History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 +0
2013-04-23 2013-04-19 14.275 0 +0
2013-04-22 2013-04-18 13.771 0 +0
2013-04-19 2013-04-17 13.817 0 +0
2013-04-18 2013-04-16 13.954 0 +0
2013-04-17 2013-04-15 13.977 0 +0
2013-04-16 2013-04-12 14.183 0 +0
2013-04-15 2013-04-11 14.183 0 +0
2013-04-12 2013-04-10 14.160 0 +0
2013-04-11 2013-04-09 14.046 0 +0
2013-04-10 2013-04-08 14.000 0 -14,527,075
2013-04-09 2013-04-05 13.886 14,527,075 +1,023,351 0.01% 201,717,668
2013-04-08 2013-04-03 14.412 13,503,724 -146,129 0.01% 194,612,697
2013-04-05 2013-04-02 14.480 13,649,853 -48,960 0.01% 197,655,431
2013-04-03 2013-03-28 14.503 13,698,813 +45,410 0.01% 198,677,764
2013-04-02 2013-03-27 14.641 13,653,403 +13,145 0.01% 199,893,168
2013-03-28 2013-03-26 14.549 13,640,258 -888,769 0.01% 198,452,589
2013-03-27 2013-03-25 14.435 14,529,027 +566,624 0.01% 209,721,501
2013-03-26 2013-03-22 14.114 13,962,403 +257,477 0.01% 197,070,855
2013-03-25 2013-03-21 14.206 13,704,926 -48,086 0.01% 194,690,770
2013-03-22 2013-03-20 14.206 13,753,012 +220,751 0.01% 195,373,875
2013-03-21 2013-03-19 13.840 13,532,261 -1,685,796 0.01% 187,284,919
2013-03-20 2013-03-18 14.023 15,218,057 +902,994 0.01% 213,401,147
2013-03-19 2013-03-15 14.343 14,315,063 +302,509 0.01% 205,323,128
2013-03-18 2013-03-14 14.366 14,012,554 +209,089 0.01% 201,304,745
2013-03-15 2013-03-13 14.183 13,803,465 +45,489 0.01% 195,774,839
2013-03-14 2013-03-12 14.572 13,757,976 -418,636 0.01% 200,479,997
2013-03-13 2013-03-11 14.732 14,176,612 -65,572 0.01% 208,850,437
2013-03-12 2013-03-08 14.732 14,242,184 +21,857 0.01% 209,816,447
2013-03-11 2013-03-07 14.412 14,220,327 -12,021,547 0.01% 204,940,221
2013-03-08 2013-03-06 14.503 26,241,874 +11,994,606 0.02% 380,593,329
2013-03-07 2013-03-05 14.206 14,247,268 -60,912 0.01% 202,395,225
2013-03-06 2013-03-04 14.160 14,308,180 -75,544 0.01% 202,605,911
2013-03-05 2013-03-01 14.503 14,383,724 +40,654 0.01% 208,611,222
2013-03-04 2013-02-28 14.641 14,343,070 -2,115,769 0.01% 209,990,264
2013-03-01 2013-02-27 14.137 16,458,839 +2,157,735 0.02% 232,683,046
2013-02-28 2013-02-26 14.114 14,301,104 -312,557 0.01% 201,851,415
2013-02-27 2013-02-25 14.458 14,613,661 +294,624 0.01% 211,277,464
2013-02-26 2013-02-22 14.389 14,319,037 +5,683 0.01% 206,035,248
2013-02-25 2013-02-21 14.503 14,313,354 -52,894 0.01% 207,590,626
2013-02-22 2013-02-20 14.869 14,366,248 -1,728,898 0.01% 213,616,003
2013-02-21 2013-02-19 14.618 16,095,146 +29,988 0.02% 235,273,410
2013-02-20 2013-02-18 14.892 16,065,158 -1,321,045 0.02% 239,245,103
2013-02-19 2013-02-15 14.984 17,386,203 -38,905 0.02% 260,509,229
2013-02-18 2013-02-14 14.961 17,425,108 -83,495 0.02% 260,693,555
2013-02-15 2013-02-08 14.686 17,508,603 +219,009 0.02% 257,136,419
2013-02-14 2013-02-07 14.709 17,289,594 +303,376 0.02% 254,315,504
2013-02-08 2013-02-06 14.892 16,986,218 -218,134 0.02% 252,961,688
2013-02-07 2013-02-05 14.869 17,204,352 -21,420 0.02% 255,816,613
2013-02-06 2013-02-04 15.258 17,225,772 -123,274 0.02% 262,834,032
2013-02-05 2013-02-01 15.304 17,349,046 +31,037 0.02% 265,508,717
2013-02-04 2013-01-31 15.304 17,318,009 -1,197,333 0.02% 265,033,729
2013-02-01 2013-01-30 15.281 18,515,342 +712,892 0.02% 282,934,084
2013-01-31 2013-01-29 15.212 17,802,450 +874 0.02% 270,818,600
2013-01-30 2013-01-28 15.350 17,801,576 -47,430 0.02% 273,248,660
2013-01-29 2013-01-25 15.258 17,849,006 -225,234 0.02% 272,343,452
2013-01-28 2013-01-24 15.281 18,074,240 -8,535,123 0.02% 276,193,578
2013-01-25 2013-01-23 15.281 26,609,363 +4,623,250 0.03% 406,619,319
2013-01-24 2013-01-22 15.258 21,986,113 +4,072,624 0.02% 335,468,200
2013-01-23 2013-01-21 15.144 17,913,489 +5,245 0.02% 271,278,415
2013-01-22 2013-01-18 15.167 17,908,244 +18,360 0.02% 271,608,652
2013-01-21 2013-01-17 14.938 17,889,884 -100,979 0.02% 267,237,730
2013-01-18 2013-01-16 14.938 17,990,863 +32,785 0.02% 268,746,147
2013-01-17 2013-01-15 14.961 17,958,078 +12,941 0.02% 268,667,213
2013-01-16 2013-01-14 14.915 17,945,137 +22,550 0.02% 267,652,585
2013-01-15 2013-01-11 14.778 17,922,587 +14,241 0.02% 264,856,285
2013-01-14 2013-01-10 14.892 17,908,346 -79,997 0.02% 266,694,177
2013-01-11 2013-01-09 14.709 17,988,343 -18,532 0.02% 264,593,518
2013-01-10 2013-01-08 14.595 18,006,875 +23,606 0.02% 262,806,497
2013-01-09 2013-01-07 14.846 17,983,269 -16,163,713 0.02% 266,987,178
2013-01-08 2013-01-04 14.869 34,146,982 -1,101,866 0.03% 507,741,604
2013-01-07 2013-01-03 14.869 35,248,848 +17,242,912 0.03% 524,125,576
2013-01-04 2013-01-02 14.709 18,005,936 -10,547,842 0.02% 264,852,297
2013-01-03 2012-12-31 14.229 28,553,778 +2,663,509 0.03% 406,285,227
2013-01-02 2012-12-27 14.252 25,890,269 -4,197,179 0.02% 368,979,024
2012-12-28 2012-12-24 14.206 30,087,448 +2,341,714 0.03% 427,419,194
2012-12-27 2012-12-20 14.320 27,745,734 +861,562 0.03% 397,326,581
2012-12-21 2012-12-19 14.458 26,884,172 +799,868 0.03% 388,678,763
2012-12-20 2012-12-18 14.320 26,084,304 -4,701,816 0.02% 373,534,444
2012-12-19 2012-12-17 14.275 30,786,120 +2,935,177 0.03% 439,457,232
2012-12-18 2012-12-14 14.366 27,850,943 +10,044,160 0.03% 400,107,430
2012-12-17 2012-12-13 14.252 17,806,783 +744,348 0.02% 253,776,020
2012-12-14 2012-12-12 14.297 17,062,435 +1,003,292 0.02% 243,948,468
2012-12-13 2012-12-11 14.023 16,059,143 -348,525 0.02% 225,195,604
2012-12-12 2012-12-10 14.000 16,407,668 -6,638,357 0.02% 229,707,593
2012-12-11 2012-12-07 13.886 23,046,025 +1,410,608 0.02% 320,008,702
2012-12-10 2012-12-06 13.931 21,635,417 +178,562 0.02% 301,411,370
2012-12-07 2012-12-05 13.886 21,456,855 +5,206,584 0.02% 297,942,067
2012-12-06 2012-12-04 13.428 16,250,271 +469,192 0.02% 218,210,567
2012-12-05 2012-12-03 13.405 15,781,079 -1,383,431 0.02% 211,549,196
2012-12-04 2012-11-30 13.588 17,164,510 -2,906,091 0.02% 233,235,645
2012-12-03 2012-11-29 13.520 20,070,601 +4,085,970 0.02% 271,346,939
2012-11-30 2012-11-28 13.268 15,984,631 +23,606 0.02% 212,083,888
2012-11-29 2012-11-27 13.497 15,961,025 -255,273 0.02% 215,421,903
2012-11-28 2012-11-26 13.542 16,216,298 -61,113 0.02% 219,609,181
2012-11-27 2012-11-23 13.588 16,277,411 -1,715,347 0.02% 221,181,522
2012-11-26 2012-11-22 13.451 17,992,758 +2,030,745 0.02% 242,020,488
2012-11-23 2012-11-21 13.359 15,962,013 -1,487,814 0.02% 213,244,371
2012-11-22 2012-11-20 12.925 17,449,827 +643,198 0.02% 225,536,399
2012-11-21 2012-11-19 13.039 16,806,629 +220,458 0.02% 219,145,490
2012-11-20 2012-11-16 13.016 16,586,171 -1,742,809 0.02% 215,891,465
2012-11-19 2012-11-15 12.993 18,328,980 -72,618 0.02% 238,157,192
2012-11-16 2012-11-14 13.359 18,401,598 +1,839,058 0.02% 245,835,985
2012-11-15 2012-11-13 12.948 16,562,540 +1,377,644 0.02% 214,447,229
2012-11-14 2012-11-12 13.176 15,184,896 +80,610 0.01% 200,083,545
2012-11-13 2012-11-09 13.131 15,104,286 -1,616,738 0.01% 198,330,342
2012-11-12 2012-11-08 13.268 16,721,024 +845,510 0.02% 221,854,342
2012-11-09 2012-11-07 13.703 15,875,514 -2,270,146 0.02% 217,536,274
2012-11-08 2012-11-06 13.542 18,145,660 +274,307 0.02% 245,737,561
2012-11-07 2012-11-05 13.497 17,871,353 -548,151 0.02% 241,205,115
2012-11-06 2012-11-02 13.588 18,419,504 -842,137 0.02% 250,288,816
2012-11-05 2012-11-01 13.474 19,261,641 +1,899,012 0.02% 259,528,853
2012-11-02 2012-10-31 13.359 17,362,629 +546,059 0.02% 231,955,888
2012-11-01 2012-10-30 13.062 16,816,570 -5,930,846 0.02% 219,659,806
2012-10-31 2012-10-29 13.245 22,747,416 +6,557,669 0.02% 301,292,071
2012-10-30 2012-10-26 13.131 16,189,747 +186,660 0.02% 212,583,240
2012-10-29 2012-10-25 13.268 16,003,087 +886,215 0.02% 212,328,762
2012-10-26 2012-10-24 13.359 15,116,872 -702,222 0.01% 201,953,717
2012-10-25 2012-10-22 13.428 15,819,094 +77,855 0.02% 212,420,671
2012-10-24 2012-10-19 13.268 15,741,239 -2,563,092 0.01% 208,854,566
2012-10-22 2012-10-18 13.268 18,304,331 +851,635 0.02% 242,861,639
2012-10-19 2012-10-17 13.222 17,452,696 +439,407 0.02% 230,763,667
2012-10-18 2012-10-16 12.993 17,013,289 -1,031,593 0.02% 221,061,790
2012-10-17 2012-10-15 13.245 18,044,882 +705,084 0.02% 239,006,481
2012-10-16 2012-10-12 13.176 17,339,798 +615,584 0.02% 228,477,578
2012-10-15 2012-10-11 12.948 16,724,214 +842,413 0.02% 216,540,540
2012-10-12 2012-10-10 12.559 15,881,801 -637,835 0.02% 199,456,945
2012-10-11 2012-10-09 12.467 16,519,636 +992,085 0.02% 205,955,808
2012-10-10 2012-10-08 12.353 15,527,551 -1,511,201 0.01% 191,811,125
2012-10-09 2012-10-05 12.513 17,038,752 +1,517,944 0.02% 213,207,352
2012-10-08 2012-10-04 12.444 15,520,808 -1,072,061 0.01% 193,148,035
2012-10-05 2012-10-03 12.422 16,592,869 -158,031 0.02% 206,109,677
2012-10-04 2012-09-28 12.307 16,750,900 -1,774,637 0.02% 206,156,717
2012-10-03 2012-09-27 12.239 18,525,537 +1,433,853 0.02% 226,726,172
2012-09-28 2012-09-26 12.056 17,091,684 +269,717 0.02% 206,049,962
2012-09-27 2012-09-25 12.033 16,821,967 -220,932 0.02% 202,413,553
2012-09-26 2012-09-24 12.101 17,042,899 -826,636 0.02% 206,241,572
2012-09-25 2012-09-21 12.124 17,869,535 -3,507,146 0.02% 216,653,739
2012-09-24 2012-09-20 11.987 21,376,681 +39,492 0.02% 256,241,007
2012-09-21 2012-09-19 12.124 21,337,189 +1,730,646 0.02% 258,696,255
2012-09-20 2012-09-18 11.827 19,606,543 -159,119 0.02% 231,882,854
2012-09-19 2012-09-17 11.827 19,765,662 -146,938 0.02% 233,764,724
2012-09-18 2012-09-14 11.827 19,912,600 +636,536 0.02% 235,502,532
2012-09-17 2012-09-13 11.575 19,276,064 -1,262,916 0.02% 223,123,824
2012-09-14 2012-09-12 11.598 20,538,980 +1,979,393 0.02% 238,212,145
2012-09-13 2012-09-11 11.438 18,559,587 +64,698 0.02% 212,283,080
2012-09-12 2012-09-10 11.598 18,494,889 +1,537,354 0.02% 214,504,673
2012-09-11 2012-09-07 11.850 16,957,535 +954,445 0.02% 200,941,458
2012-09-10 2012-09-06 11.415 16,003,090 -246,199 0.02% 182,675,987
2012-09-07 2012-09-05 11.346 16,249,289 -340,971 0.02% 184,371,211
2012-09-06 2012-09-04 11.552 16,590,260 -15,300 0.02% 191,655,655
2012-09-05 2012-09-03 11.667 16,605,560 +327,857 0.02% 193,731,736
2012-09-04 2012-08-31 11.667 16,277,703 -3,532,111 0.02% 189,906,734
2012-09-03 2012-08-30 11.735 19,809,814 +4,335,855 0.02% 232,474,237
2012-08-31 2012-08-29 12.033 15,473,959 +424,465 0.01% 186,193,388
2012-08-30 2012-08-28 11.987 15,049,494 +8,560 0.01% 180,397,391
2012-08-29 2012-08-27 11.941 15,040,934 +159,646 0.01% 179,606,635
2012-08-28 2012-08-24 12.033 14,881,288 -656,995 0.01% 179,061,960
2012-08-27 2012-08-23 12.261 15,538,283 +640,701 0.01% 190,521,892
2012-08-24 2012-08-22 12.147 14,897,582 -4,439,489 0.01% 180,961,994
2012-08-23 2012-08-21 12.261 19,337,071 +1,636,965 0.02% 237,100,544
2012-08-22 2012-08-20 12.239 17,700,106 +2,999,963 0.02% 216,624,073
2012-08-21 2012-08-17 12.330 14,700,143 -1,909,920 0.01% 181,253,914
2012-08-20 2012-08-16 12.239 16,610,063 +126,903 0.02% 203,283,500
2012-08-17 2012-08-15 12.307 16,483,160 +1,754,165 0.02% 202,861,587
2012-08-16 2012-08-14 12.399 14,728,995 -588,257 0.01% 182,620,476
2012-08-15 2012-08-13 12.216 15,317,252 -1,764,030 0.01% 187,110,941
2012-08-14 2012-08-10 12.193 17,081,282 +545,695 0.02% 208,269,052
2012-08-13 2012-08-09 12.239 16,535,587 -284,299 0.02% 202,372,020
2012-08-10 2012-08-08 12.170 16,819,886 +178,969 0.02% 204,697,128
2012-08-09 2012-08-07 12.193 16,640,917 +638,088 0.02% 202,899,759
2012-08-08 2012-08-06 12.170 16,002,829 +1,203,015 0.02% 194,753,587
2012-08-07 2012-08-03 12.056 14,799,814 +1,314 0.01% 178,420,167
2012-08-06 2012-08-02 12.010 14,798,500 -4,084,910 0.01% 177,727,269
2012-08-03 2012-08-01 12.078 18,883,410 +2,384,145 0.02% 228,082,211
2012-08-02 2012-07-31 11.987 16,499,265 +815,401 0.02% 197,775,710
2012-08-01 2012-07-30 11.598 15,683,864 +552,711 0.01% 181,902,260
2012-07-31 2012-07-27 11.301 15,131,153 -4,920,759 0.01% 170,992,098
2012-07-30 2012-07-26 11.072 20,051,912 +4,828,561 0.02% 222,012,905
2012-07-27 2012-07-25 11.163 15,223,351 -2,671,174 0.01% 169,944,515
2012-07-26 2012-07-24 11.003 17,894,525 -7,582,332 0.02% 196,898,460
2012-07-25 2012-07-23 11.072 25,476,857 +6,719,367 0.02% 282,077,392
2012-07-23 2012-07-19 11.278 18,757,490 +1,483,610 0.02% 211,543,025
2012-07-20 2012-07-18 10.980 17,273,880 +170,049 0.02% 189,674,175
2012-07-19 2012-07-17 11.049 17,103,831 -8,776,209 0.02% 188,980,762
2012-07-18 2012-07-16 10.912 25,880,040 -15,324,721 0.02% 282,397,203
2012-07-17 2012-07-13 10.935 41,204,761 +11,480,199 0.04% 450,559,721
2012-07-16 2012-07-12 10.866 29,724,562 +9,363,954 0.03% 322,987,817
2012-07-13 2012-07-11 11.278 20,360,608 +2,276,638 0.02% 229,622,653
2012-07-12 2012-07-10 11.621 18,083,970 +1,374,406 0.02% 210,152,499
2012-07-11 2012-07-09 11.644 16,709,564 -1,098,585 0.02% 194,562,872
2012-07-10 2012-07-06 11.781 17,808,149 +899,489 0.02% 209,798,838
2012-07-09 2012-07-05 12.101 16,908,660 +346,986 0.02% 204,617,103
2012-07-06 2012-07-04 12.124 16,561,674 -472 0.02% 200,796,977
2012-07-05 2012-07-03 12.170 16,562,146 +85,877 0.02% 201,560,445
2012-07-04 2012-06-29 12.101 16,476,269 -199,425 0.02% 199,384,601
2012-07-03 2012-06-28 11.781 16,675,694 -34,534 0.02% 196,457,320
2012-06-29 2012-06-27 11.964 16,710,228 +302,819 0.02% 199,922,251
2012-06-28 2012-06-26 11.781 16,407,409 -473,567 0.02% 193,296,638
2012-06-27 2012-06-25 11.758 16,880,976 -79,406 0.02% 198,489,592
2012-06-26 2012-06-22 11.941 16,960,382 -5,380,240 0.02% 202,527,127
2012-06-25 2012-06-21 12.101 22,340,622 +3,894,501 0.02% 270,351,013
2012-06-22 2012-06-20 12.147 18,446,121 +828,385 0.02% 224,066,351
2012-06-21 2012-06-19 12.124 17,617,736 +65,925 0.02% 213,600,879
2012-06-20 2012-06-18 12.170 17,551,811 -1,337,535 0.02% 213,604,616
2012-06-19 2012-06-15 12.078 18,889,346 -122,369,375 0.02% 228,153,908
2012-06-18 2012-06-14 11.758 141,258,721 -281,257 0.13% 1,660,945,785
2012-06-15 2012-06-13 13.032 141,539,978 -1,105,971 0.13% 1,844,606,797
2012-06-14 2012-06-12 12.839 142,645,949 +53,927,298 0.14% 1,831,428,126
2012-06-13 2012-06-11 12.863 88,718,651 +26,138,530 0.09% 1,141,201,878
2012-06-12 2012-06-08 12.766 62,580,121 +35,495,956 0.06% 798,925,415
2012-06-11 2012-06-07 13.298 27,084,165 +10,177,070 0.03% 360,175,407
2012-06-08 2012-06-06 13.202 16,907,095 +512,295 0.02% 223,201,727
2012-06-07 2012-06-05 12.984 16,394,800 +515,214 0.02% 212,870,914
2012-06-06 2012-06-04 12.863 15,879,586 -379,930 0.02% 204,261,597
2012-06-05 2012-06-01 13.105 16,259,516 -4,873,305 0.02% 213,080,063
2012-06-04 2012-05-31 13.008 21,132,821 -4,839,045 0.02% 274,900,586
2012-06-01 2012-05-30 12.694 25,971,866 +2,155,748 0.03% 329,684,381
2012-05-31 2012-05-29 12.839 23,816,118 +765,068 0.02% 305,774,602
2012-05-30 2012-05-28 12.597 23,051,050 +1,508,723 0.02% 290,378,429
2012-05-29 2012-05-25 12.452 21,542,327 -1,836,985 0.02% 268,247,547
2012-05-28 2012-05-24 12.355 23,379,312 +342,654 0.02% 288,860,755
2012-05-25 2012-05-23 12.428 23,036,658 -78,069 0.02% 286,298,129
2012-05-24 2012-05-22 12.694 23,114,727 +1,702,896 0.02% 293,416,132
2012-05-23 2012-05-21 12.573 21,411,831 -30,409 0.02% 269,211,164
2012-05-22 2012-05-18 12.525 21,442,240 -2,986,437 0.02% 268,556,599
2012-05-21 2012-05-17 12.718 24,428,677 +144,423 0.02% 310,685,945
2012-05-18 2012-05-16 12.839 24,284,254 +5,671,896 0.02% 311,784,990
2012-05-17 2012-05-15 13.202 18,612,358 +226,231 0.02% 245,714,031
2012-05-16 2012-05-14 13.226 18,386,127 +546,784 0.02% 243,171,961
2012-05-15 2012-05-11 13.516 17,839,343 +44,240 0.02% 241,116,305
2012-05-14 2012-05-10 13.709 17,795,103 -412,119 0.02% 243,960,481
2012-05-11 2012-05-09 13.782 18,207,222 +205,287 0.02% 250,931,082
2012-05-10 2012-05-08 14.000 18,001,935 +407,136 0.02% 252,019,223
2012-05-09 2012-05-07 14.096 17,594,799 -196,116 0.02% 248,021,186
2012-05-08 2012-05-04 14.362 17,790,915 -3,172,434 0.02% 255,517,498
2012-05-07 2012-05-03 14.435 20,963,349 -10,141,024 0.02% 302,601,385
2012-05-04 2012-05-02 14.894 31,104,373 +15,495,160 0.03% 463,274,162
2012-05-03 2012-04-30 14.604 15,609,213 -36,187 0.02% 227,957,487
2012-05-02 2012-04-27 14.290 15,645,400 -8,999,638 0.02% 223,568,219
2012-04-30 2012-04-26 14.362 24,645,038 +10,865 0.02% 353,958,098
2012-04-27 2012-04-25 14.314 24,634,173 +315,074 0.02% 352,610,800
2012-04-26 2012-04-24 14.386 24,319,099 +993 0.02% 349,864,890
2012-04-25 2012-04-23 14.314 24,318,106 -991,896 0.02% 348,086,652
2012-04-24 2012-04-20 14.701 25,310,002 -9,531,930 0.03% 372,076,014
2012-04-23 2012-04-19 14.701 34,841,932 -42,661,194 0.04% 512,202,535
2012-04-20 2012-04-18 14.459 77,503,126 -1,414,458 0.08% 1,120,614,711
2012-04-19 2012-04-17 14.483 78,917,584 +10,629,531 0.08% 1,142,974,442
2012-04-18 2012-04-16 14.773 68,288,053 +4,230,554 0.07% 1,008,838,985
2012-04-17 2012-04-13 15.015 64,057,499 +3,276,800 0.06% 961,828,174
2012-04-16 2012-04-12 14.652 60,780,699 +3,972,891 0.06% 890,582,650
2012-04-13 2012-04-11 14.338 56,807,808 +3,185,265 0.06% 814,514,164
2012-04-12 2012-04-10 14.411 53,622,543 +5,243,004 0.05% 772,733,217
2012-04-11 2012-04-05 14.507 48,379,539 +9,372,653 0.05% 701,857,414
2012-04-10 2012-04-03 14.797 39,006,886 +847,757 0.04% 577,203,052
2012-04-05 2012-04-02 14.531 38,159,129 +11,295,593 0.04% 554,509,308
2012-04-03 2012-03-30 14.507 26,863,536 -11,768,307 0.03% 389,717,891
2012-04-02 2012-03-29 14.435 38,631,843 -1,073,392 0.04% 557,642,254
2012-03-30 2012-03-28 14.701 39,705,235 -310,602 0.04% 583,696,737
2012-03-29 2012-03-27 14.677 40,015,837 +3,470,285 0.04% 587,295,282
2012-03-28 2012-03-26 14.314 36,545,552 +121,385 0.04% 523,108,948
2012-03-27 2012-03-23 14.483 36,424,167 -92,752 0.04% 527,536,321
2012-03-26 2012-03-22 14.749 36,516,919 -132,537 0.04% 538,591,976
2012-03-23 2012-03-21 14.701 36,649,456 -1,384,711 0.04% 538,774,494
2012-03-22 2012-03-20 14.822 38,034,167 -13,925,448 0.04% 563,728,899
2012-03-21 2012-03-19 14.894 51,959,615 +13,632,919 0.05% 773,895,912
2012-03-20 2012-03-16 15.160 38,326,696 +529,376 0.04% 581,038,404
2012-03-19 2012-03-15 15.112 37,797,320 +92,508 0.04% 571,185,193
2012-03-16 2012-03-14 15.257 37,704,812 -230,246 0.04% 575,257,189
2012-03-15 2012-03-13 15.354 37,935,058 -3,303,728 0.04% 582,438,927
2012-03-14 2012-03-12 15.209 41,238,786 +6,644,150 0.04% 627,180,336
2012-03-13 2012-03-09 15.209 34,594,636 -3,405,278 0.03% 526,132,739
2012-03-12 2012-03-08 15.136 37,999,914 +342,944 0.04% 575,165,546
2012-03-09 2012-03-07 14.846 37,656,970 +2,578,254 0.04% 559,048,722
2012-03-08 2012-03-06 15.063 35,078,716 +2,209,037 0.04% 528,405,891
2012-03-07 2012-03-05 15.547 32,869,679 -1,279,456 0.03% 511,025,241
2012-03-06 2012-03-02 15.861 34,149,135 -5,160,201 0.03% 541,650,892
2012-03-05 2012-03-01 15.668 39,309,336 -834,134 0.04% 615,894,931
2012-03-02 2012-02-29 15.765 40,143,470 +6,420,070 0.04% 632,846,557
2012-03-01 2012-02-28 15.716 33,723,400 -1,535,511 0.03% 530,005,805
2012-02-29 2012-02-27 15.426 35,258,911 +1,248,088 0.04% 543,908,053
2012-02-28 2012-02-24 15.692 34,010,823 +4,067,508 0.03% 533,700,677
2012-02-27 2012-02-23 15.740 29,943,315 -2,358,925 0.03% 471,320,992
2012-02-24 2012-02-22 15.934 32,302,240 +1,187,900 0.03% 514,699,765
2012-02-23 2012-02-21 15.910 31,114,340 -1,715,822 0.03% 495,019,609
2012-02-22 2012-02-20 15.813 32,830,162 +512,047 0.03% 519,142,626
2012-02-21 2012-02-17 15.644 32,318,115 +1,629,522 0.03% 505,575,731
2012-02-20 2012-02-16 15.450 30,688,593 -25,647,756 0.03% 474,147,813
2012-02-17 2012-02-15 15.620 56,336,349 +25,419,670 0.06% 879,948,250
2012-02-16 2012-02-14 15.257 30,916,679 -663,190 0.03% 471,691,567
2012-02-15 2012-02-13 15.233 31,579,869 +744,520 0.03% 481,046,201
2012-02-14 2012-02-10 15.039 30,835,349 -589,988 0.03% 463,740,652
2012-02-13 2012-02-09 15.354 31,425,337 -1,816,759 0.03% 482,491,409
2012-02-10 2012-02-08 15.450 33,242,096 +1,682,395 0.03% 513,600,187
2012-02-09 2012-02-07 15.281 31,559,701 -740,156 0.03% 482,265,144
2012-02-08 2012-02-06 15.426 32,299,857 -548,091 0.03% 498,261,343
2012-02-07 2012-02-03 15.450 32,847,948 +1,115,413 0.03% 507,510,484
2012-02-06 2012-02-02 15.329 31,732,535 -1,061,873 0.03% 486,440,741
2012-02-03 2012-02-01 14.991 32,794,408 +1,797,545 0.03% 491,617,576
2012-02-02 2012-01-31 15.015 30,996,863 -678,774 0.03% 465,420,234
2012-02-01 2012-01-30 14.725 31,675,637 -11,726,622 0.03% 466,421,505
2012-01-31 2012-01-27 15.063 43,402,259 +129,222 0.04% 653,787,024
2012-01-30 2012-01-26 14.991 43,273,037 -1,709,002 0.04% 648,701,618
2012-01-27 2012-01-20 14.701 44,982,039 +855,747 0.05% 661,269,714
2012-01-26 2012-01-19 14.701 44,126,292 +1,444,029 0.04% 648,689,592
2012-01-20 2012-01-18 14.338 42,682,263 -36,891 0.04% 611,981,152
2012-01-19 2012-01-17 14.338 42,719,154 -2,627,879 0.04% 612,510,097
2012-01-18 2012-01-16 13.854 45,347,033 -1,387,003 0.05% 628,260,007
2012-01-17 2012-01-13 13.879 46,734,036 +1,861,129 0.05% 648,606,202
2012-01-16 2012-01-12 13.806 44,872,907 -4,322,370 0.05% 619,521,281
2012-01-13 2012-01-11 13.685 49,195,277 +2,378,937 0.05% 673,249,062
2012-01-12 2012-01-10 13.613 46,816,340 -2,309,364 0.05% 637,296,846
2012-01-11 2012-01-09 13.395 49,125,704 +369,406 0.05% 658,043,294
2012-01-10 2012-01-06 13.129 48,756,298 -750,059 0.05% 640,127,475
2012-01-09 2012-01-05 13.323 49,506,357 -2,784,250 0.05% 659,551,153
2012-01-06 2012-01-04 13.274 52,290,607 +2,643,535 0.05% 694,115,821
2012-01-05 2012-01-03 13.347 49,647,072 +830,605 0.05% 662,626,246
2012-01-04 2011-12-30 13.105 48,816,467 +7,939,462 0.05% 639,737,115
2012-01-03 2011-12-29 13.105 40,877,005 +23,408,063 0.04% 535,690,902
2011-12-30 2011-12-28 13.226 17,468,942 -451,629 0.02% 231,041,420
2011-12-29 2011-12-23 13.347 17,920,571 -7,264,917 0.02% 239,181,088
2011-12-28 2011-12-22 13.298 25,185,488 +10,520,706 0.03% 334,926,087
2011-12-23 2011-12-21 13.347 14,664,782 -1,593,913 0.01% 195,726,939
2011-12-22 2011-12-20 13.153 16,258,695 -192,454 0.02% 213,855,537
2011-12-21 2011-12-19 13.153 16,451,149 +1,787,772 0.02% 216,386,943
2011-12-20 2011-12-16 13.177 14,663,377 -1,858,287 0.01% 193,226,380
2011-12-19 2011-12-15 13.057 16,521,664 +23,121 0.02% 215,716,548
2011-12-16 2011-12-14 13.250 16,498,543 -2,143,913 0.02% 218,605,995
2011-12-15 2011-12-13 13.298 18,642,456 -5,932,895 0.02% 247,914,388
2011-12-14 2011-12-12 13.371 24,575,351 +240,148 0.02% 328,594,868
2011-12-13 2011-12-09 13.395 24,335,203 +6,152,846 0.02% 325,972,268
2011-12-12 2011-12-08 13.758 18,182,357 +3,507,821 0.02% 250,148,765
2011-12-09 2011-12-07 13.806 14,674,536 -762,604 0.01% 202,598,582
2011-12-08 2011-12-06 13.661 15,437,140 -3,860,461 0.02% 210,887,679
2011-12-07 2011-12-05 13.758 19,297,601 +3,515,053 0.02% 265,492,040
2011-12-06 2011-12-02 13.661 15,782,548 -3,800,795 0.02% 215,606,318
2011-12-05 2011-12-01 13.443 19,583,343 -2,185,230 0.02% 263,267,675
2011-12-02 2011-11-30 12.718 21,768,573 -4,343,417 0.02% 276,854,521
2011-12-01 2011-11-29 12.815 26,111,990 +6,564,001 0.03% 334,619,893
2011-11-30 2011-11-28 12.742 19,547,989 -263,836 0.02% 249,085,598
2011-11-29 2011-11-25 12.525 19,811,825 +650,031 0.02% 248,136,218
2011-11-28 2011-11-24 12.597 19,161,794 -2,050,799 0.02% 241,384,737
2011-11-25 2011-11-23 12.573 21,212,593 -9,248,362 0.02% 266,706,143
2011-11-24 2011-11-22 12.791 30,460,955 +7,027,699 0.03% 389,614,492
2011-11-23 2011-11-21 12.936 23,433,256 +3,349,419 0.02% 303,125,404
2011-11-22 2011-11-18 13.057 20,083,837 +3,094,440 0.02% 262,226,370
2011-11-21 2011-11-17 13.395 16,989,397 -109,682 0.02% 227,574,525
2011-11-18 2011-11-16 13.371 17,099,079 +518,635 0.02% 228,630,289
2011-11-17 2011-11-15 13.516 16,580,444 +1,129,002 0.02% 224,101,044
2011-11-16 2011-11-14 13.371 15,451,442 -5,360,797 0.02% 206,599,879
2011-11-15 2011-11-11 13.226 20,812,239 -1,050,674 0.02% 275,259,329
2011-11-14 2011-11-10 13.057 21,862,913 +1,760,866 0.02% 285,455,031
2011-11-11 2011-11-09 13.806 20,102,047 -769,481 0.02% 277,531,516
2011-11-10 2011-11-08 13.589 20,871,528 +153,781 0.02% 283,613,224
2011-11-09 2011-11-07 13.661 20,717,747 -15,833,564 0.02% 283,026,362
2011-11-08 2011-11-04 14.072 36,551,311 +3,261,394 0.04% 514,353,689
2011-11-07 2011-11-03 13.854 33,289,917 -3,097,747 0.03% 461,214,816
2011-11-04 2011-11-02 14.096 36,387,664 +556,375 0.04% 512,930,645
2011-11-03 2011-11-01 13.685 35,831,289 -2,342,205 0.04% 490,359,709
2011-11-02 2011-10-31 14.048 38,173,494 +91,582 0.04% 536,258,218
2011-11-01 2011-10-28 14.145 38,081,912 +14,650,439 0.04% 538,654,791
2011-10-31 2011-10-27 13.734 23,431,473 +4,829,838 0.02% 321,798,372
2011-10-28 2011-10-26 13.129 18,601,635 +5,400,622 0.02% 244,223,170
2011-10-27 2011-10-25 13.081 13,201,013 -3,317,927 0.01% 172,679,364
2011-10-26 2011-10-24 12.887 16,518,940 -1,369,344 0.02% 212,885,117
2011-10-25 2011-10-21 12.380 17,888,284 +161,711 0.02% 221,449,426
2011-10-24 2011-10-20 12.259 17,726,573 +1,071,597 0.02% 217,304,469
2011-10-21 2011-10-19 12.380 16,654,976 +2,144,021 0.02% 206,181,592
2011-10-20 2011-10-18 12.114 14,510,955 -393,151 0.01% 175,780,072
2011-10-19 2011-10-17 12.670 14,904,106 -401,916 0.01% 188,830,931
2011-10-18 2011-10-14 12.428 15,306,022 -6,061,173 0.02% 190,222,274
2011-10-17 2011-10-13 12.742 21,367,195 +2,005,522 0.02% 272,266,397
2011-10-14 2011-10-12 12.670 19,361,673 +3,575,694 0.02% 245,307,080
2011-10-13 2011-10-11 12.355 15,785,979 +229,637 0.02% 195,042,088
2011-10-12 2011-10-10 11.678 15,556,342 -1,593,443 0.02% 181,673,059
2011-10-11 2011-10-07 11.703 17,149,785 +1,789,277 0.02% 200,696,573
2011-10-10 2011-10-06 11.388 15,360,508 +598,002 0.02% 174,929,237
2011-10-07 2011-10-04 10.735 14,762,506 +76,704 0.01% 158,481,646
2011-10-06 2011-10-03 11.098 14,685,802 -1,350,659 0.01% 162,984,487
2011-10-04 2011-09-30 11.582 16,036,461 +1,624,991 0.02% 185,729,103
2011-10-03 2011-09-28 12.283 14,411,470 -642,956 0.01% 177,014,120
2011-09-30 2011-09-27 12.573 15,054,426 +687,605 0.02% 189,279,448
2011-09-28 2011-09-26 11.872 14,366,821 -163,779 0.01% 170,560,354
2011-09-27 2011-09-23 12.138 14,530,600 +21,506 0.01% 176,369,377
2011-09-26 2011-09-22 12.404 14,509,094 +320,872 0.01% 179,967,289
2011-09-23 2011-09-21 13.105 14,188,222 -927,030 0.01% 185,935,869
2011-09-22 2011-09-20 13.395 15,115,252 -2,621,785 0.02% 202,470,182
2011-09-21 2011-09-19 13.347 17,737,037 +2,724,638 0.02% 236,731,508
2011-09-20 2011-09-16 13.734 15,012,399 +134,413 0.02% 206,174,215
2011-09-19 2011-09-15 13.468 14,877,986 -427,461 0.01% 200,371,180
2011-09-16 2011-09-14 13.419 15,305,447 -3,448,606 0.02% 205,387,929
2011-09-15 2011-09-12 13.226 18,754,053 +3,837,085 0.02% 248,038,092
2011-09-14 2011-09-09 13.879 14,916,968 -402,894 0.02% 207,027,657
2011-09-12 2011-09-08 13.854 15,319,862 -247,332 0.02% 212,248,872
2011-09-09 2011-09-07 13.854 15,567,194 +567,956 0.02% 215,675,531
2011-09-08 2011-09-06 13.516 14,999,238 +296,081 0.02% 202,729,486
2011-09-07 2011-09-05 13.371 14,703,157 -5,106,362 0.01% 196,594,626
2011-09-06 2011-09-02 13.879 19,809,519 +4,775,583 0.02% 274,929,751
2011-09-05 2011-09-01 14.120 15,033,936 -122,269 0.02% 212,286,052
2011-09-02 2011-08-31 13.975 15,156,205 +930,223 0.02% 211,813,787
2011-09-01 2011-08-30 13.661 14,225,982 +104,653 0.01% 194,341,978
2011-08-31 2011-08-29 13.419 14,121,329 -424,751 0.01% 189,497,930
2011-08-30 2011-08-26 12.791 14,546,080 -1,778,970 0.01% 186,053,378
2011-08-29 2011-08-25 12.791 16,325,050 +1,284,294 0.02% 208,807,507
2011-08-26 2011-08-24 12.355 15,040,756 +192,316 0.02% 185,834,559
2011-08-25 2011-08-23 12.791 14,848,440 -240,706 0.01% 189,920,750
2011-08-24 2011-08-22 12.573 15,089,146 +270,485 0.02% 189,715,983
2011-08-23 2011-08-19 12.742 14,818,661 -253,021 0.01% 188,823,261
2011-08-22 2011-08-18 13.177 15,071,682 +221,588 0.02% 198,606,812
2011-08-19 2011-08-17 13.250 14,850,094 +395,161 0.01% 196,764,016
2011-08-18 2011-08-16 13.371 14,454,933 -599,658 0.01% 193,275,644
2011-08-17 2011-08-15 13.395 15,054,591 -1,831,968 0.02% 201,657,622
2011-08-16 2011-08-12 12.766 16,886,559 +2,531,939 0.02% 215,581,257
2011-08-15 2011-08-11 12.936 14,354,620 +66,174 0.01% 185,686,956
2011-08-12 2011-08-10 12.718 14,288,446 -5,118,233 0.01% 181,721,644
2011-08-11 2011-08-09 12.621 19,406,679 +5,559,431 0.02% 244,938,831
2011-08-10 2011-08-08 13.613 13,847,248 -217,863 0.01% 188,498,449
2011-08-09 2011-08-05 14.072 14,065,111 -169,569 0.01% 197,925,643
2011-08-08 2011-08-04 14.580 14,234,680 +369,248 0.01% 207,539,581
2011-08-05 2011-08-03 14.580 13,865,432 -1,291,831 0.01% 202,155,999
2011-08-04 2011-08-02 14.870 15,157,263 -220,689 0.02% 225,388,534
2011-08-03 2011-08-01 15.233 15,377,952 +1,587,461 0.02% 234,247,501
2011-08-02 2011-07-29 15.184 13,790,491 -105,382 0.01% 209,399,330
2011-08-01 2011-07-28 15.233 13,895,873 -601,331 0.01% 211,671,458
2011-07-29 2011-07-27 15.378 14,497,204 -2,201,944 0.01% 222,934,500
2011-07-28 2011-07-26 15.378 16,699,148 +653,050 0.02% 256,795,462
2011-07-27 2011-07-25 14.943 16,046,098 -249,309 0.02% 239,769,441
2011-07-26 2011-07-22 15.063 16,295,407 +257,581 0.02% 245,464,773
2011-07-25 2011-07-21 14.677 16,037,826 -252,287 0.02% 235,380,296
2011-07-22 2011-07-20 14.677 16,290,113 +228,227 0.02% 239,083,004
2011-07-21 2011-07-19 14.677 16,061,886 -274,692 0.02% 235,733,414
2011-07-20 2011-07-18 14.556 16,336,578 +8,215 0.02% 237,789,951
2011-07-19 2011-07-15 14.411 16,328,363 -4,656,759 0.02% 235,301,569
2011-07-18 2011-07-14 14.580 20,985,122 +1,067,711 0.02% 305,960,052
2011-07-15 2011-07-13 14.701 19,917,411 -7,874,801 0.02% 292,800,882
2011-07-14 2011-07-12 14.386 27,792,212 +7,360,182 0.03% 399,830,569
2011-07-13 2011-07-11 14.894 20,432,030 -3,267,725 0.02% 304,318,353
2011-07-12 2011-07-08 15.233 23,699,755 +812,164 0.02% 361,010,906
2011-07-11 2011-07-07 15.160 22,887,591 +1,938,833 0.02% 346,979,279
2011-07-08 2011-07-06 15.160 20,948,758 +6,797,225 0.02% 317,586,283
2011-07-07 2011-07-05 15.668 14,151,533 +678,801 0.01% 221,724,871
2011-07-06 2011-07-04 15.861 13,472,732 +1,753,390 0.01% 213,695,524
2011-07-05 2011-06-30 15.595 11,719,342 -6,552,582 0.01% 182,767,453
2011-07-04 2011-06-29 15.305 18,271,924 -10,400,819 0.02% 279,655,848
2011-06-30 2011-06-28 15.426 28,672,743 +14,227,440 0.03% 442,309,061
2011-06-29 2011-06-27 15.571 14,445,303 -1,873,537 0.01% 224,930,547
2011-06-28 2011-06-24 15.692 16,318,840 -16,129,789 0.02% 256,076,601
2011-06-27 2011-06-23 15.160 32,448,629 +6,435,159 0.03% 491,926,036
2011-06-24 2011-06-22 15.474 26,013,470 +12,000,228 0.03% 402,544,760
2011-06-23 2011-06-21 15.571 14,013,242 -756,436 0.01% 218,202,843
2011-06-22 2011-06-20 15.934 14,769,678 +107,393 0.01% 235,338,162
2011-06-21 2011-06-17 16.055 14,662,285 -8,066,419 0.01% 235,399,563
2011-06-20 2011-06-16 15.982 22,728,704 -116,892,525 0.02% 363,255,374
2011-06-17 2011-06-15 17.419 139,621,229 +3,591,889 0.14% 2,432,128,656
2011-06-16 2011-06-14 17.520 136,029,340 +78,428,472 0.14% 2,383,217,236
2011-06-15 2011-06-13 17.445 57,600,868 +27,662,700 0.06% 1,004,822,729
2011-06-14 2011-06-10 17.168 29,938,168 +14,672,608 0.03% 513,992,688
2011-06-13 2011-06-09 17.244 15,265,560 +660,954 0.02% 263,235,886
2011-06-10 2011-06-08 17.570 14,604,606 -30,650,467 0.02% 256,604,048
2011-06-09 2011-06-07 17.771 45,255,073 +4,201,253 0.05% 804,222,363
2011-06-08 2011-06-03 17.721 41,053,820 +27,639,591 0.04% 727,501,499
2011-06-07 2011-06-02 18.072 13,414,229 -189,550 0.01% 242,423,005
2011-06-03 2011-06-01 18.273 13,603,779 +1,292,823 0.01% 248,580,218
2011-06-02 2011-05-31 18.423 12,310,956 -747,009 0.01% 226,810,657
2011-06-01 2011-05-30 18.147 13,057,965 -38,589 0.01% 236,967,843
2011-05-31 2011-05-27 18.097 13,096,554 -234,557 0.01% 237,010,682
2011-05-30 2011-05-26 17.947 13,331,111 +260,557 0.01% 239,247,828
2011-05-27 2011-05-25 17.871 13,070,554 +10,757 0.01% 233,587,505
2011-05-26 2011-05-24 17.821 13,059,797 +1,593 0.01% 232,739,659
2011-05-25 2011-05-23 17.771 13,058,204 +19,522 0.01% 232,055,745
2011-05-24 2011-05-20 18.147 13,038,682 +3,586 0.01% 236,617,907
2011-05-23 2011-05-19 18.097 13,035,096 -582,711 0.01% 235,898,466
2011-05-20 2011-05-18 18.047 13,617,807 +590,520 0.01% 245,760,274
2011-05-19 2011-05-17 17.871 13,027,287 -360,955 0.01% 232,814,268
2011-05-18 2011-05-16 17.871 13,388,242 +673,384 0.01% 239,264,995
2011-05-17 2011-05-13 18.097 12,714,858 -1,091,709 0.01% 230,103,061
2011-05-16 2011-05-12 17.947 13,806,567 +317,927 0.01% 247,780,637
2011-05-13 2011-05-11 18.097 13,488,640 +122,709 0.01% 244,106,333
2011-05-12 2011-05-09 18.072 13,365,931 -2,675,287 0.01% 241,550,160
2011-05-11 2011-05-06 18.047 16,041,218 +1,977,282 0.02% 289,495,521
2011-05-09 2011-05-05 17.972 14,063,936 +782,865 0.01% 252,752,536
2011-05-06 2011-05-04 17.997 13,281,071 -55,163 0.01% 239,016,494
2011-05-05 2011-05-03 18.298 13,336,234 +449,799 0.01% 244,026,142
2011-05-04 2011-04-29 18.423 12,886,435 -421,135 0.01% 237,412,983
2011-05-03 2011-04-28 18.474 13,307,570 +381,294 0.01% 245,839,799
2011-04-29 2011-04-27 18.649 12,926,276 +15,538 0.01% 241,067,052
2011-04-28 2011-04-26 18.750 12,910,738 -1,221,910 0.01% 242,073,521
2011-04-27 2011-04-21 18.775 14,132,648 -1,167,724 0.01% 265,338,798
2011-04-26 2011-04-20 18.574 15,300,372 +431,758 0.02% 284,190,350
2011-04-21 2011-04-19 18.147 14,868,614 +1,953,378 0.02% 269,826,377
2011-04-20 2011-04-18 18.423 12,915,236 -1,609,454 0.01% 237,943,598
2011-04-19 2011-04-15 18.574 14,524,690 +133,784 0.02% 269,782,770
2011-04-18 2011-04-14 18.474 14,390,906 +1,433,364 0.02% 265,853,002
2011-04-15 2011-04-13 18.725 12,957,542 -584,858 0.01% 242,625,850
2011-04-14 2011-04-12 18.499 13,542,400 +597,209 0.01% 250,517,889
2011-04-13 2011-04-11 18.674 12,945,191 -3,824,094 0.01% 241,744,730
2011-04-12 2011-04-08 18.825 16,769,285 +159,203 0.02% 315,683,168
2011-04-11 2011-04-07 18.725 16,610,082 +423,504 0.02% 311,018,499
2011-04-08 2011-04-06 18.875 16,186,578 +494,420 0.02% 305,526,231
2011-04-07 2011-04-04 18.875 15,692,158 -4,243,345 0.02% 296,193,914
2011-04-06 2011-04-01 18.624 19,935,503 -391,831 0.02% 371,284,416
2011-04-04 2011-03-31 18.298 20,327,334 +3,466,291 0.02% 371,949,149
2011-04-01 2011-03-30 18.198 16,861,043 -2,993,085 0.02% 306,830,170
2011-03-31 2011-03-29 17.921 19,854,128 +6,656,758 0.02% 355,815,323
2011-03-30 2011-03-28 17.947 13,197,370 -8,437,413 0.01% 236,847,635
2011-03-29 2011-03-25 18.373 21,634,783 +8,256,422 0.02% 397,501,931
2011-03-28 2011-03-24 18.022 13,378,361 -79,092 0.01% 241,103,199
2011-03-25 2011-03-23 17.821 13,457,453 +173,306 0.01% 239,826,317
2011-03-24 2011-03-22 17.721 13,284,147 -2,103,713 0.01% 235,404,083
2011-03-23 2011-03-21 17.620 15,387,860 +2,164,648 0.02% 271,138,355
2011-03-22 2011-03-18 17.445 13,223,212 -20,656 0.01% 230,673,329
2011-03-21 2011-03-17 17.394 13,243,868 -3,476,519 0.01% 230,368,819
2011-03-18 2011-03-16 17.545 16,720,387 +3,152,576 0.02% 293,358,799
2011-03-17 2011-03-15 17.495 13,567,811 -2,160,907 0.01% 237,365,819
2011-03-16 2011-03-14 17.821 15,728,718 +860,156 0.02% 280,302,707
2011-03-15 2011-03-11 17.696 14,868,562 -496,412 0.02% 263,107,788
2011-03-14 2011-03-10 18.022 15,364,974 +856,856 0.02% 276,905,697
2011-03-11 2011-03-09 18.022 14,508,118 -1,181,831 0.02% 261,463,543
2011-03-10 2011-03-08 17.721 15,689,949 +1,255,536 0.02% 278,036,524
2011-03-09 2011-03-07 17.445 14,434,413 -90,438 0.02% 251,802,217
2011-03-08 2011-03-04 17.495 14,524,851 -29,083 0.02% 254,109,020
2011-03-07 2011-03-03 17.294 14,553,934 -44,379 0.02% 251,695,378
2011-03-04 2011-03-02 17.118 14,598,313 -8,418,801 0.02% 249,897,933
2011-03-03 2011-03-01 17.269 23,017,114 +6,871,597 0.02% 397,479,674
2011-03-02 2011-02-28 17.093 16,145,517 +182,463 0.02% 275,978,142
2011-03-01 2011-02-25 16.817 15,963,054 +1,047,588 0.02% 268,451,851
2011-02-28 2011-02-24 16.491 14,915,466 +319,919 0.02% 245,967,549
2011-02-25 2011-02-23 16.591 14,595,547 +147,122 0.02% 242,157,237
2011-02-24 2011-02-22 16.692 14,448,425 -441,145 0.02% 241,166,939
2011-02-23 2011-02-21 17.143 14,889,570 -1,963,338 0.02% 255,257,480
2011-02-22 2011-02-18 17.294 16,852,908 +833,861 0.02% 291,453,778
2011-02-21 2011-02-17 16.968 16,019,047 +1,151,389 0.02% 271,805,969
2011-02-18 2011-02-16 16.867 14,867,658 +438,245 0.02% 250,776,856
2011-02-17 2011-02-15 16.516 14,429,413 -676,342 0.02% 238,314,340
2011-02-16 2011-02-14 16.792 15,105,755 +30,677 0.02% 253,655,435
2011-02-15 2011-02-11 16.566 15,075,078 +637,447 0.02% 249,734,833
2011-02-14 2011-02-10 16.466 14,437,631 +94,947 0.02% 237,725,295
2011-02-11 2011-02-09 16.842 14,342,684 -512,076 0.01% 241,561,973
2011-02-10 2011-02-08 17.093 14,854,760 -316,533 0.02% 253,915,007
2011-02-09 2011-02-07 17.043 15,171,293 -1,996,007 0.02% 258,563,958
2011-02-08 2011-02-02 17.319 17,167,300 +2,606,104 0.02% 297,321,767
2011-02-07 2011-01-31 17.194 14,561,196 +6,773 0.02% 250,359,017
2011-02-01 2011-01-28 17.244 14,554,423 -26,009 0.02% 250,973,200
2011-01-31 2011-01-27 17.319 14,580,432 -8,366 0.02% 252,519,604
2011-01-28 2011-01-26 17.570 14,588,798 +19,123 0.02% 256,326,300
2011-01-27 2011-01-25 17.294 14,569,675 +25,976 0.02% 251,967,603
2011-01-26 2011-01-24 17.369 14,543,699 +101,451 0.02% 252,613,520
2011-01-25 2011-01-21 17.645 14,442,248 -5,466 0.02% 254,838,911
2011-01-24 2011-01-20 17.696 14,447,714 +52,797 0.02% 255,660,639
2011-01-21 2011-01-19 18.122 14,394,917 -6,414 0.02% 260,868,704
2011-01-20 2011-01-18 17.871 14,401,331 -643,088 0.02% 257,370,190
2011-01-19 2011-01-17 17.997 15,044,419 -208,909 0.02% 270,751,078
2011-01-18 2011-01-14 18.373 15,253,328 -291,884 0.02% 280,253,670
2011-01-17 2011-01-13 18.323 15,545,212 +569,986 0.02% 284,836,163
2011-01-14 2011-01-12 18.072 14,975,226 -2,604,527 0.02% 270,633,466
2011-01-13 2011-01-11 17.821 17,579,753 +1,385,556 0.02% 313,290,146
2011-01-12 2011-01-10 17.670 16,194,197 -328,939 0.02% 286,159,188
2011-01-11 2011-01-07 17.721 16,523,136 +161,912 0.02% 292,801,162
2011-01-10 2011-01-06 17.746 16,361,224 +716,309 0.02% 290,342,640
2011-01-07 2011-01-05 17.896 15,644,915 -676,019 0.02% 279,987,315
2011-01-06 2011-01-04 17.896 16,320,934 -4,745,957 0.02% 292,085,606
2011-01-05 2011-01-03 17.746 21,066,891 +4,021,865 0.02% 373,848,360
2011-01-04 2010-12-31 17.495 17,045,026 -1,627,926 0.02% 298,198,918
2011-01-03 2010-12-29 17.168 18,672,952 +2,078,876 0.02% 320,586,109
2010-12-30 2010-12-28 16.767 16,594,076 +165,736 0.02% 278,230,768
2010-12-29 2010-12-24 17.018 16,428,340 +205,537 0.02% 279,575,425
2010-12-28 2010-12-22 17.344 16,222,803 +1,178,083 0.02% 281,371,146
2010-12-23 2010-12-21 17.520 15,044,720 -4,999,797 0.02% 263,581,636
2010-12-22 2010-12-20 17.369 20,044,517 +385,059 0.02% 348,158,745
2010-12-21 2010-12-17 17.495 19,659,458 -2,917,518 0.02% 343,937,822
2010-12-20 2010-12-16 17.294 22,576,976 +4,805,148 0.02% 390,445,670
2010-12-17 2010-12-15 17.419 17,771,828 -1,335,522 0.02% 309,575,932
2010-12-16 2010-12-14 17.821 19,107,350 -3,636,061 0.02% 340,513,571
2010-12-15 2010-12-13 17.721 22,743,411 +8,351,606 0.02% 403,028,649
2010-12-14 2010-12-10 17.520 14,391,805 -114,712 0.02% 252,142,646
2010-12-13 2010-12-09 17.470 14,506,517 +88,309 0.02% 253,424,156
2010-12-10 2010-12-08 17.570 14,418,208 -7,933,608 0.02% 253,329,021
2010-12-09 2010-12-07 17.721 22,351,816 +7,680,255 0.02% 396,089,320
2010-12-08 2010-12-06 17.495 14,671,561 -158,280 0.02% 256,675,679
2010-12-07 2010-12-03 17.821 14,829,841 -1,970,709 0.02% 264,283,750
2010-12-06 2010-12-02 18.097 16,800,550 +3,048,462 0.02% 304,042,561
2010-12-03 2010-12-01 17.645 13,752,088 -204,649 0.02% 242,660,778
2010-12-02 2010-11-30 17.595 13,956,737 +297,608 0.02% 245,571,255
2010-12-01 2010-11-29 17.771 13,659,129 -254,979 0.02% 242,734,709
2010-11-30 2010-11-26 17.470 13,914,108 +72,509 0.02% 243,074,962
2010-11-29 2010-11-25 17.696 13,841,599 +39,841 0.02% 244,935,085
2010-11-26 2010-11-24 17.721 13,801,758 +249,401 0.02% 244,576,501
2010-11-25 2010-11-23 17.696 13,552,357 -6,360,262 0.02% 239,816,780
2010-11-24 2010-11-22 18.147 19,912,619 +6,757,780 0.02% 361,361,849
2010-11-23 2010-11-19 18.147 13,154,839 +78,092 0.01% 238,725,852
2010-11-22 2010-11-18 18.323 13,076,747 -1,779,323 0.01% 239,606,281
2010-11-19 2010-11-17 17.846 14,856,070 -12,341,930 0.02% 265,124,068
2010-11-18 2010-11-16 18.047 27,198,000 -144,369 0.03% 490,841,729
2010-11-17 2010-11-15 18.423 27,342,369 -64,898,920 0.03% 503,741,600
2010-11-16 2010-11-12 18.649 92,241,289 -19,293,143 0.10% 1,720,242,982
2010-11-15 2010-11-11 19.377 111,534,432 -2,436,093 0.12% 2,161,234,432
2010-11-12 2010-11-10 19.227 113,970,525 +4,192,013 0.13% 2,191,275,263
2010-11-11 2010-11-09 20.880 109,778,512 +1,713,937 0.12% 2,292,218,573
2010-11-10 2010-11-08 21.010 108,064,575 +4,067,014 0.12% 2,270,411,258
2010-11-09 2010-11-05 21.475 103,997,561 -2,886,169 0.12% 2,233,399,421
2010-11-08 2010-11-04 21.398 106,883,730 +465,524 0.12% 2,287,084,778
2010-11-05 2010-11-03 20.751 106,418,206 -3,003,390 0.12% 2,208,286,687
2010-11-04 2010-11-02 20.208 109,421,596 +1,648,366 0.13% 2,211,155,225
2010-11-03 2010-11-01 19.768 107,773,230 +90,968,732 0.12% 2,130,440,503
2010-11-02 2010-10-29 19.121 16,804,498 -90,824 0.02% 321,318,059
2010-11-01 2010-10-28 19.043 16,895,322 +3,382,534 0.02% 321,743,247
2010-10-29 2010-10-27 18.836 13,512,788 +60,678 0.02% 254,531,476
2010-10-27 2010-10-25 19.199 13,452,110 -2,701,157 0.02% 258,261,380
2010-10-26 2010-10-22 19.199 16,153,267 +2,327,438 0.02% 310,119,753
2010-10-25 2010-10-21 19.509 13,825,829 -2,703,477 0.02% 269,729,023
2010-10-22 2010-10-20 19.173 16,529,306 +2,657,678 0.02% 316,911,486
2010-10-21 2010-10-19 19.121 13,871,628 -2,339,212 0.02% 265,238,782
2010-10-20 2010-10-18 18.888 16,210,840 +2,626,223 0.02% 306,191,783
2010-10-19 2010-10-15 19.250 13,584,617 -227,438 0.02% 261,508,306
2010-10-18 2010-10-14 19.095 13,812,055 +5,705 0.02% 263,742,315
2010-10-15 2010-10-13 18.552 13,806,350 -943,956 0.02% 256,131,615
2010-10-14 2010-10-12 18.086 14,750,306 +60,292 0.02% 266,773,913
2010-10-13 2010-10-11 18.060 14,690,014 -48,698 0.02% 265,303,381
2010-10-12 2010-10-08 17.801 14,738,712 +3,865 0.02% 262,369,365
2010-10-11 2010-10-07 17.801 14,734,847 -305,324 0.02% 262,300,562
2010-10-08 2010-10-06 17.879 15,040,171 +2,298,824 0.02% 268,903,202
2010-10-07 2010-10-05 17.569 12,741,347 -1,320,819 0.01% 223,846,480
2010-10-06 2010-10-04 17.543 14,062,166 +1,387,295 0.02% 246,687,456
2010-10-05 2010-09-30 17.594 12,674,871 -49,084 0.01% 223,006,547
2010-10-04 2010-09-29 17.672 12,723,955 +2,705 0.01% 224,857,812
2010-09-30 2010-09-28 17.310 12,721,250 -29,759 0.01% 220,201,898
2010-09-29 2010-09-27 17.387 12,751,009 -1,477,540 0.01% 221,706,782
2010-09-28 2010-09-24 17.569 14,228,549 +1,471,743 0.02% 249,974,404
2010-09-27 2010-09-22 17.517 12,756,806 -202,752 0.01% 223,457,930
2010-09-24 2010-09-21 17.413 12,959,558 +209,592 0.01% 225,668,222
2010-09-22 2010-09-20 17.491 12,749,966 -170,170 0.01% 223,008,222
2010-09-21 2010-09-17 17.750 12,920,136 +225,709 0.01% 229,327,615
2010-09-20 2010-09-16 17.336 12,694,427 -23,190 0.01% 220,066,055
2010-09-17 2010-09-15 17.439 12,717,617 +55,218 0.01% 221,784,296
2010-09-16 2010-09-14 17.491 12,662,399 -23,962 0.01% 221,476,597
2010-09-15 2010-09-13 17.465 12,686,361 -44,446 0.01% 221,567,466
2010-09-14 2010-09-10 17.103 12,730,807 -76,524 0.01% 217,732,143
2010-09-13 2010-09-09 17.051 12,807,331 +148,411 0.01% 218,378,159
2010-09-10 2010-09-08 16.896 12,658,920 -5,411 0.01% 213,882,371
2010-09-09 2010-09-07 17.025 12,664,331 +2,319 0.01% 215,612,184
2010-09-08 2010-09-06 17.051 12,662,012 -109,012 0.01% 215,900,321
2010-09-07 2010-09-03 16.792 12,771,024 -78,025 0.01% 214,454,701
2010-09-06 2010-09-02 16.792 12,849,049 -178,943 0.01% 215,764,919
2010-09-03 2010-09-01 16.663 13,027,992 +14,686 0.02% 217,084,344
2010-09-02 2010-08-31 16.611 13,013,306 -18,938 0.01% 216,166,217
2010-09-01 2010-08-30 16.818 13,032,244 +242,714 0.02% 219,178,380
2010-08-31 2010-08-27 16.611 12,789,530 -20,870 0.01% 212,449,036
2010-08-30 2010-08-26 16.611 12,810,400 +614,514 0.01% 212,795,712
2010-08-27 2010-08-25 16.689 12,195,886 -112,690 0.01% 203,534,588
2010-08-26 2010-08-24 16.637 12,308,576 -8,635,674 0.01% 204,778,302
2010-08-25 2010-08-23 16.741 20,944,250 +8,564,937 0.02% 350,618,031
2010-08-24 2010-08-20 16.922 12,379,313 -3,916,359 0.01% 209,478,495
2010-08-23 2010-08-19 16.948 16,295,672 +4,277,638 0.02% 276,171,416
2010-08-20 2010-08-18 16.844 12,018,034 -102,076 0.01% 202,432,188
2010-08-19 2010-08-17 17.077 12,120,110 +25,895 0.01% 206,973,932
2010-08-18 2010-08-16 17.129 12,094,215 -739,736 0.01% 207,157,579
2010-08-17 2010-08-13 16.948 12,833,951 -912,109 0.01% 217,503,790
2010-08-16 2010-08-12 16.818 13,746,060 +1,348,839 0.02% 231,183,452
2010-08-13 2010-08-11 16.922 12,397,221 +413,541 0.01% 209,781,528
2010-08-12 2010-08-10 17.387 11,983,680 -2,298,438 0.01% 208,364,932
2010-08-11 2010-08-09 17.931 14,282,118 +2,315,830 0.02% 256,089,047
2010-08-10 2010-08-06 17.750 11,966,288 -60,292 0.01% 212,397,167
2010-08-09 2010-08-05 17.569 12,026,580 -3,130,544 0.01% 211,289,089
2010-08-06 2010-08-04 17.517 15,157,124 +2,273,926 0.02% 265,503,729
2010-08-05 2010-08-03 17.439 12,883,198 -3,214,990 0.01% 224,671,886
2010-08-04 2010-08-02 17.413 16,098,188 -210,635 0.02% 280,322,019
2010-08-03 2010-07-30 17.051 16,308,823 -93,916 0.02% 278,082,197
2010-08-02 2010-07-29 17.103 16,402,739 +723,503 0.02% 280,532,374
2010-07-30 2010-07-28 17.155 15,679,236 -288,361 0.02% 268,969,836
2010-07-29 2010-07-27 17.025 15,967,597 +25,395 0.02% 271,850,796
2010-07-28 2010-07-26 16.922 15,942,202 +1,228,806 0.02% 269,768,482
2010-07-27 2010-07-23 17.051 14,713,396 -211,732 0.02% 250,878,527
2010-07-26 2010-07-22 16.818 14,925,128 +35,943 0.02% 251,013,208
2010-07-23 2010-07-21 16.741 14,889,185 +228,414 0.02% 249,252,980
2010-07-22 2010-07-20 16.534 14,660,771 -504,424 0.02% 242,394,533
2010-07-21 2010-07-19 16.249 15,165,195 +966,218 0.02% 246,418,208
2010-07-20 2010-07-16 16.352 14,198,977 -30,570 0.02% 232,187,741
2010-07-19 2010-07-15 16.456 14,229,547 -101,541 0.02% 234,160,341
2010-07-16 2010-07-14 16.844 14,331,088 +77,297 0.02% 241,393,351
2010-07-15 2010-07-13 16.870 14,253,791 -15,666 0.02% 240,460,162
2010-07-14 2010-07-12 16.766 14,269,457 -536,078 0.02% 239,247,609
2010-07-13 2010-07-09 16.378 14,805,535 +314,024 0.02% 242,489,517
2010-07-12 2010-07-08 16.068 14,491,511 -148,056 0.02% 232,846,880
2010-07-09 2010-07-07 16.042 14,639,567 +661,279 0.02% 234,847,031
2010-07-08 2010-07-06 16.249 13,978,288 +26,281 0.02% 227,132,238
2010-07-07 2010-07-05 15.887 13,952,007 -258,173 0.02% 221,651,262
2010-07-06 2010-07-02 16.042 14,210,180 -9,771,936 0.02% 227,958,831
2010-07-05 2010-06-30 16.404 23,982,116 -49,932,956 0.03% 393,406,843
2010-07-02 2010-06-29 17.695 73,915,072 +61,760,372 0.09% 1,307,960,986
2010-06-30 2010-06-28 18.098 12,154,700 -177,483 0.01% 219,971,222
2010-06-29 2010-06-25 17.964 12,332,183 +716,116 0.01% 221,530,034
2010-06-28 2010-06-24 17.937 11,616,067 -81,687 0.01% 208,354,592
2010-06-25 2010-06-23 17.910 11,697,754 -58,631 0.01% 209,506,160
2010-06-24 2010-06-22 17.990 11,756,385 -2,626,691 0.01% 211,501,850
2010-06-23 2010-06-21 18.017 14,383,076 +678,259 0.02% 259,142,652
2010-06-22 2010-06-18 17.159 13,704,817 -4,060,970 0.02% 235,164,123
2010-06-21 2010-06-17 16.945 17,765,787 -7,086 0.02% 301,036,655
2010-06-18 2010-06-15 16.891 17,772,873 -491,962 0.02% 300,203,698
2010-06-17 2010-06-14 16.784 18,264,835 +2,658,954 0.02% 306,554,670
2010-06-15 2010-06-11 16.596 15,605,881 +3,424,302 0.02% 258,998,226
2010-06-14 2010-06-10 16.543 12,181,579 -2,106,201 0.01% 201,514,639
2010-06-11 2010-06-09 16.516 14,287,780 +945,870 0.02% 235,973,545
2010-06-10 2010-06-08 16.409 13,341,910 -51,098 0.02% 218,920,927
2010-06-09 2010-06-07 16.435 13,393,008 +1,562,774 0.02% 220,118,454
2010-06-08 2010-06-04 16.730 11,830,234 -534,103 0.01% 197,922,777
2010-06-07 2010-06-03 16.757 12,364,337 +589,676 0.01% 207,189,957
2010-06-04 2010-06-02 16.596 11,774,661 -1,007,038 0.01% 195,414,557
2010-06-03 2010-06-01 16.677 12,781,699 +614,667 0.02% 213,155,636
2010-06-02 2010-05-31 16.891 12,167,032 -7,519,218 0.01% 205,514,775
2010-06-01 2010-05-28 16.811 19,686,250 +6,009,033 0.02% 330,939,333
2010-05-31 2010-05-27 16.516 13,677,217 +39,158 0.02% 225,889,633
2010-05-28 2010-05-26 16.328 13,638,059 -5,872,603 0.02% 222,683,330
2010-05-27 2010-05-25 16.087 19,510,662 +6,660,064 0.02% 313,863,711
2010-05-26 2010-05-24 16.677 12,850,598 +973,285 0.02% 214,304,639
2010-05-25 2010-05-20 16.489 11,877,313 +82,055 0.01% 195,844,404
2010-05-24 2010-05-19 16.543 11,795,258 -551,633 0.01% 195,123,896
2010-05-20 2010-05-18 16.864 12,346,891 -904,097 0.01% 208,221,758
2010-05-19 2010-05-17 16.650 13,250,988 -335,345 0.02% 220,626,518
2010-05-18 2010-05-14 16.945 13,586,333 +1,804,687 0.02% 230,216,890
2010-05-17 2010-05-13 17.052 11,781,646 -2,576,152 0.01% 200,900,462
2010-05-14 2010-05-12 16.918 14,357,798 +1,520,254 0.02% 242,904,214
2010-05-13 2010-05-11 16.864 12,837,544 +1,145,600 0.02% 216,496,281
2010-05-12 2010-05-10 17.132 11,691,944 -1,802,412 0.01% 200,311,293
2010-05-11 2010-05-07 16.837 13,494,356 +168,027 0.02% 227,211,159
2010-05-10 2010-05-06 16.677 13,326,329 +359,923 0.02% 222,238,228
2010-05-07 2010-05-05 16.596 12,966,406 +369,247 0.02% 215,192,988
2010-05-06 2010-05-04 16.864 12,597,159 -44,011 0.02% 212,442,355
2010-05-05 2010-05-03 16.945 12,641,170 +37,670 0.02% 214,201,348
2010-05-04 2010-04-30 17.213 12,603,500 -43,638 0.02% 216,942,202
2010-05-03 2010-04-29 16.516 12,647,138 +33,337 0.02% 208,877,095
2010-04-30 2010-04-28 16.677 12,613,801 -9,026 0.02% 210,355,664
2010-04-28 2010-04-26 17.186 12,622,827 -58,930 0.02% 216,936,440
2010-04-27 2010-04-23 16.945 12,681,757 -573,639 0.02% 214,889,085
2010-04-26 2010-04-22 17.240 13,255,396 +634,434 0.02% 228,518,587
2010-04-23 2010-04-21 17.240 12,620,962 -31,089 0.02% 217,581,157
2010-04-22 2010-04-20 17.588 12,652,051 -3,314,741 0.02% 222,526,954
2010-04-21 2010-04-19 17.266 15,966,792 +321,506 0.02% 275,690,236
2010-04-20 2010-04-16 17.669 15,645,286 -113,775 0.02% 276,431,017
2010-04-19 2010-04-15 18.151 15,759,061 +663,170 0.02% 286,046,643
2010-04-16 2010-04-14 18.339 15,095,891 +1,770,030 0.02% 276,842,462
2010-04-15 2010-04-13 18.178 13,325,861 -1,926,382 0.02% 242,238,307
2010-04-14 2010-04-12 18.098 15,252,243 +59,005 0.02% 276,029,398
2010-04-13 2010-04-09 18.393 15,193,238 -598,255 0.02% 279,442,403
2010-04-12 2010-04-08 18.098 15,791,493 +2,782,262 0.02% 285,788,544
2010-04-09 2010-04-07 18.151 13,009,231 -15,665 0.02% 236,133,794
2010-04-08 2010-04-01 17.427 13,024,896 -254,150 0.02% 226,989,345
2010-04-07 2010-03-31 17.052 13,279,046 +65,288 0.02% 226,434,106
2010-04-01 2010-03-30 16.784 13,213,758 -1,045,102 0.02% 221,778,035
2010-03-31 2010-03-29 16.489 14,258,860 +714,445 0.02% 235,113,611
2010-03-30 2010-03-26 16.328 13,544,415 +536,714 0.02% 221,154,304
2010-03-29 2010-03-25 16.382 13,007,701 +45,876 0.02% 213,088,301
2010-03-26 2010-03-24 16.623 12,961,825 -45,876 0.02% 215,464,484
2010-03-25 2010-03-23 16.543 13,007,701 -2,094,266 0.02% 215,180,821
2010-03-24 2010-03-22 16.462 15,101,967 +1,570,979 0.02% 248,610,655
2010-03-23 2010-03-19 16.784 13,530,988 +411,230 0.02% 227,102,384
2010-03-22 2010-03-18 16.677 13,119,758 -1,425,558 0.02% 218,793,320
2010-03-19 2010-03-17 16.596 14,545,316 -142,065 0.02% 241,396,884
2010-03-18 2010-03-16 16.301 14,687,381 -4,847,210 0.02% 239,422,957
2010-03-17 2010-03-15 16.355 19,534,591 +5,406,303 0.02% 319,486,129
2010-03-16 2010-03-12 16.596 14,128,288 -23,220,434 0.02% 234,475,807
2010-03-15 2010-03-11 16.596 37,348,722 -2,988,666 0.04% 619,846,631
2010-03-12 2010-03-10 16.677 40,337,388 -3,872,248 0.05% 672,691,604
2010-03-11 2010-03-09 16.623 44,209,636 -17,318,259 0.05% 734,897,007
2010-03-10 2010-03-08 16.650 61,527,895 +4,504,037 0.07% 1,024,428,159
2010-03-09 2010-03-05 16.355 57,023,858 +40,873,650 0.07% 932,619,049
2010-03-08 2010-03-04 15.980 16,150,208 +1,385,237 0.02% 258,072,798
2010-03-05 2010-03-03 16.462 14,764,971 +758,262 0.02% 243,062,981
2010-03-04 2010-03-02 16.569 14,006,709 +1,136,834 0.02% 232,082,520
2010-03-03 2010-03-01 16.382 12,869,875 -1,443,272 0.02% 210,830,476
2010-03-02 2010-02-26 15.738 14,313,147 +1,567,995 0.02% 225,263,632
2010-03-01 2010-02-25 15.524 12,745,152 -315,538 0.02% 197,852,450
2010-02-26 2010-02-24 15.658 13,060,690 +404,307 0.02% 204,501,651
2010-02-25 2010-02-23 15.899 12,656,383 -5,247,714 0.02% 201,225,100
2010-02-24 2010-02-22 15.711 17,904,097 +3,573,121 0.02% 281,298,806
2010-02-23 2010-02-19 15.470 14,330,976 +20,514 0.02% 221,701,909
2010-02-22 2010-02-18 15.926 14,310,462 +873,438 0.02% 227,907,150
2010-02-19 2010-02-17 16.087 13,437,024 -1,240,827 0.02% 216,158,438
2010-02-18 2010-02-12 15.980 14,677,851 +1,825,490 0.02% 234,545,219
2010-02-17 2010-02-11 16.060 12,852,361 -43,266 0.02% 206,408,505
2010-02-12 2010-02-10 15.845 12,895,627 +34,687 0.02% 204,337,367
2010-02-11 2010-02-09 15.738 12,860,940 -497,797 0.02% 202,408,461
2010-02-10 2010-02-08 15.470 13,358,737 +175,187 0.02% 206,661,255
2010-02-09 2010-02-05 15.577 13,183,550 +410,521 0.02% 205,364,964
2010-02-08 2010-02-04 16.060 12,773,029 -322,871 0.02% 205,134,436
2010-02-05 2010-02-03 16.355 13,095,900 +155,387 0.02% 214,182,032
2010-02-04 2010-02-02 16.087 12,940,513 +79,817 0.02% 208,171,175
2010-02-03 2010-02-01 16.328 12,860,696 -42,892 0.02% 209,990,484
2010-02-02 2010-01-29 16.033 12,903,588 -265,654 0.02% 206,885,247
2010-02-01 2010-01-28 16.409 13,169,242 -1,704,725 0.02% 216,087,702
2010-01-29 2010-01-27 15.926 14,873,967 +1,612,007 0.02% 236,881,481
2010-01-28 2010-01-26 15.953 13,261,960 +494,526 0.02% 211,564,370
2010-01-27 2010-01-25 16.435 12,767,434 -796,305 0.02% 209,836,941
2010-01-26 2010-01-22 16.623 13,563,739 +843,982 0.02% 225,470,103
2010-01-25 2010-01-21 16.409 12,719,757 +39,582 0.02% 208,712,321
2010-01-22 2010-01-20 16.677 12,680,175 +70,528 0.02% 211,462,558
2010-01-21 2010-01-19 17.213 12,609,647 -8,494,180 0.02% 217,048,009
2010-01-20 2010-01-18 16.543 21,103,827 -7,756,469 0.03% 349,111,562
2010-01-19 2010-01-15 16.462 28,860,296 +16,371,458 0.03% 475,102,157
2010-01-18 2010-01-14 16.382 12,488,838 -964,146 0.01% 204,588,441
2010-01-15 2010-01-13 16.543 13,452,984 +1,310,144 0.02% 222,546,947
2010-01-14 2010-01-12 17.213 12,142,840 -538,579 0.01% 209,012,929
2010-01-13 2010-01-11 17.588 12,681,419 -4,373,222 0.02% 223,043,485
2010-01-12 2010-01-08 17.508 17,054,641 +3,195,931 0.02% 298,588,869
2010-01-11 2010-01-07 17.722 13,858,710 +965,116 0.02% 245,607,778
2010-01-08 2010-01-06 18.017 12,893,594 +54,716 0.02% 232,306,368
2010-01-07 2010-01-05 18.098 12,838,878 -782,208 0.02% 232,353,220
2010-01-06 2010-01-04 17.669 13,621,086 -891,415 0.02% 240,666,144
2010-01-05 2009-12-31 17.883 14,512,501 +726,149 0.02% 259,529,032
2010-01-04 2009-12-29 17.588 13,786,352 +1,078,389 0.02% 242,477,280
2009-12-30 2009-12-28 17.695 12,707,963 -6,695,685 0.02% 224,873,214
2009-12-29 2009-12-24 17.749 19,403,648 -2,228,538 0.02% 344,396,895
2009-12-28 2009-12-22 17.186 21,632,186 +8,435,211 0.03% 371,771,666
2009-12-23 2009-12-21 16.837 13,196,975 +1,089,466 0.02% 222,204,008
2009-12-22 2009-12-18 17.052 12,107,509 -536,067 0.01% 206,457,073
2009-12-21 2009-12-17 17.293 12,643,576 +205,710 0.02% 218,648,996
2009-12-18 2009-12-16 17.588 12,437,866 +19,892 0.01% 218,759,823
2009-12-17 2009-12-15 17.964 12,417,974 +32,822 0.01% 223,071,146
2009-12-16 2009-12-14 18.366 12,385,152 +139,046 0.01% 227,462,476
2009-12-15 2009-12-11 18.339 12,246,106 +76,065 0.01% 224,580,460
2009-12-14 2009-12-10 18.205 12,170,041 +22,177 0.01% 221,554,036
2009-12-11 2009-12-09 18.339 12,147,864 -2,616,292 0.01% 222,778,807
2009-12-10 2009-12-08 18.687 14,764,156 -1,092,443 0.02% 275,904,798
2009-12-09 2009-12-07 19.090 15,856,599 -3,553,278 0.02% 302,696,840
2009-12-08 2009-12-04 19.251 19,409,877 -2,450,490 0.02% 373,650,078
2009-12-07 2009-12-03 19.304 21,860,367 +5,291,425 0.03% 421,995,476
2009-12-04 2009-12-02 19.143 16,568,942 -1,093,070 0.02% 317,183,684
2009-12-03 2009-12-01 18.875 17,662,012 +3,134,648 0.02% 333,373,201
2009-12-02 2009-11-30 18.500 14,527,364 +1,655,410 0.02% 268,753,271
2009-12-01 2009-11-27 17.588 12,871,954 -6,023,678 0.02% 226,394,655
2009-11-30 2009-11-26 18.473 18,895,632 +6,813,954 0.02% 349,058,722
2009-11-27 2009-11-25 19.170 12,081,678 +282,231 0.01% 231,606,716
2009-11-26 2009-11-24 19.170 11,799,447 -3,018,503 0.01% 226,196,326
2009-11-25 2009-11-23 19.840 14,817,950 -177,164 0.02% 293,993,477
2009-11-24 2009-11-20 19.063 14,995,114 -1,188,991 0.02% 285,849,359
2009-11-23 2009-11-19 19.197 16,184,105 -853,555 0.02% 310,684,481
2009-11-20 2009-11-18 19.679 17,037,660 +5,296,647 0.02% 335,292,514
2009-11-19 2009-11-17 19.814 11,741,013 -3,159,862 0.01% 232,631,145
2009-11-18 2009-11-16 19.814 14,900,875 +1,221,033 0.02% 295,239,227
2009-11-17 2009-11-13 19.116 13,679,842 -3,412,741 0.02% 261,510,097
2009-11-16 2009-11-12 18.848 17,092,583 +4,319,075 0.02% 322,166,866
2009-11-13 2009-11-11 19.063 12,773,508 -3,325,464 0.02% 243,499,254
2009-11-12 2009-11-10 18.875 16,098,972 -364,025 0.02% 303,870,580
2009-11-11 2009-11-09 18.714 16,462,997 +4,118,413 0.02% 308,093,242
2009-11-10 2009-11-06 18.151 12,344,584 -850,571 0.01% 224,069,620
2009-11-09 2009-11-05 17.964 13,195,155 +284,994 0.02% 237,032,092
2009-11-06 2009-11-04 18.151 12,910,161 +463,297 0.02% 234,335,549
2009-11-05 2009-11-03 17.722 12,446,864 -27,322 0.01% 220,586,665
2009-11-04 2009-11-02 18.151 12,474,186 -184,996 0.01% 226,422,058
2009-11-03 2009-10-30 18.258 12,659,182 -310,960 0.02% 231,137,603
2009-11-02 2009-10-29 17.722 12,970,142 +111,148 0.02% 229,860,338
2009-10-30 2009-10-28 18.151 12,858,994 -523,287 0.02% 233,406,804
2009-10-29 2009-10-27 18.527 13,382,281 -861,503 0.02% 247,928,266
2009-10-28 2009-10-23 18.902 14,243,784 +1,488,552 0.02% 269,235,514
2009-10-27 2009-10-22 18.580 12,755,232 +177,677 0.02% 236,995,144
2009-10-23 2009-10-21 18.473 12,577,555 -61,541 0.02% 232,344,982
2009-10-22 2009-10-20 18.607 12,639,096 +9,673 0.02% 235,176,181
2009-10-21 2009-10-19 18.366 12,629,423 -1,205,814 0.02% 231,948,694
2009-10-20 2009-10-16 18.071 13,835,237 -367,504 0.02% 250,014,012
2009-10-19 2009-10-15 18.285 14,202,741 -1,365,842 0.02% 259,701,461
2009-10-16 2009-10-14 18.017 15,568,583 +1,818,459 0.02% 280,502,160
2009-10-15 2009-10-13 17.695 13,750,124 -349,257 0.02% 243,314,729
2009-10-14 2009-10-12 17.427 14,099,381 +679,014 0.02% 245,714,765
2009-10-13 2009-10-09 17.508 13,420,367 -24,243 0.02% 234,960,806
2009-10-12 2009-10-08 17.427 13,444,610 -2,463,887 0.02% 234,303,845
2009-10-09 2009-10-07 17.347 15,908,497 +1,102,224 0.02% 275,963,269
2009-10-08 2009-10-06 16.811 14,806,273 +1,544,719 0.02% 248,903,580
2009-10-07 2009-10-05 16.516 13,261,554 +900,739 0.02% 219,024,643
2009-10-06 2009-10-02 16.328 12,360,815 -262,735 0.01% 201,828,387
2009-10-05 2009-09-30 16.596 12,623,550 -428,764 0.02% 209,502,883
2009-10-02 2009-09-29 16.730 13,052,314 -2,418,756 0.02% 218,368,481
2009-09-30 2009-09-28 16.489 15,471,070 +1,021,584 0.02% 255,101,679
2009-09-29 2009-09-25 16.730 14,449,486 +134,272 0.02% 241,743,518
2009-09-28 2009-09-24 16.677 14,315,214 -326,429 0.02% 238,729,495
2009-09-25 2009-09-23 17.186 14,641,643 -1,376,518 0.02% 251,631,898
2009-09-24 2009-09-22 17.320 16,018,161 +2,387,054 0.02% 277,436,133
2009-09-23 2009-09-21 17.401 13,631,107 -466,098 0.02% 237,188,525
2009-09-22 2009-09-18 17.374 14,097,205 -1,877,566 0.02% 244,920,914
2009-09-21 2009-09-17 17.374 15,974,771 -837,621 0.02% 277,541,223
2009-09-18 2009-09-16 17.293 16,812,392 -678,445 0.02% 290,741,531
2009-09-17 2009-09-15 16.864 17,490,837 +2,166,806 0.02% 294,970,842
2009-09-16 2009-09-14 16.864 15,324,031 -910,195 0.02% 258,429,161
2009-09-15 2009-09-11 16.918 16,234,226 +377,453 0.02% 274,649,490
2009-09-14 2009-09-10 16.864 15,856,773 +148,738 0.02% 267,413,485
2009-09-11 2009-09-09 16.677 15,708,035 +1,048,518 0.02% 261,957,052
2009-09-10 2009-09-08 16.891 14,659,517 +1,440,065 0.02% 247,615,634
2009-09-09 2009-09-07 16.489 13,219,452 -2,553,558 0.02% 217,974,865
2009-09-08 2009-09-04 16.194 15,773,010 +2,595,831 0.02% 255,428,509
2009-09-07 2009-09-03 15.631 13,177,179 -1,215,458 0.02% 205,972,315
2009-09-04 2009-09-02 15.497 14,392,637 +19,857 0.02% 223,041,697
2009-09-03 2009-09-01 15.685 14,372,780 -572,520 0.02% 225,431,445
2009-09-02 2009-08-31 15.685 14,945,300 +1,930,156 0.02% 234,411,197
2009-09-01 2009-08-28 15.685 13,015,144 +820,923 0.02% 204,137,454
2009-08-31 2009-08-27 15.845 12,194,221 -2,234,594 0.01% 193,223,254
2009-08-28 2009-08-26 15.845 14,428,815 +1,105,592 0.02% 228,631,463
2009-08-27 2009-08-25 15.980 13,323,223 +450,930 0.02% 212,898,895
2009-08-26 2009-08-24 16.060 12,872,293 -999,215 0.02% 206,728,612
2009-08-25 2009-08-21 15.658 13,871,508 -3,387,570 0.02% 217,197,276
2009-08-24 2009-08-20 15.792 17,259,078 -377,080 0.02% 272,552,856
2009-08-21 2009-08-19 15.631 17,636,158 +1,320,712 0.02% 275,670,558
2009-08-20 2009-08-18 15.926 16,315,446 -7,956,445 0.02% 259,838,347
2009-08-19 2009-08-17 15.926 24,271,891 -6,058,194 0.03% 386,551,985
2009-08-18 2009-08-14 16.382 30,330,085 +18,615,958 0.04% 496,858,459
2009-08-17 2009-08-13 16.328 11,714,127 +48,860 0.01% 191,269,213
2009-08-14 2009-08-12 15.926 11,665,267 -1,455,356 0.01% 185,780,009
2009-08-13 2009-08-11 16.194 13,120,623 +1,310,268 0.02% 212,475,689
2009-08-12 2009-08-10 16.033 11,810,355 -542,234 0.01% 189,357,271
2009-08-11 2009-08-07 15.416 12,352,589 +437,502 0.01% 190,433,648
2009-08-10 2009-08-06 15.926 11,915,087 -89,888 0.01% 189,758,620
2009-08-07 2009-08-05 15.980 12,004,975 -338,895 0.01% 191,833,906
2009-08-06 2009-08-04 16.516 12,343,870 -148,586 0.01% 203,868,394
2009-08-05 2009-08-03 16.784 12,492,456 -27,601 0.01% 209,671,794
2009-08-04 2009-07-31 16.757 12,520,057 -98,093 0.01% 209,799,367
2009-08-03 2009-07-30 16.596 12,618,150 +303,977 0.02% 209,413,264
2009-07-31 2009-07-29 16.543 12,314,173 -713,133 0.01% 203,708,084
2009-07-30 2009-07-28 16.784 13,027,306 +947,981 0.02% 218,648,649
2009-07-29 2009-07-27 16.543 12,079,325 -339,226 0.01% 199,823,095
2009-07-28 2009-07-24 16.382 12,418,551 -4,942,938 0.01% 203,437,020
2009-07-27 2009-07-23 16.328 17,361,489 +4,933,174 0.02% 283,479,797
2009-07-24 2009-07-22 15.765 12,428,315 +190,329 0.01% 195,932,928
2009-07-23 2009-07-21 16.140 12,237,986 -274,349 0.01% 197,526,011
2009-07-22 2009-07-20 16.274 12,512,335 -2,796,403 0.01% 203,631,474
2009-07-21 2009-07-17 15.711 15,308,738 +797,977 0.02% 240,522,028
2009-07-20 2009-07-16 15.336 14,510,761 +664,649 0.02% 222,537,942
2009-07-17 2009-07-15 15.336 13,846,112 +1,490,485 0.02% 212,344,844
2009-07-16 2009-07-14 15.041 12,355,627 -5,613,456 0.01% 185,842,697
2009-07-15 2009-07-13 14.559 17,969,083 +5,415,627 0.02% 261,603,527
2009-07-14 2009-07-10 15.014 12,553,456 -243,181 0.01% 188,481,696
2009-07-13 2009-07-09 15.068 12,796,637 +118,234 0.02% 192,819,084
2009-07-10 2009-07-08 15.229 12,678,403 +373,723 0.02% 193,077,087
2009-07-09 2009-07-07 15.363 12,304,680 +231,991 0.01% 189,035,250
2009-07-08 2009-07-06 15.551 12,072,689 -70,119 0.01% 187,736,993
2009-07-07 2009-07-03 15.953 12,142,808 -1,753,302 0.01% 193,710,849
2009-07-06 2009-07-02 16.140 13,896,110 -822,556 0.02% 224,288,799
2009-07-03 2009-06-30 16.114 14,718,666 -98,839 0.02% 237,170,556
2009-07-02 2009-06-29 16.194 14,817,505 +1,581,050 0.02% 239,955,037
2009-06-30 2009-06-26 16.221 13,236,455 -4,610,177 0.02% 214,706,362
2009-06-29 2009-06-25 16.114 17,846,632 +4,351,524 0.02% 287,573,320
2009-06-26 2009-06-24 15.685 13,495,108 +207,024 0.02% 211,665,502
2009-06-25 2009-06-23 15.229 13,288,084 -195,623 0.02% 202,361,808
2009-06-24 2009-06-22 15.551 13,483,707 +940,648 0.02% 209,679,103
2009-06-23 2009-06-19 15.416 12,543,059 -3,688,623 0.01% 193,370,028
2009-06-22 2009-06-18 14.853 16,231,682 +3,286,562 0.02% 241,096,630
2009-06-19 2009-06-17 15.256 12,945,120 -14,258,720 0.02% 197,485,947
2009-06-18 2009-06-16 15.568 27,203,840 +1,142,575 0.03% 423,511,174
2009-06-17 2009-06-15 15.350 26,061,265 +3,232,759 0.03% 400,039,099
2009-06-16 2009-06-12 15.323 22,828,506 -2,541,101 0.03% 349,794,003
2009-06-15 2009-06-11 14.886 25,369,607 +12,919,900 0.03% 377,663,432
2009-06-12 2009-06-10 14.532 12,449,707 -5,544,392 0.02% 180,919,298
2009-06-11 2009-06-09 13.796 17,994,099 +4,368,042 0.02% 248,244,237
2009-06-10 2009-06-08 13.959 13,626,057 +1,777,305 0.02% 190,212,352
2009-06-09 2009-06-05 14.150 11,848,752 -2,712,115 0.01% 167,663,497
2009-06-08 2009-06-04 14.014 14,560,867 +2,994,465 0.02% 204,055,783
2009-06-05 2009-06-03 14.069 11,566,402 -17,104,165 0.01% 162,722,099
2009-06-04 2009-06-02 13.878 28,670,567 +76,637 0.03% 397,880,465
2009-06-03 2009-06-01 14.150 28,593,930 +1,184,687 0.03% 404,612,933
2009-06-02 2009-05-29 13.741 27,409,243 -9,719 0.03% 376,639,731
2009-06-01 2009-05-27 13.687 27,418,962 -76,656 0.03% 375,278,151
2009-05-29 2009-05-26 13.060 27,495,618 -860,333 0.03% 359,085,238
2009-05-27 2009-05-25 13.060 28,355,951 -294,155 0.03% 370,320,952
2009-05-26 2009-05-22 13.087 28,650,106 -9,973,393 0.03% 374,943,668
2009-05-25 2009-05-21 13.278 38,623,499 +340,423 0.05% 512,836,738
2009-05-22 2009-05-20 13.441 38,283,076 +13,102,194 0.05% 514,579,284
2009-05-21 2009-05-19 13.578 25,180,882 +2,004,773 0.03% 341,899,790
2009-05-20 2009-05-18 13.441 23,176,109 +457,004 0.03% 311,520,045
2009-05-19 2009-05-15 13.060 22,719,105 +8,350,760 0.03% 296,705,287
2009-05-18 2009-05-14 12.814 14,368,345 +2,843,412 0.02% 184,120,929
2009-05-15 2009-05-13 13.060 11,524,933 -2,686,225 0.01% 150,512,468
2009-05-14 2009-05-12 13.578 14,211,158 +2,317,022 0.02% 192,955,590
2009-05-13 2009-05-11 13.360 11,894,136 -817,804 0.01% 158,901,330
2009-05-12 2009-05-08 14.314 12,711,940 -7,439,694 0.02% 181,957,387
2009-05-11 2009-05-07 13.605 20,151,634 +6,602,710 0.02% 274,163,329
2009-05-08 2009-05-06 12.951 13,548,924 +1,714,281 0.02% 175,467,614
2009-05-07 2009-05-05 13.005 11,834,643 -2,965,597 0.01% 153,911,863
2009-05-06 2009-05-04 13.196 14,800,240 +1,500,850 0.02% 195,304,690
2009-05-05 2009-04-30 12.324 13,299,390 -6,033,443 0.02% 163,896,134
2009-05-04 2009-04-29 11.969 19,332,833 +7,363,338 0.02% 231,397,452
2009-04-30 2009-04-28 11.533 11,969,495 -276,708 0.01% 138,043,114
2009-04-29 2009-04-27 11.615 12,246,203 -7,389,078 0.01% 142,236,025
2009-04-28 2009-04-24 12.051 19,635,281 +6,433,271 0.02% 236,623,538
2009-04-27 2009-04-23 11.942 13,202,010 +1,238,604 0.02% 157,656,805
2009-04-24 2009-04-22 11.806 11,963,406 -3,535,125 0.01% 141,234,661
2009-04-23 2009-04-21 12.542 15,498,531 +2,244,671 0.02% 194,377,916
2009-04-22 2009-04-20 12.896 13,253,860 +7,336 0.02% 170,923,616
2009-04-21 2009-04-17 12.814 13,246,524 -171,285 0.02% 169,745,528
2009-04-20 2009-04-16 12.923 13,417,809 +597,868 0.02% 173,403,756
2009-04-17 2009-04-15 13.087 12,819,941 -1,452,728 0.02% 167,774,447
2009-04-16 2009-04-14 13.060 14,272,669 -20,899 0.02% 186,397,147
2009-04-15 2009-04-09 12.923 14,293,568 +1,740,354 0.02% 184,721,543
2009-04-14 2009-04-08 12.733 12,553,214 -2,493,310 0.02% 159,834,441
2009-04-09 2009-04-07 12.869 15,046,524 +151,846 0.02% 193,631,823
2009-04-08 2009-04-06 12.705 14,894,678 +2,205,060 0.02% 189,241,154
2009-04-07 2009-04-03 12.378 12,689,618 +335,261 0.02% 157,073,512
2009-04-06 2009-04-02 12.514 12,354,357 +168,717 0.01% 154,607,795
2009-04-03 2009-04-01 11.696 12,185,640 -685,138 0.01% 142,529,312
2009-04-02 2009-03-31 11.996 12,870,778 -4,241,403 0.02% 154,403,105
2009-04-01 2009-03-30 11.587 17,112,181 +4,357,110 0.02% 198,286,364
2009-03-31 2009-03-27 12.814 12,755,071 -701,910 0.02% 163,447,880
2009-03-30 2009-03-26 12.951 13,456,981 -8,654,886 0.02% 174,276,890
2009-03-27 2009-03-25 12.051 22,111,867 +4,523,069 0.03% 266,468,720
2009-03-26 2009-03-24 12.324 17,588,798 -6,496,127 0.02% 216,757,009
2009-03-25 2009-03-23 12.133 24,084,925 +1,119,570 0.03% 292,215,913
2009-03-24 2009-03-20 11.342 22,965,355 -3,582,463 0.03% 260,474,400
2009-03-23 2009-03-19 11.969 26,547,818 +110,400 0.03% 317,754,643
2009-03-20 2009-03-18 11.996 26,437,418 -1,017,805 0.03% 317,154,054
2009-03-19 2009-03-17 11.587 27,455,223 +2,243,571 0.03% 318,135,738
2009-03-18 2009-03-16 11.451 25,211,652 +1,707,345 0.03% 288,701,571
2009-03-17 2009-03-13 11.124 23,504,307 +5,612,670 0.03% 261,460,548
2009-03-16 2009-03-12 10.606 17,891,637 -9,199,699 0.02% 189,757,187
2009-03-13 2009-03-11 10.824 27,091,336 +4,721,790 0.03% 293,237,483
2009-03-12 2009-03-10 10.797 22,369,546 +9,793,198 0.03% 241,518,782
2009-03-11 2009-03-09 10.770 12,576,348 -768,484 0.02% 135,441,014
2009-03-10 2009-03-06 11.097 13,344,832 -5,272,712 0.02% 148,083,296
2009-03-09 2009-03-05 10.933 18,617,544 +4,007,516 0.02% 203,547,285
2009-03-06 2009-03-04 10.797 14,610,028 +450,034 0.02% 157,741,072
2009-03-05 2009-03-03 10.306 14,159,994 +112,601 0.02% 145,932,970
2009-03-04 2009-03-02 10.251 14,047,393 -2,134,272 0.02% 144,006,512
2009-03-03 2009-02-27 10.770 16,181,665 -174,586 0.02% 174,268,485
2009-03-02 2009-02-26 10.633 16,356,251 +1,969,340 0.02% 173,918,959
2009-02-27 2009-02-25 10.851 14,386,911 +422,893 0.02% 156,116,635
2009-02-26 2009-02-24 10.524 13,964,018 -404,059 0.02% 146,959,024
2009-02-25 2009-02-23 10.824 14,368,077 +746,023 0.02% 155,520,523
2009-02-24 2009-02-20 10.279 13,622,054 -4,159,634 0.02% 140,017,559
2009-02-23 2009-02-19 10.524 17,781,688 +115,165 0.02% 187,136,647
2009-02-20 2009-02-18 10.306 17,666,523 -139,741 0.02% 182,071,276
2009-02-19 2009-02-17 10.388 17,806,264 -11,129,098 0.02% 184,967,888
2009-02-18 2009-02-16 11.015 28,935,362 +9,796,705 0.04% 318,719,649
2009-02-17 2009-02-13 10.960 19,138,657 -4,272,415 0.02% 209,766,468
2009-02-16 2009-02-12 10.797 23,411,072 -1,574,938 0.03% 252,763,895
2009-02-13 2009-02-11 11.178 24,986,010 +196,959 0.03% 279,305,392
2009-02-12 2009-02-10 11.451 24,789,051 +11,009,895 0.03% 283,862,318
2009-02-11 2009-02-09 11.233 13,779,156 -475,709 0.02% 154,781,263
2009-02-10 2009-02-06 11.151 14,254,865 +913,429 0.02% 158,958,944
2009-02-09 2009-02-05 10.879 13,341,436 -2,630,520 0.02% 145,135,625
2009-02-06 2009-02-04 10.742 15,971,956 +2,519,387 0.02% 171,574,555
2009-02-05 2009-02-03 10.279 13,452,569 -4,566,411 0.02% 138,275,466
2009-02-04 2009-02-02 10.224 18,018,980 -5,192,901 0.02% 184,229,861
2009-02-03 2009-01-30 10.497 23,211,881 -9,607,071 0.03% 243,651,797
2009-02-02 2009-01-29 10.660 32,818,952 -3,680,723 0.04% 349,864,614
2009-01-30 2009-01-23 10.061 36,499,675 +20,651,222 0.04% 367,209,507
2009-01-29 2009-01-22 10.142 15,848,453 +2,906,832 0.02% 160,741,631
2009-01-23 2009-01-21 9.979 12,941,621 -14,465,663 0.02% 129,142,240
2009-01-22 2009-01-20 10.333 27,407,284 +914,648 0.03% 283,206,856
2009-01-21 2009-01-19 10.742 26,492,636 +13,516,446 0.03% 284,590,204
2009-01-20 2009-01-16 10.660 12,976,190 -780,814 0.02% 138,331,952
2009-01-19 2009-01-15 10.279 13,757,004 +406,544 0.02% 141,404,675
2009-01-16 2009-01-14 10.361 13,350,460 -3,592,553 0.02% 138,317,898
2009-01-15 2009-01-13 10.061 16,943,013 -1,760,894 0.02% 170,457,284
2009-01-14 2009-01-12 10.170 18,703,907 +169,087 0.02% 190,212,792
2009-01-13 2009-01-09 10.688 18,534,820 -37,044 0.02% 198,094,762
2009-01-12 2009-01-08 10.579 18,571,864 +740,155 0.02% 196,465,263
2009-01-09 2009-01-07 11.069 17,831,709 -4,934,672 0.02% 197,386,549
2009-01-08 2009-01-06 12.133 22,766,381 +2,538,256 0.03% 276,218,374
2009-01-07 2009-01-05 12.678 20,228,125 +2,284,372 0.02% 256,452,617
2009-01-06 2009-01-02 12.324 17,943,753 +363,424 0.02% 221,131,326
2009-01-05 2008-12-31 11.587 17,580,329 +5,252,305 0.02% 203,711,000
2009-01-02 2008-12-29 11.587 12,328,024 -2,023,437 0.01% 142,850,233
2008-12-30 2008-12-24 11.751 14,351,461 -11,118,277 0.02% 168,644,405
2008-12-29 2008-12-22 12.487 25,469,738 +7,091,880 0.03% 318,044,953
2008-12-23 2008-12-19 13.087 18,377,858 +6,580,703 0.02% 240,510,855
2008-12-22 2008-12-18 12.623 11,797,155 -5,023,053 0.01% 148,921,304
2008-12-19 2008-12-17 12.542 16,820,208 +1,712,480 0.02% 210,953,991
2008-12-18 2008-12-16 12.269 15,107,728 +706,044 0.02% 185,357,526
2008-12-17 2008-12-15 12.215 14,401,684 +32,644 0.02% 175,909,723
2008-12-16 2008-12-12 12.514 14,369,040 -3,047,534 0.02% 179,820,414
2008-12-15 2008-12-11 13.305 17,416,574 +3,555,683 0.02% 231,729,383
2008-12-12 2008-12-10 13.305 13,860,891 -9,610,183 0.02% 184,420,639
2008-12-11 2008-12-09 12.596 23,471,074 +739,789 0.03% 295,647,010
2008-12-10 2008-12-08 13.223 22,731,285 -931,979 0.03% 300,582,906
2008-12-09 2008-12-05 12.024 23,663,264 -182,655 0.03% 284,519,339
2008-12-08 2008-12-04 11.696 23,845,919 -1,025,320 0.03% 278,913,740
2008-12-05 2008-12-03 11.560 24,871,239 -1,923,742 0.03% 287,515,876
2008-12-04 2008-12-02 11.178 26,794,981 +298,189 0.03% 299,526,922
2008-12-03 2008-12-01 11.669 26,496,792 -149,095 0.03% 309,197,247
2008-12-02 2008-11-28 11.151 26,645,887 -1,934,562 0.03% 297,133,790
2008-12-01 2008-11-27 11.451 28,580,449 -230,703 0.03% 327,278,059
2008-11-28 2008-11-26 11.178 28,811,152 +12,058,306 0.03% 322,064,631
2008-11-27 2008-11-25 10.715 16,752,846 -514,221 0.02% 179,506,302
2008-11-26 2008-11-24 10.224 17,267,067 -2,868,558 0.02% 176,542,143
2008-11-25 2008-11-21 10.388 20,135,625 +3,265,953 0.02% 209,164,821
2008-11-24 2008-11-20 9.788 16,869,672 -22,796,689 0.02% 165,119,985
2008-11-21 2008-11-19 10.224 39,666,361 -1,303,031 0.05% 405,557,261
2008-11-20 2008-11-18 10.579 40,969,392 +8,363,792 0.05% 433,400,889
2008-11-19 2008-11-17 11.206 32,605,600 +12,740,655 0.04% 365,369,736
2008-11-18 2008-11-14 11.288 19,864,945 -1,262,078 0.02% 224,226,151
2008-11-17 2008-11-13 11.042 21,127,023 -1,112,363 0.03% 233,287,722
2008-11-14 2008-11-12 11.587 22,239,386 +3,932,465 0.03% 257,697,542
2008-11-13 2008-11-11 11.397 18,306,921 -1,373,876 0.02% 208,636,430
2008-11-12 2008-11-10 11.833 19,680,797 -847,254 0.02% 232,879,342
2008-11-11 2008-11-07 10.988 20,528,051 -7,698,697 0.02% 225,554,407
2008-11-10 2008-11-06 10.470 28,226,748 +431,329 0.03% 295,522,549
2008-11-07 2008-11-05 11.803 27,795,419 -5,795,244 0.03% 328,080,928
2008-11-06 2008-11-04 11.185 33,590,663 -6,747,809 0.04% 375,716,370
2008-11-05 2008-11-03 10.679 40,338,472 -2,897,161 0.05% 430,785,929
2008-11-04 2008-10-31 10.398 43,235,633 -264,736 0.05% 449,574,857
2008-11-03 2008-10-30 10.651 43,500,369 +24,394,935 0.05% 463,330,212
2008-10-31 2008-10-29 8.937 19,105,434 -2,691,906 0.02% 170,742,838
2008-10-30 2008-10-28 9.077 21,797,340 -457,400 0.03% 197,862,955
2008-10-29 2008-10-27 7.363 22,254,740 -2,136,739 0.03% 163,863,522
2008-10-28 2008-10-24 8.178 24,391,479 -3,690,997 0.03% 199,475,514
2008-10-27 2008-10-23 8.937 28,082,476 +1,609,551 0.04% 250,969,523
2008-10-24 2008-10-22 9.218 26,472,925 -637,803 0.03% 244,024,956
2008-10-23 2008-10-21 9.949 27,110,728 -1,729,601 0.03% 269,713,641
2008-10-22 2008-10-20 10.314 28,840,329 +3,189,613 0.04% 297,457,377
2008-10-21 2008-10-17 9.836 25,650,716 -1,769,538 0.03% 252,305,086
2008-10-20 2008-10-16 10.539 27,420,254 +2,892,179 0.03% 288,975,624
2008-10-17 2008-10-15 11.410 24,528,075 -1,091,684 0.03% 279,864,600
2008-10-16 2008-10-14 12.225 25,619,759 -334,443 0.03% 313,200,731
2008-10-15 2008-10-13 11.803 25,954,202 +602,011 0.03% 306,348,276
2008-10-14 2008-10-10 10.539 25,352,191 -18,273 0.03% 267,180,793
2008-10-13 2008-10-09 11.410 25,370,464 -4,145,559 0.03% 289,476,233
2008-10-10 2008-10-08 10.960 29,516,023 +5,550,181 0.04% 323,504,940
2008-10-09 2008-10-06 12.506 23,965,842 +2,512,865 0.03% 299,716,859
2008-10-08 2008-10-03 13.490 21,452,977 +55,510 0.03% 289,392,501
2008-10-06 2008-10-02 14.108 21,397,467 -207,449 0.03% 301,873,195
2008-10-03 2008-09-30 14.164 21,604,916 +9,410,674 0.03% 306,014,206
2008-10-02 2008-09-29 13.799 12,194,242 -4,623,305 0.02% 168,265,380
2008-09-30 2008-09-26 14.698 16,817,547 +742,616 0.02% 247,185,396
2008-09-29 2008-09-25 14.839 16,074,931 -223,176 0.02% 238,529,177
2008-09-26 2008-09-24 14.670 16,298,107 -3,272,198 0.02% 239,092,601
2008-09-25 2008-09-23 14.810 19,570,305 +71,166 0.02% 289,845,578
2008-09-24 2008-09-22 15.373 19,499,139 -1,217,648 0.02% 299,751,407
2008-09-23 2008-09-19 15.288 20,716,787 -58,446 0.03% 316,723,122
2008-09-22 2008-09-18 13.209 20,775,233 +187,167 0.03% 274,411,451
2008-09-19 2008-09-17 13.293 20,588,066 -932,990 0.03% 273,675,022
2008-09-18 2008-09-16 14.473 21,521,056 +2,736,682 0.03% 311,479,362
2008-09-17 2008-09-12 15.766 18,784,374 -3,280,033 0.02% 296,154,310
2008-09-16 2008-09-11 16.103 22,064,407 +3,934,916 0.03% 355,308,299
2008-09-12 2008-09-10 16.750 18,129,491 -605,266 0.02% 303,661,925
2008-09-11 2008-09-09 17.143 18,734,757 -1,199,751 0.02% 321,171,033
2008-09-10 2008-09-08 17.424 19,934,508 +2,026,447 0.02% 347,340,704
2008-09-09 2008-09-05 16.862 17,908,061 -1,962,806 0.02% 301,966,166
2008-09-08 2008-09-04 17.227 19,870,867 +3,037,562 0.02% 342,322,748
2008-09-05 2008-09-03 17.227 16,833,305 -238,953 0.02% 289,993,549
2008-09-04 2008-09-02 17.565 17,072,258 +165,816 0.02% 299,867,537
2008-09-03 2008-09-01 17.649 16,906,442 -2,493,295 0.02% 298,380,428
2008-09-02 2008-08-29 17.986 19,399,737 +573,597 0.02% 348,926,766
2008-09-01 2008-08-28 17.677 18,826,140 -183,110 0.02% 332,790,100
2008-08-29 2008-08-27 17.902 19,009,250 +43,767 0.02% 340,300,733
2008-08-28 2008-08-26 17.508 18,965,483 -651,073 0.02% 332,055,305
2008-08-27 2008-08-25 17.396 19,616,556 +847,941 0.02% 341,249,388
2008-08-26 2008-08-21 16.778 18,768,615 -1,393,294 0.02% 314,894,464
2008-08-25 2008-08-20 17.171 20,161,909 +1,438,069 0.03% 346,203,401
2008-08-21 2008-08-19 16.581 18,723,840 -1,299,009 0.02% 310,459,821
2008-08-20 2008-08-18 16.974 20,022,849 +510,763 0.03% 339,876,612
2008-08-19 2008-08-15 17.115 19,512,086 -43,149 0.02% 333,948,474
2008-08-18 2008-08-14 17.199 19,555,235 +932,491 0.02% 336,335,672
2008-08-15 2008-08-13 17.424 18,622,744 +563,202 0.02% 324,484,407
2008-08-14 2008-08-12 18.548 18,059,542 +16,173 0.02% 334,972,486
2008-08-13 2008-08-11 18.773 18,043,369 -290,806 0.02% 338,729,142
2008-08-12 2008-08-08 18.801 18,334,175 -348,001 0.02% 344,703,711
2008-08-11 2008-08-07 19.223 18,682,176 +196,076 0.02% 359,122,016
2008-08-08 2008-08-05 18.914 18,486,100 -745,800 0.02% 349,638,164
2008-08-07 2008-08-04 19.110 19,231,900 -988,217 0.02% 367,527,275
2008-08-05 2008-08-01 19.616 20,220,117 -225,240 0.03% 396,640,956
2008-08-04 2008-07-31 19.335 20,445,357 -156,921 0.03% 395,313,464
2008-08-01 2008-07-30 19.448 20,602,278 -3,349,777 0.03% 400,663,524
2008-07-31 2008-07-29 18.801 23,952,055 -1,340,395 0.03% 450,326,358
2008-07-30 2008-07-28 19.138 25,292,450 +126,676 0.03% 484,056,974
2008-07-29 2008-07-25 19.251 25,165,774 +1,273,156 0.03% 484,461,571
2008-07-28 2008-07-24 19.448 23,892,618 -160,479 0.03% 464,652,527
2008-07-25 2008-07-23 19.448 24,053,097 +663,430 0.03% 467,773,448
2008-07-24 2008-07-22 18.801 23,389,667 -2,649,504 0.03% 439,752,813
2008-07-23 2008-07-21 18.689 26,039,171 +1,817,931 0.03% 486,639,400
2008-07-22 2008-07-18 18.211 24,221,240 +2,617,123 0.03% 441,092,677
2008-07-21 2008-07-17 18.099 21,604,117 +921,811 0.03% 391,003,691
2008-07-18 2008-07-16 17.537 20,682,306 -2,105,457 0.03% 362,695,376
2008-07-17 2008-07-15 17.452 22,787,763 +1,318,469 0.03% 397,696,495
2008-07-16 2008-07-14 18.267 21,469,294 +65,472 0.03% 392,183,745
2008-07-15 2008-07-11 18.267 21,403,822 +56,221 0.03% 390,987,755
2008-07-14 2008-07-10 17.874 21,347,601 +954,690 0.03% 381,561,601
2008-07-11 2008-07-09 17.424 20,392,911 +566,229 0.03% 355,327,960
2008-07-10 2008-07-08 16.609 19,826,682 -2,362,710 0.02% 329,303,230
2008-07-09 2008-07-07 17.059 22,189,392 +272,921 0.03% 378,523,252
2008-07-08 2008-07-04 16.637 21,916,471 -1,851,023 0.03% 364,628,660
2008-07-07 2008-07-03 16.412 23,767,494 +4,776,119 0.03% 390,080,921
2008-07-04 2008-07-02 17.255 18,991,375 -349,823 0.02% 327,705,137
2008-07-03 2008-06-30 17.649 19,341,198 -7,472 0.02% 341,351,239
2008-07-02 2008-06-27 17.480 19,348,670 -751,977 0.02% 338,220,535
2008-06-30 2008-06-26 17.902 20,100,647 +2,166,585 0.03% 359,838,757
2008-06-27 2008-06-25 18.070 17,934,062 +833,416 0.02% 324,076,925
2008-06-26 2008-06-24 17.621 17,100,646 +986,211 0.02% 301,327,332
2008-06-25 2008-06-23 17.902 16,114,435 -3,427,008 0.02% 288,478,190
2008-06-24 2008-06-20 17.761 19,541,443 +590,320 0.02% 347,082,069
2008-06-23 2008-06-19 17.902 18,951,123 -3,697,906 0.02% 339,260,152
2008-06-20 2008-06-18 18.211 22,649,029 -748,309 0.03% 412,461,164
2008-06-19 2008-06-17 18.070 23,397,338 +2,892,228 0.03% 422,800,888
2008-06-18 2008-06-16 18.504 20,505,110 +2,413,945 0.03% 379,433,783
2008-06-17 2008-06-13 18.078 18,091,165 -922,410 0.02% 327,051,808
2008-06-16 2008-06-12 18.590 19,013,575 -666,492 0.02% 353,455,248
2008-06-13 2008-06-11 18.646 19,680,067 +3,890,433 0.02% 366,963,878
2008-06-12 2008-06-10 18.618 15,789,634 -517,857 0.02% 293,972,203
2008-06-11 2008-06-06 19.584 16,307,491 +701,860 0.02% 319,373,791
2008-06-10 2008-06-05 19.386 15,605,631 +21,812 0.02% 302,523,149
2008-06-06 2008-06-04 19.272 15,583,819 -59,280 0.02% 300,328,463
2008-06-05 2008-06-03 19.442 15,643,099 -630,930 0.02% 304,138,780
2008-06-04 2008-06-02 19.670 16,274,029 +527,714 0.02% 320,106,199
2008-06-03 2008-05-30 19.755 15,746,315 -353,568 0.02% 311,068,936
2008-06-02 2008-05-29 19.187 16,099,883 +192,791 0.02% 308,901,059
2008-05-30 2008-05-28 19.044 15,907,092 -133,174 0.02% 302,941,310
2008-05-29 2008-05-27 18.902 16,040,266 -351,809 0.02% 303,197,849
2008-05-28 2008-05-26 18.760 16,392,075 +362,565 0.02% 307,518,163
2008-05-27 2008-05-23 19.272 16,029,510 -1,225,000 0.02% 308,917,737
2008-05-26 2008-05-22 19.471 17,254,510 -709,743 0.02% 335,958,866
2008-05-23 2008-05-21 20.011 17,964,253 -853,137 0.02% 359,479,994
2008-05-22 2008-05-20 19.471 18,817,390 -1,033,216 0.02% 366,389,367
2008-05-21 2008-05-19 20.096 19,850,606 +313,814 0.03% 398,920,254
2008-05-20 2008-05-16 20.039 19,536,792 +956,217 0.02% 391,503,162
2008-05-19 2008-05-15 20.551 18,580,575 +576,264 0.02% 381,847,851
2008-05-16 2008-05-14 20.437 18,004,311 -953,977 0.02% 367,958,043
2008-05-15 2008-05-13 20.238 18,958,288 +338,792 0.02% 383,682,520
2008-05-14 2008-05-09 19.300 18,619,496 -636,623 0.02% 359,360,716
2008-05-13 2008-05-08 19.755 19,256,119 +1,980,122 0.02% 380,405,222
2008-05-09 2008-05-07 19.812 17,275,997 -1,877,253 0.02% 342,269,974
2008-05-08 2008-05-06 20.466 19,153,250 +991,481 0.02% 391,983,583
2008-05-07 2008-05-05 20.295 18,161,769 +1,784,376 0.02% 368,594,850
2008-05-06 2008-05-02 20.437 16,377,393 -1,061,057 0.02% 334,708,364
2008-05-05 2008-04-30 20.011 17,438,450 +1,111,879 0.02% 348,958,229
2008-05-02 2008-04-29 20.039 16,326,571 -1,120,160 0.02% 327,172,658
2008-04-30 2008-04-28 19.641 17,446,731 -352,513 0.02% 342,677,048
2008-04-29 2008-04-25 19.215 17,799,244 -162,184 0.02% 342,011,852
2008-04-28 2008-04-24 19.414 17,961,428 -713,328 0.02% 348,702,025
2008-04-25 2008-04-23 18.845 18,674,756 -1,677,426 0.02% 351,934,116
2008-04-24 2008-04-22 18.561 20,352,182 -1,210,913 0.03% 377,760,951
2008-04-23 2008-04-21 18.050 21,563,095 -342,662 0.03% 389,204,386
2008-04-22 2008-04-18 17.509 21,905,757 -208,623 0.03% 383,558,739
2008-04-21 2008-04-17 18.220 22,114,380 +839,417 0.03% 402,926,380
2008-04-18 2008-04-16 18.021 21,274,963 +433,926 0.03% 383,399,000
2008-04-17 2008-04-15 18.135 20,841,037 +603,353 0.03% 377,948,745
2008-04-16 2008-04-14 17.964 20,237,684 -1,451,565 0.03% 363,555,562
2008-04-15 2008-04-11 19.073 21,689,249 +688,843 0.03% 413,675,632
2008-04-14 2008-04-10 18.561 21,000,406 -1,033,475 0.03% 389,792,767
2008-04-11 2008-04-09 17.907 22,033,881 -643,811 0.03% 394,570,356
2008-04-10 2008-04-08 18.192 22,677,692 -542,090 0.03% 412,545,383
2008-04-09 2008-04-07 18.504 23,219,782 -940,034 0.03% 429,667,031
2008-04-08 2008-04-03 18.533 24,159,816 +991,398 0.03% 447,748,482
2008-04-07 2008-04-02 17.936 23,168,418 -1,009,917 0.03% 415,545,557
2008-04-03 2008-04-01 17.112 24,178,335 +658,981 0.03% 413,728,831
2008-04-02 2008-03-31 16.515 23,519,354 +1,643,300 0.03% 388,413,598
2008-04-01 2008-03-28 16.969 21,876,054 +691,657 0.03% 371,224,150
2008-03-31 2008-03-27 16.259 21,184,397 -1,094,971 0.03% 344,433,226
2008-03-28 2008-03-26 16.088 22,279,368 -1,058,942 0.03% 358,436,479
2008-03-27 2008-03-25 15.861 23,338,310 +522,085 0.03% 370,165,984
2008-03-26 2008-03-20 14.553 22,816,225 -517,511 0.03% 332,052,425
2008-03-25 2008-03-19 15.321 23,333,736 +755,686 0.03% 357,491,689
2008-03-20 2008-03-18 14.752 22,578,050 +4,784,249 0.03% 333,078,571
2008-03-19 2008-03-17 14.269 17,793,801 -621,309 0.02% 253,901,549
2008-03-18 2008-03-14 15.264 18,415,110 +1,109,904 0.02% 281,087,483
2008-03-17 2008-03-13 15.292 17,305,206 -989,312 0.02% 264,637,846
2008-03-14 2008-03-12 16.287 18,294,518 +266,671 0.02% 297,967,226
2008-03-13 2008-03-11 15.975 18,027,847 +723,671 0.02% 287,987,132
2008-03-12 2008-03-10 15.776 17,304,176 -53,172 0.02% 272,983,760
2008-03-11 2008-03-07 15.804 17,357,348 -629,738 0.02% 274,315,954
2008-03-10 2008-03-06 16.174 17,987,086 +40,964 0.02% 290,914,911
2008-03-07 2008-03-05 16.003 17,946,122 +548,541 0.02% 287,191,720
2008-03-06 2008-03-04 16.117 17,397,581 +133,410 0.02% 280,391,491
2008-03-05 2008-03-03 16.543 17,264,171 -946,295 0.02% 285,602,246
2008-03-04 2008-02-29 17.197 18,210,466 -1,087,442 0.02% 313,162,202
2008-03-03 2008-02-28 17.197 19,297,908 -1,729,493 0.02% 331,862,752
2008-02-29 2008-02-27 16.941 21,027,401 +415,113 0.03% 356,225,300
2008-02-28 2008-02-26 15.975 20,612,288 +463,333 0.03% 329,272,470
2008-02-27 2008-02-25 15.662 20,148,955 -32,015 0.03% 315,570,959
2008-02-26 2008-02-22 15.861 20,180,970 -515,400 0.03% 320,087,814
2008-02-25 2008-02-21 16.174 20,696,370 +1,127,196 0.03% 334,733,632
2008-02-22 2008-02-20 16.287 19,569,174 -1,690,794 0.02% 318,727,856
2008-02-21 2008-02-19 16.856 21,259,968 +951,643 0.03% 358,352,306
2008-02-20 2008-02-18 16.316 20,308,325 -3,304,543 0.03% 331,343,840
2008-02-19 2008-02-15 16.770 23,612,868 +481,347 0.03% 395,998,604
2008-02-18 2008-02-14 16.571 23,131,521 +1,198,783 0.03% 383,323,681
2008-02-15 2008-02-13 15.804 21,932,738 -1,469,653 0.03% 346,625,530
2008-02-14 2008-02-12 15.406 23,402,391 +703,107 0.03% 360,539,143
2008-02-13 2008-02-11 15.236 22,699,284 +1,319,608 0.03% 345,835,724
2008-02-12 2008-02-06 16.117 21,379,676 -3,314,772 0.03% 344,569,698
2008-02-11 2008-02-04 17.623 24,694,448 +1,257,014 0.03% 435,195,019
2008-02-05 2008-02-01 16.628 23,437,434 +354,201 0.03% 389,725,508
2008-02-04 2008-01-31 15.321 23,083,233 -702,715 0.03% 353,653,780
2008-02-01 2008-01-30 15.832 23,785,948 +7,064,812 0.03% 376,589,810
2008-01-31 2008-01-29 16.770 16,721,136 -235,712 0.02% 280,421,104
2008-01-30 2008-01-28 16.571 16,956,848 -319,310 0.02% 281,000,172
2008-01-29 2008-01-25 17.595 17,276,158 -900,367 0.02% 303,969,998
2008-01-28 2008-01-24 16.031 18,176,525 +512,312 0.02% 291,395,517
2008-01-25 2008-01-23 16.429 17,664,213 +520,101 0.02% 290,211,779
2008-01-24 2008-01-22 14.155 17,144,112 +163,693 0.02% 242,681,819
2008-01-23 2008-01-21 16.060 16,980,419 -26,386 0.02% 272,702,899
2008-01-22 2008-01-18 17.424 17,006,805 +4,574 0.02% 296,330,334
2008-01-21 2008-01-17 17.168 17,002,231 -6,685 0.02% 291,901,116
2008-01-18 2008-01-16 16.628 17,008,916 -426,040 0.02% 282,829,956
2008-01-17 2008-01-15 17.424 17,434,956 -15,832 0.02% 303,790,532
2008-01-16 2008-01-14 17.822 17,450,788 -263,044 0.02% 311,010,812
2008-01-15 2008-01-11 18.334 17,713,832 +252,842 0.02% 324,761,950
2008-01-14 2008-01-10 18.504 17,460,990 -78,102 0.02% 323,104,314
2008-01-11 2008-01-09 18.732 17,539,092 -73,528 0.02% 328,537,861
2008-01-10 2008-01-08 17.652 17,612,620 -122,781 0.02% 310,891,229
2008-01-09 2008-01-07 17.055 17,735,401 -19,915 0.02% 302,471,992
2008-01-08 2008-01-04 17.652 17,755,316 +166,619 0.02% 313,410,044
2008-01-07 2008-01-03 17.481 17,588,697 -274,679 0.02% 307,469,249
2008-01-04 2008-01-02 18.504 17,863,376 +210,915 0.02% 330,550,206
2008-01-03 2007-12-31 18.789 17,652,461 +862,371 0.02% 331,664,985
2008-01-02 2007-12-27 19.130 16,790,090 -1,056 0.02% 321,189,243
2007-12-28 2007-12-24 19.755 16,791,146 -56,289 0.02% 331,709,605
2007-12-27 2007-12-20 18.931 16,847,435 -179,611 0.02% 318,934,076
2007-12-21 2007-12-19 18.845 17,027,046 +6,426 0.02% 320,882,285
2007-12-20 2007-12-18 18.675 17,020,620 +57,088 0.02% 317,858,368
2007-12-19 2007-12-17 18.675 16,963,532 -12,408 0.02% 316,792,256
2007-12-18 2007-12-14 19.329 16,975,940 +56,384 0.02% 328,122,225
2007-12-17 2007-12-13 19.812 16,919,556 +7,036 0.02% 335,208,208
2007-12-14 2007-12-12 20.522 16,912,520 +352 0.02% 347,087,062
2007-12-11 2007-12-07 21.347 16,912,168 -35,181 0.02% 361,020,718
2007-12-10 2007-12-06 21.887 16,947,349 -704 0.02% 370,924,400
2007-12-07 2007-12-05 22.114 16,948,053 -16,183 0.02% 374,793,728
2007-12-06 2007-12-04 21.176 16,964,236 +7,388 0.02% 359,239,003
2007-12-05 2007-12-03 21.233 16,956,848 +2,607,477 0.02% 360,046,533
2007-12-04 2007-11-30 21.262 14,349,371 +388,530 0.02% 305,089,574
2007-12-03 2007-11-29 21.461 13,960,841 +52,771 0.02% 299,606,642
2007-11-30 2007-11-28 21.205 13,908,070 -13,817 0.02% 294,916,180
2007-11-29 2007-11-27 20.835 13,921,887 -127,134 0.02% 290,064,769
2007-11-28 2007-11-26 21.091 14,049,021 +391,439 0.02% 296,307,655
2007-11-27 2007-11-23 20.153 13,657,582 -68,699 0.02% 275,240,892
2007-11-26 2007-11-22 19.556 13,726,281 +104,232 0.02% 268,431,963
2007-11-23 2007-11-21 20.039 13,622,049 -36,333 0.02% 272,975,996
2007-11-22 2007-11-20 21.148 13,658,382 +71,514 0.02% 288,845,160
2007-11-20 2007-11-16 21.148 13,586,868 -2,111 0.02% 287,332,794
2007-11-19 2007-11-15 22.228 13,588,979 -185,949 0.02% 302,055,317
2007-11-16 2007-11-14 22.683 13,774,928 -359,074 0.02% 312,453,312
2007-11-15 2007-11-13 21.176 14,134,002 +304,799 0.02% 299,305,244
2007-11-14 2007-11-12 21.347 13,829,203 +258,166 0.02% 295,209,271
2007-11-13 2007-11-09 22.313 13,571,037 -14,072 0.02% 302,813,753
2007-11-12 2007-11-08 22.057 13,585,109 +19,701 0.02% 299,652,395
2007-11-09 2007-11-07 22.825 13,565,408 -14,776 0.02% 309,628,772
2007-11-08 2007-11-06 22.569 13,580,184 -15,480 0.02% 306,491,942
2007-11-07 2007-11-05 22.029 13,595,664 +5,278 0.02% 299,498,761
2007-11-06 2007-11-02 23.479 13,590,386 +29,200 0.02% 319,083,791
2007-11-05 2007-11-01 24.530 13,561,186 -41,866 0.02% 332,660,605
2007-11-02 2007-10-31 24.758 13,603,052 -84,885 0.02% 336,780,872
2007-11-01 2007-10-30 24.985 13,687,937 +68,702 0.02% 341,995,016
2007-10-31 2007-10-29 23.507 13,619,235 -94,032 0.02% 320,148,246
2007-10-30 2007-10-26 22.086 13,713,267 -53,124 0.02% 302,869,022
2007-10-29 2007-10-25 22.143 13,766,391 +72,925 0.02% 304,824,916
2007-10-26 2007-10-24 20.835 13,693,466 -25,331 0.02% 285,305,581
2007-10-25 2007-10-23 20.721 13,718,797 +9,499 0.02% 284,273,556
2007-10-24 2007-10-22 20.039 13,709,298 +14,424 0.02% 274,724,403
2007-10-23 2007-10-18 20.750 13,694,874 +27,090 0.02% 284,167,106
2007-10-22 2007-10-17 20.750 13,667,784 -28,849 0.02% 283,604,992
2007-10-18 2007-10-16 20.466 13,696,633 -211,085 0.02% 280,310,405
2007-10-17 2007-10-15 20.892 13,907,718 -10,554 0.02% 290,560,196
2007-10-16 2007-10-12 21.034 13,918,272 -22,164 0.02% 292,758,790
2007-10-15 2007-10-11 21.347 13,940,436 -47,846 0.02% 297,583,740
2007-10-12 2007-10-10 21.148 13,988,282 -39,051 0.02% 295,821,830
2007-10-11 2007-10-09 20.835 14,027,333 -129,114 0.02% 292,261,754
2007-10-09 2007-10-05 20.238 14,156,447 -23,220 0.02% 286,501,675
2007-10-08 2007-10-04 19.897 14,179,667 -139,295 0.02% 282,135,007
2007-10-05 2007-10-03 20.551 14,318,962 -435,828 0.02% 294,267,797
2007-10-04 2007-10-02 20.608 14,754,790 +41,679 0.02% 304,063,257
2007-10-03 2007-09-28 20.153 14,713,111 -197,861 0.02% 296,512,940
2007-10-02 2007-09-27 20.210 14,910,972 +462,544 0.02% 301,348,101
2007-09-28 2007-09-25 20.181 14,448,428 -205,600 0.02% 291,589,480
2007-09-27 2007-09-24 22.134 14,654,028 +343,840 0.02% 324,351,576
2007-09-25 2007-09-21 21.584 14,310,188 +247,919 0.02% 308,863,970
2007-09-24 2007-09-20 21.323 14,062,269 -336,662 0.02% 299,846,410
2007-09-21 2007-09-19 20.627 14,398,931 +305,942 0.02% 297,013,289
2007-09-20 2007-09-18 19.816 14,092,989 -5,177 0.02% 279,270,365
2007-09-18 2007-09-14 20.251 14,098,166 -218,635 0.02% 285,499,553
2007-09-17 2007-09-13 19.874 14,316,801 +268,684 0.02% 284,535,030
2007-09-14 2007-09-12 19.758 14,048,117 -12,081 0.02% 277,567,189
2007-09-13 2007-09-11 19.787 14,060,198 +8,285 0.02% 278,213,230
2007-09-12 2007-09-10 19.874 14,051,913 -49,360 0.02% 279,270,592
2007-09-11 2007-09-07 20.106 14,101,273 -18,294 0.02% 283,519,823
2007-09-10 2007-09-06 19.816 14,119,567 -2,761 0.02% 279,797,041
2007-09-07 2007-09-05 19.266 14,122,328 -10,355 0.02% 272,078,094
2007-09-06 2007-09-04 19.266 14,132,683 -183,286 0.02% 272,277,592
2007-09-05 2007-09-03 18.860 14,315,969 -361,546 0.02% 270,002,245
2007-09-04 2007-08-31 18.918 14,677,515 +192,589 0.02% 277,671,529
2007-09-03 2007-08-30 18.165 14,484,926 -44,704 0.02% 263,117,333
2007-08-31 2007-08-29 17.383 14,529,630 +55,227 0.02% 252,563,997
2007-08-30 2007-08-28 17.672 14,474,403 -20,020 0.02% 255,797,404
2007-08-29 2007-08-27 17.817 14,494,423 -266,809 0.02% 258,250,805
2007-08-27 2007-08-23 16.977 14,761,232 -77,486 0.02% 250,602,766
2007-08-24 2007-08-22 16.600 14,838,718 -203,298 0.02% 246,329,622
2007-08-23 2007-08-21 16.137 15,042,016 -495,464 0.02% 242,731,913
2007-08-22 2007-08-20 15.789 15,537,480 -48,492 0.02% 245,325,517
2007-08-21 2007-08-17 14.138 15,585,972 +729,527 0.02% 220,353,195
2007-08-20 2007-08-16 14.630 14,856,445 -50,457 0.02% 217,356,141
2007-08-17 2007-08-15 15.442 14,906,902 +5,177 0.02% 230,186,708
2007-08-16 2007-08-14 15.992 14,901,725 -6,903 0.02% 238,309,447
2007-08-15 2007-08-13 16.079 14,908,628 -12,771 0.02% 239,715,601
2007-08-14 2007-08-10 16.021 14,921,399 -1,908,106 0.02% 239,056,365
2007-08-13 2007-08-09 16.456 16,829,505 +1,857,366 0.02% 276,939,763
2007-08-10 2007-08-08 16.485 14,972,139 -26,924 0.02% 246,809,433
2007-08-09 2007-08-07 15.789 14,999,063 -6,903 0.02% 236,824,304
2007-08-08 2007-08-06 15.992 15,005,966 -2,071 0.02% 239,976,477
2007-08-07 2007-08-03 16.629 15,008,037 -1,036 0.02% 249,575,196
2007-08-06 2007-08-02 16.398 15,009,073 -18,639 0.02% 246,113,784
2007-08-03 2007-08-01 16.311 15,027,712 -98,029 0.02% 245,113,310
2007-08-02 2007-07-31 17.093 15,125,741 +31,066 0.02% 258,543,908
2007-08-01 2007-07-30 16.514 15,094,675 -51,431 0.02% 249,266,697
2007-07-31 2007-07-27 16.398 15,146,106 +30,721 0.02% 248,360,806
2007-07-30 2007-07-26 16.948 15,115,385 -45,391 0.02% 256,177,343
2007-07-27 2007-07-25 17.064 15,160,776 +139,967 0.02% 258,703,535
2007-07-26 2007-07-24 17.325 15,020,809 -6,213 0.02% 260,231,668
2007-07-25 2007-07-23 17.499 15,027,022 +7,249 0.02% 262,951,407
2007-07-24 2007-07-20 17.354 15,019,773 +73,176 0.02% 260,648,859
2007-07-23 2007-07-19 16.890 14,946,597 +99,064 0.02% 252,450,664
2007-07-20 2007-07-18 16.514 14,847,533 -84,395 0.02% 245,185,505
2007-07-19 2007-07-17 16.919 14,931,928 -67,826 0.02% 252,635,497
2007-07-18 2007-07-16 16.861 14,999,754 +106,659 0.02% 252,913,935
2007-07-17 2007-07-13 17.035 14,893,095 +17,258 0.02% 253,704,356
2007-07-16 2007-07-12 16.803 14,875,837 -179,145 0.02% 249,962,605
2007-07-13 2007-07-11 16.948 15,054,982 +71,279 0.02% 255,153,626
2007-07-12 2007-07-10 17.383 14,983,703 -110,628 0.02% 260,457,006
2007-07-11 2007-07-09 17.064 15,094,331 -4,831 0.02% 257,569,717
2007-07-10 2007-07-06 16.948 15,099,162 -334,305 0.02% 255,902,394
2007-07-09 2007-07-05 16.716 15,433,467 -55,227 0.02% 257,991,233
2007-07-06 2007-07-04 16.253 15,488,694 -397,641 0.02% 251,734,824
2007-07-05 2007-07-03 15.847 15,886,335 -134,617 0.02% 251,754,174
2007-07-04 2007-06-29 15.586 16,020,952 +97,854 0.02% 249,710,171
2007-07-03 2007-06-28 15.702 15,923,098 -401,422 0.02% 250,030,214
2007-06-29 2007-06-27 15.384 16,324,520 -169,824 0.02% 251,131,146
2007-06-28 2007-06-26 15.065 16,494,344 -221,949 0.02% 248,487,204
2007-06-27 2007-06-25 15.065 16,716,293 -82,670 0.02% 251,830,864
2007-06-26 2007-06-22 15.413 16,798,963 0.02% 258,916,509

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top