8.928 | 8,490,152 | -473,961 | 0.01% | 75,799,563 |
| 2016-01-19 | 2016-01-15 | 9.082 | 8,964,113 | +155,209 | 0.01% | 81,407,937 |
| 2016-01-18 | 2016-01-14 | 9.254 | 8,808,904 | +16,667 | 0.01% | 81,520,569 |
| 2016-01-15 | 2016-01-13 | 9.389 | 8,792,237 | +31,250 | 0.01% | 82,547,995 |
| 2016-01-14 | 2016-01-12 | 9.389 | 8,760,987 | +42,188 | 0.01% | 82,254,597 |
| 2016-01-13 | 2016-01-11 | 9.446 | 8,718,799 | +33,854 | 0.01% | 82,360,705 |
| 2016-01-12 | 2016-01-08 | 9.638 | 8,684,945 | +30,730 | 0.01% | 83,708,407 |
| 2016-01-11 | 2016-01-07 | 9.600 | 8,654,215 | +52,604 | 0.01% | 83,079,901 |
| 2016-01-08 | 2016-01-06 | 9.811 | 8,601,611 | +36,980 | 0.01% | 84,391,554 |
| 2016-01-07 | 2016-01-05 | 9.869 | 8,564,631 | +13,541 | 0.01% | 84,522,058 |
| 2016-01-06 | 2016-01-04 | 9.888 | 8,551,090 | +19,792 | 0.01% | 84,552,605 |
| 2016-01-05 | 2015-12-31 | 10.195 | 8,531,298 | +5,208 | 0.01% | 86,977,700 |
| 2015-12-30 | 2015-12-28 | 10.330 | 8,526,090 | -520,836 | 0.01% | 88,070,502 |
| 2015-12-29 | 2015-12-24 | 10.426 | 9,046,926 | -20,834 | 0.01% | 94,318,993 |
| 2015-12-28 | 2015-12-22 | 10.234 | 9,067,760 | +43,230 | 0.01% | 92,795,200 |
| 2015-12-23 | 2015-12-21 | 10.253 | 9,024,530 | +1,562 | 0.01% | 92,526,074 |
| 2015-12-22 | 2015-12-18 | 10.157 | 9,022,968 | -1,562 | 0.01% | 91,643,860 |
| 2015-12-21 | 2015-12-17 | 10.195 | 9,024,530 | -26,042 | 0.01% | 92,006,265 |
| 2015-12-18 | 2015-12-16 | 10.080 | 9,050,572 | +653 | 0.01% | 91,229,148 |
| 2015-12-17 | 2015-12-15 | 9.907 | 9,049,919 | +56 | 0.01% | 89,658,750 |
| 2015-12-16 | 2015-12-14 | 9.850 | 9,049,863 | +15,104 | 0.01% | 89,136,927 |
| 2015-12-15 | 2015-12-11 | 9.907 | 9,034,759 | +69,793 | 0.01% | 89,508,558 |
| 2015-12-14 | 2015-12-10 | 9.984 | 8,964,966 | +11,979 | 0.01% | 89,505,614 |
| 2015-12-11 | 2015-12-09 | 10.003 | 8,952,987 | +28,646 | 0.01% | 89,557,913 |
| 2015-12-10 | 2015-12-08 | 10.118 | 8,924,341 | +66,667 | 0.01% | 90,299,440 |
| 2015-12-09 | 2015-12-07 | 10.214 | 8,857,674 | +10,417 | 0.01% | 90,475,212 |
| 2015-12-08 | 2015-12-04 | 10.234 | 8,847,257 | +14,583 | 0.01% | 90,538,676 |
| 2015-12-07 | 2015-12-03 | 10.368 | 8,832,674 | +59,896 | 0.01% | 91,576,543 |
| 2015-12-03 | 2015-12-01 | 10.330 | 8,772,778 | -20,833 | 0.01% | 90,618,674 |
| 2015-12-02 | 2015-11-30 | 10.234 | 8,793,611 | +25,000 | 0.01% | 89,989,688 |
| 2015-12-01 | 2015-11-27 | 10.291 | 8,768,611 | +48,547 | 0.01% | 90,238,918 |
| 2015-11-27 | 2015-11-25 | 10.406 | 8,720,064 | +7,292 | 0.01% | 90,743,859 |
| 2015-11-26 | 2015-11-24 | 10.522 | 8,712,772 | +10,417 | 0.01% | 91,671,681 |
| 2015-11-24 | 2015-11-20 | 10.733 | 8,702,355 | -6,771 | 0.01% | 93,400,003 |
| 2015-11-23 | 2015-11-19 | 10.637 | 8,709,126 | -5,209 | 0.01% | 92,636,604 |
| 2015-11-19 | 2015-11-17 | 10.349 | 8,714,335 | +104,168 | 0.01% | 90,182,299 |
| 2015-11-18 | 2015-11-16 | 10.253 | 8,610,167 | +97,917 | 0.01% | 88,277,722 |
| 2015-11-17 | 2015-11-13 | 10.445 | 8,512,250 | +22,396 | 0.01% | 88,908,146 |
| 2015-11-16 | 2015-11-12 | 10.752 | 8,489,854 | +93,751 | 0.01% | 91,282,292 |
| 2015-11-13 | 2015-11-11 | 10.502 | 8,396,103 | -3,646 | 0.01% | 88,178,635 |
| 2015-11-12 | 2015-11-10 | 10.560 | 8,399,749 | +59,896 | 0.01% | 88,700,748 |
| 2015-11-10 | 2015-11-06 | 10.810 | 8,339,853 | +18,750 | 0.01% | 90,149,864 |
| 2015-11-06 | 2015-11-04 | 11.002 | 8,321,103 | -16,146 | 0.01% | 91,544,826 |
| 2015-11-04 | 2015-11-02 | 10.656 | 8,337,249 | +5,209 | 0.01% | 88,841,123 |
| 2015-11-02 | 2015-10-29 | 10.906 | 8,332,040 | +154,949 | 0.01% | 90,865,280 |
| 2015-10-30 | 2015-10-28 | 10.982 | 8,177,091 | -5,209 | 0.01% | 89,803,476 |
| 2015-10-29 | 2015-10-27 | 11.194 | 8,182,300 | -7,812 | 0.01% | 91,588,773 |
| 2015-10-28 | 2015-10-26 | 11.194 | 8,190,112 | -3,646 | 0.01% | 91,676,216 |
| 2015-10-27 | 2015-10-23 | 11.232 | 8,193,758 | -164,585 | 0.01% | 92,031,666 |
| 2015-10-26 | 2015-10-22 | 11.117 | 8,358,343 | -104,688 | 0.01% | 92,917,398 |
| 2015-10-23 | 2015-10-20 | 11.098 | 8,463,031 | -5,208 | 0.01% | 93,918,696 |
| 2015-10-20 | 2015-10-16 | 11.040 | 8,468,239 | -5,209 | 0.01% | 93,488,725 |
| 2015-10-19 | 2015-10-15 | 10.944 | 8,473,448 | -13,020 | 0.01% | 92,732,787 |
| 2015-10-16 | 2015-10-14 | 10.733 | 8,486,468 | +5,208 | 0.01% | 91,082,947 |
| 2015-10-15 | 2015-10-13 | 10.886 | 8,481,260 | +23,438 | 0.01% | 92,329,763 |
| 2015-10-14 | 2015-10-12 | 11.002 | 8,457,822 | +5,208 | 0.01% | 93,048,944 |
| 2015-10-13 | 2015-10-09 | 10.867 | 8,452,614 | -23,959 | 0.01% | 91,855,624 |
| 2015-10-12 | 2015-10-08 | 10.714 | 8,476,573 | -35,416 | 0.01% | 90,813,997 |
| 2015-10-09 | 2015-10-07 | 10.733 | 8,511,989 | +523,441 | 0.01% | 91,356,856 |
| 2015-10-08 | 2015-10-06 | 10.272 | 7,988,548 | -1,042 | 0.01% | 82,057,809 |
| 2015-10-07 | 2015-10-05 | 10.253 | 7,989,590 | -5,208 | 0.01% | 81,915,113 |
| 2015-10-06 | 2015-10-02 | 10.118 | 7,994,798 | -26,042 | 0.01% | 80,894,016 |
| 2015-10-05 | 2015-09-30 | 9.888 | 8,020,840 | +18,750 | 0.01% | 79,309,528 |
| 2015-10-02 | 2015-09-29 | 9.792 | 8,002,090 | +129,688 | 0.01% | 78,355,934 |
| 2015-09-30 | 2015-09-25 | 10.061 | 7,872,402 | -15,625 | 0.01% | 79,202,125 |
| 2015-09-29 | 2015-09-24 | 10.022 | 7,888,027 | +29,167 | 0.01% | 79,056,426 |
| 2015-09-25 | 2015-09-23 | 10.195 | 7,858,860 | +26,042 | 0.01% | 80,122,107 |
| 2015-09-24 | 2015-09-22 | 10.445 | 7,832,818 | -26,042 | 0.01% | 81,811,663 |
| 2015-09-23 | 2015-09-21 | 10.618 | 7,858,860 | +2,604 | 0.01% | 83,441,666 |
| 2015-09-22 | 2015-09-18 | 10.714 | 7,856,256 | +7,813 | 0.01% | 84,168,214 |
| 2015-09-21 | 2015-09-17 | 10.675 | 7,848,443 | -7,292 | 0.01% | 83,783,131 |
| 2015-09-18 | 2015-09-16 | 10.675 | 7,855,735 | -15,104 | 0.01% | 83,860,974 |
| 2015-09-17 | 2015-09-15 | 10.426 | 7,870,839 | +5,208 | 0.01% | 82,057,663 |
| 2015-09-16 | 2015-09-14 | 10.406 | 7,865,631 | +10,417 | 0.01% | 81,852,348 |
| 2015-09-15 | 2015-09-11 | 10.387 | 7,855,214 | -5,209 | 0.01% | 81,593,126 |
| 2015-09-14 | 2015-09-10 | 10.291 | 7,860,423 | +10,417 | 0.01% | 80,892,637 |
| 2015-09-11 | 2015-09-09 | 10.560 | 7,850,006 | +18,229 | 0.01% | 82,895,502 |
| 2015-09-10 | 2015-09-08 | 10.003 | 7,831,777 | +2,605 | 0.01% | 78,342,301 |
| 2015-09-09 | 2015-09-07 | 9.715 | 7,829,172 | +10,416 | 0.01% | 76,061,456 |
| 2015-09-08 | 2015-09-04 | 9.869 | 7,818,756 | +8,334 | 0.01% | 77,161,216 |
| 2015-09-07 | 2015-09-02 | 10.099 | 7,810,422 | +66,667 | 0.01% | 78,878,479 |
| 2015-09-04 | 2015-09-01 | 10.253 | 7,743,755 | +11,979 | 0.01% | 79,394,633 |
| 2015-09-02 | 2015-08-31 | 10.464 | 7,731,776 | -47,917 | 0.01% | 80,904,756 |
| 2015-09-01 | 2015-08-28 | 10.310 | 7,779,693 | +119,793 | 0.01% | 80,211,203 |
| 2015-08-31 | 2015-08-27 | 10.714 | 7,659,900 | +1,041 | 0.01% | 82,064,549 |
| 2015-08-28 | 2015-08-26 | 10.330 | 7,658,859 | +29,688 | 0.01% | 79,112,414 |
| 2015-08-27 | 2015-08-25 | 10.483 | 7,629,171 | +53,646 | 0.01% | 79,977,583 |
| 2015-08-26 | 2015-08-24 | 10.598 | 7,575,525 | +20,834 | 0.01% | 80,287,900 |
| 2015-08-25 | 2015-08-21 | 11.117 | 7,554,691 | +116,667 | 0.01% | 83,983,420 |
| 2015-08-24 | 2015-08-20 | 11.366 | 7,438,024 | +20,834 | 0.01% | 84,542,983 |
| 2015-08-21 | 2015-08-19 | 11.558 | 7,417,190 | +10,937 | 0.01% | 85,730,268 |
| 2015-08-20 | 2015-08-18 | 11.731 | 7,406,253 | +23,438 | 0.01% | 86,883,646 |
| 2015-08-19 | 2015-08-17 | 11.866 | 7,382,815 | +10,417 | 0.01% | 87,600,936 |
| 2015-08-18 | 2015-08-14 | 11.942 | 7,372,398 | -5,209 | 0.01% | 88,043,529 |
| 2015-08-17 | 2015-08-13 | 11.942 | 7,377,607 | +6,250 | 0.01% | 88,105,737 |
| 2015-08-14 | 2015-08-12 | 11.923 | 7,371,357 | -175,001 | 0.01% | 87,889,568 |
| 2015-08-13 | 2015-08-11 | 12.134 | 7,546,358 | -71,875 | 0.01% | 91,569,906 |
| 2015-08-12 | 2015-08-10 | 12.230 | 7,618,233 | -81,772 | 0.01% | 93,173,405 |
| 2015-08-11 | 2015-08-07 | 12.307 | 7,700,005 | +4,167 | 0.01% | 94,764,859 |
| 2015-08-10 | 2015-08-06 | 12.134 | 7,695,838 | -2,604 | 0.01% | 93,383,744 |
| 2015-08-06 | 2015-08-04 | 12.154 | 7,698,442 | +342,710 | 0.01% | 93,563,151 |
| 2015-08-05 | 2015-08-03 | 12.115 | 7,355,732 | +54,688 | 0.01% | 89,115,560 |
| 2015-08-04 | 2015-07-31 | 12.154 | 7,301,044 | +2,604 | 0.01% | 88,733,367 |
| 2015-08-03 | 2015-07-30 | 12.077 | 7,298,440 | +5,730 | 0.01% | 88,141,203 |
| 2015-07-31 | 2015-07-29 | 12.192 | 7,292,710 | -9,375 | 0.01% | 88,912,118 |
| 2015-07-30 | 2015-07-28 | 12.019 | 7,302,085 | +1,041 | 0.01% | 87,764,625 |
| 2015-07-29 | 2015-07-27 | 12.058 | 7,301,044 | +65,105 | 0.01% | 88,032,472 |
| 2015-07-28 | 2015-07-24 | 12.403 | 7,235,939 | +6,250 | 0.01% | 89,748,190 |
| 2015-07-27 | 2015-07-23 | 12.538 | 7,229,689 | -104,167 | 0.01% | 90,642,335 |
| 2015-07-24 | 2015-07-22 | 12.480 | 7,333,856 | +59,375 | 0.01% | 91,525,903 |
| 2015-07-23 | 2015-07-21 | 12.595 | 7,274,481 | -9,896 | 0.01% | 91,622,922 |
| 2015-07-21 | 2015-07-17 | 12.557 | 7,284,377 | -56,407 | 0.01% | 91,467,845 |
| 2015-07-20 | 2015-07-16 | 12.480 | 7,340,784 | +52,084 | 0.01% | 91,612,364 |
| 2015-07-17 | 2015-07-15 | 12.442 | 7,288,700 | -6,250 | 0.01% | 90,682,475 |
| 2015-07-16 | 2015-07-14 | 12.480 | 7,294,950 | +10,416 | 0.01% | 91,040,359 |
| 2015-07-15 | 2015-07-13 | 12.634 | 7,284,534 | +68,230 | 0.01% | 92,029,265 |
| 2015-07-14 | 2015-07-10 | 12.518 | 7,216,304 | +260,418 | 0.01% | 90,335,968 |
| 2015-07-13 | 2015-07-09 | 12.230 | 6,955,886 | +78,126 | 0.01% | 85,072,692 |
| 2015-07-10 | 2015-07-08 | 12.269 | 6,877,760 | +41,667 | 0.01% | 84,381,290 |
| 2015-07-09 | 2015-07-07 | 13.056 | 6,836,093 | -57,292 | 0.01% | 89,251,425 |
| 2015-07-08 | 2015-07-06 | 13.152 | 6,893,385 | +57,292 | 0.01% | 90,661,185 |
| 2015-07-07 | 2015-07-03 | 13.536 | 6,836,093 | -15,625 | 0.01% | 92,532,728 |
| 2015-07-06 | 2015-07-02 | 13.555 | 6,851,718 | +26,042 | 0.01% | 92,875,778 |
| 2015-07-03 | 2015-06-30 | 13.594 | 6,825,676 | +8,333 | 0.01% | 92,784,881 |
| 2015-07-02 | 2015-06-29 | 13.306 | 6,817,343 | +41,146 | 0.01% | 90,708,224 |
| 2015-06-30 | 2015-06-26 | 13.613 | 6,776,197 | +158,334 | 0.01% | 92,242,389 |
| 2015-06-26 | 2015-06-24 | 14.150 | 6,617,863 | +71,355 | 0.01% | 93,644,774 |
| 2015-06-25 | 2015-06-23 | 14.208 | 6,546,508 | -457,816 | 0.01% | 93,012,155 |
| 2015-06-24 | 2015-06-22 | 15.440 | 7,004,324 | +9,376 | 0.01% | 108,144,772 |
| 2015-06-23 | 2015-06-19 | 15.238 | 6,994,948 | +545,754 | 0.01% | 106,586,397 |
| 2015-06-22 | 2015-06-18 | 15.116 | 6,449,194 | +94,512 | 0.01% | 97,488,409 |
| 2015-06-19 | 2015-06-17 | 15.197 | 6,354,682 | +287,990 | 0.01% | 96,573,419 |
| 2015-06-18 | 2015-06-16 | 15.056 | 6,066,692 | +24,246 | 0.01% | 91,338,561 |
| 2015-06-17 | 2015-06-15 | 15.339 | 6,042,446 | +9,897 | 0.01% | 92,683,089 |
| 2015-06-16 | 2015-06-12 | 15.682 | 6,032,549 | +15,340 | 0.01% | 94,603,787 |
| 2015-06-15 | 2015-06-11 | 15.521 | 6,017,209 | -29,195 | 0.01% | 93,390,405 |
| 2015-06-12 | 2015-06-10 | 15.420 | 6,046,404 | +4,948 | 0.01% | 93,232,567 |
| 2015-06-10 | 2015-06-08 | 15.945 | 6,041,456 | +94,512 | 0.01% | 96,330,666 |
| 2015-06-09 | 2015-06-05 | 15.743 | 5,946,944 | +108,862 | 0.00% | 93,621,857 |
| 2015-06-08 | 2015-06-04 | 15.985 | 5,838,082 | -180,582 | 0.00% | 93,323,844 |
| 2015-06-05 | 2015-06-03 | 15.743 | 6,018,664 | +98,965 | 0.01% | 94,750,934 |
| 2015-06-04 | 2015-06-02 | 15.723 | 5,919,699 | +1,485 | 0.00% | 93,073,311 |
| 2015-06-03 | 2015-06-01 | 15.803 | 5,918,214 | -85,605 | 0.00% | 93,528,369 |
| 2015-06-02 | 2015-05-29 | 15.743 | 6,003,819 | -8,907 | 0.01% | 94,517,232 |
| 2015-06-01 | 2015-05-28 | 15.460 | 6,012,726 | -273,145 | 0.01% | 92,956,292 |
| 2015-05-29 | 2015-05-27 | 16.046 | 6,285,871 | -54,431 | 0.01% | 100,863,007 |
| 2015-05-28 | 2015-05-26 | 15.985 | 6,340,302 | -488,395 | 0.01% | 101,352,011 |
| 2015-05-27 | 2015-05-22 | 15.601 | 6,828,697 | -25,237 | 0.01% | 106,537,153 |
| 2015-05-26 | 2015-05-21 | 15.318 | 6,853,934 | -4,948 | 0.01% | 104,991,724 |
| 2015-05-22 | 2015-05-20 | 15.298 | 6,858,882 | -49,483 | 0.01% | 104,928,908 |
| 2015-05-21 | 2015-05-19 | 15.217 | 6,908,365 | -13,360 | 0.01% | 105,127,466 |
| 2015-05-19 | 2015-05-15 | 15.036 | 6,921,725 | -2,969 | 0.01% | 104,071,837 |
| 2015-05-18 | 2015-05-14 | 14.773 | 6,924,694 | +17,814 | 0.01% | 102,297,238 |
| 2015-05-15 | 2015-05-13 | 14.854 | 6,906,880 | -54,431 | 0.01% | 102,592,401 |
| 2015-05-14 | 2015-05-12 | 14.753 | 6,961,311 | +12,371 | 0.01% | 102,697,493 |
| 2015-05-13 | 2015-05-11 | 14.894 | 6,948,940 | +34,143 | 0.01% | 103,498,009 |
| 2015-05-12 | 2015-05-08 | 14.914 | 6,914,797 | +6,432 | 0.01% | 103,129,222 |
| 2015-05-11 | 2015-05-07 | 14.712 | 6,908,365 | +7,962 | 0.01% | 101,637,178 |
| 2015-05-08 | 2015-05-06 | 14.934 | 6,900,403 | -3,464 | 0.01% | 103,053,996 |
| 2015-05-07 | 2015-05-05 | 14.955 | 6,903,867 | +10,887 | 0.01% | 103,245,250 |
| 2015-05-06 | 2015-05-04 | 15.339 | 6,892,980 | -57,895 | 0.01% | 105,729,149 |
| 2015-05-05 | 2015-04-30 | 15.258 | 6,950,875 | +141,521 | 0.01% | 106,055,299 |
| 2015-05-04 | 2015-04-29 | 15.541 | 6,809,354 | -163,788 | 0.01% | 105,822,544 |
| 2015-04-30 | 2015-04-28 | 15.682 | 6,973,142 | -39,587 | 0.01% | 109,354,378 |
| 2015-04-29 | 2015-04-27 | 15.399 | 7,012,729 | -141,026 | 0.01% | 107,991,102 |
| 2015-04-28 | 2015-04-24 | 15.379 | 7,153,755 | +110,347 | 0.01% | 110,018,232 |
| 2015-04-27 | 2015-04-23 | 15.420 | 7,043,408 | -13,855 | 0.01% | 108,605,877 |
| 2015-04-24 | 2015-04-22 | 15.541 | 7,057,263 | -184,274 | 0.01% | 109,675,238 |
| 2015-04-23 | 2015-04-21 | 15.682 | 7,241,537 | -4,948 | 0.01% | 113,563,409 |
| 2015-04-22 | 2015-04-20 | 15.056 | 7,246,485 | +151,417 | 0.01% | 109,101,222 |
| 2015-04-21 | 2015-04-17 | 15.379 | 7,095,068 | +15,834 | 0.01% | 109,115,680 |
| 2015-04-20 | 2015-04-16 | 15.763 | 7,079,234 | -365,253 | 0.01% | 111,590,395 |
| 2015-04-17 | 2015-04-15 | 15.844 | 7,444,487 | -5,580 | 0.01% | 117,949,684 |
| 2015-04-16 | 2015-04-14 | 15.177 | 7,450,067 | +59,874 | 0.01% | 113,069,653 |
| 2015-04-15 | 2015-04-13 | 15.460 | 7,390,193 | -26,756 | 0.01% | 114,251,829 |
| 2015-04-14 | 2015-04-10 | 14.348 | 7,416,949 | -59,695 | 0.01% | 106,421,551 |
| 2015-04-13 | 2015-04-09 | 14.187 | 7,476,644 | -93,023 | 0.01% | 106,069,314 |
| 2015-04-10 | 2015-04-08 | 13.924 | 7,569,667 | -187,045 | 0.01% | 105,400,323 |
| 2015-04-09 | 2015-04-02 | 13.257 | 7,756,712 | +30,184 | 0.01% | 102,831,803 |
| 2015-04-08 | 2015-04-01 | 13.116 | 7,726,528 | -22,267 | 0.01% | 101,338,629 |
| 2015-04-02 | 2015-03-31 | 13.015 | 7,748,795 | -40,081 | 0.01% | 100,847,697 |
| 2015-04-01 | 2015-03-30 | 12.974 | 7,788,876 | -82,141 | 0.01% | 101,054,524 |
| 2015-03-31 | 2015-03-27 | 12.752 | 7,871,017 | -39,587 | 0.01% | 100,370,515 |
| 2015-03-30 | 2015-03-26 | 12.893 | 7,910,604 | -134 | 0.01% | 101,994,386 |
| 2015-03-27 | 2015-03-25 | 12.873 | 7,910,738 | +9,896 | 0.01% | 101,836,245 |
| 2015-03-26 | 2015-03-24 | 12.893 | 7,900,842 | +2,475 | 0.01% | 101,868,521 |
| 2015-03-24 | 2015-03-20 | 13.095 | 7,898,367 | +150,922 | 0.01% | 103,432,795 |
| 2015-03-23 | 2015-03-19 | 13.075 | 7,747,445 | -59,874 | 0.01% | 101,299,832 |
| 2015-03-20 | 2015-03-18 | 12.994 | 7,807,319 | -34,638 | 0.01% | 101,451,586 |
| 2015-03-19 | 2015-03-17 | 12.853 | 7,841,957 | +27,710 | 0.01% | 100,792,337 |
| 2015-03-18 | 2015-03-16 | 12.853 | 7,814,247 | -4,948 | 0.01% | 100,436,182 |
| 2015-03-17 | 2015-03-13 | 12.792 | 7,819,195 | -26,721 | 0.01% | 100,025,723 |
| 2015-03-16 | 2015-03-12 | 12.691 | 7,845,916 | -210,302 | 0.01% | 99,574,754 |
| 2015-03-13 | 2015-03-11 | 12.449 | 8,056,218 | +9,897 | 0.01% | 100,290,054 |
| 2015-03-12 | 2015-03-10 | 12.530 | 8,046,321 | +402,295 | 0.01% | 100,817,283 |
| 2015-03-11 | 2015-03-09 | 12.671 | 7,644,026 | +21,772 | 0.01% | 96,858,032 |
| 2015-03-10 | 2015-03-06 | 12.509 | 7,622,254 | +19,299 | 0.01% | 95,349,849 |
| 2015-03-09 | 2015-03-05 | 12.509 | 7,602,955 | +32,955 | 0.01% | 95,108,430 |
| 2015-03-06 | 2015-03-04 | 12.651 | 7,570,000 | +232,569 | 0.01% | 95,767,060 |
| 2015-03-05 | 2015-03-03 | 12.833 | 7,337,431 | +11,734 | 0.01% | 94,159,404 |
| 2015-03-04 | 2015-03-02 | 13.095 | 7,325,697 | +4,948 | 0.01% | 95,933,414 |
| 2015-03-03 | 2015-02-27 | 13.035 | 7,320,749 | -29,689 | 0.01% | 95,424,782 |
| 2015-03-02 | 2015-02-26 | 13.116 | 7,350,438 | -9,402 | 0.01% | 96,405,955 |
| 2015-02-26 | 2015-02-24 | 13.035 | 7,359,840 | -27,216 | 0.01% | 95,934,327 |
| 2015-02-24 | 2015-02-18 | 13.015 | 7,387,056 | +1,485 | 0.01% | 96,139,797 |
| 2015-02-23 | 2015-02-16 | 12.954 | 7,385,571 | -54,431 | 0.01% | 95,672,705 |
| 2015-02-17 | 2015-02-13 | 12.954 | 7,440,002 | -6,641 | 0.01% | 96,377,804 |
| 2015-02-16 | 2015-02-12 | 12.813 | 7,446,643 | -19,793 | 0.01% | 95,410,404 |
| 2015-02-13 | 2015-02-11 | 12.590 | 7,466,436 | +7,423 | 0.01% | 94,004,217 |
| 2015-02-10 | 2015-02-06 | 12.752 | 7,459,013 | +36,617 | 0.01% | 95,116,677 |
| 2015-02-09 | 2015-02-05 | 12.914 | 7,422,396 | -35,133 | 0.01% | 95,849,737 |
| 2015-02-06 | 2015-02-04 | 12.671 | 7,457,529 | -24,741 | 0.01% | 94,494,914 |
| 2015-02-04 | 2015-02-02 | 12.449 | 7,482,270 | +82,141 | 0.01% | 93,145,104 |
| 2015-02-03 | 2015-01-30 | 12.590 | 7,400,129 | +2,474 | 0.01% | 93,169,396 |
| 2015-02-02 | 2015-01-29 | 12.631 | 7,397,655 | +66,802 | 0.01% | 93,437,247 |
| 2015-01-30 | 2015-01-28 | 12.833 | 7,330,853 | +12,866 | 0.01% | 94,074,990 |
| 2015-01-29 | 2015-01-27 | 12.711 | 7,317,987 | +4,948 | 0.01% | 93,022,546 |
| 2015-01-28 | 2015-01-26 | 12.994 | 7,313,039 | +7,422 | 0.01% | 95,028,704 |
| 2015-01-27 | 2015-01-23 | 13.116 | 7,305,617 | -78,034 | 0.01% | 95,818,097 |
| 2015-01-26 | 2015-01-22 | 12.974 | 7,383,651 | -14,845 | 0.01% | 95,797,049 |
| 2015-01-23 | 2015-01-21 | 12.873 | 7,398,496 | -105,398 | 0.01% | 95,242,069 |
| 2015-01-22 | 2015-01-20 | 12.631 | 7,503,894 | -7,917 | 0.01% | 94,779,116 |
| 2015-01-21 | 2015-01-19 | 12.408 | 7,511,811 | +40,081 | 0.01% | 93,209,240 |
| 2015-01-20 | 2015-01-16 | 12.893 | 7,471,730 | +14,350 | 0.01% | 96,335,819 |
| 2015-01-19 | 2015-01-15 | 13.035 | 7,457,380 | +15,834 | 0.01% | 97,205,745 |
| 2015-01-16 | 2015-01-14 | 12.914 | 7,441,546 | -7,422 | 0.01% | 96,097,032 |
| 2015-01-15 | 2015-01-13 | 12.954 | 7,448,968 | +49,482 | 0.01% | 96,493,949 |
| 2015-01-14 | 2015-01-12 | 12.934 | 7,399,486 | +9,897 | 0.01% | 95,703,423 |
| 2015-01-13 | 2015-01-09 | 13.035 | 7,389,589 | -18,309 | 0.01% | 96,322,100 |
| 2015-01-12 | 2015-01-08 | 13.035 | 7,407,898 | -2,474 | 0.01% | 96,560,755 |
| 2015-01-09 | 2015-01-07 | 13.095 | 7,410,372 | +8,412 | 0.01% | 97,042,273 |
| 2015-01-08 | 2015-01-06 | 12.994 | 7,401,960 | +2,474 | 0.01% | 96,184,181 |
| 2015-01-07 | 2015-01-05 | 13.176 | 7,399,486 | -38,101 | 0.01% | 97,497,862 |
| 2015-01-06 | 2015-01-02 | 13.136 | 7,437,587 | -63,615 | 0.01% | 97,699,279 |
| 2015-01-05 | 2014-12-31 | 12.873 | 7,501,202 | -15,340 | 0.01% | 96,564,220 |
| 2015-01-02 | 2014-12-29 | 12.873 | 7,516,542 | +83,131 | 0.01% | 96,761,694 |
| 2014-12-30 | 2014-12-24 | 12.469 | 7,433,411 | -34,143 | 0.01% | 92,687,091 |
| 2014-12-29 | 2014-12-22 | 12.792 | 7,467,554 | -135,088 | 0.01% | 95,527,415 |
| 2014-12-23 | 2014-12-19 | 12.368 | 7,602,642 | -27,216 | 0.01% | 94,029,019 |
| 2014-12-22 | 2014-12-18 | 12.247 | 7,629,858 | -1,484 | 0.01% | 93,440,472 |
| 2014-12-19 | 2014-12-17 | 12.267 | 7,631,342 | -7,917 | 0.01% | 93,612,868 |
| 2014-12-18 | 2014-12-16 | 12.085 | 7,639,259 | +24,741 | 0.01% | 92,320,546 |
| 2014-12-17 | 2014-12-15 | 12.166 | 7,614,518 | -2,474 | 0.01% | 92,637,079 |
| 2014-12-16 | 2014-12-12 | 12.125 | 7,616,992 | -57,895 | 0.01% | 92,359,313 |
| 2014-12-15 | 2014-12-11 | 12.267 | 7,674,887 | +6,503 | 0.01% | 94,147,030 |
| 2014-12-12 | 2014-12-10 | 12.348 | 7,668,384 | +42,060 | 0.01% | 94,687,142 |
| 2014-12-11 | 2014-12-09 | 12.247 | 7,626,324 | +171,211 | 0.01% | 93,397,192 |
| 2014-12-10 | 2014-12-08 | 12.954 | 7,455,113 | -137,067 | 0.01% | 96,573,552 |
| 2014-12-09 | 2014-12-05 | 12.469 | 7,592,180 | -50,532 | 0.01% | 94,666,780 |
| 2014-12-08 | 2014-12-04 | 12.105 | 7,642,712 | -151,418 | 0.01% | 92,516,727 |
| 2014-12-05 | 2014-12-03 | 11.822 | 7,794,130 | -31,278 | 0.01% | 92,144,508 |
| 2014-12-04 | 2014-12-02 | 11.863 | 7,825,408 | +37,112 | 0.01% | 92,830,574 |
| 2014-12-03 | 2014-12-01 | 11.580 | 7,788,296 | +170,716 | 0.01% | 90,186,808 |
| 2014-12-02 | 2014-11-28 | 11.883 | 7,617,580 | +4,948 | 0.01% | 90,519,114 |
| 2014-12-01 | 2014-11-27 | 11.721 | 7,612,632 | -5,443 | 0.01% | 89,229,565 |
| 2014-11-28 | 2014-11-26 | 11.802 | 7,618,075 | -20,783 | 0.01% | 89,909,180 |
| 2014-11-27 | 2014-11-25 | 11.580 | 7,638,858 | -136,077 | 0.01% | 88,456,348 |
| 2014-11-26 | 2014-11-24 | 11.560 | 7,774,935 | -12,371 | 0.01% | 89,874,966 |
| 2014-11-25 | 2014-11-21 | 11.317 | 7,787,306 | +2,474 | 0.01% | 88,129,481 |
| 2014-11-24 | 2014-11-20 | 11.277 | 7,784,832 | +7,423 | 0.01% | 87,786,834 |
| 2014-11-19 | 2014-11-17 | 11.479 | 7,777,409 | +34,638 | 0.01% | 89,274,868 |
| 2014-11-18 | 2014-11-14 | 11.681 | 7,742,771 | -17,319 | 0.01% | 90,442,008 |
| 2014-11-17 | 2014-11-13 | 11.661 | 7,760,090 | -1,980 | 0.01% | 90,487,485 |
| 2014-11-13 | 2014-11-11 | 11.560 | 7,762,070 | -26,720 | 0.01% | 89,726,252 |
| 2014-11-11 | 2014-11-07 | 11.418 | 7,788,790 | +9,896 | 0.01% | 88,933,296 |
| 2014-11-07 | 2014-11-05 | 11.560 | 7,778,894 | +4,948 | 0.01% | 89,920,731 |
| 2014-11-05 | 2014-11-03 | 11.600 | 7,773,946 | +4,949 | 0.01% | 90,177,742 |
| 2014-11-04 | 2014-10-31 | 11.681 | 7,768,997 | -59,874 | 0.01% | 90,748,350 |
| 2014-11-03 | 2014-10-30 | 11.560 | 7,828,871 | +24,741 | 0.01% | 90,498,444 |
| 2014-10-31 | 2014-10-29 | 11.620 | 7,804,130 | -57,895 | 0.01% | 90,685,590 |
| 2014-10-30 | 2014-10-28 | 11.499 | 7,862,025 | -13,063 | 0.01% | 90,405,038 |
| 2014-10-29 | 2014-10-27 | 11.216 | 7,875,088 | -4,949 | 0.01% | 88,327,175 |
| 2014-10-28 | 2014-10-24 | 11.297 | 7,880,037 | -8,412 | 0.01% | 89,019,676 |
| 2014-10-27 | 2014-10-23 | 11.378 | 7,888,449 | -6,927 | 0.01% | 89,752,377 |
| 2014-10-24 | 2014-10-22 | 11.337 | 7,895,376 | -24,742 | 0.01% | 89,512,075 |
| 2014-10-17 | 2014-10-15 | 11.236 | 7,920,118 | +9,897 | 0.01% | 88,992,291 |
| 2014-10-16 | 2014-10-14 | 11.095 | 7,910,221 | -18,804 | 0.01% | 87,762,080 |
| 2014-10-15 | 2014-10-13 | 11.115 | 7,929,025 | -19,793 | 0.01% | 88,130,944 |
| 2014-10-14 | 2014-10-10 | 11.095 | 7,948,818 | +4,949 | 0.01% | 88,190,304 |
| 2014-10-13 | 2014-10-09 | 11.277 | 7,943,869 | +12,370 | 0.01% | 89,580,239 |
| 2014-10-10 | 2014-10-08 | 11.095 | 7,931,499 | +23,752 | 0.01% | 87,998,154 |
| 2014-10-09 | 2014-10-07 | 11.196 | 7,907,747 | +37,112 | 0.01% | 88,533,672 |
| 2014-10-08 | 2014-10-06 | 11.135 | 7,870,635 | +9,402 | 0.01% | 87,640,998 |
| 2014-10-07 | 2014-10-03 | 11.034 | 7,861,233 | +45,029 | 0.01% | 86,741,965 |
| 2014-10-06 | 2014-09-30 | 10.994 | 7,816,204 | -174,674 | 0.01% | 85,929,192 |
| 2014-10-03 | 2014-09-29 | 11.155 | 7,990,878 | +63,833 | 0.01% | 89,141,415 |
| 2014-09-30 | 2014-09-26 | 11.378 | 7,927,045 | +47,008 | 0.01% | 90,191,511 |
| 2014-09-29 | 2014-09-25 | 11.398 | 7,880,037 | +3,959 | 0.01% | 89,815,916 |
| 2014-09-26 | 2014-09-24 | 11.519 | 7,876,078 | +64,328 | 0.01% | 90,725,800 |
| 2014-09-24 | 2014-09-22 | 11.378 | 7,811,750 | +22,267 | 0.01% | 88,879,719 |
| 2014-09-23 | 2014-09-19 | 11.539 | 7,789,483 | +9,896 | 0.01% | 89,885,717 |
| 2014-09-22 | 2014-09-18 | 11.580 | 7,779,587 | -4,948 | 0.01% | 90,085,959 |
| 2014-09-19 | 2014-09-17 | 11.741 | 7,784,535 | +4,948 | 0.01% | 91,401,801 |
| 2014-09-18 | 2014-09-16 | 11.519 | 7,779,587 | +2,475 | 0.01% | 89,614,305 |
| 2014-09-17 | 2014-09-15 | 11.560 | 7,777,112 | +57,894 | 0.01% | 89,900,131 |
| 2014-09-16 | 2014-09-12 | 11.681 | 7,719,218 | +76,699 | 0.01% | 90,166,890 |
| 2014-09-15 | 2014-09-11 | 11.701 | 7,642,519 | +160,819 | 0.01% | 89,425,430 |
| 2014-09-12 | 2014-09-10 | 11.741 | 7,481,700 | +23,257 | 0.01% | 87,846,076 |
| 2014-09-10 | 2014-09-05 | 12.024 | 7,458,443 | +101,241 | 0.01% | 89,683,198 |
| 2014-09-08 | 2014-09-04 | 11.964 | 7,357,202 | -2,677 | 0.01% | 88,019,791 |
| 2014-09-05 | 2014-09-03 | 11.944 | 7,359,879 | -230,095 | 0.01% | 87,903,081 |
| 2014-09-04 | 2014-09-02 | 11.479 | 7,589,974 | +37,112 | 0.01% | 87,123,350 |
| 2014-08-29 | 2014-08-27 | 11.802 | 7,552,862 | -43,743 | 0.01% | 89,139,530 |
| 2014-08-28 | 2014-08-26 | 11.944 | 7,596,605 | -2,474 | 0.01% | 90,730,430 |
| 2014-08-27 | 2014-08-25 | 11.964 | 7,599,079 | -9,896 | 0.01% | 90,913,549 |
| 2014-08-26 | 2014-08-22 | 11.903 | 7,608,975 | +989 | 0.01% | 90,570,632 |
| 2014-08-25 | 2014-08-21 | 11.782 | 7,607,986 | +54,466 | 0.01% | 89,636,358 |
| 2014-08-22 | 2014-08-20 | 11.883 | 7,553,520 | -9,897 | 0.01% | 89,757,894 |
| 2014-08-21 | 2014-08-19 | 11.883 | 7,563,417 | +5,938 | 0.01% | 89,875,499 |
| 2014-08-20 | 2014-08-18 | 11.843 | 7,557,479 | +2,969 | 0.01% | 89,499,479 |
| 2014-08-18 | 2014-08-14 | 11.883 | 7,554,510 | -18,308 | 0.01% | 89,769,658 |
| 2014-08-15 | 2014-08-13 | 12.024 | 7,572,818 | -2,474 | 0.01% | 91,058,487 |
| 2014-08-13 | 2014-08-11 | 11.923 | 7,575,292 | -7,423 | 0.01% | 90,322,788 |
| 2014-08-12 | 2014-08-08 | 11.681 | 7,582,715 | -47,998 | 0.01% | 88,572,421 |
| 2014-08-08 | 2014-08-06 | 11.883 | 7,630,713 | +49,483 | 0.01% | 90,675,172 |
| 2014-08-07 | 2014-08-05 | 11.903 | 7,581,230 | +74,224 | 0.01% | 90,240,379 |
| 2014-08-06 | 2014-08-04 | 12.004 | 7,507,006 | -74,224 | 0.01% | 90,115,429 |
| 2014-08-04 | 2014-07-31 | 12.085 | 7,581,230 | -173,190 | 0.01% | 91,619,264 |
| 2014-08-01 | 2014-07-30 | 12.045 | 7,754,420 | -118,759 | 0.01% | 93,398,849 |
| 2014-07-31 | 2014-07-29 | 11.984 | 7,873,179 | -19,793 | 0.01% | 94,351,925 |
| 2014-07-30 | 2014-07-28 | 11.923 | 7,892,972 | -79,667 | 0.01% | 94,110,595 |
| 2014-07-29 | 2014-07-25 | 11.762 | 7,972,639 | -17,319 | 0.01% | 93,771,536 |
| 2014-07-28 | 2014-07-24 | 11.701 | 7,989,958 | -53,936 | 0.01% | 93,490,828 |
| 2014-07-25 | 2014-07-23 | 11.600 | 8,043,894 | -7,918 | 0.01% | 93,309,138 |
| 2014-07-24 | 2014-07-22 | 11.479 | 8,051,812 | -103,913 | 0.01% | 92,424,669 |
| 2014-07-23 | 2014-07-21 | 11.277 | 8,155,725 | -990 | 0.01% | 91,969,265 |
| 2014-07-22 | 2014-07-18 | 11.277 | 8,156,715 | -530 | 0.01% | 91,980,429 |
| 2014-07-18 | 2014-07-16 | 11.277 | 8,157,245 | +148,944 | 0.01% | 91,986,406 |
| 2014-07-17 | 2014-07-15 | 11.277 | 8,008,301 | +494 | 0.01% | 90,306,816 |
| 2014-07-16 | 2014-07-14 | 11.277 | 8,007,807 | -31,669 | 0.01% | 90,301,246 |
| 2014-07-15 | 2014-07-11 | 11.236 | 8,039,476 | -4,453 | 0.01% | 90,333,425 |
| 2014-07-11 | 2014-07-09 | 11.236 | 8,043,929 | -76,698 | 0.01% | 90,383,460 |
| 2014-07-10 | 2014-07-08 | 11.398 | 8,120,627 | +15,339 | 0.01% | 92,558,138 |
| 2014-07-09 | 2014-07-07 | 11.357 | 8,105,288 | -18,308 | 0.01% | 92,055,706 |
| 2014-07-08 | 2014-07-04 | 11.398 | 8,123,596 | -5,093 | 0.01% | 92,591,979 |
| 2014-07-07 | 2014-07-03 | 11.337 | 8,128,689 | -4,948 | 0.01% | 92,157,209 |
| 2014-07-04 | 2014-07-02 | 11.317 | 8,133,637 | -27,285 | 0.01% | 92,048,933 |
| 2014-07-03 | 2014-06-30 | 12.659 | 8,160,922 | +2,475 | 0.01% | 103,307,618 |
| 2014-07-02 | 2014-06-27 | 12.594 | 8,158,447 | +627,945 | 0.01% | 102,747,570 |
| 2014-06-30 | 2014-06-26 | 12.616 | 7,530,502 | -11,573 | 0.01% | 95,001,898 |
| 2014-06-27 | 2014-06-25 | 12.400 | 7,542,075 | +9,258 | 0.01% | 93,518,654 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,532,817 | +3,639 | 0.01% | 93,566,583 |
| 2014-06-25 | 2014-06-23 | 12.356 | 7,529,178 | +18,979 | 0.01% | 93,033,444 |
| 2014-06-24 | 2014-06-20 | 12.637 | 7,510,199 | -9,258 | 0.01% | 94,907,999 |
| 2014-06-23 | 2014-06-19 | 12.594 | 7,519,457 | -30,090 | 0.01% | 94,700,123 |
| 2014-06-20 | 2014-06-18 | 12.464 | 7,549,547 | +10,184 | 0.01% | 94,100,561 |
| 2014-06-19 | 2014-06-17 | 12.508 | 7,539,363 | +2,315 | 0.01% | 94,299,355 |
| 2014-06-18 | 2014-06-16 | 12.594 | 7,537,048 | +21,757 | 0.01% | 94,921,664 |
| 2014-06-13 | 2014-06-11 | 12.572 | 7,515,291 | +3,241 | 0.01% | 94,485,310 |
| 2014-06-12 | 2014-06-10 | 12.594 | 7,512,050 | +79,622 | 0.01% | 94,606,839 |
| 2014-06-11 | 2014-06-09 | 12.464 | 7,432,428 | -78,697 | 0.01% | 92,640,743 |
| 2014-06-10 | 2014-06-06 | 12.292 | 7,511,125 | -166,650 | 0.01% | 92,323,607 |
| 2014-06-09 | 2014-06-05 | 12.464 | 7,677,775 | +1,851 | 0.01% | 95,698,846 |
| 2014-06-06 | 2014-06-04 | 12.486 | 7,675,924 | +60,180 | 0.01% | 95,841,590 |
| 2014-06-04 | 2014-05-30 | 12.292 | 7,615,744 | -3,963 | 0.01% | 93,609,540 |
| 2014-06-03 | 2014-05-29 | 12.270 | 7,619,707 | -19,905 | 0.01% | 93,493,650 |
| 2014-05-30 | 2014-05-28 | 12.270 | 7,639,612 | -18,517 | 0.01% | 93,737,884 |
| 2014-05-29 | 2014-05-27 | 12.097 | 7,658,129 | -4,629 | 0.01% | 92,641,635 |
| 2014-05-28 | 2014-05-26 | 12.140 | 7,662,758 | -81,011 | 0.01% | 93,028,696 |
| 2014-05-27 | 2014-05-23 | 12.140 | 7,743,769 | -12,036 | 0.01% | 94,012,199 |
| 2014-05-26 | 2014-05-22 | 12.119 | 7,755,805 | -15,276 | 0.01% | 93,990,779 |
| 2014-05-23 | 2014-05-21 | 11.946 | 7,771,081 | -16,202 | 0.01% | 92,832,933 |
| 2014-05-20 | 2014-05-16 | 11.903 | 7,787,283 | -12,036 | 0.01% | 92,690,039 |
| 2014-05-19 | 2014-05-15 | 11.903 | 7,799,319 | -4,166 | 0.01% | 92,833,300 |
| 2014-05-16 | 2014-05-14 | 11.881 | 7,803,485 | -11,110 | 0.01% | 92,714,315 |
| 2014-05-15 | 2014-05-13 | 11.644 | 7,814,595 | -27,775 | 0.01% | 90,989,389 |
| 2014-05-14 | 2014-05-12 | 11.644 | 7,842,370 | +6,943 | 0.01% | 91,312,787 |
| 2014-05-13 | 2014-05-09 | 11.449 | 7,835,427 | +4,629 | 0.01% | 89,708,593 |
| 2014-05-09 | 2014-05-07 | 11.384 | 7,830,798 | +18,517 | 0.01% | 89,148,111 |
| 2014-05-08 | 2014-05-05 | 11.514 | 7,812,281 | -57,865 | 0.01% | 89,949,877 |
| 2014-05-07 | 2014-05-02 | 11.492 | 7,870,146 | +926 | 0.01% | 90,446,117 |
| 2014-05-05 | 2014-04-30 | 11.557 | 7,869,220 | -21,294 | 0.01% | 90,945,450 |
| 2014-04-30 | 2014-04-28 | 11.492 | 7,890,514 | -2,315 | 0.01% | 90,680,193 |
| 2014-04-28 | 2014-04-24 | 11.622 | 7,892,829 | -1,842 | 0.01% | 91,729,806 |
| 2014-04-25 | 2014-04-23 | 11.536 | 7,894,671 | +27,775 | 0.01% | 91,069,049 |
| 2014-04-24 | 2014-04-22 | 11.687 | 7,866,896 | +13,425 | 0.01% | 91,938,239 |
| 2014-04-22 | 2014-04-16 | 11.665 | 7,853,471 | -13,888 | 0.01% | 91,611,693 |
| 2014-04-17 | 2014-04-15 | 11.687 | 7,867,359 | -32,404 | 0.01% | 91,943,650 |
| 2014-04-16 | 2014-04-14 | 11.903 | 7,899,763 | -17,128 | 0.01% | 94,028,859 |
| 2014-04-15 | 2014-04-11 | 11.816 | 7,916,891 | +9,258 | 0.01% | 93,548,644 |
| 2014-04-14 | 2014-04-10 | 11.989 | 7,907,633 | -11,573 | 0.01% | 94,805,819 |
| 2014-04-11 | 2014-04-09 | 12.119 | 7,919,206 | -63,882 | 0.01% | 95,970,997 |
| 2014-04-10 | 2014-04-08 | 12.011 | 7,983,088 | -27,174 | 0.01% | 95,882,912 |
| 2014-04-09 | 2014-04-07 | 11.773 | 8,010,262 | -16,202 | 0.01% | 94,305,871 |
| 2014-04-08 | 2014-04-04 | 11.665 | 8,026,464 | -15,276 | 0.01% | 93,629,678 |
| 2014-04-07 | 2014-04-03 | 11.665 | 8,041,740 | -13,888 | 0.01% | 93,807,874 |
| 2014-04-04 | 2014-04-02 | 11.557 | 8,055,628 | -11,573 | 0.01% | 93,099,788 |
| 2014-04-03 | 2014-04-01 | 11.687 | 8,067,201 | +12,962 | 0.01% | 94,279,148 |
| 2014-04-02 | 2014-03-31 | 11.730 | 8,054,239 | -11,110 | 0.01% | 94,475,641 |
| 2014-04-01 | 2014-03-28 | 11.579 | 8,065,349 | -142,579 | 0.01% | 93,386,363 |
| 2014-03-31 | 2014-03-27 | 11.427 | 8,207,928 | -84,714 | 0.01% | 93,796,086 |
| 2014-03-28 | 2014-03-26 | 11.406 | 8,292,642 | -32,404 | 0.01% | 94,585,017 |
| 2014-03-26 | 2014-03-24 | 11.147 | 8,325,046 | -11,573 | 0.01% | 92,796,554 |
| 2014-03-25 | 2014-03-21 | 10.801 | 8,336,619 | +30,089 | 0.01% | 90,044,142 |
| 2014-03-24 | 2014-03-20 | 10.628 | 8,306,530 | +107,398 | 0.01% | 88,283,643 |
| 2014-03-21 | 2014-03-19 | 10.823 | 8,199,132 | +16,202 | 0.01% | 88,736,258 |
| 2014-03-20 | 2014-03-18 | 10.866 | 8,182,930 | -145,357 | 0.01% | 88,914,446 |
| 2014-03-19 | 2014-03-17 | 10.909 | 8,328,287 | -162,484 | 0.01% | 90,853,689 |
| 2014-03-18 | 2014-03-14 | 10.866 | 8,490,771 | +177,761 | 0.01% | 92,259,399 |
| 2014-03-17 | 2014-03-13 | 10.887 | 8,313,010 | +44,440 | 0.01% | 90,507,454 |
| 2014-03-14 | 2014-03-12 | 10.909 | 8,268,570 | +58,790 | 0.01% | 90,202,234 |
| 2014-03-13 | 2014-03-11 | 11.060 | 8,209,780 | +32,405 | 0.01% | 90,802,329 |
| 2014-03-12 | 2014-03-10 | 11.082 | 8,177,375 | +99,990 | 0.01% | 90,620,569 |
| 2014-03-11 | 2014-03-07 | 11.319 | 8,077,385 | -6,944 | 0.01% | 91,431,865 |
| 2014-03-10 | 2014-03-06 | 11.168 | 8,084,329 | +20,832 | 0.01% | 90,287,999 |
| 2014-03-07 | 2014-03-05 | 11.190 | 8,063,497 | +33,330 | 0.01% | 90,229,530 |
| 2014-03-06 | 2014-03-04 | 11.363 | 8,030,167 | +4,629 | 0.01% | 91,244,318 |
| 2014-03-05 | 2014-03-03 | 11.363 | 8,025,538 | -13,888 | 0.01% | 91,191,720 |
| 2014-03-04 | 2014-02-28 | 11.514 | 8,039,426 | +2,315 | 0.01% | 92,565,203 |
| 2014-03-03 | 2014-02-27 | 11.579 | 8,037,111 | -23,146 | 0.01% | 93,059,403 |
| 2014-02-28 | 2014-02-26 | 11.363 | 8,060,257 | +4,629 | 0.01% | 91,586,221 |
| 2014-02-27 | 2014-02-25 | 11.341 | 8,055,628 | -18,517 | 0.01% | 91,359,605 |
| 2014-02-26 | 2014-02-24 | 11.363 | 8,074,145 | +41,663 | 0.01% | 91,744,026 |
| 2014-02-24 | 2014-02-20 | 11.492 | 8,032,482 | +54,625 | 0.01% | 92,311,732 |
| 2014-02-20 | 2014-02-18 | 11.730 | 7,977,857 | -48,607 | 0.01% | 93,579,686 |
| 2014-02-19 | 2014-02-17 | 11.838 | 8,026,464 | -926 | 0.01% | 95,016,784 |
| 2014-02-18 | 2014-02-14 | 11.644 | 8,027,390 | -7,406 | 0.01% | 93,467,071 |
| 2014-02-17 | 2014-02-13 | 11.579 | 8,034,796 | -4,630 | 0.01% | 93,032,598 |
| 2014-02-14 | 2014-02-12 | 11.730 | 8,039,426 | -79,622 | 0.01% | 94,301,886 |
| 2014-02-13 | 2014-02-11 | 11.536 | 8,119,048 | -39,348 | 0.01% | 93,657,352 |
| 2014-02-12 | 2014-02-10 | 11.190 | 8,158,396 | +451,809 | 0.01% | 91,291,438 |
| 2014-02-11 | 2014-02-07 | 11.363 | 7,706,587 | +4,629 | 0.01% | 87,567,578 |
| 2014-02-10 | 2014-02-06 | 11.233 | 7,701,958 | +2,315 | 0.01% | 86,516,710 |
| 2014-02-07 | 2014-02-05 | 11.168 | 7,699,643 | +33,330 | 0.01% | 85,991,721 |
| 2014-02-06 | 2014-02-04 | 11.233 | 7,666,313 | +126,839 | 0.01% | 86,116,307 |
| 2014-02-05 | 2014-01-30 | 11.644 | 7,539,474 | +51,847 | 0.01% | 87,786,012 |
| 2014-02-04 | 2014-01-28 | 11.406 | 7,487,627 | +36,108 | 0.01% | 85,403,099 |
| 2014-01-29 | 2014-01-27 | 11.449 | 7,451,519 | +138,875 | 0.01% | 85,313,192 |
| 2014-01-28 | 2014-01-24 | 11.665 | 7,312,644 | +22,220 | 0.01% | 85,302,881 |
| 2014-01-27 | 2014-01-23 | 11.773 | 7,290,424 | +57,865 | 0.01% | 85,831,123 |
| 2014-01-24 | 2014-01-22 | 12.140 | 7,232,559 | -4,629 | 0.01% | 87,805,922 |
| 2014-01-23 | 2014-01-21 | 11.989 | 7,237,188 | -1,852 | 0.01% | 86,767,752 |
| 2014-01-22 | 2014-01-20 | 11.644 | 7,239,040 | +28,701 | 0.01% | 84,287,903 |
| 2014-01-21 | 2014-01-17 | 11.860 | 7,210,339 | +6,944 | 0.01% | 85,511,305 |
| 2014-01-20 | 2014-01-16 | 11.989 | 7,203,395 | +926 | 0.01% | 86,362,602 |
| 2014-01-17 | 2014-01-15 | 11.968 | 7,202,469 | +9,258 | 0.01% | 86,195,912 |
| 2014-01-15 | 2014-01-13 | 12.054 | 7,193,211 | -15,739 | 0.01% | 86,706,670 |
| 2014-01-14 | 2014-01-10 | 11.989 | 7,208,950 | -7,916 | 0.01% | 86,429,202 |
| 2014-01-13 | 2014-01-09 | 11.968 | 7,216,866 | +12,499 | 0.01% | 86,368,209 |
| 2014-01-10 | 2014-01-08 | 12.184 | 7,204,367 | +19,012 | 0.01% | 87,774,919 |
| 2014-01-09 | 2014-01-07 | 12.011 | 7,185,355 | +12,036 | 0.01% | 86,301,537 |
| 2014-01-08 | 2014-01-06 | 12.076 | 7,173,319 | +7,870 | 0.01% | 86,621,851 |
| 2014-01-07 | 2014-01-03 | 12.270 | 7,165,449 | +32,867 | 0.01% | 87,919,913 |
| 2014-01-06 | 2014-01-02 | 12.572 | 7,132,582 | +27,775 | 0.01% | 89,673,736 |
| 2014-01-03 | 2013-12-31 | 12.637 | 7,104,807 | +23,146 | 0.01% | 89,784,973 |
| 2014-01-02 | 2013-12-27 | 12.767 | 7,081,661 | +4,629 | 0.01% | 90,410,344 |
| 2013-12-30 | 2013-12-24 | 12.767 | 7,077,032 | +45,366 | 0.01% | 90,351,246 |
| 2013-12-27 | 2013-12-20 | 12.594 | 7,031,666 | +60,179 | 0.01% | 88,556,878 |
| 2013-12-23 | 2013-12-19 | 12.616 | 6,971,487 | +25,924 | 0.01% | 87,949,581 |
| 2013-12-20 | 2013-12-18 | 12.832 | 6,945,563 | -2,315 | 0.01% | 89,122,920 |
| 2013-12-19 | 2013-12-17 | 12.788 | 6,947,878 | +4,629 | 0.01% | 88,852,448 |
| 2013-12-18 | 2013-12-16 | 12.853 | 6,943,249 | -3,703 | 0.01% | 89,243,216 |
| 2013-12-16 | 2013-12-12 | 12.896 | 6,946,952 | +7,870 | 0.01% | 89,590,949 |
| 2013-12-13 | 2013-12-11 | 13.091 | 6,939,082 | +41,662 | 0.01% | 90,838,541 |
| 2013-12-11 | 2013-12-09 | 13.501 | 6,897,420 | -4,629 | 0.01% | 93,124,123 |
| 2013-12-09 | 2013-12-05 | 13.415 | 6,902,049 | +49,069 | 0.01% | 92,590,226 |
| 2013-12-06 | 2013-12-04 | 13.415 | 6,852,980 | +1,389 | 0.01% | 91,931,971 |
| 2013-12-04 | 2013-12-02 | 13.588 | 6,851,591 | +23,146 | 0.01% | 93,097,406 |
| 2013-12-03 | 2013-11-29 | 13.566 | 6,828,445 | +2,778 | 0.01% | 92,635,397 |
| 2013-12-02 | 2013-11-28 | 13.501 | 6,825,667 | -32,405 | 0.01% | 92,155,364 |
| 2013-11-29 | 2013-11-27 | 13.501 | 6,858,072 | -2,314 | 0.01% | 92,592,874 |
| 2013-11-28 | 2013-11-26 | 13.436 | 6,860,386 | -48,607 | 0.01% | 92,179,520 |
| 2013-11-25 | 2013-11-21 | 13.393 | 6,908,993 | -9,258 | 0.01% | 92,534,131 |
| 2013-11-22 | 2013-11-20 | 13.588 | 6,918,251 | -21,294 | 0.01% | 94,003,163 |
| 2013-11-21 | 2013-11-19 | 13.480 | 6,939,545 | -43,515 | 0.01% | 93,542,957 |
| 2013-11-20 | 2013-11-18 | 13.393 | 6,983,060 | -213,405 | 0.01% | 93,526,131 |
| 2013-11-19 | 2013-11-15 | 12.896 | 7,196,465 | +4,629 | 0.01% | 92,808,778 |
| 2013-11-15 | 2013-11-13 | 12.529 | 7,191,836 | +71,753 | 0.01% | 90,107,984 |
| 2013-11-14 | 2013-11-12 | 12.896 | 7,120,083 | -4,630 | 0.01% | 91,823,722 |
| 2013-11-13 | 2013-11-11 | 13.048 | 7,124,713 | +5,921 | 0.01% | 92,960,793 |
| 2013-11-11 | 2013-11-07 | 12.810 | 7,118,792 | +4,629 | 0.01% | 91,191,950 |
| 2013-11-07 | 2013-11-05 | 13.004 | 7,114,163 | +194,426 | 0.01% | 92,515,779 |
| 2013-11-06 | 2013-11-04 | 13.134 | 6,919,737 | -30,553 | 0.01% | 90,884,260 |
| 2013-11-05 | 2013-11-01 | 13.069 | 6,950,290 | -50,921 | 0.01% | 90,835,123 |
| 2013-11-04 | 2013-10-31 | 13.004 | 7,001,211 | -9,258 | 0.01% | 91,046,900 |
| 2013-11-01 | 2013-10-30 | 13.026 | 7,010,469 | -19,443 | 0.01% | 91,318,736 |
| 2013-10-31 | 2013-10-29 | 12.724 | 7,029,912 | -6,480 | 0.01% | 89,445,952 |
| 2013-10-29 | 2013-10-25 | 12.335 | 7,036,392 | +59,253 | 0.01% | 86,792,389 |
| 2013-10-28 | 2013-10-24 | 12.443 | 6,977,139 | +19,906 | 0.01% | 86,815,119 |
| 2013-10-25 | 2013-10-23 | 12.680 | 6,957,233 | +162,947 | 0.01% | 88,220,630 |
| 2013-10-24 | 2013-10-22 | 12.983 | 6,794,286 | +67,586 | 0.01% | 88,209,184 |
| 2013-10-23 | 2013-10-21 | 13.069 | 6,726,700 | -4,629 | 0.01% | 87,912,968 |
| 2013-10-22 | 2013-10-18 | 13.069 | 6,731,329 | +9,258 | 0.01% | 87,973,465 |
| 2013-10-21 | 2013-10-17 | 12.961 | 6,722,071 | +4,629 | 0.01% | 87,126,417 |
| 2013-10-18 | 2013-10-16 | 13.091 | 6,717,442 | +18,517 | 0.01% | 87,937,083 |
| 2013-10-17 | 2013-10-15 | 13.134 | 6,698,925 | -46,292 | 0.01% | 87,984,101 |
| 2013-10-15 | 2013-10-10 | 12.918 | 6,745,217 | -43,977 | 0.01% | 87,134,996 |
| 2013-10-11 | 2013-10-09 | 13.026 | 6,789,194 | +9,258 | 0.01% | 88,436,396 |
| 2013-10-10 | 2013-10-08 | 13.091 | 6,779,936 | -495 | 0.01% | 88,755,183 |
| 2013-10-09 | 2013-10-07 | 13.026 | 6,780,431 | +46,292 | 0.01% | 88,322,249 |
| 2013-10-08 | 2013-10-04 | 13.112 | 6,734,139 | -4,629 | 0.01% | 88,301,133 |
| 2013-10-07 | 2013-10-03 | 13.091 | 6,738,768 | -2,315 | 0.01% | 88,216,259 |
| 2013-10-04 | 2013-10-02 | 12.918 | 6,741,083 | -13,887 | 0.01% | 87,081,593 |
| 2013-10-03 | 2013-09-30 | 12.896 | 6,754,970 | +88,417 | 0.01% | 87,115,064 |
| 2013-10-02 | 2013-09-27 | 13.091 | 6,666,553 | -9,444 | 0.01% | 87,270,902 |
| 2013-09-30 | 2013-09-26 | 13.112 | 6,675,997 | +4,630 | 0.01% | 87,538,748 |
| 2013-09-27 | 2013-09-25 | 13.285 | 6,671,367 | +36,570 | 0.01% | 88,630,960 |
| 2013-09-25 | 2013-09-23 | 13.307 | 6,634,797 | +2,778 | 0.01% | 88,288,443 |
| 2013-09-24 | 2013-09-19 | 13.415 | 6,632,019 | -14,814 | 0.01% | 88,967,803 |
| 2013-09-19 | 2013-09-17 | 13.242 | 6,646,833 | +1,389 | 0.01% | 88,017,848 |
| 2013-09-18 | 2013-09-16 | 13.264 | 6,645,444 | -28,238 | 0.01% | 88,143,011 |
| 2013-09-17 | 2013-09-13 | 13.048 | 6,673,682 | +463 | 0.01% | 87,075,896 |
| 2013-09-16 | 2013-09-12 | 13.156 | 6,673,219 | -27,775 | 0.01% | 87,790,632 |
| 2013-09-13 | 2013-09-11 | 13.091 | 6,700,994 | -1,884 | 0.01% | 87,721,765 |
| 2013-09-12 | 2013-09-10 | 13.177 | 6,702,878 | -65,735 | 0.01% | 88,325,612 |
| 2013-09-11 | 2013-09-09 | 12.983 | 6,768,613 | +6,944 | 0.01% | 87,875,875 |
| 2013-09-10 | 2013-09-06 | 12.853 | 6,761,669 | -51,847 | 0.01% | 86,909,326 |
| 2013-09-09 | 2013-09-05 | 12.810 | 6,813,516 | -44,903 | 0.01% | 87,281,355 |
| 2013-09-06 | 2013-09-04 | 12.637 | 6,858,419 | +23,146 | 0.01% | 86,671,315 |
| 2013-09-05 | 2013-09-03 | 12.810 | 6,835,273 | -63,883 | 0.01% | 87,560,063 |
| 2013-09-04 | 2013-09-02 | 12.572 | 6,899,156 | -41,662 | 0.01% | 86,739,009 |
| 2013-09-03 | 2013-08-30 | 12.270 | 6,940,818 | +48,606 | 0.01% | 85,163,696 |
| 2013-09-02 | 2013-08-29 | 12.313 | 6,892,212 | +23,146 | 0.01% | 84,865,073 |
| 2013-08-30 | 2013-08-28 | 12.140 | 6,869,066 | +31,016 | 0.01% | 83,392,983 |
| 2013-08-29 | 2013-08-27 | 12.400 | 6,838,050 | -20,832 | 0.01% | 84,789,031 |
| 2013-08-28 | 2013-08-26 | 12.594 | 6,858,882 | -6,481 | 0.01% | 86,380,834 |
| 2013-08-27 | 2013-08-23 | 12.508 | 6,865,363 | +926 | 0.01% | 85,869,231 |
| 2013-08-26 | 2013-08-22 | 12.616 | 6,864,437 | -143,504 | 0.01% | 86,599,080 |
| 2013-08-23 | 2013-08-21 | 12.313 | 7,007,941 | -33,331 | 0.01% | 86,290,066 |
| 2013-08-22 | 2013-08-20 | 12.486 | 7,041,272 | +243,496 | 0.01% | 87,917,325 |
| 2013-08-21 | 2013-08-19 | 12.853 | 6,797,776 | +4,629 | 0.01% | 87,373,417 |
| 2013-08-20 | 2013-08-16 | 12.853 | 6,793,147 | -25,461 | 0.01% | 87,313,920 |
| 2013-08-19 | 2013-08-15 | 12.832 | 6,818,608 | -261,549 | 0.01% | 87,493,880 |
| 2013-08-16 | 2013-08-13 | 12.918 | 7,080,157 | -221,275 | 0.01% | 91,461,765 |
| 2013-08-15 | 2013-08-12 | 12.637 | 7,301,432 | -13,887 | 0.01% | 92,269,766 |
| 2013-08-13 | 2013-08-09 | 12.184 | 7,315,319 | -4,630 | 0.01% | 89,126,711 |
| 2013-08-12 | 2013-08-08 | 12.097 | 7,319,949 | +13,888 | 0.01% | 88,550,616 |
| 2013-08-08 | 2013-08-06 | 12.292 | 7,306,061 | +3,703 | 0.01% | 89,803,046 |
| 2013-08-07 | 2013-08-05 | 12.443 | 7,302,358 | -133 | 0.01% | 90,861,753 |
| 2013-08-06 | 2013-08-02 | 12.508 | 7,302,491 | -97,213 | 0.01% | 91,336,655 |
| 2013-08-05 | 2013-08-01 | 12.508 | 7,399,704 | +108,786 | 0.01% | 92,552,556 |
| 2013-08-02 | 2013-07-31 | 12.508 | 7,290,918 | -27,313 | 0.01% | 91,191,904 |
| 2013-08-01 | 2013-07-30 | 12.421 | 7,318,231 | -9,258 | 0.01% | 90,901,168 |
| 2013-07-31 | 2013-07-29 | 12.356 | 7,327,489 | +88,417 | 0.01% | 90,541,297 |
| 2013-07-30 | 2013-07-26 | 12.486 | 7,239,072 | -20,831 | 0.01% | 90,387,056 |
| 2013-07-29 | 2013-07-25 | 12.443 | 7,259,903 | -266,178 | 0.01% | 90,333,494 |
| 2013-07-26 | 2013-07-24 | 12.356 | 7,526,081 | +150,449 | 0.01% | 92,995,177 |
| 2013-07-25 | 2013-07-23 | 12.313 | 7,375,632 | -201,833 | 0.01% | 90,817,512 |
| 2013-07-24 | 2013-07-22 | 11.752 | 7,577,465 | -92,584 | 0.01% | 89,046,806 |
| 2013-07-23 | 2013-07-19 | 11.860 | 7,670,049 | +4,630 | 0.01% | 90,963,254 |
| 2013-07-22 | 2013-07-18 | 11.924 | 7,665,419 | +419,867 | 0.01% | 91,405,112 |
| 2013-07-19 | 2013-07-17 | 11.860 | 7,245,552 | -121,521 | 0.01% | 85,928,915 |
| 2013-07-18 | 2013-07-16 | 11.816 | 7,367,073 | +229,144 | 0.01% | 87,051,810 |
| 2013-07-17 | 2013-07-15 | 11.860 | 7,137,929 | -4,629 | 0.01% | 84,652,556 |
| 2013-07-16 | 2013-07-12 | 11.752 | 7,142,558 | +57,402 | 0.01% | 83,935,983 |
| 2013-07-15 | 2013-07-11 | 11.903 | 7,085,156 | -183,316 | 0.01% | 84,332,800 |
| 2013-07-12 | 2013-07-10 | 11.557 | 7,268,472 | -305,063 | 0.01% | 84,002,538 |
| 2013-07-11 | 2013-07-09 | 11.341 | 7,573,535 | +198,592 | 0.01% | 85,892,145 |
| 2013-07-10 | 2013-07-08 | 11.341 | 7,374,943 | +103,694 | 0.01% | 83,639,895 |
| 2013-07-09 | 2013-07-05 | 11.579 | 7,271,249 | -34,117 | 0.01% | 84,191,707 |
| 2013-07-08 | 2013-07-04 | 11.319 | 7,305,366 | +121,285 | 0.01% | 82,693,005 |
| 2013-07-05 | 2013-07-03 | 11.125 | 7,184,081 | -125,312 | 0.01% | 79,923,401 |
| 2013-07-04 | 2013-07-02 | 11.406 | 7,309,393 | +210,627 | 0.01% | 83,370,181 |
| 2013-07-03 | 2013-06-28 | 11.860 | 7,098,766 | +5,093 | 0.01% | 84,188,101 |
| 2013-07-02 | 2013-06-27 | 11.644 | 7,093,673 | -201,069 | 0.01% | 82,595,319 |
| 2013-06-28 | 2013-06-26 | 11.687 | 7,294,742 | -147,208 | 0.01% | 85,251,633 |
| 2013-06-27 | 2013-06-25 | 10.974 | 7,441,950 | +194,888 | 0.01% | 81,666,880 |
| 2013-06-26 | 2013-06-24 | 10.974 | 7,247,062 | +66,198 | 0.01% | 79,528,208 |
| 2013-06-25 | 2013-06-21 | 11.211 | 7,180,864 | +3,703 | 0.01% | 80,508,098 |
| 2013-06-24 | 2013-06-20 | 11.125 | 7,177,161 | +476,343 | 0.01% | 79,846,415 |
| 2013-06-21 | 2013-06-19 | 11.730 | 6,700,818 | +121,748 | 0.01% | 78,600,111 |
| 2013-06-20 | 2013-06-18 | 12.032 | 6,579,070 | +30,552 | 0.01% | 79,161,718 |
| 2013-06-19 | 2013-06-17 | 12.097 | 6,548,518 | -39,811 | 0.01% | 79,218,490 |
| 2013-06-18 | 2013-06-14 | 11.816 | 6,588,329 | +55,088 | 0.01% | 77,849,909 |
| 2013-06-17 | 2013-06-13 | 11.946 | 6,533,241 | +326,820 | 0.01% | 78,045,760 |
| 2013-06-14 | 2013-06-11 | 13.840 | 6,206,421 | +109,712 | 0.01% | 85,896,145 |
| 2013-06-13 | 2013-06-10 | 14.023 | 6,096,709 | +332,043 | 0.01% | 85,493,483 |
| 2013-06-11 | 2013-06-07 | 13.931 | 5,764,666 | +194,966 | 0.01% | 80,309,794 |
| 2013-06-10 | 2013-06-06 | 14.069 | 5,569,700 | +122,399 | 0.01% | 78,358,116 |
| 2013-06-07 | 2013-06-05 | 14.229 | 5,447,301 | +17,486 | 0.01% | 77,508,410 |
| 2013-06-06 | 2013-06-04 | 14.320 | 5,429,815 | +6,557 | 0.01% | 77,756,452 |
| 2013-06-05 | 2013-06-03 | 14.343 | 5,423,258 | -87,428 | 0.01% | 77,786,615 |
| 2013-06-04 | 2013-05-31 | 14.412 | 5,510,686 | -2,186 | 0.01% | 79,418,793 |
| 2013-06-03 | 2013-05-30 | 14.526 | 5,512,872 | +13,114 | 0.01% | 80,080,855 |
| 2013-05-31 | 2013-05-29 | 14.458 | 5,499,758 | +18,076 | 0.01% | 79,512,924 |
| 2013-05-30 | 2013-05-28 | 14.663 | 5,481,682 | -11,365 | 0.01% | 80,380,173 |
| 2013-05-29 | 2013-05-27 | 14.458 | 5,493,047 | +9,617 | 0.01% | 79,415,900 |
| 2013-05-28 | 2013-05-24 | 14.412 | 5,483,430 | +10,491 | 0.01% | 79,025,986 |
| 2013-05-27 | 2013-05-23 | 14.412 | 5,472,939 | +222,506 | 0.01% | 78,874,792 |
| 2013-05-24 | 2013-05-22 | 14.755 | 5,250,433 | +6,557 | 0.00% | 77,469,705 |
| 2013-05-23 | 2013-05-21 | 14.778 | 5,243,876 | +43,714 | 0.00% | 77,492,915 |
| 2013-05-22 | 2013-05-20 | 14.984 | 5,200,162 | -126,771 | 0.00% | 77,917,542 |
| 2013-05-21 | 2013-05-16 | 14.755 | 5,326,933 | +40,217 | 0.01% | 78,598,456 |
| 2013-05-20 | 2013-05-15 | 14.824 | 5,286,716 | +49,834 | 0.01% | 78,367,872 |
| 2013-05-16 | 2013-05-14 | 14.732 | 5,236,882 | +1,749 | 0.00% | 77,149,963 |
| 2013-05-15 | 2013-05-13 | 14.824 | 5,235,133 | +2,622 | 0.00% | 77,603,229 |
| 2013-05-14 | 2013-05-10 | 15.190 | 5,232,511 | -19,671 | 0.00% | 79,479,531 |
| 2013-05-13 | 2013-05-09 | 15.029 | 5,252,182 | +5,246 | 0.00% | 78,937,289 |
| 2013-05-09 | 2013-05-07 | 15.007 | 5,246,936 | -104,914 | 0.00% | 78,738,416 |
| 2013-05-08 | 2013-05-06 | 14.915 | 5,351,850 | -86,861 | 0.01% | 79,823,101 |
| 2013-05-07 | 2013-05-03 | 14.778 | 5,438,711 | -4,371 | 0.01% | 80,372,147 |
| 2013-05-06 | 2013-05-02 | 14.801 | 5,443,082 | +83,057 | 0.01% | 80,561,256 |
| 2013-05-03 | 2013-04-30 | 14.869 | 5,360,025 | -14,863 | 0.01% | 79,699,802 |
| 2013-05-02 | 2013-04-29 | 14.755 | 5,374,888 | +13,989 | 0.01% | 79,306,029 |
| 2013-04-30 | 2013-04-26 | 14.595 | 5,360,899 | +54,642 | 0.01% | 78,241,176 |
| 2013-04-29 | 2013-04-25 | 14.480 | 5,306,257 | -211,576 | 0.01% | 76,836,763 |
| 2013-04-26 | 2013-04-24 | 14.343 | 5,517,833 | -13,115 | 0.01% | 79,143,119 |
| 2013-04-24 | 2013-04-22 | 14.229 | 5,530,948 | +8,743 | 0.01% | 78,698,604 |
| 2013-04-23 | 2013-04-19 | 14.275 | 5,522,205 | -10,054 | 0.01% | 78,826,852 |
| 2013-04-22 | 2013-04-18 | 13.771 | 5,532,259 | +8,743 | 0.01% | 76,186,156 |
| 2013-04-19 | 2013-04-17 | 13.817 | 5,523,516 | +122,837 | 0.01% | 76,318,464 |
| 2013-04-18 | 2013-04-16 | 13.954 | 5,400,679 | +56,828 | 0.01% | 75,362,495 |
| 2013-04-17 | 2013-04-15 | 13.977 | 5,343,851 | -26,665 | 0.01% | 74,691,747 |
| 2013-04-16 | 2013-04-12 | 14.183 | 5,370,516 | +78,685 | 0.01% | 76,170,143 |
| 2013-04-15 | 2013-04-11 | 14.183 | 5,291,831 | -40,654 | 0.01% | 75,054,152 |
| 2013-04-12 | 2013-04-10 | 14.160 | 5,332,485 | -177,043 | 0.01% | 75,508,764 |
| 2013-04-11 | 2013-04-09 | 14.046 | 5,509,528 | +7,869 | 0.01% | 77,385,543 |
| 2013-04-10 | 2013-04-08 | 14.000 | 5,501,659 | +5,246 | 0.01% | 77,023,307 |
| 2013-04-09 | 2013-04-05 | 13.886 | 5,496,413 | +427,088 | 0.01% | 76,321,187 |
| 2013-04-08 | 2013-04-03 | 14.412 | 5,069,325 | +87,428 | 0.00% | 73,057,996 |
| 2013-04-05 | 2013-04-02 | 14.480 | 4,981,897 | -218,571 | 0.00% | 72,139,898 |
| 2013-04-03 | 2013-03-28 | 14.503 | 5,200,468 | +13,114 | 0.00% | 75,423,860 |
| 2013-04-02 | 2013-03-27 | 14.641 | 5,187,354 | +4,372 | 0.00% | 75,945,654 |
| 2013-03-28 | 2013-03-26 | 14.549 | 5,182,982 | -17,486 | 0.00% | 75,407,386 |
| 2013-03-27 | 2013-03-25 | 14.435 | 5,200,468 | -32,349 | 0.00% | 75,066,965 |
| 2013-03-26 | 2013-03-22 | 14.114 | 5,232,817 | +19,672 | 0.00% | 73,858,040 |
| 2013-03-25 | 2013-03-21 | 14.206 | 5,213,145 | -29,289 | 0.00% | 74,057,402 |
| 2013-03-22 | 2013-03-20 | 14.206 | 5,242,434 | -25,791 | 0.00% | 74,473,479 |
| 2013-03-21 | 2013-03-19 | 13.840 | 5,268,225 | +125,460 | 0.01% | 72,911,622 |
| 2013-03-20 | 2013-03-18 | 14.023 | 5,142,765 | +34,971 | 0.00% | 72,116,430 |
| 2013-03-18 | 2013-03-14 | 14.366 | 5,107,794 | -95,870 | 0.00% | 73,378,712 |
| 2013-03-15 | 2013-03-13 | 14.183 | 5,203,664 | +103,166 | 0.00% | 73,803,678 |
| 2013-03-14 | 2013-03-12 | 14.572 | 5,100,498 | +83,057 | 0.00% | 74,324,001 |
| 2013-03-13 | 2013-03-11 | 14.732 | 5,017,441 | -10,929 | 0.00% | 73,917,149 |
| 2013-03-12 | 2013-03-08 | 14.732 | 5,028,370 | -10,928 | 0.00% | 74,078,156 |
| 2013-03-11 | 2013-03-07 | 14.412 | 5,039,298 | +34,534 | 0.00% | 72,625,253 |
| 2013-03-08 | 2013-03-06 | 14.503 | 5,004,764 | -19,540 | 0.00% | 72,585,509 |
| 2013-03-07 | 2013-03-05 | 14.206 | 5,024,304 | -47,212 | 0.00% | 71,374,746 |
| 2013-03-06 | 2013-03-04 | 14.160 | 5,071,516 | +111,471 | 0.00% | 71,813,405 |
| 2013-03-05 | 2013-03-01 | 14.503 | 4,960,045 | -13,114 | 0.00% | 71,936,937 |
| 2013-03-04 | 2013-02-28 | 14.641 | 4,973,159 | -178,354 | 0.00% | 72,809,724 |
| 2013-02-28 | 2013-02-26 | 14.114 | 5,151,513 | +96,171 | 0.00% | 72,710,483 |
| 2013-02-27 | 2013-02-25 | 14.458 | 5,055,342 | +3,498 | 0.00% | 73,087,766 |
| 2013-02-26 | 2013-02-22 | 14.389 | 5,051,844 | +104,914 | 0.00% | 72,690,498 |
| 2013-02-25 | 2013-02-21 | 14.503 | 4,946,930 | +20,545 | 0.00% | 71,746,727 |
| 2013-02-21 | 2013-02-19 | 14.618 | 4,926,385 | -3,060 | 0.00% | 72,012,233 |
| 2013-02-20 | 2013-02-18 | 14.892 | 4,929,445 | +4,372 | 0.00% | 73,410,145 |
| 2013-02-19 | 2013-02-15 | 14.984 | 4,925,073 | -193,353 | 0.00% | 73,795,697 |
| 2013-02-18 | 2013-02-14 | 14.961 | 5,118,426 | -14,294 | 0.00% | 76,575,748 |
| 2013-02-15 | 2013-02-08 | 14.686 | 5,132,720 | +43,714 | 0.00% | 75,380,614 |
| 2013-02-14 | 2013-02-07 | 14.709 | 5,089,006 | +2,125 | 0.00% | 74,855,033 |
| 2013-02-08 | 2013-02-06 | 14.892 | 5,086,881 | +437 | 0.00% | 75,754,709 |
| 2013-02-07 | 2013-02-05 | 14.869 | 5,086,444 | +109,285 | 0.00% | 75,631,845 |
| 2013-02-06 | 2013-02-04 | 15.258 | 4,977,159 | +39,343 | 0.00% | 75,942,417 |
| 2013-02-05 | 2013-02-01 | 15.304 | 4,937,816 | -12,240 | 0.00% | 75,568,028 |
| 2013-02-04 | 2013-01-31 | 15.304 | 4,950,056 | +42,403 | 0.00% | 75,755,348 |
| 2013-02-01 | 2013-01-30 | 15.281 | 4,907,653 | -28,851 | 0.00% | 74,994,149 |
| 2013-01-31 | 2013-01-29 | 15.212 | 4,936,504 | -9,180 | 0.00% | 75,096,242 |
| 2013-01-30 | 2013-01-28 | 15.350 | 4,945,684 | -21,858 | 0.00% | 75,914,713 |
| 2013-01-29 | 2013-01-25 | 15.258 | 4,967,542 | -68,194 | 0.00% | 75,795,679 |
| 2013-01-28 | 2013-01-24 | 15.281 | 5,035,736 | -11,081 | 0.00% | 76,951,393 |
| 2013-01-25 | 2013-01-23 | 15.281 | 5,046,817 | -4,372 | 0.00% | 77,120,722 |
| 2013-01-24 | 2013-01-22 | 15.258 | 5,051,189 | -3,497 | 0.00% | 77,071,981 |
| 2013-01-23 | 2013-01-21 | 15.144 | 5,054,686 | +65,571 | 0.00% | 76,547,188 |
| 2013-01-22 | 2013-01-18 | 15.167 | 4,989,115 | -68,194 | 0.00% | 75,668,323 |
| 2013-01-21 | 2013-01-17 | 14.938 | 5,057,309 | -4,808 | 0.00% | 75,545,698 |
| 2013-01-17 | 2013-01-15 | 14.961 | 5,062,117 | +12,240 | 0.00% | 75,733,320 |
| 2013-01-16 | 2013-01-14 | 14.915 | 5,049,877 | -14,863 | 0.00% | 75,319,159 |
| 2013-01-15 | 2013-01-11 | 14.778 | 5,064,740 | -874 | 0.00% | 74,845,681 |
| 2013-01-14 | 2013-01-10 | 14.892 | 5,065,614 | -442,419 | 0.00% | 75,437,997 |
| 2013-01-11 | 2013-01-09 | 14.709 | 5,508,033 | -27,540 | 0.01% | 81,018,570 |
| 2013-01-10 | 2013-01-08 | 14.595 | 5,535,573 | -130,706 | 0.01% | 80,790,506 |
| 2013-01-09 | 2013-01-07 | 14.846 | 5,666,279 | -10,299 | 0.01% | 84,123,962 |
| 2013-01-08 | 2013-01-04 | 14.869 | 5,676,578 | -22,731 | 0.01% | 84,406,722 |
| 2013-01-07 | 2013-01-03 | 14.869 | 5,699,309 | -21,857 | 0.01% | 84,744,716 |
| 2013-01-04 | 2013-01-02 | 14.709 | 5,721,166 | -73,877 | 0.01% | 84,153,579 |
| 2013-01-03 | 2012-12-31 | 14.229 | 5,795,043 | -8,743 | 0.01% | 82,456,352 |
| 2013-01-02 | 2012-12-27 | 14.252 | 5,803,786 | -2,186 | 0.01% | 82,713,520 |
| 2012-12-28 | 2012-12-24 | 14.206 | 5,805,972 | +26,229 | 0.01% | 82,479,042 |
| 2012-12-21 | 2012-12-19 | 14.458 | 5,779,743 | -8,743 | 0.01% | 83,560,816 |
| 2012-12-19 | 2012-12-17 | 14.275 | 5,788,486 | +39,780 | 0.01% | 82,627,887 |
| 2012-12-18 | 2012-12-14 | 14.366 | 5,748,706 | -12,240 | 0.01% | 82,586,072 |
| 2012-12-17 | 2012-12-13 | 14.252 | 5,760,946 | -13,552 | 0.01% | 82,102,980 |
| 2012-12-14 | 2012-12-12 | 14.297 | 5,774,498 | -76,500 | 0.01% | 82,560,311 |
| 2012-12-13 | 2012-12-11 | 14.023 | 5,850,998 | -12,240 | 0.01% | 82,047,904 |
| 2012-12-12 | 2012-12-10 | 14.000 | 5,863,238 | -5,245 | 0.01% | 82,085,418 |
| 2012-12-11 | 2012-12-07 | 13.886 | 5,868,483 | -4,372 | 0.01% | 81,487,616 |
| 2012-12-10 | 2012-12-06 | 13.931 | 5,872,855 | -39,343 | 0.01% | 81,817,017 |
| 2012-12-07 | 2012-12-05 | 13.886 | 5,912,198 | -148,628 | 0.01% | 82,094,626 |
| 2012-12-05 | 2012-12-03 | 13.405 | 6,060,826 | +90,926 | 0.01% | 81,246,844 |
| 2012-12-04 | 2012-11-30 | 13.588 | 5,969,900 | -2,186 | 0.01% | 81,120,491 |
| 2012-12-03 | 2012-11-29 | 13.520 | 5,972,086 | -19,671 | 0.01% | 80,740,345 |
| 2012-11-30 | 2012-11-28 | 13.268 | 5,991,757 | +44,151 | 0.01% | 79,498,558 |
| 2012-11-29 | 2012-11-27 | 13.497 | 5,947,606 | -6,120 | 0.01% | 80,273,328 |
| 2012-11-28 | 2012-11-26 | 13.542 | 5,953,726 | -8,743 | 0.01% | 80,628,321 |
| 2012-11-27 | 2012-11-23 | 13.588 | 5,962,469 | -41,966 | 0.01% | 81,019,517 |
| 2012-11-26 | 2012-11-22 | 13.451 | 6,004,435 | -16,611 | 0.01% | 80,765,622 |
| 2012-11-23 | 2012-11-21 | 13.359 | 6,021,046 | -397,800 | 0.01% | 80,438,111 |
| 2012-11-22 | 2012-11-20 | 12.925 | 6,418,846 | +306,000 | 0.01% | 82,962,623 |
| 2012-11-19 | 2012-11-15 | 12.993 | 6,112,846 | +99,231 | 0.01% | 79,427,128 |
| 2012-11-15 | 2012-11-13 | 12.948 | 6,013,615 | +5,246 | 0.01% | 77,862,639 |
| 2012-11-14 | 2012-11-12 | 13.176 | 6,008,369 | +134,640 | 0.01% | 79,169,180 |
| 2012-11-13 | 2012-11-09 | 13.131 | 5,873,729 | +9,617 | 0.01% | 77,126,365 |
| 2012-11-12 | 2012-11-08 | 13.268 | 5,864,112 | +27,103 | 0.01% | 77,804,966 |
| 2012-11-09 | 2012-11-07 | 13.703 | 5,837,009 | -17,486 | 0.01% | 79,982,367 |
| 2012-11-08 | 2012-11-06 | 13.542 | 5,854,495 | -125,460 | 0.01% | 79,284,486 |
| 2012-11-07 | 2012-11-05 | 13.497 | 5,979,955 | -8,742 | 0.01% | 80,709,935 |
| 2012-11-06 | 2012-11-02 | 13.588 | 5,988,697 | +92,237 | 0.01% | 81,375,909 |
| 2012-11-02 | 2012-10-31 | 13.359 | 5,896,460 | -7,493 | 0.01% | 78,773,705 |
| 2012-11-01 | 2012-10-30 | 13.062 | 5,903,953 | +32,349 | 0.01% | 77,118,055 |
| 2012-10-31 | 2012-10-29 | 13.245 | 5,871,604 | -4,372 | 0.01% | 77,770,052 |
| 2012-10-30 | 2012-10-26 | 13.131 | 5,875,976 | -206,331 | 0.01% | 77,155,870 |
| 2012-10-29 | 2012-10-25 | 13.268 | 6,082,307 | +14,863 | 0.01% | 80,699,975 |
| 2012-10-26 | 2012-10-24 | 13.359 | 6,067,444 | -11,366 | 0.01% | 81,057,964 |
| 2012-10-25 | 2012-10-22 | 13.428 | 6,078,810 | +32,786 | 0.01% | 81,626,982 |
| 2012-10-24 | 2012-10-19 | 13.268 | 6,046,024 | -66,009 | 0.01% | 80,218,572 |
| 2012-10-22 | 2012-10-18 | 13.268 | 6,112,033 | -43,277 | 0.01% | 81,094,379 |
| 2012-10-19 | 2012-10-17 | 13.222 | 6,155,310 | -54,206 | 0.01% | 81,386,962 |
| 2012-10-18 | 2012-10-16 | 12.993 | 6,209,516 | +16,175 | 0.01% | 80,683,207 |
| 2012-10-17 | 2012-10-15 | 13.245 | 6,193,341 | +174,857 | 0.01% | 82,031,495 |
| 2012-10-16 | 2012-10-12 | 13.176 | 6,018,484 | -39,780 | 0.01% | 79,302,460 |
| 2012-10-15 | 2012-10-11 | 12.948 | 6,058,264 | -30,163 | 0.01% | 78,440,742 |
| 2012-10-12 | 2012-10-10 | 12.559 | 6,088,427 | -15,300 | 0.01% | 76,463,560 |
| 2012-10-11 | 2012-10-09 | 12.467 | 6,103,727 | +10,928 | 0.01% | 76,097,199 |
| 2012-10-10 | 2012-10-08 | 12.353 | 6,092,799 | -4,371 | 0.01% | 75,264,066 |
| 2012-10-09 | 2012-10-05 | 12.513 | 6,097,170 | +39,351 | 0.01% | 76,294,406 |
| 2012-10-08 | 2012-10-04 | 12.444 | 6,057,819 | +120,214 | 0.01% | 75,386,271 |
| 2012-10-05 | 2012-10-03 | 12.422 | 5,937,605 | +142,071 | 0.01% | 73,754,445 |
| 2012-10-04 | 2012-09-28 | 12.307 | 5,795,534 | -17,048 | 0.01% | 71,326,810 |
| 2012-10-03 | 2012-09-27 | 12.239 | 5,812,582 | -49,397 | 0.01% | 71,137,720 |
| 2012-09-28 | 2012-09-26 | 12.056 | 5,861,979 | +15,737 | 0.01% | 70,669,487 |
| 2012-09-27 | 2012-09-25 | 12.033 | 5,846,242 | -1,749 | 0.01% | 70,346,031 |
| 2012-09-26 | 2012-09-24 | 12.101 | 5,847,991 | +69,943 | 0.01% | 70,768,410 |
| 2012-09-25 | 2012-09-21 | 12.124 | 5,778,048 | -4,372 | 0.01% | 70,054,185 |
| 2012-09-24 | 2012-09-20 | 11.987 | 5,782,420 | +2,186 | 0.01% | 69,313,525 |
| 2012-09-21 | 2012-09-19 | 12.124 | 5,780,234 | -13,988 | 0.01% | 70,080,688 |
| 2012-09-20 | 2012-09-18 | 11.827 | 5,794,222 | -3,060 | 0.01% | 68,527,161 |
| 2012-09-19 | 2012-09-17 | 11.827 | 5,797,282 | -8,743 | 0.01% | 68,563,351 |
| 2012-09-18 | 2012-09-14 | 11.827 | 5,806,025 | +28,851 | 0.01% | 68,666,753 |
| 2012-09-17 | 2012-09-13 | 11.575 | 5,777,174 | -15,300 | 0.01% | 66,871,803 |
| 2012-09-14 | 2012-09-12 | 11.598 | 5,792,474 | -25,354 | 0.01% | 67,181,411 |
| 2012-09-13 | 2012-09-11 | 11.438 | 5,817,828 | +77,811 | 0.01% | 66,543,854 |
| 2012-09-12 | 2012-09-10 | 11.598 | 5,740,017 | +27,103 | 0.01% | 66,573,012 |
| 2012-09-11 | 2012-09-07 | 11.850 | 5,712,914 | -32,348 | 0.01% | 67,696,235 |
| 2012-09-10 | 2012-09-06 | 11.415 | 5,745,262 | +13,551 | 0.01% | 65,582,422 |
| 2012-09-07 | 2012-09-05 | 11.346 | 5,731,711 | +51,146 | 0.01% | 65,034,384 |
| 2012-09-05 | 2012-09-03 | 11.667 | 5,680,565 | +1,748 | 0.01% | 66,273,328 |
| 2012-09-04 | 2012-08-31 | 11.667 | 5,678,817 | +13,114 | 0.01% | 66,252,934 |
| 2012-09-03 | 2012-08-30 | 11.735 | 5,665,703 | +14,426 | 0.01% | 66,488,761 |
| 2012-08-31 | 2012-08-29 | 12.033 | 5,651,277 | -21,857 | 0.01% | 68,000,077 |
| 2012-08-30 | 2012-08-28 | 11.987 | 5,673,134 | +3,060 | 0.01% | 68,003,521 |
| 2012-08-29 | 2012-08-27 | 11.941 | 5,670,074 | -234,308 | 0.01% | 67,707,425 |
| 2012-08-28 | 2012-08-24 | 12.033 | 5,904,382 | -106,663 | 0.01% | 71,045,612 |
| 2012-08-27 | 2012-08-23 | 12.261 | 6,011,045 | -76,500 | 0.01% | 73,704,132 |
| 2012-08-24 | 2012-08-22 | 12.147 | 6,087,545 | -3,060 | 0.01% | 73,945,845 |
| 2012-08-22 | 2012-08-20 | 12.239 | 6,090,605 | -94,860 | 0.01% | 74,540,326 |
| 2012-08-21 | 2012-08-17 | 12.330 | 6,185,465 | +3,060 | 0.01% | 76,267,268 |
| 2012-08-17 | 2012-08-15 | 12.307 | 6,182,405 | +5,683 | 0.01% | 76,088,110 |
| 2012-08-16 | 2012-08-14 | 12.399 | 6,176,722 | -29,726 | 0.01% | 76,583,359 |
| 2012-08-15 | 2012-08-13 | 12.216 | 6,206,448 | -8,743 | 0.01% | 75,816,101 |
| 2012-08-14 | 2012-08-10 | 12.193 | 6,215,191 | -4,808 | 0.01% | 75,780,725 |
| 2012-08-13 | 2012-08-09 | 12.239 | 6,219,999 | -11,366 | 0.01% | 76,123,924 |
| 2012-08-09 | 2012-08-07 | 12.193 | 6,231,365 | -34,534 | 0.01% | 75,977,932 |
| 2012-08-08 | 2012-08-06 | 12.170 | 6,265,899 | +4,371 | 0.01% | 76,255,661 |
| 2012-08-07 | 2012-08-03 | 12.056 | 6,261,528 | +875 | 0.01% | 75,486,278 |
| 2012-08-06 | 2012-08-02 | 12.010 | 6,260,653 | -34,972 | 0.01% | 75,189,294 |
| 2012-08-03 | 2012-08-01 | 12.078 | 6,295,625 | -24,480 | 0.01% | 76,041,354 |
| 2012-08-02 | 2012-07-31 | 11.987 | 6,320,105 | -70,004 | 0.01% | 75,758,724 |
| 2012-08-01 | 2012-07-30 | 11.598 | 6,390,109 | -17,048 | 0.01% | 74,112,812 |
| 2012-07-31 | 2012-07-27 | 11.301 | 6,407,157 | -54,206 | 0.01% | 72,405,138 |
| 2012-07-30 | 2012-07-26 | 11.072 | 6,461,363 | +3,497 | 0.01% | 71,539,610 |
| 2012-07-27 | 2012-07-25 | 11.163 | 6,457,866 | +6,557 | 0.01% | 72,091,808 |
| 2012-07-26 | 2012-07-24 | 11.003 | 6,451,309 | +6,995 | 0.01% | 70,985,556 |
| 2012-07-25 | 2012-07-23 | 11.072 | 6,444,314 | +6,557 | 0.01% | 71,350,845 |
| 2012-07-24 | 2012-07-20 | 11.324 | 6,437,757 | +1,748 | 0.01% | 72,898,207 |
| 2012-07-23 | 2012-07-19 | 11.278 | 6,436,009 | +5,138 | 0.01% | 72,583,955 |
| 2012-07-20 | 2012-07-18 | 10.980 | 6,430,871 | +8,743 | 0.01% | 70,613,559 |
| 2012-07-19 | 2012-07-17 | 11.049 | 6,422,128 | +1,748 | 0.01% | 70,958,292 |
| 2012-07-18 | 2012-07-16 | 10.912 | 6,420,380 | -4,371 | 0.01% | 70,057,749 |
| 2012-07-17 | 2012-07-13 | 10.935 | 6,424,751 | +24,042 | 0.01% | 70,252,416 |
| 2012-07-16 | 2012-07-12 | 10.866 | 6,400,709 | +81,746 | 0.01% | 69,550,260 |
| 2012-07-13 | 2012-07-11 | 11.278 | 6,318,963 | +44,151 | 0.01% | 71,263,935 |
| 2012-07-12 | 2012-07-10 | 11.621 | 6,274,812 | +15,738 | 0.01% | 72,919,133 |
| 2012-07-11 | 2012-07-09 | 11.644 | 6,259,074 | +34,534 | 0.01% | 72,879,425 |
| 2012-07-10 | 2012-07-06 | 11.781 | 6,224,540 | +30,163 | 0.01% | 73,331,667 |
| 2012-07-09 | 2012-07-05 | 12.101 | 6,194,377 | +15,300 | 0.01% | 74,960,137 |
| 2012-07-06 | 2012-07-04 | 12.124 | 6,179,077 | -8,743 | 0.01% | 74,916,339 |
| 2012-07-05 | 2012-07-03 | 12.170 | 6,187,820 | +4,371 | 0.01% | 75,305,444 |
| 2012-07-04 | 2012-06-29 | 12.101 | 6,183,449 | -8,743 | 0.01% | 74,827,894 |
| 2012-07-03 | 2012-06-28 | 11.781 | 6,192,192 | +2,186 | 0.01% | 72,950,574 |
| 2012-06-29 | 2012-06-27 | 11.964 | 6,190,006 | -21,857 | 0.01% | 74,057,633 |
| 2012-06-28 | 2012-06-26 | 11.781 | 6,211,863 | +26,229 | 0.01% | 73,182,319 |
| 2012-06-27 | 2012-06-25 | 11.758 | 6,185,634 | +28,384 | 0.01% | 72,731,812 |
| 2012-06-26 | 2012-06-22 | 11.941 | 6,157,250 | -39,343 | 0.01% | 73,524,886 |
| 2012-06-22 | 2012-06-20 | 12.147 | 6,196,593 | -1,748 | 0.01% | 75,270,458 |
| 2012-06-21 | 2012-06-19 | 12.124 | 6,198,341 | +5,683 | 0.01% | 75,149,899 |
| 2012-06-19 | 2012-06-15 | 12.078 | 6,192,658 | -122,400 | 0.01% | 74,797,673 |
| 2012-06-18 | 2012-06-14 | 11.758 | 6,315,058 | -22,295 | 0.01% | 74,253,603 |
| 2012-06-15 | 2012-06-13 | 13.032 | 6,337,353 | -8,305 | 0.01% | 82,590,972 |
| 2012-06-14 | 2012-06-12 | 12.839 | 6,345,658 | +358,517 | 0.01% | 81,471,760 |
| 2012-06-13 | 2012-06-11 | 12.863 | 5,987,141 | +25,229 | 0.01% | 77,013,531 |
| 2012-06-12 | 2012-06-08 | 12.766 | 5,961,912 | +21,506 | 0.01% | 76,112,397 |
| 2012-06-11 | 2012-06-07 | 13.298 | 5,940,406 | +13,235 | 0.01% | 78,997,752 |
| 2012-06-08 | 2012-06-06 | 13.202 | 5,927,171 | -15,303 | 0.01% | 78,248,499 |
| 2012-06-07 | 2012-06-05 | 12.984 | 5,942,474 | +2,482 | 0.01% | 77,157,383 |
| 2012-06-06 | 2012-06-04 | 12.863 | 5,939,992 | +16,543 | 0.01% | 76,407,046 |
| 2012-06-05 | 2012-06-01 | 13.105 | 5,923,449 | -23,574 | 0.01% | 77,626,473 |
| 2012-06-04 | 2012-05-31 | 13.008 | 5,947,023 | -153,026 | 0.01% | 77,360,240 |
| 2012-06-01 | 2012-05-30 | 12.694 | 6,100,049 | +53,766 | 0.01% | 77,433,438 |
| 2012-05-31 | 2012-05-29 | 12.839 | 6,046,283 | -4,136 | 0.01% | 77,628,091 |
| 2012-05-30 | 2012-05-28 | 12.597 | 6,050,419 | +136,483 | 0.01% | 76,218,271 |
| 2012-05-29 | 2012-05-25 | 12.452 | 5,913,936 | -5,791 | 0.01% | 73,641,015 |
| 2012-05-28 | 2012-05-24 | 12.355 | 5,919,727 | +31,189 | 0.01% | 73,140,596 |
| 2012-05-25 | 2012-05-23 | 12.428 | 5,888,538 | +31,433 | 0.01% | 73,182,378 |
| 2012-05-24 | 2012-05-22 | 12.694 | 5,857,105 | +67,414 | 0.01% | 74,349,530 |
| 2012-05-23 | 2012-05-21 | 12.573 | 5,789,691 | +7,858 | 0.01% | 72,793,843 |
| 2012-05-22 | 2012-05-18 | 12.525 | 5,781,833 | +33,087 | 0.01% | 72,415,448 |
| 2012-05-21 | 2012-05-17 | 12.718 | 5,748,746 | +49,630 | 0.01% | 73,113,030 |
| 2012-05-18 | 2012-05-16 | 12.839 | 5,699,116 | +13,235 | 0.01% | 73,170,822 |
| 2012-05-17 | 2012-05-15 | 13.202 | 5,685,881 | +50,870 | 0.01% | 75,063,070 |
| 2012-05-16 | 2012-05-14 | 13.226 | 5,635,011 | +40,945 | 0.01% | 74,527,750 |
| 2012-05-15 | 2012-05-11 | 13.516 | 5,594,066 | +114,563 | 0.01% | 75,609,316 |
| 2012-05-14 | 2012-05-10 | 13.709 | 5,479,503 | +49,217 | 0.01% | 75,120,790 |
| 2012-05-11 | 2012-05-09 | 13.782 | 5,430,286 | +771,748 | 0.01% | 74,839,948 |
| 2012-05-10 | 2012-05-08 | 14.000 | 4,658,538 | +44,667 | 0.00% | 65,217,496 |
| 2012-05-09 | 2012-05-07 | 14.096 | 4,613,871 | +87,267 | 0.00% | 65,038,410 |
| 2012-05-08 | 2012-05-04 | 14.362 | 4,526,604 | +46,735 | 0.00% | 65,012,200 |
| 2012-05-07 | 2012-05-03 | 14.435 | 4,479,869 | +164,606 | 0.00% | 64,665,935 |
| 2012-05-04 | 2012-05-02 | 14.894 | 4,315,263 | -45,081 | 0.00% | 64,272,308 |
| 2012-05-03 | 2012-04-30 | 14.604 | 4,360,344 | -61,624 | 0.00% | 63,678,615 |
| 2012-05-02 | 2012-04-27 | 14.290 | 4,421,968 | -8,271 | 0.00% | 63,188,638 |
| 2012-04-30 | 2012-04-26 | 14.362 | 4,430,239 | +42,185 | 0.00% | 63,628,182 |
| 2012-04-27 | 2012-04-25 | 14.314 | 4,388,054 | +49,630 | 0.00% | 62,810,115 |
| 2012-04-26 | 2012-04-24 | 14.386 | 4,338,424 | +43,427 | 0.00% | 62,414,411 |
| 2012-04-25 | 2012-04-23 | 14.314 | 4,294,997 | +12,407 | 0.00% | 61,478,107 |
| 2012-04-24 | 2012-04-20 | 14.701 | 4,282,590 | -14,475 | 0.00% | 62,957,285 |
| 2012-04-23 | 2012-04-19 | 14.701 | 4,297,065 | -8,272 | 0.00% | 63,170,079 |
| 2012-04-20 | 2012-04-18 | 14.459 | 4,305,337 | +18,198 | 0.00% | 62,250,702 |
| 2012-04-19 | 2012-04-17 | 14.483 | 4,287,139 | +84,371 | 0.00% | 62,091,236 |
| 2012-04-18 | 2012-04-16 | 14.773 | 4,202,768 | +43,840 | 0.00% | 62,088,697 |
| 2012-04-17 | 2012-04-13 | 15.015 | 4,158,928 | -11,580 | 0.00% | 62,446,617 |
| 2012-04-16 | 2012-04-12 | 14.652 | 4,170,508 | -12,408 | 0.00% | 61,107,920 |
| 2012-04-13 | 2012-04-11 | 14.338 | 4,182,916 | +22,747 | 0.00% | 59,974,930 |
| 2012-04-12 | 2012-04-10 | 14.411 | 4,160,169 | +24,815 | 0.00% | 59,950,547 |
| 2012-04-11 | 2012-04-05 | 14.507 | 4,135,354 | +28,951 | 0.00% | 59,992,900 |
| 2012-04-10 | 2012-04-03 | 14.797 | 4,106,403 | -24,815 | 0.00% | 60,764,357 |
| 2012-04-05 | 2012-04-02 | 14.531 | 4,131,218 | +827 | 0.00% | 60,032,786 |
| 2012-04-03 | 2012-03-30 | 14.507 | 4,130,391 | +2,068 | 0.00% | 59,920,901 |
| 2012-04-02 | 2012-03-29 | 14.435 | 4,128,323 | +9,513 | 0.00% | 59,591,445 |
| 2012-03-30 | 2012-03-28 | 14.701 | 4,118,810 | -4,136 | 0.00% | 60,549,597 |
| 2012-03-29 | 2012-03-27 | 14.677 | 4,122,946 | +2,481 | 0.00% | 60,510,711 |
| 2012-03-28 | 2012-03-26 | 14.314 | 4,120,465 | -15,716 | 0.00% | 58,979,876 |
| 2012-03-27 | 2012-03-23 | 14.483 | 4,136,181 | +57,075 | 0.00% | 59,904,890 |
| 2012-03-26 | 2012-03-22 | 14.749 | 4,079,106 | -78,581 | 0.00% | 60,163,174 |
| 2012-03-23 | 2012-03-21 | 14.701 | 4,157,687 | +119,939 | 0.00% | 61,121,118 |
| 2012-03-22 | 2012-03-20 | 14.822 | 4,037,748 | +2,068 | 0.00% | 59,846,065 |
| 2012-03-21 | 2012-03-19 | 14.894 | 4,035,680 | +31,019 | 0.00% | 60,108,148 |
| 2012-03-20 | 2012-03-16 | 15.160 | 4,004,661 | -4,136 | 0.00% | 60,711,256 |
| 2012-03-19 | 2012-03-15 | 15.112 | 4,008,797 | +8,371 | 0.00% | 60,580,102 |
| 2012-03-16 | 2012-03-14 | 15.257 | 4,000,426 | -2,895 | 0.00% | 61,033,955 |
| 2012-03-15 | 2012-03-13 | 15.354 | 4,003,321 | -2,895 | 0.00% | 61,465,307 |
| 2012-03-14 | 2012-03-12 | 15.209 | 4,006,216 | +4,963 | 0.00% | 60,928,561 |
| 2012-03-13 | 2012-03-09 | 15.209 | 4,001,253 | -12,821 | 0.00% | 60,853,081 |
| 2012-03-12 | 2012-03-08 | 15.136 | 4,014,074 | +827 | 0.00% | 60,756,902 |
| 2012-03-09 | 2012-03-07 | 14.846 | 4,013,247 | +24,898 | 0.00% | 59,579,956 |
| 2012-03-08 | 2012-03-06 | 15.063 | 3,988,349 | +31,019 | 0.00% | 60,078,228 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,957,330 | +6,203 | 0.00% | 61,524,651 |
| 2012-03-06 | 2012-03-02 | 15.861 | 3,951,127 | -16,543 | 0.00% | 62,670,151 |
| 2012-03-05 | 2012-03-01 | 15.668 | 3,967,670 | -4,963 | 0.00% | 62,165,075 |
| 2012-03-02 | 2012-02-29 | 15.765 | 3,972,633 | -8,272 | 0.00% | 62,627,050 |
| 2012-03-01 | 2012-02-28 | 15.716 | 3,980,905 | -8,271 | 0.00% | 62,564,948 |
| 2012-02-29 | 2012-02-27 | 15.426 | 3,989,176 | +300,262 | 0.00% | 61,537,492 |
| 2012-02-28 | 2012-02-24 | 15.692 | 3,688,914 | +33,914 | 0.00% | 57,886,747 |
| 2012-02-27 | 2012-02-23 | 15.740 | 3,655,000 | -49,630 | 0.00% | 57,531,313 |
| 2012-02-24 | 2012-02-22 | 15.934 | 3,704,630 | -12,908 | 0.00% | 59,029,101 |
| 2012-02-23 | 2012-02-21 | 15.910 | 3,717,538 | -4,136 | 0.00% | 59,144,890 |
| 2012-02-22 | 2012-02-20 | 15.813 | 3,721,674 | -11,994 | 0.00% | 58,850,749 |
| 2012-02-21 | 2012-02-17 | 15.644 | 3,733,668 | -7,031 | 0.00% | 58,408,479 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,740,699 | -45,908 | 0.00% | 58,428,024 |
| 2012-02-15 | 2012-02-13 | 15.233 | 3,786,607 | -4,136 | 0.00% | 57,680,192 |
| 2012-02-14 | 2012-02-10 | 15.039 | 3,790,743 | -277,928 | 0.00% | 57,009,948 |
| 2012-02-13 | 2012-02-09 | 15.354 | 4,068,671 | +2,067 | 0.00% | 62,468,664 |
| 2012-02-10 | 2012-02-08 | 15.450 | 4,066,604 | -43,426 | 0.00% | 62,830,231 |
| 2012-02-09 | 2012-02-07 | 15.281 | 4,110,030 | +1,241 | 0.00% | 62,805,545 |
| 2012-02-08 | 2012-02-06 | 15.426 | 4,108,789 | -6,618 | 0.00% | 63,382,656 |
| 2012-02-07 | 2012-02-03 | 15.450 | 4,115,407 | -35,981 | 0.00% | 63,584,252 |
| 2012-02-06 | 2012-02-02 | 15.329 | 4,151,388 | -73,205 | 0.00% | 63,638,290 |
| 2012-02-03 | 2012-02-01 | 14.991 | 4,224,593 | -11,167 | 0.00% | 63,330,436 |
| 2012-02-02 | 2012-01-31 | 15.015 | 4,235,760 | -13,234 | 0.00% | 63,600,256 |
| 2012-02-01 | 2012-01-30 | 14.725 | 4,248,994 | -9,926 | 0.00% | 62,566,135 |
| 2012-01-31 | 2012-01-27 | 15.063 | 4,258,920 | -38,877 | 0.00% | 64,153,956 |
| 2012-01-30 | 2012-01-26 | 14.991 | 4,297,797 | -56,248 | 0.00% | 64,427,830 |
| 2012-01-27 | 2012-01-20 | 14.701 | 4,354,045 | -23,988 | 0.00% | 64,007,727 |
| 2012-01-26 | 2012-01-19 | 14.701 | 4,378,033 | -184,045 | 0.00% | 64,360,369 |
| 2012-01-20 | 2012-01-18 | 14.338 | 4,562,078 | -99,673 | 0.00% | 65,411,381 |
| 2012-01-19 | 2012-01-17 | 14.338 | 4,661,751 | -28,951 | 0.00% | 66,840,499 |
| 2012-01-18 | 2012-01-16 | 13.854 | 4,690,702 | +16,543 | 0.00% | 64,987,283 |
| 2012-01-17 | 2012-01-13 | 13.879 | 4,674,159 | +20,679 | 0.00% | 64,871,104 |
| 2012-01-16 | 2012-01-12 | 13.806 | 4,653,480 | -107,118 | 0.00% | 64,246,560 |
| 2012-01-13 | 2012-01-11 | 13.685 | 4,760,598 | -414 | 0.00% | 65,149,915 |
| 2012-01-12 | 2012-01-10 | 13.613 | 4,761,012 | +1,241 | 0.00% | 64,810,234 |
| 2012-01-11 | 2012-01-09 | 13.395 | 4,759,771 | +41,359 | 0.00% | 63,757,567 |
| 2012-01-10 | 2012-01-06 | 13.129 | 4,718,412 | +51,698 | 0.00% | 61,948,616 |
| 2012-01-09 | 2012-01-05 | 13.323 | 4,666,714 | +827 | 0.00% | 62,172,553 |
| 2012-01-05 | 2012-01-03 | 13.347 | 4,665,887 | +376,361 | 0.00% | 62,274,351 |
| 2012-01-04 | 2011-12-30 | 13.105 | 4,289,526 | -827 | 0.00% | 56,214,002 |
| 2012-01-03 | 2011-12-29 | 13.105 | 4,290,353 | +9,926 | 0.00% | 56,224,840 |
| 2011-12-29 | 2011-12-23 | 13.347 | 4,280,427 | +134,415 | 0.00% | 57,129,719 |
| 2011-12-23 | 2011-12-21 | 13.347 | 4,146,012 | +198,934 | 0.00% | 55,335,718 |
| 2011-12-22 | 2011-12-20 | 13.153 | 3,947,078 | +22,334 | 0.00% | 51,917,112 |
| 2011-12-21 | 2011-12-19 | 13.153 | 3,924,744 | +39,290 | 0.00% | 51,623,346 |
| 2011-12-19 | 2011-12-15 | 13.057 | 3,885,454 | +23,161 | 0.00% | 50,730,769 |
| 2011-12-16 | 2011-12-14 | 13.250 | 3,862,293 | +4,136 | 0.00% | 51,175,452 |
| 2011-12-15 | 2011-12-13 | 13.298 | 3,858,157 | -4,136 | 0.00% | 51,307,222 |
| 2011-12-14 | 2011-12-12 | 13.371 | 3,862,293 | +8,272 | 0.00% | 51,642,382 |
| 2011-12-13 | 2011-12-09 | 13.395 | 3,854,021 | -6,618 | 0.00% | 51,624,963 |
| 2011-12-12 | 2011-12-08 | 13.758 | 3,860,639 | +62,038 | 0.00% | 53,113,800 |
| 2011-12-09 | 2011-12-07 | 13.806 | 3,798,601 | -11,196 | 0.00% | 52,443,987 |
| 2011-12-08 | 2011-12-06 | 13.661 | 3,809,797 | -8,685 | 0.00% | 52,045,861 |
| 2011-12-07 | 2011-12-05 | 13.758 | 3,818,482 | -4,549 | 0.00% | 52,533,814 |
| 2011-12-06 | 2011-12-02 | 13.661 | 3,823,031 | -8,272 | 0.00% | 52,226,652 |
| 2011-12-05 | 2011-12-01 | 13.443 | 3,831,303 | +9,512 | 0.00% | 51,505,927 |
| 2011-12-02 | 2011-11-30 | 12.718 | 3,821,791 | +2,068 | 0.00% | 48,605,856 |
| 2011-12-01 | 2011-11-29 | 12.815 | 3,819,723 | -2,068 | 0.00% | 48,948,981 |
| 2011-11-30 | 2011-11-28 | 12.742 | 3,821,791 | -5,521 | 0.00% | 48,698,262 |
| 2011-11-29 | 2011-11-25 | 12.525 | 3,827,312 | +9,512 | 0.00% | 47,935,752 |
| 2011-11-28 | 2011-11-24 | 12.597 | 3,817,800 | +16,544 | 0.00% | 48,093,547 |
| 2011-11-25 | 2011-11-23 | 12.573 | 3,801,256 | +5,790 | 0.00% | 47,793,230 |
| 2011-11-24 | 2011-11-22 | 12.791 | 3,795,466 | +86,439 | 0.00% | 48,546,362 |
| 2011-11-23 | 2011-11-21 | 12.936 | 3,709,027 | +4,136 | 0.00% | 47,978,834 |
| 2011-11-22 | 2011-11-18 | 13.057 | 3,704,891 | +2,068 | 0.00% | 48,373,233 |
| 2011-11-21 | 2011-11-17 | 13.395 | 3,702,823 | +6,617 | 0.00% | 49,599,652 |
| 2011-11-18 | 2011-11-16 | 13.371 | 3,696,206 | +9,513 | 0.00% | 49,421,647 |
| 2011-11-17 | 2011-11-15 | 13.516 | 3,686,693 | -244,015 | 0.00% | 49,829,290 |
| 2011-11-16 | 2011-11-14 | 13.371 | 3,930,708 | -37,223 | 0.00% | 52,557,153 |
| 2011-11-15 | 2011-11-11 | 13.226 | 3,967,931 | -413 | 0.00% | 52,479,218 |
| 2011-11-14 | 2011-11-10 | 13.057 | 3,968,344 | +16,957 | 0.00% | 51,813,030 |
| 2011-11-11 | 2011-11-09 | 13.806 | 3,951,387 | -9,099 | 0.00% | 54,553,371 |
| 2011-11-10 | 2011-11-08 | 13.589 | 3,960,486 | -44,254 | 0.00% | 53,817,152 |
| 2011-11-09 | 2011-11-07 | 13.661 | 4,004,740 | +55,007 | 0.00% | 54,708,989 |
| 2011-11-08 | 2011-11-04 | 14.072 | 3,949,733 | -47,562 | 0.00% | 55,581,036 |
| 2011-11-07 | 2011-11-03 | 13.854 | 3,997,295 | +57,902 | 0.00% | 55,380,483 |
| 2011-11-04 | 2011-11-02 | 14.096 | 3,939,393 | +6,617 | 0.00% | 55,530,781 |
| 2011-11-03 | 2011-11-01 | 13.685 | 3,932,776 | -12,407 | 0.00% | 53,820,975 |
| 2011-11-02 | 2011-10-31 | 14.048 | 3,945,183 | -31,846 | 0.00% | 55,421,618 |
| 2011-11-01 | 2011-10-28 | 14.145 | 3,977,029 | -136,070 | 0.00% | 56,253,628 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,113,099 | -49,216 | 0.00% | 56,487,638 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,162,315 | -17,371 | 0.00% | 54,647,549 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,179,686 | -28,124 | 0.00% | 54,673,495 |
| 2011-10-26 | 2011-10-24 | 12.887 | 4,207,810 | -11,166 | 0.00% | 54,227,458 |
| 2011-10-25 | 2011-10-21 | 12.380 | 4,218,976 | +57,901 | 0.00% | 52,229,147 |
| 2011-10-24 | 2011-10-20 | 12.259 | 4,161,075 | +45,495 | 0.00% | 51,009,306 |
| 2011-10-21 | 2011-10-19 | 12.380 | 4,115,580 | -11,167 | 0.00% | 50,949,148 |
| 2011-10-20 | 2011-10-18 | 12.114 | 4,126,747 | +86,026 | 0.00% | 49,989,810 |
| 2011-10-19 | 2011-10-17 | 12.670 | 4,040,721 | +4,135 | 0.00% | 51,194,826 |
| 2011-10-18 | 2011-10-14 | 12.428 | 4,036,586 | +9,926 | 0.00% | 50,166,436 |
| 2011-10-17 | 2011-10-13 | 12.742 | 4,026,660 | -34,741 | 0.00% | 51,308,757 |
| 2011-10-14 | 2011-10-12 | 12.670 | 4,061,401 | -27,296 | 0.00% | 51,456,835 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,088,697 | -32,673 | 0.00% | 50,517,488 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,121,370 | -192,317 | 0.00% | 48,130,974 |
| 2011-10-11 | 2011-10-07 | 11.703 | 4,313,687 | -19,439 | 0.00% | 50,481,228 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,333,126 | +14,889 | 0.00% | 49,346,703 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,318,237 | -4,963 | 0.00% | 46,358,071 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,323,200 | +265,803 | 0.00% | 47,979,302 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,057,397 | +41,358 | 0.00% | 46,991,459 |
| 2011-10-03 | 2011-09-28 | 12.283 | 4,016,039 | +41,772 | 0.00% | 49,328,459 |
| 2011-09-30 | 2011-09-27 | 12.573 | 3,974,267 | -2,068 | 0.00% | 49,968,499 |
| 2011-09-28 | 2011-09-26 | 11.872 | 3,976,335 | +47,563 | 0.00% | 47,206,345 |
| 2011-09-27 | 2011-09-23 | 12.138 | 3,928,772 | +15,716 | 0.00% | 47,686,611 |
| 2011-09-26 | 2011-09-22 | 12.404 | 3,913,056 | +55,420 | 0.00% | 48,536,599 |
| 2011-09-23 | 2011-09-21 | 13.105 | 3,857,636 | +43,426 | 0.00% | 50,554,108 |
| 2011-09-22 | 2011-09-20 | 13.395 | 3,814,210 | +8,272 | 0.00% | 51,091,691 |
| 2011-09-21 | 2011-09-19 | 13.347 | 3,805,938 | +13,235 | 0.00% | 50,796,841 |
| 2011-09-20 | 2011-09-16 | 13.734 | 3,792,703 | -20,679 | 0.00% | 52,087,449 |
| 2011-09-19 | 2011-09-15 | 13.468 | 3,813,382 | -2,482 | 0.00% | 51,357,210 |
| 2011-09-16 | 2011-09-14 | 13.419 | 3,815,864 | -1,654 | 0.00% | 51,206,110 |
| 2011-09-15 | 2011-09-12 | 13.226 | 3,817,518 | +5,790 | 0.00% | 50,489,880 |
| 2011-09-14 | 2011-09-09 | 13.879 | 3,811,728 | -1,654 | 0.00% | 52,901,710 |
| 2011-09-09 | 2011-09-07 | 13.854 | 3,813,382 | +6,203 | 0.00% | 52,832,462 |
| 2011-09-08 | 2011-09-06 | 13.516 | 3,807,179 | +35,155 | 0.00% | 51,457,777 |
| 2011-09-07 | 2011-09-05 | 13.371 | 3,772,024 | +32,260 | 0.00% | 50,435,403 |
| 2011-09-05 | 2011-09-01 | 14.120 | 3,739,764 | -82,717 | 0.00% | 52,807,178 |
| 2011-09-02 | 2011-08-31 | 13.975 | 3,822,481 | -40,945 | 0.00% | 53,420,640 |
| 2011-09-01 | 2011-08-30 | 13.661 | 3,863,426 | -268,830 | 0.00% | 52,778,490 |
| 2011-08-31 | 2011-08-29 | 13.419 | 4,132,256 | -45,450 | 0.00% | 55,451,860 |
| 2011-08-30 | 2011-08-26 | 12.791 | 4,177,706 | +1,240 | 0.00% | 53,435,449 |
| 2011-08-29 | 2011-08-25 | 12.791 | 4,176,466 | -10,339 | 0.00% | 53,419,588 |
| 2011-08-26 | 2011-08-24 | 12.355 | 4,186,805 | +5,790 | 0.00% | 51,729,651 |
| 2011-08-25 | 2011-08-23 | 12.791 | 4,181,015 | +414 | 0.00% | 53,477,773 |
| 2011-08-24 | 2011-08-22 | 12.573 | 4,180,601 | +86,439 | 0.00% | 52,562,738 |
| 2011-08-23 | 2011-08-19 | 12.742 | 4,094,162 | +76,513 | 0.00% | 52,168,885 |
| 2011-08-22 | 2011-08-18 | 13.177 | 4,017,649 | -16,544 | 0.00% | 52,942,496 |
| 2011-08-19 | 2011-08-17 | 13.250 | 4,034,193 | +6,059 | 0.00% | 53,453,131 |
| 2011-08-18 | 2011-08-16 | 13.371 | 4,028,134 | -49,754 | 0.00% | 53,859,827 |
| 2011-08-17 | 2011-08-15 | 13.395 | 4,077,888 | -90,988 | 0.00% | 54,623,682 |
| 2011-08-16 | 2011-08-12 | 12.766 | 4,168,876 | -13,579 | 0.00% | 53,221,709 |
| 2011-08-15 | 2011-08-11 | 12.936 | 4,182,455 | +55,007 | 0.00% | 54,102,954 |
| 2011-08-12 | 2011-08-10 | 12.718 | 4,127,448 | +31,018 | 0.00% | 52,493,227 |
| 2011-08-11 | 2011-08-09 | 12.621 | 4,096,430 | +84,785 | 0.00% | 51,702,549 |
| 2011-08-10 | 2011-08-08 | 13.613 | 4,011,645 | +196,866 | 0.00% | 54,609,325 |
| 2011-08-09 | 2011-08-05 | 14.072 | 3,814,779 | +307,455 | 0.00% | 53,681,950 |
| 2011-08-08 | 2011-08-04 | 14.580 | 3,507,324 | -2,895 | 0.00% | 51,136,278 |
| 2011-08-05 | 2011-08-03 | 14.580 | 3,510,219 | +352,787 | 0.00% | 51,178,487 |
| 2011-08-04 | 2011-08-02 | 14.870 | 3,157,432 | +57,902 | 0.00% | 46,951,021 |
| 2011-08-03 | 2011-08-01 | 15.233 | 3,099,530 | -56,661 | 0.00% | 47,214,165 |
| 2011-08-02 | 2011-07-29 | 15.184 | 3,156,191 | +19,438 | 0.00% | 47,924,638 |
| 2011-08-01 | 2011-07-28 | 15.233 | 3,136,753 | +107,532 | 0.00% | 47,781,171 |
| 2011-07-29 | 2011-07-27 | 15.378 | 3,029,221 | +17,288 | 0.00% | 46,582,628 |
| 2011-07-28 | 2011-07-26 | 15.378 | 3,011,933 | -56,661 | 0.00% | 46,316,778 |
| 2011-07-27 | 2011-07-25 | 14.943 | 3,068,594 | -13,235 | 0.00% | 45,852,585 |
| 2011-07-26 | 2011-07-22 | 15.063 | 3,081,829 | -42,599 | 0.00% | 46,422,925 |
| 2011-07-25 | 2011-07-21 | 14.677 | 3,124,428 | +12,408 | 0.00% | 45,855,890 |
| 2011-07-22 | 2011-07-20 | 14.677 | 3,112,020 | -23,575 | 0.00% | 45,673,783 |
| 2011-07-21 | 2011-07-19 | 14.677 | 3,135,595 | +828 | 0.00% | 46,019,783 |
| 2011-07-20 | 2011-07-18 | 14.556 | 3,134,767 | -4,550 | 0.00% | 45,628,656 |
| 2011-07-19 | 2011-07-15 | 14.411 | 3,139,317 | +26,883 | 0.00% | 45,239,453 |
| 2011-07-18 | 2011-07-14 | 14.580 | 3,112,434 | +69,482 | 0.00% | 45,378,839 |
| 2011-07-15 | 2011-07-13 | 14.701 | 3,042,952 | -154,267 | 0.00% | 44,733,677 |
| 2011-07-14 | 2011-07-12 | 14.386 | 3,197,219 | +298,195 | 0.00% | 45,996,551 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,899,024 | +178,325 | 0.00% | 43,178,588 |
| 2011-07-12 | 2011-07-08 | 15.233 | 2,720,699 | +43,426 | 0.00% | 41,443,551 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,677,273 | +9,513 | 0.00% | 40,587,856 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,667,760 | +89,747 | 0.00% | 40,443,638 |
| 2011-07-07 | 2011-07-05 | 15.668 | 2,578,013 | +7,445 | 0.00% | 40,392,062 |
| 2011-07-06 | 2011-07-04 | 15.861 | 2,570,568 | -15,303 | 0.00% | 40,772,642 |
| 2011-07-05 | 2011-06-30 | 15.595 | 2,585,871 | +1,241 | 0.00% | 40,327,610 |
| 2011-07-04 | 2011-06-29 | 15.305 | 2,584,630 | -2,068 | 0.00% | 39,558,335 |
| 2011-06-30 | 2011-06-28 | 15.426 | 2,586,698 | +4,136 | 0.00% | 39,902,704 |
| 2011-06-29 | 2011-06-27 | 15.571 | 2,582,562 | +243,601 | 0.00% | 40,213,562 |
| 2011-06-28 | 2011-06-24 | 15.692 | 2,338,961 | -16,543 | 0.00% | 36,703,171 |
| 2011-06-27 | 2011-06-23 | 15.160 | 2,355,504 | +64,105 | 0.00% | 35,709,791 |
| 2011-06-24 | 2011-06-22 | 15.474 | 2,291,399 | +39,233 | 0.00% | 35,458,194 |
| 2011-06-23 | 2011-06-21 | 15.571 | 2,252,166 | +36,809 | 0.00% | 35,068,903 |
| 2011-06-22 | 2011-06-20 | 15.934 | 2,215,357 | +5,790 | 0.00% | 35,299,215 |
| 2011-06-21 | 2011-06-17 | 16.055 | 2,209,567 | +3,722 | 0.00% | 35,474,082 |
| 2011-06-20 | 2011-06-16 | 15.982 | 2,205,845 | +60,797 | 0.00% | 35,254,322 |
| 2011-06-17 | 2011-06-15 | 17.419 | 2,145,048 | +295,713 | 0.00% | 37,365,612 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,849,335 | +36,402 | 0.00% | 32,400,121 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,812,933 | +9,960 | 0.00% | 31,625,848 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,802,973 | -155,378 | 0.00% | 30,954,297 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,958,351 | +142,231 | 0.00% | 33,769,365 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,816,120 | +22,709 | 0.00% | 31,909,368 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,793,411 | +19,920 | 0.00% | 31,870,487 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,773,491 | +72,510 | 0.00% | 31,427,462 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,700,981 | -19,921 | 0.00% | 30,740,263 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,720,902 | -10,366 | 0.00% | 31,705,004 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,731,268 | +2,789 | 0.00% | 31,417,977 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,728,479 | -6,375 | 0.00% | 31,280,594 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,734,854 | -11,462 | 0.00% | 31,134,693 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,746,316 | +2,785 | 0.00% | 31,208,899 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,743,531 | +4,394 | 0.00% | 31,071,602 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,739,137 | +35,857 | 0.00% | 30,905,991 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,703,280 | +1,992 | 0.00% | 30,439,790 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,701,288 | +12,350 | 0.00% | 30,404,191 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,688,938 | +5,976 | 0.00% | 30,565,013 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,682,962 | +9,961 | 0.00% | 30,203,409 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,673,001 | -4,936 | 0.00% | 30,276,599 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,677,937 | +8,049 | 0.00% | 30,323,810 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,669,888 | +27,036 | 0.00% | 30,010,690 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,642,852 | +44,223 | 0.00% | 29,566,044 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,598,629 | +23,904 | 0.00% | 29,251,681 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,574,725 | +7,968 | 0.00% | 29,011,915 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,566,757 | +10,359 | 0.00% | 28,943,768 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,556,398 | -13,944 | 0.00% | 29,025,860 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,570,342 | -58,307 | 0.00% | 29,482,986 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,628,649 | -10,696 | 0.00% | 30,250,659 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,639,345 | +33,865 | 0.00% | 29,749,815 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,605,480 | -3,984 | 0.00% | 29,578,529 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,609,464 | +1,852 | 0.00% | 29,894,315 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,607,612 | +15,936 | 0.00% | 29,698,511 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,591,676 | -9,960 | 0.00% | 29,803,627 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,601,636 | -3,187 | 0.00% | 29,628,313 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,604,823 | +37,450 | 0.00% | 29,969,237 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,567,373 | -7,570 | 0.00% | 29,505,926 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,574,943 | -5,179 | 0.00% | 29,490,306 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,580,122 | -22,709 | 0.00% | 29,825,249 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,602,831 | -15,538 | 0.00% | 30,253,888 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,618,369 | -134,660 | 0.00% | 30,140,960 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,753,029 | -2,789 | 0.00% | 32,076,889 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,755,818 | -36,821 | 0.00% | 31,951,638 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,792,639 | -10,757 | 0.00% | 32,126,741 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,803,396 | +43,825 | 0.00% | 32,364,788 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,759,571 | -143,267 | 0.00% | 32,329,091 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,902,838 | -41,258 | 0.00% | 34,292,716 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,944,096 | -15,140 | 0.00% | 34,645,886 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,959,236 | -11,155 | 0.00% | 34,718,989 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,970,391 | -2,789 | 0.00% | 34,718,835 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,973,180 | -1,992 | 0.00% | 34,421,289 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,975,172 | +5,976 | 0.00% | 34,356,884 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,969,196 | +39,841 | 0.00% | 34,549,498 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,929,355 | +25,498 | 0.00% | 33,753,634 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,903,857 | -8,765 | 0.00% | 33,928,784 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,912,622 | +35,458 | 0.00% | 33,844,950 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,877,164 | -57,769 | 0.00% | 33,830,022 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,934,933 | -94,422 | 0.00% | 34,871,128 |
| 2011-03-10 | 2011-03-08 | 17.721 | 2,029,355 | -58,167 | 0.00% | 35,961,545 |
| 2011-03-09 | 2011-03-07 | 17.445 | 2,087,522 | +23,904 | 0.00% | 36,415,937 |
| 2011-03-08 | 2011-03-04 | 17.495 | 2,063,618 | -51,792 | 0.00% | 36,102,535 |
| 2011-03-07 | 2011-03-03 | 17.294 | 2,115,410 | -91,633 | 0.00% | 36,583,849 |
| 2011-03-04 | 2011-03-02 | 17.118 | 2,207,043 | -61,753 | 0.00% | 37,780,768 |
| 2011-03-03 | 2011-03-01 | 17.269 | 2,268,796 | -182,868 | 0.00% | 39,179,555 |
| 2011-03-02 | 2011-02-28 | 17.093 | 2,451,664 | -24,701 | 0.00% | 41,906,721 |
| 2011-03-01 | 2011-02-25 | 16.817 | 2,476,365 | -18,326 | 0.00% | 41,645,212 |
| 2011-02-28 | 2011-02-24 | 16.491 | 2,494,691 | +61,354 | 0.00% | 41,139,380 |
| 2011-02-25 | 2011-02-23 | 16.591 | 2,433,337 | +38,645 | 0.00% | 40,371,914 |
| 2011-02-24 | 2011-02-22 | 16.692 | 2,394,692 | +167,330 | 0.00% | 39,971,176 |
| 2011-02-23 | 2011-02-21 | 17.143 | 2,227,362 | -39,840 | 0.00% | 38,184,502 |
| 2011-02-22 | 2011-02-18 | 17.294 | 2,267,202 | -72,112 | 0.00% | 39,208,936 |
| 2011-02-21 | 2011-02-17 | 16.968 | 2,339,314 | -26,494 | 0.00% | 39,692,718 |
| 2011-02-18 | 2011-02-16 | 16.867 | 2,365,808 | -32,270 | 0.00% | 39,904,731 |
| 2011-02-17 | 2011-02-15 | 16.516 | 2,398,078 | +47,011 | 0.00% | 39,606,350 |
| 2011-02-16 | 2011-02-14 | 16.792 | 2,351,067 | -7,171 | 0.00% | 39,479,054 |
| 2011-02-15 | 2011-02-11 | 16.566 | 2,358,238 | +25,100 | 0.00% | 39,066,741 |
| 2011-02-14 | 2011-02-10 | 16.466 | 2,333,138 | +200,397 | 0.00% | 38,416,685 |
| 2011-02-11 | 2011-02-09 | 16.842 | 2,132,741 | +61,354 | 0.00% | 35,919,994 |
| 2011-02-10 | 2011-02-08 | 17.093 | 2,071,387 | +87,649 | 0.00% | 35,406,580 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,983,738 | +38,646 | 0.00% | 33,808,796 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,945,092 | +82,071 | 0.00% | 33,687,195 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,863,021 | +86,454 | 0.00% | 32,031,991 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,776,567 | +9,960 | 0.00% | 30,634,722 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,766,607 | +11,554 | 0.00% | 30,596,000 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,755,053 | +13,545 | 0.00% | 30,836,416 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,741,508 | -17,928 | 0.00% | 30,117,597 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,759,436 | +47,809 | 0.00% | 30,560,129 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,711,627 | +119,123 | 0.00% | 30,202,304 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,592,504 | +42,231 | 0.00% | 28,180,278 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,550,273 | +10,239 | 0.00% | 27,705,360 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,540,034 | +92,031 | 0.00% | 27,715,651 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,448,003 | -11,952 | 0.00% | 26,604,565 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,459,955 | -112,677 | 0.00% | 26,750,872 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,572,632 | -31,306 | 0.00% | 28,420,730 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,603,938 | +14,741 | 0.00% | 28,583,904 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,589,197 | -3,188 | 0.00% | 28,081,869 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,592,385 | +43,825 | 0.00% | 28,258,110 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,548,560 | -33,377 | 0.00% | 27,713,615 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,581,937 | +1,195 | 0.00% | 28,310,943 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,580,742 | -42,629 | 0.00% | 28,051,496 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,623,371 | -19,522 | 0.00% | 28,400,513 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,642,893 | -50,199 | 0.00% | 28,205,967 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,693,092 | +68,526 | 0.00% | 28,387,859 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,624,566 | +108,764 | 0.00% | 27,646,660 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,515,802 | -1,593 | 0.00% | 26,290,336 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,517,395 | -16,335 | 0.00% | 26,584,573 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,533,730 | +20,012 | 0.00% | 26,639,779 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,513,718 | +797 | 0.00% | 26,482,158 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,512,921 | -114,741 | 0.00% | 26,164,419 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,627,662 | +54,582 | 0.00% | 28,353,019 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,573,080 | -12,351 | 0.00% | 28,033,981 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,585,431 | +63,657 | 0.00% | 28,094,911 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,521,774 | +58,167 | 0.00% | 26,661,293 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,463,607 | +25,498 | 0.00% | 25,568,740 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,438,109 | -1,195 | 0.00% | 25,267,685 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,439,304 | +33,067 | 0.00% | 25,505,442 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,406,237 | +13,147 | 0.00% | 24,601,802 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,393,090 | +3,985 | 0.00% | 24,826,365 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,389,105 | -56,574 | 0.00% | 25,138,882 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,445,679 | +8,765 | 0.00% | 25,509,551 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,436,914 | +30,279 | 0.00% | 25,282,756 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,406,635 | -411,154 | 0.00% | 24,573,458 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,817,789 | +12,749 | 0.00% | 32,166,826 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,805,040 | +15,936 | 0.00% | 31,986,531 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,789,104 | +78,884 | 0.00% | 31,659,228 |
| 2010-11-24 | 2010-11-22 | 18.147 | 1,710,220 | -42,231 | 0.00% | 31,036,011 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,752,451 | +25,897 | 0.00% | 31,802,393 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,726,554 | +12,749 | 0.00% | 31,635,787 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,713,805 | +77,689 | 0.00% | 30,584,869 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,636,116 | +167,330 | 0.00% | 29,526,951 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,468,786 | +56,573 | 0.00% | 27,060,150 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,412,213 | +131,075 | 0.00% | 26,336,899 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,281,138 | +90,438 | 0.00% | 24,824,976 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,190,700 | +52,191 | 0.00% | 22,893,213 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,138,509 | +12,749 | 0.00% | 23,772,516 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,125,760 | +160,057 | 0.00% | 23,651,952 |
| 2010-11-09 | 2010-11-05 | 21.475 | 965,703 | -27,441 | 0.00% | 20,738,953 |
| 2010-11-08 | 2010-11-04 | 21.398 | 993,144 | -9,276 | 0.00% | 21,251,172 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,002,420 | +30,146 | 0.00% | 20,801,241 |
| 2010-11-04 | 2010-11-02 | 20.208 | 972,274 | -14,300 | 0.00% | 19,647,390 |
| 2010-11-03 | 2010-11-01 | 19.768 | 986,574 | -19,324 | 0.00% | 19,502,405 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,005,898 | -108,603 | 0.00% | 19,233,731 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,114,501 | -3,865 | 0.00% | 21,223,814 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,118,366 | +26,668 | 0.00% | 21,065,923 |
| 2010-10-28 | 2010-10-26 | 19.380 | 1,091,698 | -4,638 | 0.00% | 21,156,776 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,096,336 | -3,865 | 0.00% | 21,048,092 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,100,201 | -1,159 | 0.00% | 21,122,294 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,101,360 | -12,368 | 0.00% | 21,486,506 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,113,728 | -43,286 | 0.00% | 21,353,177 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,157,014 | -43,287 | 0.00% | 22,123,213 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,200,301 | -10,435 | 0.00% | 22,671,392 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,210,736 | -34,784 | 0.00% | 23,307,063 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,245,520 | -50,630 | 0.00% | 23,783,306 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,296,150 | -37,102 | 0.00% | 24,045,819 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,333,252 | -7,344 | 0.00% | 24,113,185 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,340,596 | -3,092 | 0.00% | 24,211,321 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,343,688 | -52,175 | 0.00% | 23,919,496 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,395,863 | -365,231 | 0.00% | 24,956,633 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,761,094 | -1,545 | 0.00% | 30,939,797 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,762,639 | +45,218 | 0.00% | 30,921,334 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,717,421 | -119,810 | 0.00% | 30,216,964 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,837,231 | -7,858 | 0.00% | 32,467,558 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,845,089 | +5,411 | 0.00% | 31,938,064 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,839,678 | -386 | 0.00% | 31,987,201 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,840,064 | +4,251 | 0.00% | 32,327,183 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,835,813 | -19,324 | 0.00% | 32,157,499 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,855,137 | -7,730 | 0.00% | 32,303,993 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,862,867 | +15,073 | 0.00% | 32,583,197 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,847,794 | -52,949 | 0.00% | 32,797,657 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,900,743 | +3,092 | 0.00% | 32,950,602 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,897,651 | -7,730 | 0.00% | 33,093,400 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,905,381 | -27,440 | 0.00% | 33,326,805 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,932,821 | -68,795 | 0.00% | 33,756,745 |
| 2010-09-14 | 2010-09-10 | 17.103 | 2,001,616 | -7,730 | 0.00% | 34,233,190 |
| 2010-09-09 | 2010-09-07 | 17.025 | 2,009,346 | -21,643 | 0.00% | 34,209,425 |
| 2010-09-08 | 2010-09-06 | 17.051 | 2,030,989 | -9,662 | 0.00% | 34,630,450 |
| 2010-09-07 | 2010-09-03 | 16.792 | 2,040,651 | -25,895 | 0.00% | 34,267,197 |
| 2010-09-06 | 2010-09-02 | 16.792 | 2,066,546 | -8,502 | 0.00% | 34,702,034 |
| 2010-09-02 | 2010-08-31 | 16.611 | 2,075,048 | +12,754 | 0.00% | 34,468,972 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,062,294 | -56,814 | 0.00% | 34,683,993 |
| 2010-08-31 | 2010-08-27 | 16.611 | 2,119,108 | -11,595 | 0.00% | 35,200,860 |
| 2010-08-30 | 2010-08-26 | 16.611 | 2,130,703 | +86,960 | 0.00% | 35,393,466 |
| 2010-08-27 | 2010-08-25 | 16.689 | 2,043,743 | +8,889 | 0.00% | 34,107,599 |
| 2010-08-26 | 2010-08-24 | 16.637 | 2,034,854 | -15,846 | 0.00% | 33,853,952 |
| 2010-08-25 | 2010-08-23 | 16.741 | 2,050,700 | +18,552 | 0.00% | 34,329,823 |
| 2010-08-24 | 2010-08-20 | 16.922 | 2,032,148 | +7,343 | 0.00% | 34,387,312 |
| 2010-08-23 | 2010-08-19 | 16.948 | 2,024,805 | +27,827 | 0.00% | 34,315,447 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,996,978 | +10,049 | 0.00% | 33,637,168 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,986,929 | -6,184 | 0.00% | 33,930,592 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,993,113 | -22,417 | 0.00% | 34,139,336 |
| 2010-08-17 | 2010-08-13 | 16.948 | 2,015,530 | -5,797 | 0.00% | 34,158,258 |
| 2010-08-16 | 2010-08-12 | 16.818 | 2,021,327 | +146,092 | 0.00% | 33,995,003 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,875,235 | +200,201 | 0.00% | 31,732,084 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,675,034 | -158,460 | 0.00% | 29,124,471 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,833,494 | -3,865 | 0.00% | 32,875,917 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,837,359 | -204,838 | 0.00% | 32,612,440 |
| 2010-08-09 | 2010-08-05 | 17.569 | 2,042,197 | +343,587 | 0.00% | 35,878,358 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,698,610 | -18,938 | 0.00% | 29,754,147 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,717,548 | -3,478 | 0.00% | 29,952,559 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,721,026 | -61,065 | 0.00% | 29,968,682 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,782,091 | -5,411 | 0.00% | 30,386,484 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,787,502 | -1,160 | 0.00% | 30,571,247 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,788,662 | +163,871 | 0.00% | 30,683,646 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,624,791 | -8,503 | 0.00% | 27,662,317 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,633,294 | -29,373 | 0.00% | 27,638,042 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,662,667 | -68,795 | 0.00% | 28,350,182 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,731,462 | -6,183 | 0.00% | 29,120,007 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,737,645 | -39,036 | 0.00% | 28,729,434 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,776,681 | +3,865 | 0.00% | 28,869,167 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,772,816 | +7,730 | 0.00% | 28,989,845 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,765,086 | +20,484 | 0.00% | 29,046,121 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,744,602 | -21,257 | 0.00% | 29,386,138 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,765,859 | -71,887 | 0.00% | 29,789,881 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,837,746 | -91,210 | 0.00% | 30,812,408 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,928,956 | -2,319 | 0.00% | 31,593,023 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,931,275 | +3,865 | 0.00% | 31,031,364 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,927,410 | +7,729 | 0.00% | 30,919,392 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,919,681 | -1,159 | 0.00% | 31,192,764 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,920,840 | +8,503 | 0.00% | 30,515,797 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,912,337 | +12,367 | 0.00% | 30,677,592 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,899,970 | +27,054 | 0.00% | 31,167,442 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,872,916 | +154,595 | 0.00% | 33,142,105 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,718,321 | +32,092 | 0.00% | 31,097,532 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,686,229 | -6,714 | 0.00% | 30,290,693 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,692,943 | +11,189 | 0.00% | 30,365,910 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,681,754 | +1,492 | 0.00% | 30,120,126 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,680,262 | -31,330 | 0.00% | 30,228,554 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,711,592 | -204,764 | 0.00% | 30,838,083 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,916,356 | +30,957 | 0.00% | 32,883,196 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,885,399 | -8,206 | 0.00% | 31,947,597 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,893,605 | -61,914 | 0.00% | 31,985,106 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,955,519 | +4,103 | 0.00% | 32,821,182 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,951,416 | +2,611 | 0.00% | 32,386,078 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,948,805 | -26,482 | 0.00% | 32,185,996 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,975,287 | -22,005 | 0.00% | 32,411,526 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,997,292 | +51,844 | 0.00% | 32,826,145 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,945,448 | +13,054 | 0.00% | 32,547,832 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,932,394 | -27,228 | 0.00% | 32,381,245 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,959,622 | +22,379 | 0.00% | 32,522,267 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,937,243 | -3,730 | 0.00% | 32,306,680 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,940,973 | +2,984 | 0.00% | 32,785,204 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,937,989 | -33,568 | 0.00% | 32,578,921 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,971,557 | -95,855 | 0.00% | 32,561,762 |
| 2010-05-28 | 2010-05-26 | 16.328 | 2,067,412 | +82,801 | 0.00% | 33,756,870 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,984,611 | +127,185 | 0.00% | 31,925,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,857,426 | -22,379 | 0.00% | 30,975,602 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,879,805 | -3,729 | 0.00% | 30,996,008 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,883,534 | +22,378 | 0.00% | 31,158,495 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,861,156 | -373 | 0.00% | 31,387,106 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,861,529 | +29,839 | 0.00% | 30,994,116 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,831,690 | -1,865 | 0.00% | 31,037,512 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,833,555 | -20,887 | 0.00% | 31,265,754 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,854,442 | -33,941 | 0.00% | 31,373,319 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,888,383 | +60,049 | 0.00% | 31,846,270 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,828,334 | -20,513 | 0.00% | 31,323,786 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,848,847 | -74,596 | 0.00% | 31,129,953 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,923,443 | +159,261 | 0.00% | 32,076,543 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,764,182 | +74,596 | 0.00% | 29,278,706 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,689,586 | +4,849 | 0.00% | 28,493,697 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,684,737 | +15,292 | 0.00% | 28,547,432 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,669,445 | -101,450 | 0.00% | 28,735,913 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,770,895 | +28,346 | 0.00% | 29,247,677 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,742,549 | -308,452 | 0.00% | 29,059,841 |
| 2010-04-29 | 2010-04-27 | 16.918 | 2,051,001 | +42,892 | 0.00% | 34,698,690 |
| 2010-04-28 | 2010-04-26 | 17.186 | 2,008,109 | -40,654 | 0.00% | 34,511,446 |
| 2010-04-27 | 2010-04-23 | 16.945 | 2,048,763 | +53,336 | 0.00% | 34,715,758 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,995,427 | +8,205 | 0.00% | 34,400,493 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,987,222 | +56,693 | 0.00% | 34,259,042 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,930,529 | -79,817 | 0.00% | 33,954,553 |
| 2010-04-21 | 2010-04-19 | 17.266 | 2,010,346 | +100,703 | 0.00% | 34,711,592 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,909,643 | +63,033 | 0.00% | 33,740,806 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,846,610 | -14,173 | 0.00% | 33,518,278 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,860,783 | -5,594 | 0.00% | 34,124,766 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,866,377 | -11,936 | 0.00% | 33,927,114 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,878,313 | -101,822 | 0.00% | 33,993,007 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,980,135 | -7,833 | 0.00% | 36,419,734 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,987,968 | +13,800 | 0.00% | 35,977,503 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,974,168 | -60,795 | 0.00% | 35,833,615 |
| 2010-04-08 | 2010-04-01 | 17.427 | 2,034,963 | -62,287 | 0.00% | 35,464,000 |
| 2010-04-07 | 2010-03-31 | 17.052 | 2,097,250 | -58,185 | 0.00% | 35,762,278 |
| 2010-04-01 | 2010-03-30 | 16.784 | 2,155,435 | -19,021 | 0.00% | 36,176,547 |
| 2010-03-31 | 2010-03-29 | 16.489 | 2,174,456 | +373 | 0.00% | 35,854,493 |
| 2010-03-30 | 2010-03-26 | 16.328 | 2,174,083 | +9,697 | 0.00% | 35,498,603 |
| 2010-03-29 | 2010-03-25 | 16.382 | 2,164,386 | +11,189 | 0.00% | 35,456,330 |
| 2010-03-26 | 2010-03-24 | 16.623 | 2,153,197 | -373 | 0.00% | 35,792,605 |
| 2010-03-25 | 2010-03-23 | 16.543 | 2,153,570 | -6,340 | 0.00% | 35,625,585 |
| 2010-03-24 | 2010-03-22 | 16.462 | 2,159,910 | +33,941 | 0.00% | 35,556,735 |
| 2010-03-23 | 2010-03-19 | 16.784 | 2,125,969 | -15,665 | 0.00% | 35,681,994 |
| 2010-03-22 | 2010-03-18 | 16.677 | 2,141,634 | -44,012 | 0.00% | 35,715,233 |
| 2010-03-19 | 2010-03-17 | 16.596 | 2,185,646 | -11,562 | 0.00% | 36,273,405 |
| 2010-03-18 | 2010-03-16 | 16.301 | 2,197,208 | +26,481 | 0.00% | 35,817,280 |
| 2010-03-17 | 2010-03-15 | 16.355 | 2,170,727 | +32,449 | 0.00% | 35,502,006 |
| 2010-03-16 | 2010-03-12 | 16.596 | 2,138,278 | +4,849 | 0.00% | 35,487,276 |
| 2010-03-15 | 2010-03-11 | 16.596 | 2,133,429 | -10,443 | 0.00% | 35,406,801 |
| 2010-03-12 | 2010-03-10 | 16.677 | 2,143,872 | -746 | 0.00% | 35,752,555 |
| 2010-03-11 | 2010-03-09 | 16.623 | 2,144,618 | -27,974 | 0.00% | 35,649,996 |
| 2010-03-10 | 2010-03-08 | 16.650 | 2,172,592 | -64,898 | 0.00% | 36,173,258 |
| 2010-03-09 | 2010-03-05 | 16.355 | 2,237,490 | -52,589 | 0.00% | 36,593,908 |
| 2010-03-08 | 2010-03-04 | 15.980 | 2,290,079 | +129,050 | 0.00% | 36,594,395 |
| 2010-03-05 | 2010-03-03 | 16.462 | 2,161,029 | -7,833 | 0.00% | 35,575,156 |
| 2010-03-04 | 2010-03-02 | 16.569 | 2,168,862 | -76,833 | 0.00% | 35,936,704 |
| 2010-03-03 | 2010-03-01 | 16.382 | 2,245,695 | -137,256 | 0.00% | 36,788,310 |
| 2010-03-02 | 2010-02-26 | 15.738 | 2,382,951 | -20,513 | 0.00% | 37,503,436 |
| 2010-03-01 | 2010-02-25 | 15.524 | 2,403,464 | +68,254 | 0.00% | 37,310,755 |
| 2010-02-26 | 2010-02-24 | 15.658 | 2,335,210 | +10,071 | 0.00% | 36,564,247 |
| 2010-02-25 | 2010-02-23 | 15.899 | 2,325,139 | -3,730 | 0.00% | 36,967,618 |
| 2010-02-24 | 2010-02-22 | 15.711 | 2,328,869 | -10,816 | 0.00% | 36,589,841 |
| 2010-02-23 | 2010-02-19 | 15.470 | 2,339,685 | +132,407 | 0.00% | 36,195,206 |
| 2010-02-22 | 2010-02-18 | 15.926 | 2,207,278 | -9,325 | 0.00% | 35,152,914 |
| 2010-02-19 | 2010-02-17 | 16.087 | 2,216,603 | -21,260 | 0.00% | 35,658,003 |
| 2010-02-18 | 2010-02-12 | 15.980 | 2,237,863 | -2,237 | 0.00% | 35,760,008 |
| 2010-02-17 | 2010-02-11 | 16.060 | 2,240,100 | -84,666 | 0.00% | 35,975,934 |
| 2010-02-12 | 2010-02-10 | 15.845 | 2,324,766 | -27,973 | 0.00% | 36,837,027 |
| 2010-02-11 | 2010-02-09 | 15.738 | 2,352,739 | -36,552 | 0.00% | 37,027,953 |
| 2010-02-10 | 2010-02-08 | 15.470 | 2,389,291 | +67,136 | 0.00% | 36,962,617 |
| 2010-02-09 | 2010-02-05 | 15.577 | 2,322,155 | +149,191 | 0.00% | 36,173,055 |
| 2010-02-08 | 2010-02-04 | 16.060 | 2,172,964 | +29,092 | 0.00% | 34,897,732 |
| 2010-02-05 | 2010-02-03 | 16.355 | 2,143,872 | -10,817 | 0.00% | 35,062,795 |
| 2010-02-04 | 2010-02-02 | 16.087 | 2,154,689 | +13,801 | 0.00% | 34,662,006 |
| 2010-02-03 | 2010-02-01 | 16.328 | 2,140,888 | +2,610 | 0.00% | 34,956,592 |
| 2010-02-02 | 2010-01-29 | 16.033 | 2,138,278 | +35,060 | 0.00% | 34,283,346 |
| 2010-02-01 | 2010-01-28 | 16.409 | 2,103,218 | -57,438 | 0.00% | 34,510,684 |
| 2010-01-29 | 2010-01-27 | 15.926 | 2,160,656 | +34,687 | 0.00% | 34,410,416 |
| 2010-01-28 | 2010-01-26 | 15.953 | 2,125,969 | +84,292 | 0.00% | 33,914,994 |
| 2010-01-27 | 2010-01-25 | 16.435 | 2,041,677 | -24,243 | 0.00% | 33,555,627 |
| 2010-01-26 | 2010-01-22 | 16.623 | 2,065,920 | +71,239 | 0.00% | 34,341,799 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,994,681 | +41,400 | 0.00% | 32,729,753 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,953,281 | +10,070 | 0.00% | 32,574,140 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,943,211 | -48,114 | 0.00% | 33,448,207 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,991,325 | -21,259 | 0.00% | 32,941,636 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,012,584 | +15,292 | 0.00% | 33,131,434 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,997,292 | +1,492 | 0.00% | 32,719,045 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,995,800 | +224,532 | 0.00% | 33,015,664 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,771,268 | +39,535 | 0.00% | 30,488,577 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,731,733 | -8,951 | 0.00% | 30,458,087 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,740,684 | +70,120 | 0.00% | 30,475,509 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,670,564 | +3,356 | 0.00% | 29,606,184 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,667,208 | -20,140 | 0.00% | 30,038,408 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,687,348 | -24,244 | 0.00% | 30,536,994 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,711,592 | +1,865 | 0.00% | 30,241,513 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,709,727 | -14,173 | 0.00% | 30,575,281 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,723,900 | +3,730 | 0.00% | 30,320,319 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,720,170 | -24,990 | 0.00% | 30,439,194 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,745,160 | -82,055 | 0.00% | 30,974,984 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,827,215 | -55,946 | 0.00% | 31,402,595 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,883,161 | +15,665 | 0.00% | 31,707,715 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,867,496 | +86,157 | 0.00% | 31,844,516 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,781,339 | +101,077 | 0.00% | 30,805,208 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,680,262 | +111,147 | 0.00% | 29,552,804 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,569,115 | +32,822 | 0.00% | 28,186,907 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,536,293 | +79,817 | 0.00% | 28,215,157 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,456,476 | -5,594 | 0.00% | 26,710,209 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,462,070 | +22,005 | 0.00% | 26,616,797 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,440,065 | +109,283 | 0.00% | 26,409,249 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,330,782 | +16,038 | 0.00% | 24,868,956 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,314,744 | -1,119 | 0.00% | 25,097,996 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,315,863 | -8,206 | 0.00% | 25,331,037 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,324,069 | -14,173 | 0.00% | 25,560,007 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,338,242 | -47,741 | 0.00% | 25,618,324 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,385,983 | -27,227 | 0.00% | 26,160,643 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,413,210 | -91,753 | 0.00% | 26,144,097 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,504,963 | +178,656 | 0.00% | 26,469,608 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,326,307 | +113,758 | 0.00% | 24,500,849 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,212,549 | +213,343 | 0.00% | 23,244,660 |
| 2009-11-26 | 2009-11-24 | 19.170 | 999,206 | +746 | 0.00% | 19,154,857 |
| 2009-11-25 | 2009-11-23 | 19.840 | 998,460 | -12,681 | 0.00% | 19,809,807 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,011,141 | +3,357 | 0.00% | 19,275,212 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,007,784 | +13,054 | 0.00% | 19,346,318 |
| 2009-11-20 | 2009-11-18 | 19.679 | 994,730 | +10,443 | 0.00% | 19,575,782 |
| 2009-11-19 | 2009-11-17 | 19.814 | 984,287 | -17,156 | 0.00% | 19,502,219 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,001,443 | -23,125 | 0.00% | 19,842,141 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,024,568 | -373 | 0.00% | 19,586,109 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,024,941 | -46,995 | 0.00% | 19,318,439 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,071,936 | -43,638 | 0.00% | 20,434,137 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,115,574 | -16,784 | 0.00% | 21,056,631 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,132,358 | -30,585 | 0.00% | 21,191,272 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,162,943 | -8,951 | 0.00% | 21,108,868 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,171,894 | +2,611 | 0.00% | 21,051,400 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,169,283 | -5,968 | 0.00% | 21,223,947 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,175,251 | +22,379 | 0.00% | 20,828,114 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,152,872 | +64,898 | 0.00% | 20,926,067 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,087,974 | -121,964 | 0.00% | 19,864,767 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,209,938 | +157,770 | 0.00% | 21,442,846 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,052,168 | +10,816 | 0.00% | 19,098,164 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,041,352 | +7,087 | 0.00% | 19,292,720 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,034,265 | -14,547 | 0.00% | 19,549,641 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,048,812 | +1,119 | 0.00% | 19,374,688 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,047,693 | -6,713 | 0.00% | 19,494,467 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,054,406 | -9,325 | 0.00% | 19,364,946 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,063,731 | -6,340 | 0.00% | 19,222,486 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,070,071 | -5,968 | 0.00% | 19,566,575 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,076,039 | -4,476 | 0.00% | 19,387,202 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,080,515 | -11,189 | 0.00% | 19,120,207 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,091,704 | -38,790 | 0.00% | 19,113,311 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,130,494 | -18,648 | 0.00% | 19,701,508 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,149,142 | -24,244 | 0.00% | 19,934,063 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,173,386 | -13,054 | 0.00% | 19,725,422 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,186,440 | -5,595 | 0.00% | 19,594,958 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,192,035 | +24,990 | 0.00% | 19,463,644 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,167,045 | +746 | 0.00% | 19,368,505 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,166,299 | -7,460 | 0.00% | 19,231,044 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,173,759 | +9,698 | 0.00% | 19,637,282 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,164,061 | -28,347 | 0.00% | 19,412,612 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,192,408 | -33,941 | 0.00% | 20,652,625 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,226,349 | -5,221 | 0.00% | 21,339,126 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,231,570 | -41,774 | 0.00% | 21,396,954 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,273,344 | -35,806 | 0.00% | 22,122,724 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,309,150 | -44,384 | 0.00% | 22,639,507 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,353,534 | -4,476 | 0.00% | 22,826,413 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,358,010 | +2,238 | 0.00% | 22,901,897 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,355,772 | -15,292 | 0.00% | 22,936,855 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,371,064 | -47,368 | 0.00% | 23,122,044 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,418,432 | -1,865 | 0.00% | 23,654,662 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,420,297 | -111,520 | 0.00% | 23,990,404 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,531,817 | -18,649 | 0.00% | 25,258,052 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,550,466 | -34,314 | 0.00% | 25,108,284 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,584,780 | -3,729 | 0.00% | 24,771,676 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,588,509 | +21,259 | 0.00% | 24,617,014 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,567,250 | -1,119 | 0.00% | 24,581,705 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,568,369 | -4,848 | 0.00% | 24,599,256 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,573,217 | +47,368 | 0.00% | 24,675,295 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,525,849 | +27,973 | 0.00% | 24,177,806 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,497,876 | -1,492 | 0.00% | 23,734,560 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,499,368 | -6,713 | 0.00% | 23,959,202 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,506,081 | -20,887 | 0.00% | 24,187,612 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,526,968 | +8,205 | 0.00% | 23,908,957 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,518,763 | -6,340 | 0.00% | 23,984,085 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,525,103 | +24,989 | 0.00% | 23,838,865 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,500,114 | +3,357 | 0.00% | 23,890,683 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,496,757 | +42,892 | 0.00% | 23,837,219 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,453,865 | -43,638 | 0.00% | 23,816,785 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,497,503 | -21,260 | 0.00% | 24,451,350 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,518,763 | +1,119 | 0.00% | 24,594,885 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,517,644 | -56,692 | 0.00% | 24,332,624 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,574,336 | +102,941 | 0.00% | 24,270,746 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,471,395 | +38,044 | 0.00% | 23,433,306 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,433,351 | +33,195 | 0.00% | 22,904,281 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,400,156 | -1,119 | 0.00% | 23,124,640 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,401,275 | -2,238 | 0.00% | 23,518,822 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,403,513 | +5,595 | 0.00% | 23,518,754 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,397,918 | +8,205 | 0.00% | 23,200,118 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,389,713 | +5,595 | 0.00% | 22,989,426 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,384,118 | -2,238 | 0.00% | 23,230,861 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,386,356 | -369,993 | 0.00% | 22,933,893 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,756,349 | +5,595 | 0.00% | 28,771,989 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,750,754 | -384,540 | 0.00% | 28,586,453 |
| 2009-07-24 | 2009-07-22 | 15.765 | 2,135,294 | +378,945 | 0.00% | 33,663,003 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,756,349 | -2,984 | 0.00% | 28,348,179 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,759,333 | +353,582 | 0.00% | 28,632,192 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,405,751 | -30,211 | 0.00% | 22,086,346 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,435,962 | -10,070 | 0.00% | 22,022,003 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,446,032 | -14,173 | 0.00% | 22,176,438 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,460,205 | -400,951 | 0.00% | 21,963,146 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,861,156 | +417,735 | 0.00% | 27,095,705 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,443,421 | +2,238 | 0.00% | 21,671,995 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,441,183 | +16,411 | 0.00% | 21,715,673 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,424,772 | +14,546 | 0.00% | 21,697,593 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,410,226 | -360,296 | 0.00% | 21,665,125 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,770,522 | +387,896 | 0.00% | 27,532,597 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,382,626 | -11,189 | 0.00% | 22,056,649 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,393,815 | -387,524 | 0.00% | 22,496,734 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,781,339 | -7,086 | 0.00% | 28,703,767 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,788,425 | -745,581 | 0.00% | 28,961,798 |
| 2009-06-30 | 2009-06-26 | 16.221 | 2,534,006 | -15,665 | 0.00% | 41,103,695 |
| 2009-06-29 | 2009-06-25 | 16.114 | 2,549,671 | -10,071 | 0.00% | 41,084,354 |
| 2009-06-26 | 2009-06-24 | 15.685 | 2,559,742 | -26,854 | 0.00% | 40,148,554 |
| 2009-06-25 | 2009-06-23 | 15.229 | 2,586,596 | -173,061 | 0.00% | 39,390,799 |
| 2009-06-24 | 2009-06-22 | 15.551 | 2,759,657 | +545,292 | 0.00% | 42,914,193 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,214,365 | -5,222 | 0.00% | 34,137,751 |
| 2009-06-22 | 2009-06-18 | 14.853 | 2,219,587 | +4,476 | 0.00% | 32,968,545 |
| 2009-06-19 | 2009-06-17 | 15.256 | 2,215,111 | +376,707 | 0.00% | 33,792,911 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,838,404 | -346,869 | 0.00% | 28,620,395 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,185,273 | +393,937 | 0.00% | 33,543,830 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,791,336 | +364,576 | 0.00% | 27,448,077 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,426,760 | -34,111 | 0.00% | 21,239,394 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,460,871 | -73,355 | 0.00% | 21,229,396 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,534,226 | +26,408 | 0.00% | 21,165,981 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,507,818 | -1,834 | 0.00% | 21,048,320 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,509,652 | -40,345 | 0.00% | 21,362,042 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,549,997 | -367 | 0.00% | 21,721,636 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,550,364 | -18,339 | 0.00% | 21,811,319 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,568,703 | -6,235 | 0.00% | 21,769,932 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,574,938 | -10,270 | 0.00% | 22,285,859 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,585,208 | +13,204 | 0.00% | 21,782,882 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,572,004 | -109,299 | 0.00% | 21,515,722 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,681,303 | +7,335 | 0.00% | 21,957,357 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,673,968 | +9,903 | 0.00% | 21,861,563 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,664,065 | +59,785 | 0.00% | 21,777,603 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,604,280 | +32,276 | 0.00% | 21,301,377 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,572,004 | +51,349 | 0.00% | 21,129,982 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,520,655 | +13,937 | 0.00% | 20,647,078 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,506,718 | -46,947 | 0.00% | 20,252,444 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,553,665 | +9,536 | 0.00% | 20,290,439 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,544,129 | +13,938 | 0.00% | 19,787,002 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,530,191 | +130,205 | 0.00% | 19,983,875 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,399,986 | +46,581 | 0.00% | 18,703,304 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,353,405 | -72,622 | 0.00% | 19,372,498 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,426,027 | -40,345 | 0.00% | 19,401,122 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,466,372 | +27,508 | 0.00% | 18,990,497 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,438,864 | -1,834 | 0.00% | 18,712,710 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,440,698 | -169,817 | 0.00% | 19,011,521 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,610,515 | -33,010 | 0.00% | 19,847,315 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,643,525 | -23,841 | 0.00% | 19,671,587 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,667,366 | -43,646 | 0.00% | 19,229,583 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,711,012 | -11,737 | 0.00% | 19,872,898 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,722,749 | -14,671 | 0.00% | 20,760,740 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,737,420 | +30,809 | 0.00% | 20,748,059 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,706,611 | +152,212 | 0.00% | 20,147,492 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,554,399 | +19,806 | 0.00% | 19,494,805 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,534,593 | +3,668 | 0.00% | 19,790,324 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,530,925 | +16,138 | 0.00% | 19,617,801 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,514,787 | -11,003 | 0.00% | 19,576,203 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,525,790 | +7,335 | 0.00% | 19,967,999 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,518,455 | +1,834 | 0.00% | 19,830,606 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,516,621 | -3,301 | 0.00% | 19,599,905 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,519,922 | +734 | 0.00% | 19,352,485 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,519,188 | +2,201 | 0.00% | 19,550,239 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,516,987 | -7,336 | 0.00% | 19,273,755 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,524,323 | -5,502 | 0.00% | 18,868,241 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,529,825 | -67,486 | 0.00% | 19,144,895 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,597,311 | +54,649 | 0.00% | 18,682,945 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,542,662 | -68,587 | 0.00% | 18,506,403 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,611,249 | +82,892 | 0.00% | 18,670,250 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,528,357 | +366 | 0.00% | 19,584,894 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,527,991 | -7,335 | 0.00% | 19,788,504 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,535,326 | -5,135 | 0.00% | 18,920,717 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,540,461 | -29,709 | 0.00% | 18,689,999 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,570,170 | +11,003 | 0.00% | 17,808,960 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,559,167 | -2,567 | 0.00% | 18,661,894 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,561,734 | -31,176 | 0.00% | 18,735,198 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,592,910 | -96,829 | 0.00% | 18,457,748 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,689,739 | -126,538 | 0.00% | 19,349,399 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,816,277 | -74,089 | 0.00% | 20,204,160 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,890,366 | +60,518 | 0.00% | 20,049,062 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,829,848 | -36,311 | 0.00% | 19,806,333 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,866,159 | -16,871 | 0.00% | 20,148,484 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,883,030 | -3,668 | 0.00% | 20,279,297 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,886,698 | -53,183 | 0.00% | 20,936,079 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,939,881 | -43,279 | 0.00% | 21,208,894 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,983,160 | -88,760 | 0.00% | 21,411,717 |
| 2009-03-05 | 2009-03-03 | 10.306 | 2,071,920 | -36,311 | 0.00% | 21,353,218 |
| 2009-03-04 | 2009-03-02 | 10.251 | 2,108,231 | +45,113 | 0.00% | 21,612,479 |
| 2009-03-03 | 2009-02-27 | 10.770 | 2,063,118 | -74,455 | 0.00% | 22,218,755 |
| 2009-03-02 | 2009-02-26 | 10.633 | 2,137,573 | +54,650 | 0.00% | 22,729,198 |
| 2009-02-27 | 2009-02-25 | 10.851 | 2,082,923 | -144,877 | 0.00% | 22,602,415 |
| 2009-02-26 | 2009-02-24 | 10.524 | 2,227,800 | +10,636 | 0.00% | 23,445,638 |
| 2009-02-25 | 2009-02-23 | 10.824 | 2,217,164 | -87,292 | 0.00% | 23,998,654 |
| 2009-02-24 | 2009-02-20 | 10.279 | 2,304,456 | +13,570 | 0.00% | 23,686,905 |
| 2009-02-23 | 2009-02-19 | 10.524 | 2,290,886 | -3,667 | 0.00% | 24,109,563 |
| 2009-02-20 | 2009-02-18 | 10.306 | 2,294,553 | +76,289 | 0.00% | 23,647,675 |
| 2009-02-19 | 2009-02-17 | 10.388 | 2,218,264 | +194,392 | 0.00% | 23,042,880 |
| 2009-02-18 | 2009-02-16 | 11.015 | 2,023,872 | -18,339 | 0.00% | 22,292,715 |
| 2009-02-17 | 2009-02-13 | 10.960 | 2,042,211 | -44,013 | 0.00% | 22,383,357 |
| 2009-02-16 | 2009-02-12 | 10.797 | 2,086,224 | +125,437 | 0.00% | 22,524,475 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,960,787 | -17,238 | 0.00% | 21,918,601 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,978,025 | +49,881 | 0.00% | 22,650,595 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,928,144 | -60,518 | 0.00% | 21,658,842 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,988,662 | -18,339 | 0.00% | 22,175,981 |
| 2009-02-09 | 2009-02-05 | 10.879 | 2,007,001 | -133,506 | 0.00% | 21,833,283 |
| 2009-02-06 | 2009-02-04 | 10.742 | 2,140,507 | -81,058 | 0.00% | 22,993,836 |
| 2009-02-05 | 2009-02-03 | 10.279 | 2,221,565 | -3,668 | 0.00% | 22,834,890 |
| 2009-02-04 | 2009-02-02 | 10.224 | 2,225,233 | +53,183 | 0.00% | 22,751,253 |
| 2009-02-03 | 2009-01-30 | 10.497 | 2,172,050 | -25,675 | 0.00% | 22,799,698 |
| 2009-02-02 | 2009-01-29 | 10.660 | 2,197,725 | -63,452 | 0.00% | 23,428,725 |
| 2009-01-30 | 2009-01-23 | 10.061 | 2,261,177 | +1,467 | 0.00% | 22,748,852 |
| 2009-01-29 | 2009-01-22 | 10.142 | 2,259,710 | -357,607 | 0.00% | 22,918,923 |
| 2009-01-23 | 2009-01-21 | 9.979 | 2,617,317 | +48,048 | 0.00% | 26,117,762 |
| 2009-01-22 | 2009-01-20 | 10.333 | 2,569,269 | -12,837 | 0.00% | 26,548,949 |
| 2009-01-21 | 2009-01-19 | 10.742 | 2,582,106 | -18,339 | 0.00% | 27,737,598 |
| 2009-01-20 | 2009-01-16 | 10.660 | 2,600,445 | -67,854 | 0.00% | 27,721,899 |
| 2009-01-19 | 2009-01-15 | 10.279 | 2,668,299 | +29,342 | 0.00% | 27,426,753 |
| 2009-01-16 | 2009-01-14 | 10.361 | 2,638,957 | -91,694 | 0.00% | 27,341,004 |
| 2009-01-15 | 2009-01-13 | 10.061 | 2,730,651 | +50,249 | 0.00% | 27,472,053 |
| 2009-01-14 | 2009-01-12 | 10.170 | 2,680,402 | +160,281 | 0.00% | 27,258,837 |
| 2009-01-13 | 2009-01-09 | 10.688 | 2,520,121 | +14,304 | 0.00% | 26,934,320 |
| 2009-01-12 | 2009-01-08 | 10.579 | 2,505,817 | +225,568 | 0.00% | 26,508,163 |
| 2009-01-09 | 2009-01-07 | 11.069 | 2,280,249 | -161,015 | 0.00% | 25,241,018 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,441,264 | +743,089 | 0.00% | 29,619,199 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,698,175 | -23,840 | 0.00% | 21,529,500 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,722,015 | -223,734 | 0.00% | 21,221,394 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,945,749 | +159,548 | 0.00% | 22,546,249 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,786,201 | -1,834 | 0.00% | 20,697,496 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,788,035 | +69,321 | 0.00% | 21,011,248 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,718,714 | +71,521 | 0.00% | 21,461,874 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,647,193 | -31,176 | 0.00% | 21,556,799 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,678,369 | -7,336 | 0.00% | 21,186,879 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,685,705 | -6,602 | 0.00% | 21,141,605 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,692,307 | -34,843 | 0.00% | 20,763,005 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,727,150 | +104,164 | 0.00% | 21,096,316 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,622,986 | -73,355 | 0.00% | 20,310,752 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,696,341 | +55,016 | 0.00% | 22,569,999 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,641,325 | -192,924 | 0.00% | 21,838,005 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,834,249 | +280,584 | 0.00% | 23,104,619 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,553,665 | -74,822 | 0.00% | 20,544,599 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,628,487 | -11,004 | 0.00% | 19,580,395 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,639,491 | -22,740 | 0.00% | 19,176,303 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,662,231 | -9,169 | 0.00% | 19,215,681 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,671,400 | +9,169 | 0.00% | 18,683,697 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,662,231 | -9,903 | 0.00% | 19,396,961 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,672,134 | -1,100 | 0.00% | 18,646,312 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,673,234 | -37,778 | 0.00% | 19,160,398 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,711,012 | -77,023 | 0.00% | 19,126,498 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,788,035 | -91,328 | 0.00% | 19,158,748 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,879,363 | +3,668 | 0.00% | 19,215,005 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,875,695 | -85,459 | 0.00% | 19,484,342 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,961,154 | +42,913 | 0.00% | 19,195,733 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,918,241 | +38,512 | 0.00% | 19,612,502 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,879,729 | +70,054 | 0.00% | 19,884,997 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,809,675 | -36,678 | 0.00% | 20,278,740 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,846,353 | +53,916 | 0.00% | 20,840,764 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,792,437 | +78,491 | 0.00% | 19,792,355 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,713,946 | +44,746 | 0.00% | 19,860,246 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,669,200 | +6,602 | 0.00% | 19,023,184 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,662,598 | -59,417 | 0.00% | 19,673,224 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,722,015 | -37,778 | 0.00% | 18,920,845 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,759,793 | -10,270 | 0.00% | 18,424,316 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,770,063 | -247,574 | 0.00% | 20,892,792 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,017,637 | +40,294 | 0.00% | 22,567,558 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,977,343 | -35,938 | 0.00% | 21,116,604 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,013,281 | +94,650 | 0.00% | 20,934,596 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,918,631 | -228,798 | 0.00% | 20,435,682 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,147,429 | -15,656 | 0.00% | 19,191,300 |
| 2008-10-30 | 2008-10-28 | 9.077 | 2,163,085 | -180,406 | 0.00% | 19,635,166 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,343,491 | +98,565 | 0.00% | 17,255,321 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,244,926 | +116,356 | 0.00% | 18,359,189 |
| 2008-10-27 | 2008-10-23 | 8.937 | 2,128,570 | +86,111 | 0.00% | 19,022,760 |
| 2008-10-24 | 2008-10-22 | 9.218 | 2,042,459 | +60,846 | 0.00% | 18,827,197 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,981,613 | -25,975 | 0.00% | 19,714,264 |
| 2008-10-22 | 2008-10-20 | 10.314 | 2,007,588 | -51,595 | 0.00% | 20,706,139 |
| 2008-10-21 | 2008-10-17 | 9.836 | 2,059,183 | +2,490 | 0.00% | 20,254,497 |
| 2008-10-20 | 2008-10-16 | 10.539 | 2,056,693 | +198,553 | 0.00% | 21,675,005 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,858,140 | +90,737 | 0.00% | 21,201,322 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,767,403 | -169,019 | 0.00% | 21,606,445 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,936,422 | -248,369 | 0.00% | 22,856,397 |
| 2008-10-14 | 2008-10-10 | 10.539 | 2,184,791 | +285,731 | 0.00% | 23,025,000 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,899,060 | +6,405 | 0.00% | 21,668,218 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,892,655 | -61,559 | 0.00% | 20,744,097 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,954,214 | +58,712 | 0.00% | 24,439,403 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,895,502 | +95,362 | 0.00% | 25,569,601 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,800,140 | +99,632 | 0.00% | 25,396,184 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,700,508 | +16,369 | 0.00% | 24,086,167 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,684,139 | +23,484 | 0.00% | 23,239,025 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,660,655 | +96,074 | 0.00% | 24,408,415 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,564,581 | -4,270 | 0.00% | 23,216,163 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,568,851 | -5,693 | 0.00% | 23,014,984 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,574,544 | -1,068 | 0.00% | 23,319,750 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,575,612 | -33,092 | 0.00% | 24,221,168 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,608,704 | -73,656 | 0.00% | 24,594,246 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,682,360 | -95,007 | 0.00% | 22,221,597 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,777,367 | +108,172 | 0.00% | 23,626,355 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,669,195 | +23,129 | 0.00% | 24,158,656 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,646,066 | +22,418 | 0.00% | 25,951,865 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,623,648 | +23,128 | 0.00% | 26,145,983 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,600,520 | +7,473 | 0.00% | 26,808,088 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,593,047 | +31,669 | 0.00% | 27,309,698 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,561,378 | -28,111 | 0.00% | 27,205,594 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,589,489 | -131,301 | 0.00% | 26,802,003 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,720,790 | +83,620 | 0.00% | 29,644,683 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,637,170 | +75,792 | 0.00% | 28,204,131 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,561,378 | +22,773 | 0.00% | 27,424,994 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,538,605 | -11,031 | 0.00% | 27,154,715 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,549,636 | -16,368 | 0.00% | 27,872,000 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,566,004 | -7,828 | 0.00% | 27,682,288 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,573,832 | -58,001 | 0.00% | 28,174,504 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,631,833 | -2,490 | 0.00% | 28,570,789 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,634,323 | +10,675 | 0.00% | 28,430,665 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,623,648 | -120,271 | 0.00% | 27,241,103 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,743,919 | +143,755 | 0.00% | 29,945,115 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,600,164 | +11,031 | 0.00% | 26,532,305 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,589,133 | -5,337 | 0.00% | 26,974,640 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,594,470 | +1,779 | 0.00% | 27,289,282 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,592,691 | +34,515 | 0.00% | 27,393,115 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,558,176 | +66,184 | 0.00% | 27,149,802 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,491,992 | -33,803 | 0.00% | 27,673,806 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,525,795 | -175,068 | 0.00% | 28,643,832 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,700,863 | +143,399 | 0.00% | 31,978,193 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,557,464 | +30,245 | 0.00% | 29,938,676 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,527,219 | +64,405 | 0.00% | 28,885,165 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,462,814 | +9,252 | 0.00% | 27,954,806 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,453,562 | -3,914 | 0.00% | 28,513,298 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,457,476 | -21,706 | 0.00% | 28,180,476 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,479,182 | -16,368 | 0.00% | 28,766,444 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,495,550 | +15,657 | 0.00% | 28,118,071 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,479,893 | +4,625 | 0.00% | 28,489,141 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,475,268 | -97,141 | 0.00% | 28,690,326 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,572,409 | -3,203 | 0.00% | 30,579,479 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,575,612 | -5,337 | 0.00% | 29,623,329 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,580,949 | -16,368 | 0.00% | 29,545,951 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,597,317 | -7,472 | 0.00% | 29,088,719 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,604,789 | -23,841 | 0.00% | 29,044,391 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,628,630 | -1,423 | 0.00% | 28,560,479 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,630,053 | +16,012 | 0.00% | 28,448,004 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,614,041 | -204,958 | 0.00% | 29,483,999 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,818,999 | -19,926 | 0.00% | 33,228,006 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,838,925 | +6,761 | 0.00% | 32,868,479 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,832,164 | +87,534 | 0.00% | 31,923,794 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,744,630 | +15,300 | 0.00% | 28,976,724 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,729,330 | -35,227 | 0.00% | 29,500,205 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,764,557 | -5,337 | 0.00% | 29,357,284 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,769,894 | +58,000 | 0.00% | 29,048,156 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,711,894 | +38,785 | 0.00% | 29,539,539 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,673,109 | -17,791 | 0.00% | 29,528,565 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,690,900 | -108,172 | 0.00% | 29,557,437 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,799,072 | +82,908 | 0.00% | 32,206,716 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,716,164 | +55,865 | 0.00% | 31,011,890 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,660,299 | +9,963 | 0.00% | 29,255,823 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,650,336 | +5,338 | 0.00% | 29,544,067 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,644,998 | -235,203 | 0.00% | 29,217,357 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,880,201 | +18,859 | 0.00% | 33,659,075 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,861,342 | -94,295 | 0.00% | 33,896,874 |
| 2008-06-19 | 2008-06-17 | 18.070 | 1,955,637 | -9,252 | 0.00% | 35,339,279 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,964,889 | +1,424 | 0.00% | 36,358,999 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,963,465 | +85,508 | 0.00% | 35,495,491 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,877,957 | +75,287 | 0.00% | 34,910,518 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,802,670 | +59,808 | 0.00% | 33,613,441 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,742,862 | -187,163 | 0.00% | 32,448,693 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,930,025 | -12,313 | 0.00% | 37,798,543 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,942,338 | -3,518 | 0.00% | 37,653,217 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,945,856 | -9,499 | 0.00% | 37,500,175 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,955,355 | +4,222 | 0.00% | 38,016,718 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,951,133 | -11,962 | 0.00% | 38,378,312 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,963,095 | +59,456 | 0.00% | 38,781,002 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,903,639 | +66,844 | 0.00% | 36,524,247 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,836,795 | +81,619 | 0.00% | 34,980,692 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,755,176 | +1,408 | 0.00% | 33,176,856 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,753,768 | +15,479 | 0.00% | 32,900,991 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,738,289 | +32,367 | 0.00% | 33,499,982 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,705,922 | -368,696 | 0.00% | 33,215,642 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,074,618 | -15,832 | 0.00% | 41,514,872 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,090,450 | +19,702 | 0.00% | 40,702,704 |
| 2008-05-21 | 2008-05-19 | 20.096 | 2,070,748 | -15,128 | 0.00% | 41,614,010 |
| 2008-05-20 | 2008-05-16 | 20.039 | 2,085,876 | +86,193 | 0.00% | 41,799,444 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,999,683 | +53,123 | 0.00% | 41,095,319 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,946,560 | +29,552 | 0.00% | 39,782,273 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,917,008 | -37,995 | 0.00% | 38,796,882 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,955,003 | -118,912 | 0.00% | 37,732,024 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,073,915 | +704 | 0.00% | 40,970,254 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,073,211 | -126,651 | 0.00% | 41,074,207 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,199,862 | -20,405 | 0.00% | 45,021,591 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,220,267 | -1,056 | 0.00% | 45,060,533 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,221,323 | +99,914 | 0.00% | 45,397,664 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,121,409 | +56,641 | 0.00% | 42,451,200 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,064,768 | -8,795 | 0.00% | 41,376,455 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,073,563 | -57,697 | 0.00% | 40,727,541 |
| 2008-04-29 | 2008-04-25 | 19.215 | 2,131,260 | -1,407 | 0.00% | 40,952,087 |
| 2008-04-28 | 2008-04-24 | 19.414 | 2,132,667 | -14,424 | 0.00% | 41,403,462 |
| 2008-04-25 | 2008-04-23 | 18.845 | 2,147,091 | -39,403 | 0.00% | 40,462,889 |
| 2008-04-24 | 2008-04-22 | 18.561 | 2,186,494 | -33,422 | 0.00% | 40,583,956 |
| 2008-04-23 | 2008-04-21 | 18.050 | 2,219,916 | -67,899 | 0.00% | 40,068,508 |
| 2008-04-22 | 2008-04-18 | 17.509 | 2,287,815 | +133,688 | 0.00% | 40,058,485 |
| 2008-04-21 | 2008-04-17 | 18.220 | 2,154,127 | +56,289 | 0.00% | 39,248,425 |
| 2008-04-18 | 2008-04-16 | 18.021 | 2,097,838 | +70,362 | 0.00% | 37,805,424 |
| 2008-04-17 | 2008-04-15 | 18.135 | 2,027,476 | +8,795 | 0.00% | 36,767,941 |
| 2008-04-16 | 2008-04-14 | 17.964 | 2,018,681 | +31,311 | 0.00% | 36,264,165 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,987,370 | -43,976 | 0.00% | 37,904,795 |
| 2008-04-14 | 2008-04-10 | 18.561 | 2,031,346 | -12,313 | 0.00% | 37,704,222 |
| 2008-04-11 | 2008-04-09 | 17.907 | 2,043,659 | +4,573 | 0.00% | 36,596,697 |
| 2008-04-10 | 2008-04-08 | 18.192 | 2,039,086 | +10,555 | 0.00% | 37,094,406 |
| 2008-04-09 | 2008-04-07 | 18.504 | 2,028,531 | +69,658 | 0.00% | 37,536,653 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,958,873 | +40,458 | 0.00% | 36,303,356 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,918,415 | -47,494 | 0.00% | 34,408,427 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,965,909 | -49,605 | 0.00% | 33,639,754 |
| 2008-04-02 | 2008-03-31 | 16.515 | 2,015,514 | +23,571 | 0.00% | 33,285,482 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,991,943 | -108,709 | 0.00% | 33,802,136 |
| 2008-03-31 | 2008-03-27 | 16.259 | 2,100,652 | -4,574 | 0.00% | 34,154,116 |
| 2008-03-28 | 2008-03-26 | 16.088 | 2,105,226 | -142,131 | 0.00% | 33,869,443 |
| 2008-03-27 | 2008-03-25 | 15.861 | 2,247,357 | -88,304 | 0.00% | 35,645,045 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,335,661 | +137,206 | 0.00% | 33,991,683 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,198,455 | -20,053 | 0.00% | 33,682,107 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,218,508 | -13,017 | 0.00% | 32,728,135 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,231,525 | +74,583 | 0.00% | 31,841,856 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,156,942 | +26,034 | 0.00% | 32,923,474 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,130,908 | +121,022 | 0.00% | 32,586,662 |
| 2008-03-14 | 2008-03-12 | 16.287 | 2,009,886 | -59,807 | 0.00% | 32,735,498 |
| 2008-03-13 | 2008-03-11 | 15.975 | 2,069,693 | -4,222 | 0.00% | 33,062,459 |
| 2008-03-12 | 2008-03-10 | 15.776 | 2,073,915 | -1,759 | 0.00% | 32,717,254 |
| 2008-03-11 | 2008-03-07 | 15.804 | 2,075,674 | +70,010 | 0.00% | 32,804,003 |
| 2008-03-10 | 2008-03-06 | 16.174 | 2,005,664 | -118,559 | 0.00% | 32,438,693 |
| 2008-03-07 | 2008-03-05 | 16.003 | 2,124,223 | +74,935 | 0.00% | 33,993,932 |
| 2008-03-06 | 2008-03-04 | 16.117 | 2,049,288 | +96,747 | 0.00% | 33,027,748 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,952,541 | +32,367 | 0.00% | 32,301,006 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,920,174 | -5,277 | 0.00% | 33,020,897 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,925,451 | -146,353 | 0.00% | 32,619,075 |
| 2008-02-28 | 2008-02-26 | 15.975 | 2,071,804 | -23,923 | 0.00% | 33,096,181 |
| 2008-02-27 | 2008-02-25 | 15.662 | 2,095,727 | -10,554 | 0.00% | 32,823,071 |
| 2008-02-26 | 2008-02-22 | 15.861 | 2,106,281 | -27,441 | 0.00% | 33,407,457 |
| 2008-02-25 | 2008-02-21 | 16.174 | 2,133,722 | +83,027 | 0.00% | 34,509,845 |
| 2008-02-22 | 2008-02-20 | 16.287 | 2,050,695 | +95,692 | 0.00% | 33,400,164 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,955,003 | -15,128 | 0.00% | 32,953,005 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,970,131 | +2,111 | 0.00% | 32,143,999 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,968,020 | -20,405 | 0.00% | 33,004,596 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,988,425 | -93,933 | 0.00% | 32,951,157 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,082,358 | -31,663 | 0.00% | 32,909,637 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,114,021 | -32,718 | 0.00% | 32,568,780 |
| 2008-02-13 | 2008-02-11 | 15.236 | 2,146,739 | +20,756 | 0.00% | 32,706,716 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,125,983 | +202,994 | 0.00% | 34,263,818 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,922,989 | -25,682 | 0.00% | 33,889,206 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,948,671 | -73,880 | 0.00% | 32,403,155 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,022,551 | -67,195 | 0.00% | 30,987,115 |
| 2008-02-01 | 2008-01-30 | 15.832 | 2,089,746 | -61,567 | 0.00% | 33,085,797 |
| 2008-01-31 | 2008-01-29 | 16.770 | 2,151,313 | -36,588 | 0.00% | 36,078,504 |
| 2008-01-30 | 2008-01-28 | 16.571 | 2,187,901 | +41,865 | 0.00% | 36,256,771 |
| 2008-01-29 | 2008-01-25 | 17.595 | 2,146,036 | -61,918 | 0.00% | 37,759,006 |
| 2008-01-28 | 2008-01-24 | 16.031 | 2,207,954 | +59,456 | 0.00% | 35,396,639 |
| 2008-01-25 | 2008-01-23 | 16.429 | 2,148,498 | -409,154 | 0.00% | 35,298,455 |
| 2008-01-24 | 2008-01-22 | 14.155 | 2,557,652 | +88,656 | 0.00% | 36,204,596 |
| 2008-01-23 | 2008-01-21 | 16.060 | 2,468,996 | -69,659 | 0.00% | 39,651,693 |
| 2008-01-22 | 2008-01-18 | 17.424 | 2,538,655 | -70,361 | 0.00% | 44,234,087 |
| 2008-01-21 | 2008-01-17 | 17.168 | 2,609,016 | -45,384 | 0.00% | 44,792,632 |
| 2008-01-18 | 2008-01-16 | 16.628 | 2,654,400 | +212,845 | 0.00% | 44,138,253 |
| 2008-01-17 | 2008-01-15 | 17.424 | 2,441,555 | +28,144 | 0.00% | 42,542,195 |
| 2008-01-16 | 2008-01-14 | 17.822 | 2,413,411 | +36,589 | 0.00% | 43,012,208 |
| 2008-01-15 | 2008-01-11 | 18.334 | 2,376,822 | +281,095 | 0.00% | 43,576,192 |
| 2008-01-14 | 2008-01-10 | 18.504 | 2,095,727 | +77,398 | 0.00% | 38,780,071 |
| 2008-01-11 | 2008-01-09 | 18.732 | 2,018,329 | +60,863 | 0.00% | 37,806,831 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,957,466 | -145,649 | 0.00% | 34,552,441 |
| 2008-01-09 | 2008-01-07 | 17.055 | 2,103,115 | +223,751 | 0.00% | 35,868,001 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,879,364 | -175,905 | 0.00% | 33,173,814 |
| 2008-01-07 | 2008-01-03 | 17.481 | 2,055,269 | +98,155 | 0.00% | 35,928,302 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,957,114 | +15,479 | 0.00% | 36,215,127 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,941,635 | -287,428 | 0.00% | 36,480,599 |
| 2008-01-02 | 2007-12-27 | 19.130 | 2,229,063 | +113,987 | 0.00% | 42,641,288 |
| 2007-12-28 | 2007-12-24 | 19.755 | 2,115,076 | +328,589 | 0.00% | 41,783,391 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,786,487 | -17,590 | 0.00% | 33,819,485 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,804,077 | +33,773 | 0.00% | 33,998,637 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,770,304 | +20,054 | 0.00% | 33,060,249 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,750,250 | +27,441 | 0.00% | 32,685,743 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,722,809 | +70,362 | 0.00% | 33,299,595 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,652,447 | +184,348 | 0.00% | 32,738,081 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,468,099 | +19,701 | 0.00% | 30,129,050 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,448,398 | -94,285 | 0.00% | 30,671,647 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,542,683 | +27,441 | 0.00% | 32,142,050 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,515,242 | +2,463 | 0.00% | 32,345,572 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,512,779 | +45,383 | 0.00% | 33,109,995 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,467,396 | -39,402 | 0.00% | 32,450,383 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,506,798 | +5,980 | 0.00% | 31,994,000 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,500,818 | +66,844 | 0.00% | 31,909,686 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,433,974 | +75,639 | 0.00% | 30,773,800 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,358,335 | -24,627 | 0.00% | 28,803,060 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,382,962 | -15,479 | 0.00% | 28,814,237 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,398,441 | -97,451 | 0.00% | 29,494,495 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,495,892 | +69,306 | 0.00% | 30,146,672 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,426,586 | -31,311 | 0.00% | 27,898,400 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,457,897 | +104,487 | 0.00% | 29,215,200 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,353,410 | +8,092 | 0.00% | 28,621,687 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,345,318 | +85,841 | 0.00% | 27,953,438 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,259,477 | -110,116 | 0.00% | 26,635,207 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,369,593 | +89,360 | 0.00% | 30,443,262 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,280,233 | +6,332 | 0.00% | 29,039,211 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,273,901 | +34,126 | 0.00% | 26,976,454 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,239,775 | -28,849 | 0.00% | 26,465,233 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,268,624 | +13,721 | 0.00% | 28,307,107 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,254,903 | +36,588 | 0.00% | 27,679,917 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,218,315 | -6,333 | 0.00% | 27,807,890 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,224,648 | -10,202 | 0.00% | 27,639,150 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,234,850 | +15,831 | 0.00% | 27,202,500 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,219,019 | +93,933 | 0.00% | 28,620,909 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,125,086 | -5,980 | 0.00% | 27,598,751 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,131,066 | +24,626 | 0.00% | 28,002,642 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,106,440 | -86,897 | 0.00% | 27,644,558 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,193,337 | -1,694,312 | 0.00% | 28,051,851 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,887,649 | -352 | 0.00% | 63,776,154 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,888,001 | +16,183 | 0.00% | 63,948,108 |
| 2007-10-26 | 2007-10-24 | 20.835 | 2,871,818 | +1,675,315 | 0.00% | 59,834,793 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,196,503 | -33,773 | 0.00% | 24,793,294 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,230,276 | +22,867 | 0.00% | 24,653,840 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,207,409 | +5,277 | 0.00% | 25,053,602 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,202,132 | +1,056 | 0.00% | 24,944,105 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,201,076 | +82,675 | 0.00% | 24,580,793 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,118,401 | +1,055 | 0.00% | 23,365,646 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,117,346 | -4,573 | 0.00% | 23,502,405 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,121,919 | +2,814 | 0.00% | 23,949,384 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,119,105 | -23,219 | 0.00% | 23,666,644 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,142,324 | -2,111 | 0.00% | 23,800,505 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,144,435 | -35,533 | 0.00% | 23,714,368 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,179,968 | -2,814 | 0.00% | 23,880,484 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,182,782 | +29,904 | 0.00% | 23,533,995 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,152,878 | +5,277 | 0.00% | 23,692,700 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,147,601 | -76,343 | 0.00% | 23,649,493 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,223,944 | +9,499 | 0.00% | 24,666,111 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,214,445 | +13,720 | 0.00% | 24,543,718 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,200,725 | -3,518 | 0.00% | 24,232,309 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,204,243 | -23,923 | 0.00% | 26,654,659 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,228,166 | +45,265 | 0.00% | 26,508,123 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,182,901 | +38,314 | 0.00% | 25,222,716 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,144,587 | -30,030 | 0.00% | 23,609,916 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,174,617 | +25,888 | 0.00% | 23,276,518 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,148,729 | +14,842 | 0.00% | 22,863,355 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,133,887 | -42,456 | 0.00% | 22,962,152 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,176,343 | -61,095 | 0.00% | 23,378,881 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,237,438 | +41,420 | 0.00% | 24,449,696 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,196,018 | +18,640 | 0.00% | 23,665,956 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,177,378 | +28,304 | 0.00% | 23,399,451 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,149,074 | -25,543 | 0.00% | 23,103,251 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,174,617 | -6,213 | 0.00% | 23,276,518 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,180,830 | +8,284 | 0.00% | 22,749,647 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,172,546 | +33,482 | 0.00% | 22,590,049 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,139,064 | +5,867 | 0.00% | 21,482,991 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,133,197 | -22,091 | 0.00% | 21,437,998 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,155,288 | -66,272 | 0.00% | 20,985,699 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,221,560 | +30,375 | 0.00% | 21,233,994 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,191,185 | -30,721 | 0.00% | 21,051,095 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,221,906 | -19,674 | 0.00% | 21,771,009 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,241,580 | -33,482 | 0.00% | 21,042,446 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,275,062 | -25,888 | 0.00% | 21,646,842 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,300,950 | -25,888 | 0.00% | 21,596,375 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,326,838 | -38,659 | 0.00% | 21,411,088 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,365,497 | -163,266 | 0.00% | 21,560,205 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,528,763 | -394,185 | 0.00% | 21,613,526 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,922,948 | +361,739 | 0.00% | 28,133,551 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,561,209 | +50,050 | 0.00% | 24,107,595 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,511,159 | +10,355 | 0.00% | 24,297,902 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,500,804 | +78,699 | 0.00% | 24,044,444 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,422,105 | -44,182 | 0.00% | 23,401,605 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,466,287 | -12,081 | 0.00% | 24,171,126 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,478,368 | -168,788 | 0.00% | 23,342,356 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,647,156 | +71,795 | 0.00% | 26,341,436 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,575,361 | -179,143 | 0.00% | 26,197,366 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,754,504 | +3,451 | 0.00% | 28,769,773 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,751,053 | +79,390 | 0.00% | 28,560,994 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,671,663 | +8,629 | 0.00% | 28,573,693 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,663,034 | -51,085 | 0.00% | 27,462,598 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,714,119 | +135,307 | 0.00% | 28,107,553 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,578,812 | +9,664 | 0.00% | 26,757,894 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,569,148 | +13,462 | 0.00% | 26,775,947 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,555,686 | +17,259 | 0.00% | 26,951,861 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,538,427 | -13,807 | 0.00% | 26,920,274 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,552,234 | -72,486 | 0.00% | 26,937,026 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,624,720 | -17,949 | 0.00% | 27,441,808 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,642,669 | -10,355 | 0.00% | 27,126,300 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,653,024 | -12,081 | 0.00% | 27,967,757 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,665,105 | +24,162 | 0.00% | 28,075,678 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,640,943 | -25,888 | 0.00% | 27,953,517 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,666,831 | -56,608 | 0.00% | 28,008,200 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,723,439 | +70,415 | 0.00% | 29,209,049 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,653,024 | -41,076 | 0.00% | 28,733,997 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,694,100 | +5,523 | 0.00% | 28,908,128 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,688,577 | +66,273 | 0.00% | 28,618,204 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,622,304 | +29,340 | 0.00% | 27,119,001 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,592,964 | -29,340 | 0.00% | 25,890,144 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,622,304 | -4,487 | 0.00% | 25,709,001 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,626,791 | -15,533 | 0.00% | 25,355,938 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,642,324 | -105,622 | 0.00% | 25,788,362 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,747,946 | +9,319 | 0.00% | 26,889,837 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,738,627 | +7,939 | 0.00% | 26,192,406 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,730,688 | +20,711 | 0.00% | 26,072,805 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,709,977 | 0.00% | 26,355,274 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy