History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 875,822 | +0 | 0.00% | 6,428,533 |
| 2025-10-13 | 2025-10-09 | 7.290 | 875,822 | +0 | 0.00% | 6,384,742 |
| 2025-10-10 | 2025-10-08 | 7.280 | 875,822 | +0 | 0.00% | 6,375,984 |
| 2025-10-09 | 2025-10-06 | 7.290 | 875,822 | +0 | 0.00% | 6,384,742 |
| 2025-10-08 | 2025-10-03 | 7.370 | 875,822 | +0 | 0.00% | 6,454,808 |
| 2025-10-06 | 2025-10-02 | 7.400 | 875,822 | +0 | 0.00% | 6,481,083 |
| 2025-10-03 | 2025-09-30 | 7.480 | 875,822 | +0 | 0.00% | 6,551,149 |
| 2025-10-02 | 2025-09-29 | 7.480 | 875,822 | +0 | 0.00% | 6,551,149 |
| 2025-09-30 | 2025-09-26 | 7.380 | 875,822 | +0 | 0.00% | 6,463,566 |
| 2025-09-29 | 2025-09-25 | 7.300 | 875,822 | +0 | 0.00% | 6,393,501 |
| 2025-09-26 | 2025-09-24 | 7.470 | 875,822 | +0 | 0.00% | 6,542,390 |
| 2025-09-25 | 2025-09-23 | 7.500 | 875,822 | +0 | 0.00% | 6,568,665 |
| 2025-09-24 | 2025-09-22 | 7.450 | 875,822 | +0 | 0.00% | 6,524,874 |
| 2025-09-23 | 2025-09-19 | 7.610 | 875,822 | +0 | 0.00% | 6,665,005 |
| 2025-09-22 | 2025-09-18 | 7.650 | 875,822 | +0 | 0.00% | 6,700,038 |
| 2025-09-19 | 2025-09-17 | 7.840 | 875,822 | +0 | 0.00% | 6,866,444 |
| 2025-09-18 | 2025-09-16 | 7.770 | 875,822 | +0 | 0.00% | 6,805,137 |
| 2025-09-17 | 2025-09-15 | 7.750 | 875,822 | +5,000 | 0.00% | 6,787,620 |
| 2025-09-08 | 2025-09-04 | 7.590 | 870,822 | +3,000 | 0.00% | 6,609,539 |
| 2025-08-28 | 2025-08-26 | 7.550 | 867,822 | +3,000 | 0.00% | 6,552,056 |
| 2025-08-25 | 2025-08-21 | 7.740 | 864,822 | -2,000 | 0.00% | 6,693,722 |
| 2025-08-07 | 2025-08-05 | 8.000 | 866,822 | -3,000 | 0.00% | 6,934,576 |
| 2025-07-31 | 2025-07-29 | 8.190 | 869,822 | +2,000 | 0.00% | 7,123,842 |
| 2025-07-24 | 2025-07-22 | 8.270 | 867,822 | +20,000 | 0.00% | 7,176,888 |
| 2025-07-17 | 2025-07-15 | 8.420 | 847,822 | +1,071 | 0.00% | 7,138,661 |
| 2025-07-08 | 2025-07-04 | 8.210 | 846,751 | -2,000 | 0.00% | 6,951,826 |
| 2025-07-07 | 2025-07-03 | 8.150 | 848,751 | +10,000 | 0.00% | 6,917,321 |
| 2025-07-03 | 2025-06-30 | 7.920 | 838,751 | -2,000 | 0.00% | 6,642,908 |
| 2025-06-27 | 2025-06-25 | 8.110 | 840,751 | -3,000 | 0.00% | 6,818,491 |
| 2025-06-26 | 2025-06-24 | 8.000 | 843,751 | -12,000 | 0.00% | 6,750,008 |
| 2025-06-25 | 2025-06-23 | 7.800 | 855,751 | -3,000 | 0.00% | 6,674,858 |
| 2025-06-24 | 2025-06-20 | 7.730 | 858,751 | -23,000 | 0.00% | 6,638,145 |
| 2025-06-18 | 2025-06-16 | 7.780 | 881,751 | -6,000 | 0.00% | 6,860,023 |
| 2025-06-13 | 2025-06-11 | 7.650 | 887,751 | -93,226 | 0.00% | 6,791,295 |
| 2025-06-06 | 2025-06-04 | 7.220 | 980,977 | -8,000 | 0.00% | 7,082,654 |
| 2025-05-19 | 2025-05-15 | 6.930 | 988,977 | -2,000 | 0.00% | 6,853,611 |
| 2025-05-14 | 2025-05-12 | 6.750 | 990,977 | +29,312 | 0.00% | 6,689,095 |
| 2025-05-13 | 2025-05-09 | 6.650 | 961,665 | -20,000 | 0.00% | 6,395,072 |
| 2025-05-02 | 2025-04-29 | 7.019 | 981,665 | +5,000 | 0.00% | 6,890,565 |
| 2025-04-30 | 2025-04-28 | 7.102 | 976,665 | +41,573 | 0.00% | 6,936,240 |
| 2025-04-15 | 2025-04-11 | 6.688 | 935,092 | -4,836 | 0.00% | 6,254,324 |
| 2025-03-18 | 2025-03-14 | 7.061 | 939,928 | -9,674 | 0.00% | 6,636,468 |
| 2025-03-10 | 2025-03-06 | 7.061 | 949,602 | -9,673 | 0.00% | 6,704,773 |
| 2025-02-26 | 2025-02-24 | 6.947 | 959,275 | -9,674 | 0.00% | 6,663,987 |
| 2025-02-24 | 2025-02-20 | 6.947 | 968,949 | -9,673 | 0.00% | 6,731,191 |
| 2025-02-13 | 2025-02-11 | 6.616 | 978,622 | -9,673 | 0.00% | 6,474,656 |
| 2025-01-14 | 2025-01-10 | 6.110 | 988,295 | +5,513 | 0.00% | 6,038,038 |
| 2025-01-06 | 2025-01-02 | 6.244 | 982,782 | +3,870 | 0.00% | 6,136,431 |
| 2025-01-02 | 2024-12-27 | 6.916 | 978,912 | +32,197 | 0.00% | 6,770,084 |
| 2024-12-30 | 2024-12-24 | 6.937 | 946,715 | -13,098 | 0.00% | 6,567,651 |
| 2024-12-27 | 2024-12-20 | 6.649 | 959,813 | +18,711 | 0.00% | 6,381,505 |
| 2024-12-12 | 2024-12-10 | 6.681 | 941,102 | -1,871 | 0.00% | 6,287,281 |
| 2024-11-11 | 2024-11-07 | 6.649 | 942,973 | -4,678 | 0.00% | 6,269,541 |
| 2024-11-05 | 2024-11-01 | 6.585 | 947,651 | -18,710 | 0.00% | 6,239,866 |
| 2024-10-25 | 2024-10-23 | 6.552 | 966,361 | -4,678 | 0.00% | 6,332,074 |
| 2024-10-16 | 2024-10-14 | 6.574 | 971,039 | -9,355 | 0.00% | 6,383,486 |
| 2024-10-15 | 2024-10-10 | 6.424 | 980,394 | -28,066 | 0.00% | 6,298,270 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,008,460 | -9,355 | 0.00% | 6,176,742 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,017,815 | -1,871 | 0.00% | 6,331,957 |
| 2024-10-07 | 2024-10-03 | 6.478 | 1,019,686 | +11,226 | 0.00% | 6,605,188 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,008,460 | +4,678 | 0.00% | 6,338,436 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,003,782 | -37,421 | 0.00% | 6,652,383 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,041,203 | -9,355 | 0.00% | 6,733,439 |
| 2024-09-26 | 2024-09-24 | 6.339 | 1,050,558 | -23,388 | 0.00% | 6,659,182 |
| 2024-09-20 | 2024-09-17 | 5.954 | 1,073,946 | -5,613 | 0.00% | 6,394,164 |
| 2024-09-13 | 2024-09-11 | 5.697 | 1,079,559 | +4,677 | 0.00% | 6,150,632 |
| 2024-09-11 | 2024-09-09 | 5.708 | 1,074,882 | +1,871 | 0.00% | 6,135,475 |
| 2024-09-03 | 2024-08-30 | 5.900 | 1,073,011 | +5,613 | 0.00% | 6,331,249 |
| 2024-09-02 | 2024-08-29 | 6.018 | 1,067,398 | +20,582 | 0.00% | 6,423,636 |
| 2024-08-28 | 2024-08-26 | 6.136 | 1,046,816 | -4,678 | 0.00% | 6,422,859 |
| 2024-08-20 | 2024-08-16 | 6.029 | 1,051,494 | +20,582 | 0.00% | 6,339,165 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,030,912 | -46,776 | 0.00% | 6,027,748 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,077,688 | +4,677 | 0.00% | 6,116,933 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,073,011 | +5,613 | 0.00% | 6,182,143 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,067,398 | -5,613 | 0.00% | 6,457,865 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,073,011 | -9,355 | 0.00% | 6,354,188 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,082,366 | +1,871 | 0.00% | 7,259,075 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,080,495 | +81,669 | 0.00% | 7,321,490 |
| 2024-06-14 | 2024-06-12 | 6.348 | 998,826 | +1,730 | 0.00% | 6,340,760 |
| 2024-06-05 | 2024-06-03 | 6.499 | 997,096 | +17,296 | 0.00% | 6,479,663 |
| 2024-06-04 | 2024-05-31 | 6.406 | 979,800 | -17,296 | 0.00% | 6,276,627 |
| 2024-05-14 | 2024-05-10 | 6.522 | 997,096 | -6,114 | 0.00% | 6,502,722 |
| 2024-05-13 | 2024-05-09 | 6.105 | 1,003,210 | +17,296 | 0.00% | 6,124,983 |
| 2024-05-03 | 2024-04-30 | 5.897 | 985,914 | -8,648 | 0.00% | 5,814,178 |
| 2024-04-18 | 2024-04-16 | 5.504 | 994,562 | +5,189 | 0.00% | 5,474,166 |
| 2024-02-29 | 2024-02-27 | 5.712 | 989,373 | -25,945 | 0.00% | 5,651,531 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,015,318 | -8,648 | 0.00% | 5,846,697 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,023,966 | -8,648 | 0.00% | 5,766,252 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,032,614 | -5,189 | 0.00% | 5,683,608 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,037,803 | -5,189 | 0.00% | 5,592,165 |
| 2024-01-19 | 2024-01-17 | 5.018 | 1,042,992 | -11,242 | 0.00% | 5,234,194 |
| 2024-01-09 | 2024-01-05 | 5.284 | 1,054,234 | -8,648 | 0.00% | 5,570,990 |
| 2024-01-08 | 2024-01-04 | 5.319 | 1,062,882 | +11,242 | 0.00% | 5,653,560 |
| 2023-12-18 | 2023-12-14 | 5.180 | 1,051,640 | -925 | 0.00% | 5,447,839 |
| 2023-11-10 | 2023-11-08 | 5.134 | 1,052,565 | +4,324 | 0.00% | 5,403,946 |
| 2023-10-16 | 2023-10-12 | 5.423 | 1,048,241 | -65,726 | 0.00% | 5,684,773 |
| 2023-09-22 | 2023-09-20 | 5.134 | 1,113,967 | -2,594 | 0.00% | 5,719,189 |
| 2023-09-18 | 2023-09-14 | 5.065 | 1,116,561 | -5,556 | 0.00% | 5,655,040 |
| 2023-08-29 | 2023-08-25 | 4.741 | 1,122,117 | +5,556 | 0.00% | 5,319,871 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,116,561 | +8,648 | 0.00% | 5,293,531 |
| 2023-08-18 | 2023-08-16 | 4.764 | 1,107,913 | +8,648 | 0.00% | 5,278,153 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,099,265 | +8,648 | 0.00% | 5,325,931 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,090,617 | +8,648 | 0.00% | 5,296,643 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,081,969 | +43,241 | 0.00% | 5,392,265 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,038,728 | -35,803 | 0.00% | 5,320,895 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,074,531 | -17,296 | 0.00% | 5,305,495 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,091,827 | +11,242 | 0.00% | 5,416,145 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,080,585 | +8,648 | 0.00% | 5,485,328 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,071,937 | +8,648 | 0.00% | 5,404,243 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,063,289 | +6,919 | 0.00% | 5,385,234 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,056,370 | -32,863 | 0.00% | 5,337,976 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,089,233 | +1,730 | 0.00% | 5,579,607 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,087,503 | +37,187 | 0.00% | 6,867,087 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,050,316 | +120,316 | 0.00% | 6,751,649 |
| 2023-07-05 | 2023-07-03 | 6.466 | 930,000 | +15,837 | 0.00% | 6,013,468 |
| 2023-07-03 | 2023-06-29 | 6.378 | 914,163 | +7,918 | 0.00% | 5,830,249 |
| 2023-06-29 | 2023-06-27 | 6.390 | 906,245 | -15,836 | 0.00% | 5,791,195 |
| 2023-06-09 | 2023-06-07 | 6.466 | 922,081 | -12,709 | 0.00% | 5,962,263 |
| 2023-05-29 | 2023-05-24 | 6.517 | 934,790 | +4,751 | 0.00% | 6,091,663 |
| 2023-05-18 | 2023-05-16 | 6.769 | 930,039 | +3,959 | 0.00% | 6,295,613 |
| 2023-05-11 | 2023-05-09 | 7.034 | 926,080 | -12,432 | 0.00% | 6,514,420 |
| 2023-05-10 | 2023-05-08 | 7.110 | 938,512 | -7,918 | 0.00% | 6,672,987 |
| 2023-05-09 | 2023-05-05 | 6.858 | 946,430 | -3,959 | 0.00% | 6,490,235 |
| 2023-05-08 | 2023-05-04 | 6.769 | 950,389 | -7,918 | 0.00% | 6,433,366 |
| 2023-04-19 | 2023-04-17 | 6.794 | 958,307 | -7,919 | 0.00% | 6,511,170 |
| 2023-04-14 | 2023-04-12 | 6.630 | 966,226 | -7,918 | 0.00% | 6,406,342 |
| 2023-04-12 | 2023-04-06 | 6.504 | 974,144 | -7,918 | 0.00% | 6,335,815 |
| 2023-03-24 | 2023-03-22 | 6.428 | 982,062 | -7,071 | 0.00% | 6,312,898 |
| 2023-03-06 | 2023-03-02 | 6.289 | 989,133 | -1,584 | 0.00% | 6,220,941 |
| 2023-03-01 | 2023-02-27 | 6.125 | 990,717 | -3,959 | 0.00% | 6,068,250 |
| 2023-02-27 | 2023-02-23 | 6.226 | 994,676 | +792 | 0.00% | 6,192,994 |
| 2023-02-20 | 2023-02-16 | 6.226 | 993,884 | +860 | 0.00% | 6,188,063 |
| 2023-02-03 | 2023-02-01 | 6.403 | 993,024 | +7,918 | 0.00% | 6,358,282 |
| 2023-01-17 | 2023-01-13 | 6.390 | 985,106 | -848 | 0.00% | 6,295,142 |
| 2023-01-09 | 2023-01-05 | 6.302 | 985,954 | -15,836 | 0.00% | 6,213,399 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,001,790 | -15,837 | 0.00% | 6,148,725 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,017,627 | +7,919 | 0.00% | 6,001,746 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,009,708 | +15,836 | 0.00% | 5,916,786 |
| 2022-12-20 | 2022-12-16 | 5.936 | 993,872 | +158,364 | 0.00% | 5,899,299 |
| 2022-12-19 | 2022-12-15 | 5.898 | 835,508 | +7,919 | 0.00% | 4,927,647 |
| 2022-11-22 | 2022-11-18 | 5.696 | 827,589 | +142,528 | 0.00% | 4,713,715 |
| 2022-10-03 | 2022-09-29 | 5.569 | 685,061 | +7,918 | 0.00% | 3,815,399 |
| 2022-09-30 | 2022-09-28 | 5.620 | 677,143 | +7,918 | 0.00% | 3,805,507 |
| 2022-09-28 | 2022-09-26 | 5.809 | 669,225 | +7,918 | 0.00% | 3,887,783 |
| 2022-09-23 | 2022-09-21 | 5.898 | 661,307 | +55,428 | 0.00% | 3,900,247 |
| 2022-09-07 | 2022-09-05 | 6.024 | 605,879 | +7,918 | 0.00% | 3,649,861 |
| 2022-09-05 | 2022-09-01 | 6.100 | 597,961 | +15,837 | 0.00% | 3,647,473 |
| 2022-08-25 | 2022-08-23 | 6.112 | 582,124 | +7,918 | 0.00% | 3,558,221 |
| 2022-07-18 | 2022-07-14 | 6.302 | 574,206 | +11,877 | 0.00% | 3,618,598 |
| 2022-07-04 | 2022-06-29 | 6.592 | 562,329 | +7,919 | 0.00% | 3,707,089 |
| 2022-06-29 | 2022-06-27 | 7.658 | 554,410 | +48,828 | 0.00% | 4,245,788 |
| 2022-06-27 | 2022-06-23 | 7.631 | 505,582 | +29,302 | 0.00% | 3,858,049 |
| 2022-06-14 | 2022-06-10 | 7.631 | 476,280 | +7,325 | 0.00% | 3,634,448 |
| 2022-06-07 | 2022-06-02 | 7.836 | 468,955 | +7,326 | 0.00% | 3,674,578 |
| 2022-05-13 | 2022-05-11 | 7.508 | 461,629 | +21,976 | 0.00% | 3,465,933 |
| 2022-04-22 | 2022-04-20 | 7.808 | 439,653 | +7,326 | 0.00% | 3,432,973 |
| 2022-03-11 | 2022-03-09 | 7.535 | 432,327 | +3,662 | 0.00% | 3,257,735 |
| 2022-02-28 | 2022-02-24 | 7.972 | 428,665 | +14,651 | 0.00% | 3,417,395 |
| 2022-02-17 | 2022-02-15 | 8.136 | 414,014 | +14,651 | 0.00% | 3,368,415 |
| 2022-01-17 | 2022-01-13 | 8.040 | 399,363 | -7,325 | 0.00% | 3,211,053 |
| 2022-01-14 | 2022-01-12 | 7.918 | 406,688 | -7,326 | 0.00% | 3,219,984 |
| 2022-01-13 | 2022-01-11 | 7.999 | 414,014 | -14,651 | 0.00% | 3,311,898 |
| 2022-01-07 | 2022-01-05 | 7.658 | 428,665 | -7,325 | 0.00% | 3,282,806 |
| 2021-12-09 | 2021-12-07 | 7.276 | 435,990 | -7,838 | 0.00% | 3,172,255 |
| 2021-11-30 | 2021-11-26 | 6.962 | 443,828 | +7,325 | 0.00% | 3,089,934 |
| 2021-11-09 | 2021-11-05 | 7.058 | 436,503 | +7,326 | 0.00% | 3,080,648 |
| 2021-10-20 | 2021-10-18 | 7.412 | 429,177 | +14,650 | 0.00% | 3,181,271 |
| 2021-09-16 | 2021-09-14 | 7.726 | 414,527 | +7,326 | 0.00% | 3,202,828 |
| 2021-08-13 | 2021-08-11 | 7.672 | 407,201 | -785 | 0.00% | 3,123,989 |
| 2021-07-23 | 2021-07-21 | 7.412 | 407,986 | +7,326 | 0.00% | 3,024,193 |
| 2021-07-14 | 2021-07-12 | 7.563 | 400,660 | +7,325 | 0.00% | 3,030,052 |
| 2021-07-07 | 2021-07-05 | 8.922 | 393,335 | +25,038 | 0.00% | 3,509,474 |
| 2021-07-06 | 2021-07-02 | 8.849 | 368,297 | +27,436 | 0.00% | 3,259,229 |
| 2021-06-24 | 2021-06-22 | 8.952 | 340,861 | +6,860 | 0.00% | 3,051,221 |
| 2021-06-23 | 2021-06-21 | 8.952 | 334,001 | +6,859 | 0.00% | 2,989,814 |
| 2021-06-22 | 2021-06-18 | 9.039 | 327,142 | -16,462 | 0.00% | 2,957,032 |
| 2021-06-18 | 2021-06-16 | 9.097 | 343,604 | -10,975 | 0.00% | 3,125,869 |
| 2021-06-07 | 2021-06-03 | 9.024 | 354,579 | +5,487 | 0.00% | 3,199,865 |
| 2021-06-03 | 2021-06-01 | 9.272 | 349,092 | -13,718 | 0.00% | 3,236,868 |
| 2021-05-27 | 2021-05-25 | 9.126 | 362,810 | -2,058 | 0.00% | 3,311,171 |
| 2021-05-06 | 2021-05-04 | 8.791 | 364,868 | +4,116 | 0.00% | 3,207,607 |
| 2021-05-05 | 2021-05-03 | 8.864 | 360,752 | +1,372 | 0.00% | 3,197,719 |
| 2021-05-04 | 2021-04-30 | 8.966 | 359,380 | +6,859 | 0.00% | 3,222,234 |
| 2021-05-03 | 2021-04-29 | 9.287 | 352,521 | -6,859 | 0.00% | 3,273,802 |
| 2021-04-08 | 2021-04-01 | 9.506 | 359,380 | +10,288 | 0.00% | 3,416,092 |
| 2021-04-07 | 2021-03-31 | 9.535 | 349,092 | +6,860 | 0.00% | 3,328,478 |
| 2021-03-29 | 2021-03-25 | 9.287 | 342,232 | +5,487 | 0.00% | 3,178,250 |
| 2021-03-17 | 2021-03-15 | 9.637 | 336,745 | -6,859 | 0.00% | 3,245,119 |
| 2021-03-09 | 2021-03-05 | 9.462 | 343,604 | -5,488 | 0.00% | 3,251,104 |
| 2021-03-04 | 2021-03-02 | 8.835 | 349,092 | +2,058 | 0.00% | 3,084,186 |
| 2021-02-25 | 2021-02-23 | 9.287 | 347,034 | -46,642 | 0.00% | 3,222,845 |
| 2021-02-23 | 2021-02-19 | 8.966 | 393,676 | +32,924 | 0.00% | 3,529,735 |
| 2021-02-18 | 2021-02-16 | 9.170 | 360,752 | -6,859 | 0.00% | 3,308,167 |
| 2021-02-03 | 2021-02-01 | 8.558 | 367,611 | +6,859 | 0.00% | 3,145,970 |
| 2021-02-02 | 2021-01-29 | 8.572 | 360,752 | +2,743 | 0.00% | 3,092,531 |
| 2021-02-01 | 2021-01-28 | 8.733 | 358,009 | +2,744 | 0.00% | 3,126,430 |
| 2021-01-21 | 2021-01-19 | 9.126 | 355,265 | -6,859 | 0.00% | 3,242,312 |
| 2021-01-19 | 2021-01-15 | 9.010 | 362,124 | -27,437 | 0.00% | 3,262,675 |
| 2021-01-18 | 2021-01-14 | 8.849 | 389,561 | -6,859 | 0.00% | 3,447,404 |
| 2021-01-14 | 2021-01-12 | 8.908 | 396,420 | -5,487 | 0.00% | 3,531,220 |
| 2021-01-08 | 2021-01-06 | 8.398 | 401,907 | +2,057 | 0.00% | 3,375,018 |
| 2021-01-06 | 2021-01-04 | 8.412 | 399,850 | +6,860 | 0.00% | 3,363,574 |
| 2020-12-14 | 2020-12-10 | 8.470 | 392,990 | +13,718 | 0.00% | 3,328,784 |
| 2020-12-09 | 2020-12-07 | 8.704 | 379,272 | +6,859 | 0.00% | 3,301,058 |
| 2020-12-08 | 2020-12-04 | 8.879 | 372,413 | +27,437 | 0.00% | 3,306,512 |
| 2020-12-03 | 2020-12-01 | 9.039 | 344,976 | -6,859 | 0.00% | 3,118,233 |
| 2020-11-19 | 2020-11-17 | 8.747 | 351,835 | -6,859 | 0.00% | 3,077,643 |
| 2020-11-18 | 2020-11-16 | 8.616 | 358,694 | +6,859 | 0.00% | 3,090,577 |
| 2020-11-12 | 2020-11-10 | 8.747 | 351,835 | -1,372 | 0.00% | 3,077,643 |
| 2020-11-06 | 2020-11-04 | 8.223 | 353,207 | -735 | 0.00% | 2,904,266 |
| 2020-10-28 | 2020-10-23 | 8.456 | 353,942 | -6,860 | 0.00% | 2,992,872 |
| 2020-10-20 | 2020-10-16 | 8.106 | 360,802 | -20,577 | 0.00% | 2,924,635 |
| 2020-10-19 | 2020-10-15 | 7.669 | 381,379 | -13,718 | 0.00% | 2,924,627 |
| 2020-10-05 | 2020-09-29 | 7.304 | 395,097 | +31,552 | 0.00% | 2,885,822 |
| 2020-09-17 | 2020-09-15 | 7.814 | 363,545 | -13,719 | 0.00% | 2,840,867 |
| 2020-09-14 | 2020-09-10 | 7.902 | 377,264 | +2,744 | 0.00% | 2,981,073 |
| 2020-08-10 | 2020-08-06 | 8.398 | 374,520 | +13,718 | 0.00% | 3,145,035 |
| 2020-08-04 | 2020-07-31 | 8.281 | 360,802 | +6,860 | 0.00% | 2,987,757 |
| 2020-07-27 | 2020-07-23 | 8.689 | 353,942 | +2,057 | 0.00% | 3,075,434 |
| 2020-07-24 | 2020-07-22 | 8.747 | 351,885 | +6,859 | 0.00% | 3,078,081 |
| 2020-07-23 | 2020-07-21 | 8.835 | 345,026 | +6,860 | 0.00% | 3,048,263 |
| 2020-07-15 | 2020-07-13 | 9.199 | 338,166 | +5,487 | 0.00% | 3,110,909 |
| 2020-07-14 | 2020-07-10 | 9.316 | 332,679 | +13,718 | 0.00% | 3,099,233 |
| 2020-07-10 | 2020-07-08 | 9.578 | 318,961 | -13,718 | 0.00% | 3,055,139 |
| 2020-07-08 | 2020-07-06 | 9.506 | 332,679 | -67,220 | 0.00% | 3,162,285 |
| 2020-07-06 | 2020-07-02 | 8.879 | 399,899 | +6,859 | 0.00% | 3,550,550 |
| 2020-07-02 | 2020-06-29 | 9.619 | 393,040 | +21,924 | 0.00% | 3,780,765 |
| 2020-06-10 | 2020-06-08 | 9.712 | 371,116 | +3,886 | 0.00% | 3,604,253 |
| 2020-06-09 | 2020-06-05 | 9.866 | 367,230 | -3,886 | 0.00% | 3,623,214 |
| 2020-06-04 | 2020-06-02 | 9.743 | 371,116 | -7,169 | 0.00% | 3,615,713 |
| 2020-06-01 | 2020-05-28 | 9.542 | 378,285 | -6,477 | 0.00% | 3,609,629 |
| 2020-05-26 | 2020-05-22 | 9.295 | 384,762 | +6,477 | 0.00% | 3,576,379 |
| 2020-05-04 | 2020-04-28 | 9.650 | 378,285 | +693 | 0.00% | 3,650,514 |
| 2020-04-29 | 2020-04-27 | 9.527 | 377,592 | -6,476 | 0.00% | 3,597,186 |
| 2020-04-23 | 2020-04-21 | 9.264 | 384,068 | +6,476 | 0.00% | 3,558,068 |
| 2020-04-20 | 2020-04-16 | 9.419 | 377,592 | +6,477 | 0.00% | 3,556,375 |
| 2020-03-31 | 2020-03-27 | 9.712 | 371,115 | +19,429 | 0.00% | 3,604,243 |
| 2020-03-30 | 2020-03-26 | 9.666 | 351,686 | -1,943 | 0.00% | 3,399,260 |
| 2020-03-26 | 2020-03-24 | 9.681 | 353,629 | -647 | 0.00% | 3,423,500 |
| 2020-03-24 | 2020-03-20 | 9.434 | 354,276 | -19,430 | 0.00% | 3,342,242 |
| 2020-03-23 | 2020-03-19 | 9.202 | 373,706 | +19,430 | 0.00% | 3,438,993 |
| 2020-03-19 | 2020-03-17 | 9.573 | 354,276 | -19,430 | 0.00% | 3,391,473 |
| 2020-03-18 | 2020-03-16 | 9.558 | 373,706 | +19,430 | 0.00% | 3,571,705 |
| 2020-03-13 | 2020-03-11 | 9.959 | 354,276 | +19,430 | 0.00% | 3,528,226 |
| 2020-02-27 | 2020-02-25 | 9.820 | 334,846 | +19,429 | 0.00% | 3,288,192 |
| 2020-02-21 | 2020-02-19 | 10.113 | 315,417 | -12,953 | 0.00% | 3,189,931 |
| 2020-02-13 | 2020-02-11 | 9.928 | 328,370 | -34,326 | 0.00% | 3,260,088 |
| 2020-02-11 | 2020-02-07 | 9.758 | 362,696 | +6,477 | 0.00% | 3,539,279 |
| 2020-02-10 | 2020-02-06 | 9.743 | 356,219 | -32,383 | 0.00% | 3,470,574 |
| 2020-02-05 | 2020-02-03 | 9.280 | 388,602 | +12,953 | 0.00% | 3,606,072 |
| 2020-02-03 | 2020-01-30 | 9.264 | 375,649 | +4,534 | 0.00% | 3,480,073 |
| 2020-01-31 | 2020-01-29 | 9.558 | 371,115 | +32,383 | 0.00% | 3,546,942 |
| 2020-01-30 | 2020-01-24 | 9.928 | 338,732 | -3,886 | 0.00% | 3,362,963 |
| 2020-01-29 | 2020-01-22 | 10.052 | 342,618 | +12,953 | 0.00% | 3,443,865 |
| 2020-01-23 | 2020-01-21 | 9.944 | 329,665 | +647 | 0.00% | 3,278,035 |
| 2020-01-20 | 2020-01-16 | 10.330 | 329,018 | -3,238 | 0.00% | 3,398,605 |
| 2020-01-17 | 2020-01-15 | 10.391 | 332,256 | -6,476 | 0.00% | 3,452,573 |
| 2020-01-13 | 2020-01-09 | 10.299 | 338,732 | -2,306 | 0.00% | 3,488,486 |
| 2020-01-08 | 2020-01-06 | 10.268 | 341,038 | +9,430 | 0.00% | 3,501,703 |
| 2020-01-06 | 2020-01-02 | 10.499 | 331,608 | -6,477 | 0.00% | 3,481,680 |
| 2019-12-19 | 2019-12-17 | 10.175 | 338,085 | -38,859 | 0.00% | 3,440,062 |
| 2019-12-17 | 2019-12-13 | 10.052 | 376,944 | -46 | 0.00% | 3,788,897 |
| 2019-11-28 | 2019-11-26 | 9.882 | 376,990 | -12,953 | 0.00% | 3,725,330 |
| 2019-11-25 | 2019-11-21 | 9.681 | 389,943 | -12,953 | 0.00% | 3,775,058 |
| 2019-11-20 | 2019-11-18 | 9.743 | 402,896 | -7,772 | 0.00% | 3,925,340 |
| 2019-11-11 | 2019-11-07 | 10.129 | 410,668 | -12,953 | 0.00% | 4,159,581 |
| 2019-11-04 | 2019-10-31 | 9.743 | 423,621 | -3,239 | 0.00% | 4,127,259 |
| 2019-10-29 | 2019-10-25 | 9.712 | 426,860 | -6,476 | 0.00% | 4,145,635 |
| 2019-10-21 | 2019-10-17 | 9.743 | 433,336 | -3,886 | 0.00% | 4,221,911 |
| 2019-10-15 | 2019-10-11 | 9.465 | 437,222 | -12,953 | 0.00% | 4,138,256 |
| 2019-10-08 | 2019-10-03 | 9.249 | 450,175 | -3,239 | 0.00% | 4,163,544 |
| 2019-09-27 | 2019-09-25 | 9.110 | 453,414 | +12,953 | 0.00% | 4,130,493 |
| 2019-09-10 | 2019-09-06 | 9.310 | 440,461 | +46 | 0.00% | 4,100,905 |
| 2019-08-30 | 2019-08-28 | 8.955 | 440,415 | -6,476 | 0.00% | 3,944,074 |
| 2019-08-15 | 2019-08-13 | 8.708 | 446,891 | +6,476 | 0.00% | 3,891,667 |
| 2019-08-05 | 2019-08-01 | 9.326 | 440,415 | +10,363 | 0.00% | 4,107,277 |
| 2019-07-22 | 2019-07-18 | 9.558 | 430,052 | +12,953 | 0.00% | 4,110,234 |
| 2019-07-12 | 2019-07-10 | 9.480 | 417,099 | +12,953 | 0.00% | 3,954,235 |
| 2019-07-11 | 2019-07-09 | 9.480 | 404,146 | +32,383 | 0.00% | 3,831,436 |
| 2019-07-04 | 2019-07-02 | 9.866 | 371,763 | +6,477 | 0.00% | 3,667,938 |
| 2019-07-02 | 2019-06-27 | 10.878 | 365,286 | +18,941 | 0.00% | 3,973,646 |
| 2019-06-28 | 2019-06-26 | 10.699 | 346,345 | -30,704 | 0.00% | 3,705,561 |
| 2019-06-27 | 2019-06-25 | 10.601 | 377,049 | -6,140 | 0.00% | 3,997,223 |
| 2019-06-26 | 2019-06-24 | 10.732 | 383,189 | +30,703 | 0.00% | 4,112,237 |
| 2019-06-24 | 2019-06-20 | 10.748 | 352,486 | -3,684 | 0.00% | 3,788,484 |
| 2019-06-10 | 2019-06-05 | 10.015 | 356,170 | +3,070 | 0.00% | 3,567,074 |
| 2019-06-06 | 2019-06-04 | 9.999 | 353,100 | +3,071 | 0.00% | 3,530,577 |
| 2019-06-04 | 2019-05-31 | 10.097 | 350,029 | -1,228 | 0.00% | 3,534,072 |
| 2019-05-31 | 2019-05-29 | 10.015 | 351,257 | +11,053 | 0.00% | 3,517,870 |
| 2019-05-17 | 2019-05-15 | 10.259 | 340,204 | +3,070 | 0.00% | 3,490,275 |
| 2019-05-16 | 2019-05-14 | 10.308 | 337,134 | -3,684 | 0.00% | 3,475,249 |
| 2019-05-15 | 2019-05-10 | 10.536 | 340,818 | +3,070 | 0.00% | 3,590,926 |
| 2019-05-09 | 2019-05-07 | 11.041 | 337,748 | +6,141 | 0.00% | 3,729,084 |
| 2019-05-08 | 2019-05-06 | 11.106 | 331,607 | +3,070 | 0.00% | 3,682,881 |
| 2019-04-30 | 2019-04-26 | 11.253 | 328,537 | -659 | 0.00% | 3,696,936 |
| 2019-04-29 | 2019-04-25 | 11.253 | 329,196 | +659 | 0.00% | 3,704,352 |
| 2019-04-24 | 2019-04-18 | 11.497 | 328,537 | +1,843 | 0.00% | 3,777,188 |
| 2019-04-23 | 2019-04-17 | 11.660 | 326,694 | +6,140 | 0.00% | 3,809,200 |
| 2019-04-16 | 2019-04-12 | 11.285 | 320,554 | +3,071 | 0.00% | 3,617,546 |
| 2019-03-26 | 2019-03-22 | 11.302 | 317,483 | +3,684 | 0.00% | 3,588,059 |
| 2019-03-25 | 2019-03-21 | 11.318 | 313,799 | +3,070 | 0.00% | 3,551,534 |
| 2019-03-14 | 2019-03-12 | 11.497 | 310,729 | -1,228 | 0.00% | 3,572,450 |
| 2019-03-01 | 2019-02-27 | 11.513 | 311,957 | +12,282 | 0.00% | 3,591,648 |
| 2019-02-28 | 2019-02-26 | 11.546 | 299,675 | -1,842 | 0.00% | 3,460,002 |
| 2019-02-27 | 2019-02-25 | 11.627 | 301,517 | +3,070 | 0.00% | 3,505,820 |
| 2019-02-08 | 2019-01-31 | 11.416 | 298,447 | -4,299 | 0.00% | 3,406,943 |
| 2019-01-29 | 2019-01-25 | 11.106 | 302,746 | -1,228 | 0.00% | 3,362,346 |
| 2019-01-23 | 2019-01-21 | 10.894 | 303,974 | -18,422 | 0.00% | 3,311,633 |
| 2018-12-27 | 2018-12-20 | 10.324 | 322,396 | +24,563 | 0.00% | 3,328,576 |
| 2018-12-17 | 2018-12-13 | 10.683 | 297,833 | -659 | 0.00% | 3,181,679 |
| 2018-12-14 | 2018-12-12 | 10.634 | 298,492 | +659 | 0.00% | 3,174,136 |
| 2018-11-27 | 2018-11-23 | 10.552 | 297,833 | -658 | 0.00% | 3,142,878 |
| 2018-11-05 | 2018-11-01 | 10.276 | 298,491 | -1,314 | 0.00% | 3,067,187 |
| 2018-10-24 | 2018-10-22 | 10.341 | 299,805 | -5,913 | 0.00% | 3,100,218 |
| 2018-10-23 | 2018-10-19 | 10.097 | 305,718 | +5,913 | 0.00% | 3,086,685 |
| 2018-10-15 | 2018-10-11 | 9.917 | 299,805 | +7,983 | 0.00% | 2,973,280 |
| 2018-09-26 | 2018-09-21 | 11.236 | 291,822 | +4,299 | 0.00% | 3,279,040 |
| 2018-09-21 | 2018-09-19 | 10.829 | 287,523 | -4,299 | 0.00% | 3,113,679 |
| 2018-09-17 | 2018-09-13 | 10.683 | 291,822 | +3,071 | 0.00% | 3,117,464 |
| 2018-09-13 | 2018-09-11 | 10.536 | 288,751 | +2,456 | 0.00% | 3,042,338 |
| 2018-07-11 | 2018-07-09 | 11.302 | 286,295 | -3,071 | 0.00% | 3,235,585 |
| 2018-07-10 | 2018-07-06 | 12.234 | 289,366 | +9,212 | 0.00% | 3,540,144 |
| 2018-07-09 | 2018-07-05 | 12.183 | 280,154 | +13,524 | 0.00% | 3,413,063 |
| 2018-07-06 | 2018-07-04 | 12.063 | 266,630 | +1,753 | 0.00% | 3,216,367 |
| 2018-07-05 | 2018-07-03 | 12.166 | 264,877 | +2,922 | 0.00% | 3,222,414 |
| 2018-06-28 | 2018-06-26 | 12.491 | 261,955 | -7,013 | 0.00% | 3,272,028 |
| 2018-06-25 | 2018-06-21 | 12.696 | 268,968 | +1,753 | 0.00% | 3,414,852 |
| 2018-06-22 | 2018-06-20 | 12.884 | 267,215 | +1,169 | 0.00% | 3,442,891 |
| 2018-06-21 | 2018-06-19 | 12.919 | 266,046 | -2,922 | 0.00% | 3,436,933 |
| 2018-06-20 | 2018-06-15 | 13.329 | 268,968 | +29,221 | 0.00% | 3,585,135 |
| 2018-06-19 | 2018-06-14 | 13.466 | 239,747 | +7,598 | 0.00% | 3,228,460 |
| 2018-06-15 | 2018-06-13 | 13.620 | 232,149 | +1,753 | 0.00% | 3,161,894 |
| 2018-06-11 | 2018-06-07 | 14.116 | 230,396 | -5,844 | 0.00% | 3,252,343 |
| 2018-06-07 | 2018-06-05 | 13.945 | 236,240 | -3,507 | 0.00% | 3,294,416 |
| 2018-06-01 | 2018-05-30 | 13.381 | 239,747 | +7,598 | 0.00% | 3,207,948 |
| 2018-05-31 | 2018-05-29 | 13.654 | 232,149 | +3,507 | 0.00% | 3,169,839 |
| 2018-05-30 | 2018-05-28 | 13.843 | 228,642 | +5,844 | 0.00% | 3,164,987 |
| 2018-05-25 | 2018-05-23 | 13.774 | 222,798 | +5,260 | 0.00% | 3,068,842 |
| 2018-05-24 | 2018-05-21 | 13.997 | 217,538 | -649 | 0.00% | 3,044,780 |
| 2018-05-23 | 2018-05-18 | 13.979 | 218,187 | +649 | 0.00% | 3,050,130 |
| 2018-04-12 | 2018-04-10 | 13.962 | 217,538 | +2,922 | 0.00% | 3,037,335 |
| 2018-04-11 | 2018-04-09 | 13.671 | 214,616 | -4,676 | 0.00% | 2,934,109 |
| 2018-03-28 | 2018-03-26 | 14.014 | 219,292 | +5,845 | 0.00% | 3,073,082 |
| 2018-03-27 | 2018-03-23 | 13.843 | 213,447 | -57,274 | 0.00% | 2,954,650 |
| 2018-03-26 | 2018-03-22 | 14.151 | 270,721 | +58,443 | 0.00% | 3,830,848 |
| 2018-03-23 | 2018-03-21 | 14.390 | 212,278 | -4,091 | 0.00% | 3,054,699 |
| 2018-03-16 | 2018-03-14 | 14.510 | 216,369 | -5,845 | 0.00% | 3,139,484 |
| 2018-03-15 | 2018-03-13 | 14.698 | 222,214 | +5,845 | 0.00% | 3,266,119 |
| 2018-03-14 | 2018-03-12 | 14.544 | 216,369 | -26,300 | 0.00% | 3,146,889 |
| 2018-03-08 | 2018-03-06 | 13.723 | 242,669 | -1,169 | 0.00% | 3,330,091 |
| 2018-03-07 | 2018-03-05 | 13.312 | 243,838 | +1,169 | 0.00% | 3,245,999 |
| 2018-03-02 | 2018-02-28 | 13.945 | 242,669 | +2,922 | 0.00% | 3,384,070 |
| 2018-02-21 | 2018-02-15 | 14.510 | 239,747 | -2,337 | 0.00% | 3,478,696 |
| 2018-02-20 | 2018-02-13 | 13.261 | 242,084 | -11,689 | 0.00% | 3,210,223 |
| 2018-02-14 | 2018-02-12 | 13.192 | 253,773 | +11,689 | 0.00% | 3,347,859 |
| 2018-02-13 | 2018-02-09 | 13.209 | 242,084 | +2,337 | 0.00% | 3,197,796 |
| 2018-02-12 | 2018-02-08 | 13.825 | 239,747 | -11,688 | 0.00% | 3,314,606 |
| 2018-02-09 | 2018-02-07 | 13.860 | 251,435 | +12,857 | 0.00% | 3,484,803 |
| 2018-02-02 | 2018-01-31 | 15.434 | 238,578 | +1,753 | 0.00% | 3,682,174 |
| 2018-01-31 | 2018-01-29 | 15.605 | 236,825 | -3,126 | 0.00% | 3,695,641 |
| 2018-01-30 | 2018-01-26 | 15.485 | 239,951 | -5,219 | 0.00% | 3,715,682 |
| 2018-01-29 | 2018-01-25 | 14.664 | 245,170 | -625 | 0.00% | 3,595,138 |
| 2018-01-26 | 2018-01-24 | 14.938 | 245,795 | +961 | 0.00% | 3,671,595 |
| 2018-01-25 | 2018-01-23 | 15.006 | 244,834 | +9,176 | 0.00% | 3,673,997 |
| 2018-01-24 | 2018-01-22 | 14.373 | 235,658 | +792 | 0.00% | 3,387,107 |
| 2018-01-23 | 2018-01-19 | 14.510 | 234,866 | -621 | 0.00% | 3,407,873 |
| 2018-01-22 | 2018-01-18 | 14.407 | 235,487 | -1,717 | 0.00% | 3,392,708 |
| 2018-01-19 | 2018-01-17 | 14.014 | 237,204 | -8,386 | 0.00% | 3,324,094 |
| 2018-01-18 | 2018-01-16 | 13.911 | 245,590 | -30,975 | 0.00% | 3,416,400 |
| 2018-01-17 | 2018-01-15 | 13.415 | 276,565 | +17,533 | 0.00% | 3,710,058 |
| 2018-01-16 | 2018-01-12 | 13.312 | 259,032 | -5,845 | 0.00% | 3,448,264 |
| 2018-01-12 | 2018-01-10 | 13.090 | 264,877 | -5,259 | 0.00% | 3,467,154 |
| 2018-01-08 | 2018-01-04 | 12.953 | 270,136 | -5,845 | 0.00% | 3,499,015 |
| 2018-01-04 | 2018-01-02 | 12.696 | 275,981 | -23,377 | 0.00% | 3,503,890 |
| 2018-01-03 | 2017-12-29 | 12.320 | 299,358 | -3,507 | 0.00% | 3,687,999 |
| 2017-12-29 | 2017-12-27 | 12.166 | 302,865 | -4,675 | 0.00% | 3,684,564 |
| 2017-12-20 | 2017-12-18 | 11.943 | 307,540 | -409 | 0.00% | 3,673,030 |
| 2017-12-18 | 2017-12-14 | 11.909 | 307,949 | -5,844 | 0.00% | 3,667,376 |
| 2017-12-15 | 2017-12-13 | 11.858 | 313,793 | -5,845 | 0.00% | 3,720,865 |
| 2017-12-11 | 2017-12-07 | 11.379 | 319,638 | +3,507 | 0.00% | 3,637,035 |
| 2017-12-08 | 2017-12-06 | 11.361 | 316,131 | +11,689 | 0.00% | 3,591,721 |
| 2017-11-29 | 2017-11-27 | 11.892 | 304,442 | -3,507 | 0.00% | 3,620,402 |
| 2017-11-28 | 2017-11-24 | 11.995 | 307,949 | -2,922 | 0.00% | 3,693,722 |
| 2017-11-27 | 2017-11-23 | 11.806 | 310,871 | -2,922 | 0.00% | 3,670,259 |
| 2017-11-24 | 2017-11-22 | 11.995 | 313,793 | -11,689 | 0.00% | 3,763,819 |
| 2017-11-17 | 2017-11-15 | 11.430 | 325,482 | +11,689 | 0.00% | 3,720,239 |
| 2017-11-15 | 2017-11-13 | 11.618 | 313,793 | -6,254 | 0.00% | 3,645,696 |
| 2017-11-08 | 2017-11-06 | 11.601 | 320,047 | +6,429 | 0.00% | 3,712,880 |
| 2017-11-02 | 2017-10-31 | 11.909 | 313,618 | -11,689 | 0.00% | 3,734,889 |
| 2017-10-31 | 2017-10-27 | 11.960 | 325,307 | +1,169 | 0.00% | 3,890,792 |
| 2017-10-23 | 2017-10-19 | 11.601 | 324,138 | +8,182 | 0.00% | 3,760,340 |
| 2017-10-17 | 2017-10-13 | 11.909 | 315,956 | -2,337 | 0.00% | 3,762,732 |
| 2017-10-12 | 2017-10-10 | 11.772 | 318,293 | +625 | 0.00% | 3,746,994 |
| 2017-10-06 | 2017-10-03 | 11.738 | 317,668 | -5,844 | 0.00% | 3,728,765 |
| 2017-09-27 | 2017-09-25 | 11.139 | 323,512 | +5,844 | 0.00% | 3,603,619 |
| 2017-09-25 | 2017-09-21 | 11.413 | 317,668 | +1,169 | 0.00% | 3,625,490 |
| 2017-09-01 | 2017-08-30 | 12.012 | 316,499 | +1,169 | 0.00% | 3,801,692 |
| 2017-08-30 | 2017-08-28 | 11.977 | 315,330 | -10,397 | 0.00% | 3,776,859 |
| 2017-08-29 | 2017-08-25 | 11.926 | 325,727 | -5,845 | 0.00% | 3,884,669 |
| 2017-08-25 | 2017-08-22 | 11.327 | 331,572 | +1,169 | 0.00% | 3,755,807 |
| 2017-08-17 | 2017-08-15 | 11.156 | 330,403 | -8,766 | 0.00% | 3,686,031 |
| 2017-08-16 | 2017-08-14 | 11.036 | 339,169 | -5,260 | 0.00% | 3,743,202 |
| 2017-08-15 | 2017-08-11 | 10.848 | 344,429 | +1,169 | 0.00% | 3,736,426 |
| 2017-08-11 | 2017-08-09 | 11.225 | 343,260 | -11,689 | 0.00% | 3,852,960 |
| 2017-08-01 | 2017-07-28 | 11.071 | 354,949 | -2,922 | 0.00% | 3,929,503 |
| 2017-07-21 | 2017-07-19 | 10.951 | 357,871 | -2,922 | 0.00% | 3,918,988 |
| 2017-07-18 | 2017-07-14 | 10.951 | 360,793 | -5,845 | 0.00% | 3,950,986 |
| 2017-07-14 | 2017-07-12 | 10.848 | 366,638 | -8,766 | 0.00% | 3,977,353 |
| 2017-07-03 | 2017-06-29 | 10.403 | 375,404 | +625 | 0.00% | 3,905,439 |
| 2017-06-27 | 2017-06-23 | 10.455 | 374,779 | +4,676 | 0.00% | 3,918,176 |
| 2017-06-23 | 2017-06-21 | 11.560 | 370,103 | +14,611 | 0.00% | 4,278,533 |
| 2017-06-22 | 2017-06-20 | 11.632 | 355,492 | +17,691 | 0.00% | 4,135,230 |
| 2017-06-19 | 2017-06-15 | 11.416 | 337,801 | +4,998 | 0.00% | 3,856,448 |
| 2017-06-15 | 2017-06-13 | 11.542 | 332,803 | +11,107 | 0.00% | 3,841,338 |
| 2017-06-14 | 2017-06-12 | 11.470 | 321,696 | +1,666 | 0.00% | 3,689,966 |
| 2017-06-12 | 2017-06-08 | 11.704 | 320,030 | -25,546 | 0.00% | 3,745,772 |
| 2017-06-07 | 2017-06-05 | 11.812 | 345,576 | -2,221 | 0.00% | 4,082,110 |
| 2017-06-06 | 2017-06-02 | 11.885 | 347,797 | -6,536 | 0.00% | 4,133,396 |
| 2017-06-05 | 2017-06-01 | 11.758 | 354,333 | -13,329 | 0.00% | 4,166,411 |
| 2017-05-31 | 2017-05-26 | 11.632 | 367,662 | -5,553 | 0.00% | 4,276,796 |
| 2017-05-29 | 2017-05-25 | 11.560 | 373,215 | -11,107 | 0.00% | 4,314,509 |
| 2017-05-17 | 2017-05-15 | 11.668 | 384,322 | -19,437 | 0.00% | 4,484,433 |
| 2017-05-09 | 2017-05-05 | 11.092 | 403,759 | -1,111 | 0.00% | 4,478,579 |
| 2017-04-21 | 2017-04-19 | 10.984 | 404,870 | +1,111 | 0.00% | 4,447,160 |
| 2017-03-29 | 2017-03-27 | 11.398 | 403,759 | +5,553 | 0.00% | 4,602,176 |
| 2017-03-23 | 2017-03-21 | 11.704 | 398,206 | -5,553 | 0.00% | 4,660,778 |
| 2017-02-20 | 2017-02-16 | 11.614 | 403,759 | -1,111 | 0.00% | 4,689,421 |
| 2017-02-17 | 2017-02-15 | 11.290 | 404,870 | -5,553 | 0.00% | 4,571,097 |
| 2017-02-16 | 2017-02-14 | 10.750 | 410,423 | +555 | 0.00% | 4,412,079 |
| 2017-02-02 | 2017-01-27 | 10.444 | 409,868 | -2,777 | 0.00% | 4,280,646 |
| 2017-01-16 | 2017-01-12 | 10.642 | 412,645 | -1,666 | 0.00% | 4,391,383 |
| 2017-01-13 | 2017-01-11 | 10.696 | 414,311 | -2,776 | 0.00% | 4,431,494 |
| 2017-01-04 | 2016-12-30 | 10.750 | 417,087 | -14,995 | 0.00% | 4,483,718 |
| 2016-12-29 | 2016-12-23 | 10.120 | 432,082 | -3,332 | 0.00% | 4,372,600 |
| 2016-12-28 | 2016-12-22 | 9.814 | 435,414 | +3,332 | 0.00% | 4,273,032 |
| 2016-11-30 | 2016-11-28 | 10.480 | 432,082 | -3,332 | 0.00% | 4,528,209 |
| 2016-11-21 | 2016-11-17 | 9.814 | 435,414 | +2,222 | 0.00% | 4,273,032 |
| 2016-10-17 | 2016-10-13 | 10.030 | 433,192 | +2,776 | 0.00% | 4,344,831 |
| 2016-10-14 | 2016-10-12 | 10.264 | 430,416 | +4,443 | 0.00% | 4,417,744 |
| 2016-09-21 | 2016-09-19 | 10.606 | 425,973 | +11,107 | 0.00% | 4,517,880 |
| 2016-08-31 | 2016-08-29 | 10.336 | 414,866 | -4,443 | 0.00% | 4,288,022 |
| 2016-08-30 | 2016-08-26 | 10.390 | 419,309 | -5,553 | 0.00% | 4,356,596 |
| 2016-08-29 | 2016-08-25 | 10.480 | 424,862 | +5,553 | 0.00% | 4,452,543 |
| 2016-08-24 | 2016-08-22 | 10.426 | 419,309 | -24,435 | 0.00% | 4,371,697 |
| 2016-08-23 | 2016-08-19 | 10.354 | 443,744 | -6,720 | 0.00% | 4,594,493 |
| 2016-08-22 | 2016-08-18 | 10.336 | 450,464 | +6,720 | 0.00% | 4,655,960 |
| 2016-08-19 | 2016-08-17 | 10.282 | 443,744 | -2,777 | 0.00% | 4,562,532 |
| 2016-08-18 | 2016-08-16 | 10.336 | 446,521 | -59,977 | 0.00% | 4,615,206 |
| 2016-08-17 | 2016-08-15 | 10.336 | 506,498 | +55,535 | 0.00% | 5,235,123 |
| 2016-08-15 | 2016-08-11 | 10.192 | 450,963 | -2,777 | 0.00% | 4,596,155 |
| 2016-08-11 | 2016-08-09 | 9.850 | 453,740 | -2,777 | 0.00% | 4,469,219 |
| 2016-08-10 | 2016-08-08 | 9.796 | 456,517 | -5,553 | 0.00% | 4,471,911 |
| 2016-08-03 | 2016-07-29 | 9.364 | 462,070 | +2,221 | 0.00% | 4,326,616 |
| 2016-07-28 | 2016-07-26 | 9.634 | 459,849 | +5,554 | 0.00% | 4,430,026 |
| 2016-07-26 | 2016-07-22 | 9.796 | 454,295 | -26 | 0.00% | 4,450,145 |
| 2016-07-22 | 2016-07-20 | 9.760 | 454,321 | +11,106 | 0.00% | 4,434,038 |
| 2016-07-19 | 2016-07-15 | 9.742 | 443,215 | -13,328 | 0.00% | 4,317,665 |
| 2016-07-18 | 2016-07-14 | 9.832 | 456,543 | -11,107 | 0.00% | 4,488,607 |
| 2016-07-15 | 2016-07-13 | 9.652 | 467,650 | -2,221 | 0.00% | 4,513,599 |
| 2016-07-14 | 2016-07-12 | 9.526 | 469,871 | -3,332 | 0.00% | 4,475,809 |
| 2016-07-13 | 2016-07-11 | 9.346 | 473,203 | -5,554 | 0.00% | 4,422,340 |
| 2016-07-12 | 2016-07-08 | 9.129 | 478,757 | +556 | 0.00% | 4,370,794 |
| 2016-07-08 | 2016-07-06 | 9.057 | 478,201 | -2,777 | 0.00% | 4,331,275 |
| 2016-07-06 | 2016-07-04 | 9.274 | 480,978 | -55,535 | 0.00% | 4,460,358 |
| 2016-07-04 | 2016-06-29 | 9.057 | 536,513 | +55,535 | 0.00% | 4,859,432 |
| 2016-06-23 | 2016-06-21 | 9.984 | 480,978 | -16,660 | 0.00% | 4,802,052 |
| 2016-06-22 | 2016-06-20 | 9.907 | 497,638 | +30,922 | 0.00% | 4,930,166 |
| 2016-06-20 | 2016-06-16 | 9.754 | 466,716 | -10,417 | 0.00% | 4,552,130 |
| 2016-06-10 | 2016-06-07 | 10.042 | 477,133 | -5,208 | 0.00% | 4,791,146 |
| 2016-06-06 | 2016-06-02 | 9.811 | 482,341 | -5,209 | 0.00% | 4,732,312 |
| 2016-06-03 | 2016-06-01 | 9.600 | 487,550 | -5,208 | 0.00% | 4,680,448 |
| 2016-05-30 | 2016-05-26 | 9.331 | 492,758 | -2,604 | 0.00% | 4,597,992 |
| 2016-05-27 | 2016-05-25 | 9.331 | 495,362 | -15,625 | 0.00% | 4,622,291 |
| 2016-05-26 | 2016-05-24 | 8.986 | 510,987 | -189,481 | 0.00% | 4,591,494 |
| 2016-05-24 | 2016-05-20 | 8.755 | 700,468 | +189,481 | 0.00% | 6,132,696 |
| 2016-05-20 | 2016-05-18 | 8.736 | 510,987 | +5,208 | 0.00% | 4,463,952 |
| 2016-05-19 | 2016-05-17 | 8.890 | 505,779 | -15,625 | 0.00% | 4,496,143 |
| 2016-05-18 | 2016-05-16 | 8.794 | 521,404 | +23,438 | 0.00% | 4,584,987 |
| 2016-05-17 | 2016-05-13 | 8.870 | 497,966 | +2,604 | 0.00% | 4,417,128 |
| 2016-05-10 | 2016-05-06 | 9.139 | 495,362 | +3,125 | 0.00% | 4,527,182 |
| 2016-05-03 | 2016-04-28 | 9.734 | 492,237 | -5,209 | 0.00% | 4,791,599 |
| 2016-04-21 | 2016-04-19 | 9.754 | 497,446 | +2,084 | 0.00% | 4,851,856 |
| 2016-04-15 | 2016-04-13 | 9.696 | 495,362 | -10,417 | 0.00% | 4,802,997 |
| 2016-04-13 | 2016-04-11 | 9.446 | 505,779 | -521 | 0.00% | 4,777,758 |
| 2016-04-06 | 2016-04-01 | 9.427 | 506,300 | +10,417 | 0.00% | 4,772,959 |
| 2016-04-05 | 2016-03-31 | 9.504 | 495,883 | +521 | 0.00% | 4,712,840 |
| 2016-04-01 | 2016-03-30 | 9.696 | 495,362 | -10,417 | 0.00% | 4,802,997 |
| 2016-03-22 | 2016-03-18 | 9.600 | 505,779 | +20,834 | 0.00% | 4,855,445 |
| 2016-03-21 | 2016-03-17 | 9.504 | 484,945 | -3,125 | 0.00% | 4,608,886 |
| 2016-03-08 | 2016-03-04 | 9.197 | 488,070 | -521 | 0.00% | 4,488,652 |
| 2016-03-07 | 2016-03-03 | 9.082 | 488,591 | -5,209 | 0.00% | 4,437,158 |
| 2016-03-04 | 2016-03-02 | 9.139 | 493,800 | -20,833 | 0.00% | 4,512,906 |
| 2016-03-02 | 2016-02-29 | 8.736 | 514,633 | +15,625 | 0.00% | 4,495,803 |
| 2016-02-26 | 2016-02-24 | 8.851 | 499,008 | +5,208 | 0.00% | 4,416,790 |
| 2016-02-22 | 2016-02-18 | 8.928 | 493,800 | -5,208 | 0.00% | 4,408,617 |
| 2016-02-11 | 2016-02-04 | 8.794 | 499,008 | -521 | 0.00% | 4,388,047 |
| 2016-02-05 | 2016-02-03 | 8.659 | 499,529 | +5,729 | 0.00% | 4,325,492 |
| 2016-02-01 | 2016-01-28 | 8.870 | 493,800 | +12,500 | 0.00% | 4,380,174 |
| 2016-01-26 | 2016-01-22 | 8.774 | 481,300 | +10,417 | 0.00% | 4,223,090 |
| 2016-01-25 | 2016-01-21 | 8.621 | 470,883 | -15,625 | 0.00% | 4,059,361 |
| 2016-01-22 | 2016-01-20 | 8.794 | 486,508 | +8,333 | 0.00% | 4,278,128 |
| 2016-01-20 | 2016-01-18 | 8.928 | 478,175 | +15,626 | 0.00% | 4,269,117 |
| 2016-01-19 | 2016-01-15 | 9.082 | 462,549 | +11,979 | 0.00% | 4,200,657 |
| 2016-01-18 | 2016-01-14 | 9.254 | 450,570 | +2,604 | 0.00% | 4,169,727 |
| 2016-01-14 | 2016-01-12 | 9.389 | 447,966 | +5,208 | 0.00% | 4,205,835 |
| 2016-01-13 | 2016-01-11 | 9.446 | 442,758 | +15,105 | 0.00% | 4,182,441 |
| 2016-01-12 | 2016-01-08 | 9.638 | 427,653 | -156,251 | 0.00% | 4,121,863 |
| 2016-01-11 | 2016-01-07 | 9.600 | 583,904 | +18,229 | 0.00% | 5,605,440 |
| 2016-01-08 | 2016-01-06 | 9.811 | 565,675 | +52,083 | 0.00% | 5,549,913 |
| 2016-01-05 | 2015-12-31 | 10.195 | 513,592 | +10,417 | 0.00% | 5,236,138 |
| 2015-12-29 | 2015-12-24 | 10.426 | 503,175 | -52,083 | 0.00% | 5,245,866 |
| 2015-12-16 | 2015-12-14 | 9.850 | 555,258 | +1,562 | 0.00% | 5,469,032 |
| 2015-12-15 | 2015-12-11 | 9.907 | 553,696 | +13,542 | 0.00% | 5,485,540 |
| 2015-12-11 | 2015-12-09 | 10.003 | 540,154 | +55,209 | 0.00% | 5,403,232 |
| 2015-12-10 | 2015-12-08 | 10.118 | 484,945 | +5,208 | 0.00% | 4,906,834 |
| 2015-12-04 | 2015-12-02 | 10.368 | 479,737 | -5,208 | 0.00% | 4,973,880 |
| 2015-11-30 | 2015-11-26 | 10.445 | 484,945 | +5,208 | 0.00% | 5,065,119 |
| 2015-11-19 | 2015-11-17 | 10.349 | 479,737 | -5,208 | 0.00% | 4,964,669 |
| 2015-11-18 | 2015-11-16 | 10.253 | 484,945 | +5,208 | 0.00% | 4,972,010 |
| 2015-11-12 | 2015-11-10 | 10.560 | 479,737 | +2,604 | 0.00% | 5,065,988 |
| 2015-10-13 | 2015-10-09 | 10.867 | 477,133 | -7,812 | 0.00% | 5,185,065 |
| 2015-10-09 | 2015-10-07 | 10.733 | 484,945 | -7,813 | 0.00% | 5,204,782 |
| 2015-10-02 | 2015-09-29 | 9.792 | 492,758 | +10,417 | 0.00% | 4,825,054 |
| 2015-09-29 | 2015-09-24 | 10.022 | 482,341 | +5,208 | 0.00% | 4,834,182 |
| 2015-09-25 | 2015-09-23 | 10.195 | 477,133 | +7,813 | 0.00% | 4,864,433 |
| 2015-09-23 | 2015-09-21 | 10.618 | 469,320 | +2,604 | 0.00% | 4,983,018 |
| 2015-09-21 | 2015-09-17 | 10.675 | 466,716 | -5,209 | 0.00% | 4,982,253 |
| 2015-09-18 | 2015-09-16 | 10.675 | 471,925 | -26,041 | 0.00% | 5,037,860 |
| 2015-09-17 | 2015-09-15 | 10.426 | 497,966 | +26,041 | 0.00% | 5,191,559 |
| 2015-09-15 | 2015-09-11 | 10.387 | 471,925 | -2,604 | 0.00% | 4,901,946 |
| 2015-09-09 | 2015-09-07 | 9.715 | 474,529 | +5,209 | 0.00% | 4,610,113 |
| 2015-09-08 | 2015-09-04 | 9.869 | 469,320 | +10,416 | 0.00% | 4,631,594 |
| 2015-09-02 | 2015-08-31 | 10.464 | 458,904 | +2,605 | 0.00% | 4,801,939 |
| 2015-09-01 | 2015-08-28 | 10.310 | 456,299 | +26,041 | 0.00% | 4,704,593 |
| 2015-08-31 | 2015-08-27 | 10.714 | 430,258 | +26,042 | 0.00% | 4,609,581 |
| 2015-08-28 | 2015-08-26 | 10.330 | 404,216 | -52,604 | 0.00% | 4,175,361 |
| 2015-08-27 | 2015-08-25 | 10.483 | 456,820 | +83,334 | 0.00% | 4,788,903 |
| 2015-08-26 | 2015-08-24 | 10.598 | 373,486 | +7,291 | 0.00% | 3,958,327 |
| 2015-08-24 | 2015-08-20 | 11.366 | 366,195 | -5,208 | 0.00% | 4,162,291 |
| 2015-07-20 | 2015-07-16 | 12.480 | 371,403 | +5,208 | 0.00% | 4,635,078 |
| 2015-07-14 | 2015-07-10 | 12.518 | 366,195 | +20,834 | 0.00% | 4,584,144 |
| 2015-07-13 | 2015-07-09 | 12.230 | 345,361 | -52,084 | 0.00% | 4,223,875 |
| 2015-07-10 | 2015-07-08 | 12.269 | 397,445 | +28,125 | 0.00% | 4,876,140 |
| 2015-07-09 | 2015-07-07 | 13.056 | 369,320 | +26,042 | 0.00% | 4,821,809 |
| 2015-07-08 | 2015-07-06 | 13.152 | 343,278 | +5,209 | 0.00% | 4,514,762 |
| 2015-07-02 | 2015-06-29 | 13.306 | 338,069 | +36,458 | 0.00% | 4,498,180 |
| 2015-06-30 | 2015-06-26 | 13.613 | 301,611 | +5,208 | 0.00% | 4,105,742 |
| 2015-06-23 | 2015-06-19 | 15.238 | 296,403 | +14,802 | 0.00% | 4,516,478 |
| 2015-06-19 | 2015-06-17 | 15.197 | 281,601 | +4,948 | 0.00% | 4,279,549 |
| 2015-06-12 | 2015-06-10 | 15.420 | 276,653 | +2,969 | 0.00% | 4,265,853 |
| 2015-06-08 | 2015-06-04 | 15.985 | 273,684 | -14,845 | 0.00% | 4,374,937 |
| 2015-06-04 | 2015-06-02 | 15.723 | 288,529 | -12,370 | 0.00% | 4,536,438 |
| 2015-06-02 | 2015-05-29 | 15.743 | 300,899 | -2,969 | 0.00% | 4,737,008 |
| 2015-06-01 | 2015-05-28 | 15.460 | 303,868 | +2,969 | 0.00% | 4,697,776 |
| 2015-05-28 | 2015-05-26 | 15.985 | 300,899 | -6,008 | 0.00% | 4,809,979 |
| 2015-05-27 | 2015-05-22 | 15.601 | 306,907 | -9,896 | 0.00% | 4,788,175 |
| 2015-05-22 | 2015-05-20 | 15.298 | 316,803 | -495 | 0.00% | 4,846,532 |
| 2015-05-21 | 2015-05-19 | 15.217 | 317,298 | +4,948 | 0.00% | 4,828,456 |
| 2015-05-12 | 2015-05-08 | 14.914 | 312,350 | +9,897 | 0.00% | 4,658,476 |
| 2015-05-08 | 2015-05-06 | 14.934 | 302,453 | +4,948 | 0.00% | 4,516,981 |
| 2015-05-07 | 2015-05-05 | 14.955 | 297,505 | +4,948 | 0.00% | 4,449,098 |
| 2015-05-04 | 2015-04-29 | 15.541 | 292,557 | +4,949 | 0.00% | 4,546,558 |
| 2015-04-30 | 2015-04-28 | 15.682 | 287,608 | -1,485 | 0.00% | 4,510,333 |
| 2015-04-27 | 2015-04-23 | 15.420 | 289,093 | -495 | 0.00% | 4,457,671 |
| 2015-04-23 | 2015-04-21 | 15.682 | 289,588 | -2,474 | 0.00% | 4,541,384 |
| 2015-04-22 | 2015-04-20 | 15.056 | 292,062 | +1,026 | 0.00% | 4,397,211 |
| 2015-04-21 | 2015-04-17 | 15.379 | 291,036 | -118,759 | 0.00% | 4,475,868 |
| 2015-04-20 | 2015-04-16 | 15.763 | 409,795 | +100,400 | 0.00% | 6,459,623 |
| 2015-04-17 | 2015-04-15 | 15.844 | 309,395 | +5,988 | 0.00% | 4,902,022 |
| 2015-04-16 | 2015-04-14 | 15.177 | 303,407 | -14,350 | 0.00% | 4,604,807 |
| 2015-04-15 | 2015-04-13 | 15.460 | 317,757 | -71,681 | 0.00% | 4,912,499 |
| 2015-04-14 | 2015-04-10 | 14.348 | 389,438 | -18,308 | 0.00% | 5,587,823 |
| 2015-04-13 | 2015-04-09 | 14.187 | 407,746 | -23,752 | 0.00% | 5,784,592 |
| 2015-04-10 | 2015-04-08 | 13.924 | 431,498 | -32,164 | 0.00% | 6,008,194 |
| 2015-04-09 | 2015-04-02 | 13.257 | 463,662 | -1,979 | 0.00% | 6,146,831 |
| 2015-03-20 | 2015-03-18 | 12.994 | 465,641 | -4,949 | 0.00% | 6,050,735 |
| 2015-03-09 | 2015-03-05 | 12.509 | 470,590 | +4,949 | 0.00% | 5,886,800 |
| 2015-03-05 | 2015-03-03 | 12.833 | 465,641 | +494 | 0.00% | 5,975,454 |
| 2015-02-17 | 2015-02-13 | 12.954 | 465,147 | -2,474 | 0.00% | 6,025,515 |
| 2015-02-06 | 2015-02-04 | 12.671 | 467,621 | -4,948 | 0.00% | 5,925,261 |
| 2015-02-04 | 2015-02-02 | 12.449 | 472,569 | +4,948 | 0.00% | 5,882,906 |
| 2015-01-29 | 2015-01-27 | 12.711 | 467,621 | -2,474 | 0.00% | 5,944,161 |
| 2015-01-26 | 2015-01-22 | 12.974 | 470,095 | -10,886 | 0.00% | 6,099,112 |
| 2015-01-23 | 2015-01-21 | 12.873 | 480,981 | -4,948 | 0.00% | 6,191,748 |
| 2015-01-22 | 2015-01-20 | 12.631 | 485,929 | +4,948 | 0.00% | 6,137,603 |
| 2015-01-21 | 2015-01-19 | 12.408 | 480,981 | +13,360 | 0.00% | 5,968,184 |
| 2015-01-16 | 2015-01-14 | 12.914 | 467,621 | -2,474 | 0.00% | 6,038,663 |
| 2015-01-14 | 2015-01-12 | 12.934 | 470,095 | -3,533 | 0.00% | 6,080,112 |
| 2015-01-13 | 2015-01-09 | 13.035 | 473,628 | -1,484 | 0.00% | 6,173,665 |
| 2015-01-12 | 2015-01-08 | 13.035 | 475,112 | -8,389 | 0.00% | 6,193,008 |
| 2015-01-08 | 2015-01-06 | 12.994 | 483,501 | -14,845 | 0.00% | 6,282,815 |
| 2015-01-06 | 2015-01-02 | 13.136 | 498,346 | -4,948 | 0.00% | 6,546,215 |
| 2015-01-05 | 2014-12-31 | 12.873 | 503,294 | +2,474 | 0.00% | 6,478,987 |
| 2015-01-02 | 2014-12-29 | 12.873 | 500,820 | -4,948 | 0.00% | 6,447,139 |
| 2014-12-12 | 2014-12-10 | 12.348 | 505,768 | -4,949 | 0.00% | 6,245,087 |
| 2014-12-11 | 2014-12-09 | 12.247 | 510,717 | +4,949 | 0.00% | 6,254,591 |
| 2014-12-10 | 2014-12-08 | 12.954 | 505,768 | -7,423 | 0.00% | 6,551,720 |
| 2014-12-09 | 2014-12-05 | 12.469 | 513,191 | -5,443 | 0.00% | 6,398,971 |
| 2014-12-08 | 2014-12-04 | 12.105 | 518,634 | -9,402 | 0.00% | 6,278,180 |
| 2014-12-03 | 2014-12-01 | 11.580 | 528,036 | -4,948 | 0.00% | 6,114,544 |
| 2014-11-13 | 2014-11-11 | 11.560 | 532,984 | -4,948 | 0.00% | 6,161,070 |
| 2014-10-30 | 2014-10-28 | 11.499 | 537,932 | -4,948 | 0.00% | 6,185,654 |
| 2014-10-27 | 2014-10-23 | 11.378 | 542,880 | -17,319 | 0.00% | 6,176,724 |
| 2014-10-24 | 2014-10-22 | 11.337 | 560,199 | -74,225 | 0.00% | 6,351,132 |
| 2014-10-14 | 2014-10-10 | 11.095 | 634,424 | +4,949 | 0.00% | 7,038,788 |
| 2014-10-08 | 2014-10-06 | 11.135 | 629,475 | +74,224 | 0.00% | 7,009,322 |
| 2014-10-07 | 2014-10-03 | 11.034 | 555,251 | +2,474 | 0.00% | 6,126,719 |
| 2014-10-03 | 2014-09-29 | 11.155 | 552,777 | +4,948 | 0.00% | 6,166,447 |
| 2014-08-06 | 2014-08-04 | 12.004 | 547,829 | -7,917 | 0.00% | 6,576,236 |
| 2014-08-04 | 2014-07-31 | 12.085 | 555,746 | -7,967 | 0.00% | 6,716,198 |
| 2014-08-01 | 2014-07-30 | 12.045 | 563,713 | -1,588 | 0.00% | 6,789,695 |
| 2014-07-29 | 2014-07-25 | 11.762 | 565,301 | -74,224 | 0.00% | 6,648,883 |
| 2014-07-25 | 2014-07-23 | 11.600 | 639,525 | +74,224 | 0.00% | 7,418,487 |
| 2014-07-11 | 2014-07-09 | 11.236 | 565,301 | -74,224 | 0.00% | 6,351,854 |
| 2014-07-10 | 2014-07-08 | 11.398 | 639,525 | -4,949 | 0.00% | 7,289,245 |
| 2014-07-08 | 2014-07-04 | 11.398 | 644,474 | -2,474 | 0.00% | 7,345,654 |
| 2014-07-04 | 2014-07-02 | 11.317 | 646,948 | -10,737 | 0.00% | 7,321,555 |
| 2014-07-03 | 2014-06-30 | 12.659 | 657,685 | +4,948 | 0.00% | 8,325,514 |
| 2014-07-02 | 2014-06-27 | 12.594 | 652,737 | +42,092 | 0.00% | 8,220,577 |
| 2014-06-27 | 2014-06-25 | 12.400 | 610,645 | +55,550 | 0.00% | 7,571,749 |
| 2014-06-04 | 2014-05-30 | 12.292 | 555,095 | -4,629 | 0.00% | 6,822,996 |
| 2014-06-03 | 2014-05-29 | 12.270 | 559,724 | -9,258 | 0.00% | 6,867,802 |
| 2014-05-27 | 2014-05-23 | 12.140 | 568,982 | -7,407 | 0.00% | 6,907,650 |
| 2014-05-26 | 2014-05-22 | 12.119 | 576,389 | -74,067 | 0.00% | 6,985,123 |
| 2014-05-23 | 2014-05-21 | 11.946 | 650,456 | -4,629 | 0.00% | 7,770,314 |
| 2014-05-22 | 2014-05-20 | 11.795 | 655,085 | +74,067 | 0.00% | 7,726,553 |
| 2014-05-14 | 2014-05-12 | 11.644 | 581,018 | -2,315 | 0.00% | 6,765,094 |
| 2014-04-29 | 2014-04-25 | 11.471 | 583,333 | -18,517 | 0.00% | 6,691,239 |
| 2014-04-25 | 2014-04-23 | 11.536 | 601,850 | +2,315 | 0.00% | 6,942,646 |
| 2014-04-23 | 2014-04-17 | 11.773 | 599,535 | -9,258 | 0.00% | 7,058,405 |
| 2014-04-17 | 2014-04-15 | 11.687 | 608,793 | +926 | 0.00% | 7,114,796 |
| 2014-04-16 | 2014-04-14 | 11.903 | 607,867 | -46,292 | 0.00% | 7,235,285 |
| 2014-04-15 | 2014-04-11 | 11.816 | 654,159 | +4,629 | 0.00% | 7,729,763 |
| 2014-04-11 | 2014-04-09 | 12.119 | 649,530 | -4,629 | 0.00% | 7,871,501 |
| 2014-04-10 | 2014-04-08 | 12.011 | 654,159 | -16,202 | 0.00% | 7,856,943 |
| 2014-04-09 | 2014-04-07 | 11.773 | 670,361 | -4,630 | 0.00% | 7,892,248 |
| 2014-04-03 | 2014-04-01 | 11.687 | 674,991 | +10,185 | 0.00% | 7,888,433 |
| 2014-03-31 | 2014-03-27 | 11.427 | 664,806 | +462 | 0.00% | 7,597,070 |
| 2014-03-27 | 2014-03-25 | 11.168 | 664,344 | -1,851 | 0.00% | 7,419,576 |
| 2014-03-24 | 2014-03-20 | 10.628 | 666,195 | +8,795 | 0.00% | 7,080,468 |
| 2014-03-19 | 2014-03-17 | 10.909 | 657,400 | +4,629 | 0.00% | 7,171,609 |
| 2014-03-18 | 2014-03-14 | 10.866 | 652,771 | -4,953 | 0.00% | 7,092,908 |
| 2014-03-17 | 2014-03-13 | 10.887 | 657,724 | -9,258 | 0.00% | 7,160,935 |
| 2014-03-14 | 2014-03-12 | 10.909 | 666,982 | +30,090 | 0.00% | 7,276,139 |
| 2014-03-12 | 2014-03-10 | 11.082 | 636,892 | +4,166 | 0.00% | 7,057,951 |
| 2014-03-07 | 2014-03-05 | 11.190 | 632,726 | +13,887 | 0.00% | 7,080,125 |
| 2014-02-28 | 2014-02-26 | 11.363 | 618,839 | -46,291 | 0.00% | 7,031,677 |
| 2014-02-24 | 2014-02-20 | 11.492 | 665,130 | -463 | 0.00% | 7,643,877 |
| 2014-02-18 | 2014-02-14 | 11.644 | 665,593 | +53,235 | 0.00% | 7,749,845 |
| 2014-02-12 | 2014-02-10 | 11.190 | 612,358 | +2,315 | 0.00% | 6,852,210 |
| 2014-02-11 | 2014-02-07 | 11.363 | 610,043 | +4,629 | 0.00% | 6,931,731 |
| 2014-02-10 | 2014-02-06 | 11.233 | 605,414 | +463 | 0.00% | 6,800,664 |
| 2014-02-07 | 2014-02-05 | 11.168 | 604,951 | -463 | 0.00% | 6,756,258 |
| 2014-02-06 | 2014-02-04 | 11.233 | 605,414 | +9,721 | 0.00% | 6,800,664 |
| 2014-02-05 | 2014-01-30 | 11.644 | 595,693 | +2,315 | 0.00% | 6,935,963 |
| 2014-02-04 | 2014-01-28 | 11.406 | 593,378 | +1,852 | 0.00% | 6,768,008 |
| 2014-01-29 | 2014-01-27 | 11.449 | 591,526 | +11,573 | 0.00% | 6,772,441 |
| 2014-01-28 | 2014-01-24 | 11.665 | 579,953 | +14,350 | 0.00% | 6,765,222 |
| 2014-01-24 | 2014-01-22 | 12.140 | 565,603 | -4,629 | 0.00% | 6,866,628 |
| 2014-01-22 | 2014-01-20 | 11.644 | 570,232 | +25,460 | 0.00% | 6,639,507 |
| 2014-01-21 | 2014-01-17 | 11.860 | 544,772 | +4,629 | 0.00% | 6,460,745 |
| 2014-01-17 | 2014-01-15 | 11.968 | 540,143 | +1,389 | 0.00% | 6,464,189 |
| 2014-01-14 | 2014-01-10 | 11.989 | 538,754 | +4,629 | 0.00% | 6,459,204 |
| 2014-01-13 | 2014-01-09 | 11.968 | 534,125 | -92,583 | 0.00% | 6,392,168 |
| 2014-01-10 | 2014-01-08 | 12.184 | 626,708 | +23,146 | 0.00% | 7,635,542 |
| 2014-01-09 | 2014-01-07 | 12.011 | 603,562 | +69,437 | 0.00% | 7,249,235 |
| 2014-01-08 | 2014-01-06 | 12.076 | 534,125 | +4,630 | 0.00% | 6,449,859 |
| 2014-01-07 | 2014-01-03 | 12.270 | 529,495 | +2,314 | 0.00% | 6,496,893 |
| 2013-12-27 | 2013-12-20 | 12.594 | 527,181 | +2,315 | 0.00% | 6,639,323 |
| 2013-12-18 | 2013-12-16 | 12.853 | 524,866 | +4,629 | 0.00% | 6,746,226 |
| 2013-12-13 | 2013-12-11 | 13.091 | 520,237 | +2,315 | 0.00% | 6,810,349 |
| 2013-12-10 | 2013-12-06 | 13.545 | 517,922 | +4,629 | 0.00% | 7,014,996 |
| 2013-11-26 | 2013-11-22 | 13.545 | 513,293 | -926 | 0.00% | 6,952,298 |
| 2013-11-25 | 2013-11-21 | 13.393 | 514,219 | +926 | 0.00% | 6,887,083 |
| 2013-11-20 | 2013-11-18 | 13.393 | 513,293 | -85,640 | 0.00% | 6,874,681 |
| 2013-11-19 | 2013-11-15 | 12.896 | 598,933 | +4,629 | 0.00% | 7,724,103 |
| 2013-11-18 | 2013-11-14 | 12.616 | 594,304 | +46,292 | 0.00% | 7,497,509 |
| 2013-11-15 | 2013-11-13 | 12.529 | 548,012 | +2,314 | 0.00% | 6,866,154 |
| 2013-11-06 | 2013-11-04 | 13.134 | 545,698 | -2,314 | 0.00% | 7,167,232 |
| 2013-11-04 | 2013-10-31 | 13.004 | 548,012 | -46,292 | 0.00% | 7,126,595 |
| 2013-10-30 | 2013-10-28 | 12.464 | 594,304 | +46,292 | 0.00% | 7,407,642 |
| 2013-10-28 | 2013-10-24 | 12.443 | 548,012 | +4,629 | 0.00% | 6,818,802 |
| 2013-10-03 | 2013-09-30 | 12.896 | 543,383 | +2,315 | 0.00% | 7,007,706 |
| 2013-09-27 | 2013-09-25 | 13.285 | 541,068 | -74,299 | 0.00% | 7,188,238 |
| 2013-09-24 | 2013-09-19 | 13.415 | 615,367 | -2,314 | 0.00% | 8,255,080 |
| 2013-09-19 | 2013-09-17 | 13.242 | 617,681 | -926 | 0.00% | 8,179,377 |
| 2013-09-18 | 2013-09-16 | 13.264 | 618,607 | +926 | 0.00% | 8,205,002 |
| 2013-09-12 | 2013-09-10 | 13.177 | 617,681 | -2,315 | 0.00% | 8,139,347 |
| 2013-09-10 | 2013-09-06 | 12.853 | 619,996 | -2,315 | 0.00% | 7,968,955 |
| 2013-09-05 | 2013-09-03 | 12.810 | 622,311 | -46,291 | 0.00% | 7,971,824 |
| 2013-09-04 | 2013-09-02 | 12.572 | 668,602 | -4,954 | 0.00% | 8,405,938 |
| 2013-09-03 | 2013-08-30 | 12.270 | 673,556 | +46,292 | 0.00% | 8,264,518 |
| 2013-08-28 | 2013-08-26 | 12.594 | 627,264 | -46,292 | 0.00% | 7,899,770 |
| 2013-08-27 | 2013-08-23 | 12.508 | 673,556 | -9,258 | 0.00% | 8,424,571 |
| 2013-08-23 | 2013-08-21 | 12.313 | 682,814 | +46,292 | 0.00% | 8,407,614 |
| 2013-08-16 | 2013-08-13 | 12.918 | 636,522 | -48,607 | 0.00% | 8,222,618 |
| 2013-08-15 | 2013-08-12 | 12.637 | 685,129 | +43,515 | 0.00% | 8,658,122 |
| 2013-08-13 | 2013-08-09 | 12.184 | 641,614 | +463 | 0.00% | 7,817,150 |
| 2013-08-07 | 2013-08-05 | 12.443 | 641,151 | -2,315 | 0.00% | 7,977,711 |
| 2013-08-01 | 2013-07-30 | 12.421 | 643,466 | -2,315 | 0.00% | 7,992,616 |
| 2013-07-31 | 2013-07-29 | 12.356 | 645,781 | +463 | 0.00% | 7,979,521 |
| 2013-07-30 | 2013-07-26 | 12.486 | 645,318 | -1,851 | 0.00% | 8,057,441 |
| 2013-07-25 | 2013-07-23 | 12.313 | 647,169 | -13,888 | 0.00% | 7,968,711 |
| 2013-07-15 | 2013-07-11 | 11.903 | 661,057 | -4,629 | 0.00% | 7,868,392 |
| 2013-07-09 | 2013-07-05 | 11.579 | 665,686 | -9,258 | 0.00% | 7,707,787 |
| 2013-07-05 | 2013-07-03 | 11.125 | 674,944 | +1,851 | 0.00% | 7,508,799 |
| 2013-07-04 | 2013-07-02 | 11.406 | 673,093 | +7,407 | 0.00% | 7,677,229 |
| 2013-07-03 | 2013-06-28 | 11.860 | 665,686 | +2,315 | 0.00% | 7,894,730 |
| 2013-07-02 | 2013-06-27 | 11.644 | 663,371 | +1,851 | 0.00% | 7,723,973 |
| 2013-06-27 | 2013-06-25 | 10.974 | 661,520 | +463 | 0.00% | 7,259,425 |
| 2013-06-26 | 2013-06-24 | 10.974 | 661,057 | -46,292 | 0.00% | 7,254,344 |
| 2013-06-25 | 2013-06-21 | 11.211 | 707,349 | +2,315 | 0.00% | 7,930,428 |
| 2013-06-24 | 2013-06-20 | 11.125 | 705,034 | +41,663 | 0.00% | 7,843,552 |
| 2013-06-21 | 2013-06-19 | 11.730 | 663,371 | +20,831 | 0.00% | 7,781,294 |
| 2013-06-20 | 2013-06-18 | 12.032 | 642,540 | +55,550 | 0.00% | 7,731,271 |
| 2013-06-18 | 2013-06-14 | 11.816 | 586,990 | +9,259 | 0.00% | 6,936,071 |
| 2013-06-17 | 2013-06-13 | 11.946 | 577,731 | +13,887 | 0.00% | 6,901,545 |
| 2013-06-14 | 2013-06-11 | 13.840 | 563,844 | +4,629 | 0.00% | 7,803,535 |
| 2013-06-13 | 2013-06-10 | 14.023 | 559,215 | +31,138 | 0.00% | 7,841,811 |
| 2013-06-11 | 2013-06-07 | 13.931 | 528,077 | +2,186 | 0.00% | 7,356,845 |
| 2013-06-10 | 2013-06-06 | 14.069 | 525,891 | -2,186 | 0.00% | 7,398,572 |
| 2013-06-07 | 2013-06-05 | 14.229 | 528,077 | +4,372 | 0.00% | 7,513,888 |
| 2013-06-05 | 2013-06-03 | 14.343 | 523,705 | -3,935 | 0.00% | 7,511,581 |
| 2013-06-04 | 2013-05-31 | 14.412 | 527,640 | +2,186 | 0.00% | 7,604,231 |
| 2013-06-03 | 2013-05-30 | 14.526 | 525,454 | +2,186 | 0.00% | 7,632,828 |
| 2013-05-29 | 2013-05-27 | 14.458 | 523,268 | +19,579 | 0.00% | 7,565,164 |
| 2013-05-27 | 2013-05-23 | 14.412 | 503,689 | +10,929 | 0.00% | 7,259,055 |
| 2013-05-22 | 2013-05-20 | 14.984 | 492,760 | -6,557 | 0.00% | 7,383,356 |
| 2013-05-07 | 2013-05-03 | 14.778 | 499,317 | -2,186 | 0.00% | 7,378,803 |
| 2013-05-06 | 2013-05-02 | 14.801 | 501,503 | -1,748 | 0.00% | 7,422,580 |
| 2013-04-30 | 2013-04-26 | 14.595 | 503,251 | -4,372 | 0.00% | 7,344,841 |
| 2013-04-29 | 2013-04-25 | 14.480 | 507,623 | -2,186 | 0.00% | 7,350,588 |
| 2013-04-23 | 2013-04-19 | 14.275 | 509,809 | -1,748 | 0.00% | 7,277,281 |
| 2013-04-19 | 2013-04-17 | 13.817 | 511,557 | +3,934 | 0.00% | 7,068,187 |
| 2013-04-15 | 2013-04-11 | 14.183 | 507,623 | -1,311 | 0.00% | 7,199,628 |
| 2013-04-09 | 2013-04-05 | 13.886 | 508,934 | +3,497 | 0.00% | 7,066,872 |
| 2013-04-08 | 2013-04-03 | 14.412 | 505,437 | +4,371 | 0.00% | 7,284,247 |
| 2013-03-26 | 2013-03-22 | 14.114 | 501,066 | -4,371 | 0.00% | 7,072,243 |
| 2013-03-22 | 2013-03-20 | 14.206 | 505,437 | -1,312 | 0.00% | 7,180,186 |
| 2013-03-20 | 2013-03-18 | 14.023 | 506,749 | -874 | 0.00% | 7,106,086 |
| 2013-03-14 | 2013-03-12 | 14.572 | 507,623 | +437 | 0.00% | 7,397,037 |
| 2013-03-07 | 2013-03-05 | 14.206 | 507,186 | +4,372 | 0.00% | 7,205,032 |
| 2013-02-27 | 2013-02-25 | 14.458 | 502,814 | +2,185 | 0.00% | 7,269,449 |
| 2013-02-26 | 2013-02-22 | 14.389 | 500,629 | +1,749 | 0.00% | 7,203,503 |
| 2013-02-14 | 2013-02-07 | 14.709 | 498,880 | +6,557 | 0.00% | 7,338,109 |
| 2013-02-06 | 2013-02-04 | 15.258 | 492,323 | +4,678 | 0.00% | 7,511,956 |
| 2013-02-01 | 2013-01-30 | 15.281 | 487,645 | -2,186 | 0.00% | 7,451,733 |
| 2013-01-30 | 2013-01-28 | 15.350 | 489,831 | -8,743 | 0.00% | 7,518,754 |
| 2013-01-29 | 2013-01-25 | 15.258 | 498,574 | +8,743 | 0.00% | 7,607,335 |
| 2013-01-25 | 2013-01-23 | 15.281 | 489,831 | -2,186 | 0.00% | 7,485,138 |
| 2013-01-23 | 2013-01-21 | 15.144 | 492,017 | -874 | 0.00% | 7,451,010 |
| 2013-01-22 | 2013-01-18 | 15.167 | 492,891 | -11,803 | 0.00% | 7,475,521 |
| 2013-01-18 | 2013-01-16 | 14.938 | 504,694 | -3,497 | 0.00% | 7,539,081 |
| 2013-01-17 | 2013-01-15 | 14.961 | 508,191 | -93 | 0.00% | 7,602,944 |
| 2013-01-16 | 2013-01-14 | 14.915 | 508,284 | -781 | 0.00% | 7,581,080 |
| 2013-01-15 | 2013-01-11 | 14.778 | 509,065 | +1,311 | 0.00% | 7,522,857 |
| 2013-01-10 | 2013-01-08 | 14.595 | 507,754 | -6,557 | 0.00% | 7,410,561 |
| 2013-01-07 | 2013-01-03 | 14.869 | 514,311 | -6,557 | 0.00% | 7,647,443 |
| 2013-01-04 | 2013-01-02 | 14.709 | 520,868 | -10,492 | 0.00% | 7,661,534 |
| 2012-12-21 | 2012-12-19 | 14.458 | 531,360 | -21,857 | 0.00% | 7,682,154 |
| 2012-12-20 | 2012-12-18 | 14.320 | 553,217 | -17,486 | 0.00% | 7,922,220 |
| 2012-12-14 | 2012-12-12 | 14.297 | 570,703 | -19,671 | 0.00% | 8,159,569 |
| 2012-12-13 | 2012-12-11 | 14.023 | 590,374 | -4,371 | 0.00% | 8,278,750 |
| 2012-12-11 | 2012-12-07 | 13.886 | 594,745 | -4,372 | 0.00% | 8,258,412 |
| 2012-12-07 | 2012-12-05 | 13.886 | 599,117 | -1,748 | 0.00% | 8,319,120 |
| 2012-11-27 | 2012-11-23 | 13.588 | 600,865 | -4,372 | 0.00% | 8,164,704 |
| 2012-11-23 | 2012-11-21 | 13.359 | 605,237 | -6,120 | 0.00% | 8,085,658 |
| 2012-11-21 | 2012-11-19 | 13.039 | 611,357 | +3,497 | 0.00% | 7,971,624 |
| 2012-11-20 | 2012-11-16 | 13.016 | 607,860 | +4,372 | 0.00% | 7,912,121 |
| 2012-11-16 | 2012-11-14 | 13.359 | 603,488 | -10,492 | 0.00% | 8,062,293 |
| 2012-11-13 | 2012-11-09 | 13.131 | 613,980 | +6,120 | 0.00% | 8,062,007 |
| 2012-11-08 | 2012-11-06 | 13.542 | 607,860 | -9,617 | 0.00% | 8,231,943 |
| 2012-11-07 | 2012-11-05 | 13.497 | 617,477 | -17,485 | 0.00% | 8,333,930 |
| 2012-11-06 | 2012-11-02 | 13.588 | 634,962 | -6,558 | 0.00% | 8,628,022 |
| 2012-11-05 | 2012-11-01 | 13.474 | 641,520 | -4,371 | 0.00% | 8,643,757 |
| 2012-11-01 | 2012-10-30 | 13.062 | 645,891 | -4,371 | 0.00% | 8,436,696 |
| 2012-10-30 | 2012-10-26 | 13.131 | 650,262 | +4,371 | 0.00% | 8,538,417 |
| 2012-10-22 | 2012-10-18 | 13.268 | 645,891 | -6,120 | 0.00% | 8,569,674 |
| 2012-10-19 | 2012-10-17 | 13.222 | 652,011 | -2,186 | 0.00% | 8,621,043 |
| 2012-10-15 | 2012-10-11 | 12.948 | 654,197 | -45,463 | 0.00% | 8,470,363 |
| 2012-10-12 | 2012-10-10 | 12.559 | 699,660 | +29,289 | 0.00% | 8,786,916 |
| 2012-10-05 | 2012-10-03 | 12.422 | 670,371 | -437 | 0.00% | 8,327,068 |
| 2012-10-04 | 2012-09-28 | 12.307 | 670,808 | -2,186 | 0.00% | 8,255,770 |
| 2012-10-03 | 2012-09-27 | 12.239 | 672,994 | -4,371 | 0.00% | 8,236,487 |
| 2012-09-21 | 2012-09-19 | 12.124 | 677,365 | +6,557 | 0.00% | 8,212,506 |
| 2012-09-13 | 2012-09-11 | 11.438 | 670,808 | +4,371 | 0.00% | 7,672,649 |
| 2012-09-11 | 2012-09-07 | 11.850 | 666,437 | -14,194 | 0.00% | 7,897,069 |
| 2012-09-07 | 2012-09-05 | 11.346 | 680,631 | +4,372 | 0.00% | 7,722,723 |
| 2012-09-03 | 2012-08-30 | 11.735 | 676,259 | +8,743 | 0.00% | 7,936,107 |
| 2012-08-29 | 2012-08-27 | 11.941 | 667,516 | +4,371 | 0.00% | 7,970,935 |
| 2012-08-16 | 2012-08-14 | 12.399 | 663,145 | -2,186 | 0.00% | 8,222,140 |
| 2012-08-06 | 2012-08-02 | 12.010 | 665,331 | -8,743 | 0.00% | 7,990,503 |
| 2012-08-02 | 2012-07-31 | 11.987 | 674,074 | -2,185 | 0.00% | 8,080,085 |
| 2012-08-01 | 2012-07-30 | 11.598 | 676,259 | -21,857 | 0.00% | 7,843,287 |
| 2012-07-23 | 2012-07-19 | 11.278 | 698,116 | -1,312 | 0.00% | 7,873,205 |
| 2012-07-16 | 2012-07-12 | 10.866 | 699,428 | +7,869 | 0.00% | 7,600,002 |
| 2012-07-13 | 2012-07-11 | 11.278 | 691,559 | +21,857 | 0.00% | 7,799,257 |
| 2012-07-05 | 2012-07-03 | 12.170 | 669,702 | -8,743 | 0.00% | 8,150,238 |
| 2012-07-03 | 2012-06-28 | 11.781 | 678,445 | +4,371 | 0.00% | 7,992,800 |
| 2012-06-28 | 2012-06-26 | 11.781 | 674,074 | +2,186 | 0.00% | 7,941,305 |
| 2012-06-27 | 2012-06-25 | 11.758 | 671,888 | +2,186 | 0.00% | 7,900,182 |
| 2012-06-22 | 2012-06-20 | 12.147 | 669,702 | +2,186 | 0.00% | 8,134,918 |
| 2012-06-20 | 2012-06-18 | 12.170 | 667,516 | -43,715 | 0.00% | 8,123,635 |
| 2012-06-14 | 2012-06-12 | 12.839 | 711,231 | +46,601 | 0.00% | 9,131,479 |
| 2012-06-13 | 2012-06-11 | 12.863 | 664,630 | +50,871 | 0.00% | 8,549,240 |
| 2012-06-12 | 2012-06-08 | 12.766 | 613,759 | +9,512 | 0.00% | 7,835,518 |
| 2012-06-07 | 2012-06-05 | 12.984 | 604,247 | -6,203 | 0.00% | 7,845,574 |
| 2012-06-04 | 2012-05-31 | 13.008 | 610,450 | -1,655 | 0.00% | 7,940,874 |
| 2012-05-31 | 2012-05-29 | 12.839 | 612,105 | -20,679 | 0.00% | 7,858,802 |
| 2012-05-29 | 2012-05-25 | 12.452 | 632,784 | +20,679 | 0.00% | 7,879,500 |
| 2012-05-25 | 2012-05-23 | 12.428 | 612,105 | +2,482 | 0.00% | 7,607,202 |
| 2012-05-23 | 2012-05-21 | 12.573 | 609,623 | +8,271 | 0.00% | 7,664,796 |
| 2012-05-21 | 2012-05-17 | 12.718 | 601,352 | +2,068 | 0.00% | 7,648,045 |
| 2012-05-18 | 2012-05-16 | 12.839 | 599,284 | +6,204 | 0.00% | 7,694,194 |
| 2012-05-17 | 2012-05-15 | 13.202 | 593,080 | +2,895 | 0.00% | 7,829,641 |
| 2012-05-16 | 2012-05-14 | 13.226 | 590,185 | +6,557 | 0.00% | 7,805,692 |
| 2012-05-15 | 2012-05-11 | 13.516 | 583,628 | +2,068 | 0.00% | 7,888,308 |
| 2012-05-11 | 2012-05-09 | 13.782 | 581,560 | +16,957 | 0.00% | 8,015,033 |
| 2012-05-10 | 2012-05-08 | 14.000 | 564,603 | +2,068 | 0.00% | 7,904,195 |
| 2012-05-09 | 2012-05-07 | 14.096 | 562,535 | +12,407 | 0.00% | 7,929,650 |
| 2012-05-08 | 2012-05-04 | 14.362 | 550,128 | +20,680 | 0.00% | 7,901,074 |
| 2012-05-07 | 2012-05-03 | 14.435 | 529,448 | +17,784 | 0.00% | 7,642,467 |
| 2012-05-04 | 2012-05-02 | 14.894 | 511,664 | -5,377 | 0.00% | 7,620,816 |
| 2012-05-03 | 2012-04-30 | 14.604 | 517,041 | -8,271 | 0.00% | 7,550,885 |
| 2012-04-30 | 2012-04-26 | 14.362 | 525,312 | -828 | 0.00% | 7,544,660 |
| 2012-04-27 | 2012-04-25 | 14.314 | 526,140 | +12,408 | 0.00% | 7,531,109 |
| 2012-04-26 | 2012-04-24 | 14.386 | 513,732 | +14,475 | 0.00% | 7,390,767 |
| 2012-04-20 | 2012-04-18 | 14.459 | 499,257 | -4,136 | 0.00% | 7,218,738 |
| 2012-04-19 | 2012-04-17 | 14.483 | 503,393 | +14,476 | 0.00% | 7,290,711 |
| 2012-04-18 | 2012-04-16 | 14.773 | 488,917 | +4,136 | 0.00% | 7,222,911 |
| 2012-04-17 | 2012-04-13 | 15.015 | 484,781 | -12,408 | 0.00% | 7,279,023 |
| 2012-04-16 | 2012-04-12 | 14.652 | 497,189 | +4,136 | 0.00% | 7,285,008 |
| 2012-04-02 | 2012-03-29 | 14.435 | 493,053 | -17,412 | 0.00% | 7,117,113 |
| 2012-03-30 | 2012-03-28 | 14.701 | 510,465 | -4,136 | 0.00% | 7,504,218 |
| 2012-03-28 | 2012-03-26 | 14.314 | 514,601 | +4,136 | 0.00% | 7,365,941 |
| 2012-03-27 | 2012-03-23 | 14.483 | 510,465 | +12,408 | 0.00% | 7,393,136 |
| 2012-03-23 | 2012-03-21 | 14.701 | 498,057 | +4,136 | 0.00% | 7,321,811 |
| 2012-03-22 | 2012-03-20 | 14.822 | 493,921 | +13,648 | 0.00% | 7,320,721 |
| 2012-03-21 | 2012-03-19 | 14.894 | 480,273 | +2,068 | 0.00% | 7,153,273 |
| 2012-03-19 | 2012-03-15 | 15.112 | 478,205 | +2,068 | 0.00% | 7,226,534 |
| 2012-03-15 | 2012-03-13 | 15.354 | 476,137 | -4,136 | 0.00% | 7,310,407 |
| 2012-03-13 | 2012-03-09 | 15.209 | 480,273 | +4,136 | 0.00% | 7,304,235 |
| 2012-03-09 | 2012-03-07 | 14.846 | 476,137 | +8,271 | 0.00% | 7,068,646 |
| 2012-03-08 | 2012-03-06 | 15.063 | 467,866 | +2,540 | 0.00% | 7,047,668 |
| 2012-03-07 | 2012-03-05 | 15.547 | 465,326 | +4,136 | 0.00% | 7,234,428 |
| 2012-03-06 | 2012-03-02 | 15.861 | 461,190 | -4,136 | 0.00% | 7,315,089 |
| 2012-02-28 | 2012-02-24 | 15.692 | 465,326 | +4,839 | 0.00% | 7,301,934 |
| 2012-02-24 | 2012-02-22 | 15.934 | 460,487 | -4,136 | 0.00% | 7,337,341 |
| 2012-02-22 | 2012-02-20 | 15.813 | 464,623 | -15,303 | 0.00% | 7,347,073 |
| 2012-02-21 | 2012-02-17 | 15.644 | 479,926 | +414 | 0.00% | 7,507,831 |
| 2012-02-17 | 2012-02-15 | 15.620 | 479,512 | -43,013 | 0.00% | 7,489,760 |
| 2012-02-07 | 2012-02-03 | 15.450 | 522,525 | -10,340 | 0.00% | 8,073,165 |
| 2012-02-06 | 2012-02-02 | 15.329 | 532,865 | -12,407 | 0.00% | 8,168,501 |
| 2012-02-02 | 2012-01-31 | 15.015 | 545,272 | -28,951 | 0.00% | 8,187,300 |
| 2012-02-01 | 2012-01-30 | 14.725 | 574,223 | -2,713 | 0.00% | 8,455,393 |
| 2012-01-31 | 2012-01-27 | 15.063 | 576,936 | -42,599 | 0.00% | 8,690,637 |
| 2012-01-30 | 2012-01-26 | 14.991 | 619,535 | -3,309 | 0.00% | 9,287,385 |
| 2012-01-26 | 2012-01-19 | 14.701 | 622,844 | -6,617 | 0.00% | 9,156,274 |
| 2012-01-20 | 2012-01-18 | 14.338 | 629,461 | +8,271 | 0.00% | 9,025,254 |
| 2012-01-19 | 2012-01-17 | 14.338 | 621,190 | -1,240 | 0.00% | 8,906,664 |
| 2012-01-18 | 2012-01-16 | 13.854 | 622,430 | +2,481 | 0.00% | 8,623,450 |
| 2012-01-05 | 2012-01-03 | 13.347 | 619,949 | -45,494 | 0.00% | 8,274,294 |
| 2012-01-04 | 2011-12-30 | 13.105 | 665,443 | +45,494 | 0.00% | 8,720,594 |
| 2011-12-19 | 2011-12-15 | 13.057 | 619,949 | +2,068 | 0.00% | 8,094,418 |
| 2011-12-07 | 2011-12-05 | 13.758 | 617,881 | -2,068 | 0.00% | 8,500,667 |
| 2011-11-22 | 2011-11-18 | 13.057 | 619,949 | +2,068 | 0.00% | 8,094,418 |
| 2011-11-21 | 2011-11-17 | 13.395 | 617,881 | +2,068 | 0.00% | 8,276,572 |
| 2011-11-17 | 2011-11-15 | 13.516 | 615,813 | -2,068 | 0.00% | 8,323,320 |
| 2011-11-14 | 2011-11-10 | 13.057 | 617,881 | +2,068 | 0.00% | 8,067,417 |
| 2011-11-11 | 2011-11-09 | 13.806 | 615,813 | -12,408 | 0.00% | 8,501,996 |
| 2011-11-10 | 2011-11-08 | 13.589 | 628,221 | +8,272 | 0.00% | 8,536,595 |
| 2011-11-08 | 2011-11-04 | 14.072 | 619,949 | -8,147 | 0.00% | 8,723,984 |
| 2011-11-04 | 2011-11-02 | 14.096 | 628,096 | +4,135 | 0.00% | 8,853,816 |
| 2011-11-03 | 2011-11-01 | 13.685 | 623,961 | +20,680 | 0.00% | 8,539,055 |
| 2011-11-01 | 2011-10-28 | 14.145 | 603,281 | -6,204 | 0.00% | 8,533,190 |
| 2011-10-28 | 2011-10-26 | 13.129 | 609,485 | -1,655 | 0.00% | 8,002,004 |
| 2011-10-27 | 2011-10-25 | 13.081 | 611,140 | -14,475 | 0.00% | 7,994,179 |
| 2011-10-21 | 2011-10-19 | 12.380 | 625,615 | -4,963 | 0.00% | 7,744,850 |
| 2011-10-17 | 2011-10-13 | 12.742 | 630,578 | -5,377 | 0.00% | 8,034,990 |
| 2011-10-14 | 2011-10-12 | 12.670 | 635,955 | -12,407 | 0.00% | 8,057,375 |
| 2011-10-13 | 2011-10-11 | 12.355 | 648,362 | +1,241 | 0.00% | 8,010,772 |
| 2011-10-11 | 2011-10-07 | 11.703 | 647,121 | +827 | 0.00% | 7,572,979 |
| 2011-10-10 | 2011-10-06 | 11.388 | 646,294 | -8,293 | 0.00% | 7,360,155 |
| 2011-10-07 | 2011-10-04 | 10.735 | 654,587 | -18,611 | 0.00% | 7,027,264 |
| 2011-10-06 | 2011-10-03 | 11.098 | 673,198 | +2,482 | 0.00% | 7,471,218 |
| 2011-10-04 | 2011-09-30 | 11.582 | 670,716 | +15,302 | 0.00% | 7,768,016 |
| 2011-10-03 | 2011-09-28 | 12.283 | 655,414 | +2,068 | 0.00% | 8,050,361 |
| 2011-09-30 | 2011-09-27 | 12.573 | 653,346 | -29,364 | 0.00% | 8,214,526 |
| 2011-09-27 | 2011-09-23 | 12.138 | 682,710 | +8,271 | 0.00% | 8,286,591 |
| 2011-09-26 | 2011-09-22 | 12.404 | 674,439 | -4,425 | 0.00% | 8,365,578 |
| 2011-09-23 | 2011-09-21 | 13.105 | 678,864 | +5,790 | 0.00% | 8,896,475 |
| 2011-09-19 | 2011-09-15 | 13.468 | 673,074 | -2,068 | 0.00% | 9,064,710 |
| 2011-09-16 | 2011-09-14 | 13.419 | 675,142 | -12,407 | 0.00% | 9,059,913 |
| 2011-09-15 | 2011-09-12 | 13.226 | 687,549 | +16,543 | 0.00% | 9,093,413 |
| 2011-09-06 | 2011-09-02 | 13.879 | 671,006 | +1,654 | 0.00% | 9,312,670 |
| 2011-09-05 | 2011-09-01 | 14.120 | 669,352 | -4,963 | 0.00% | 9,451,556 |
| 2011-09-02 | 2011-08-31 | 13.975 | 674,315 | -12,407 | 0.00% | 9,423,811 |
| 2011-09-01 | 2011-08-30 | 13.661 | 686,722 | -33,087 | 0.00% | 9,381,350 |
| 2011-08-31 | 2011-08-29 | 13.419 | 719,809 | -24,815 | 0.00% | 9,659,311 |
| 2011-08-30 | 2011-08-26 | 12.791 | 744,624 | +12,408 | 0.00% | 9,524,202 |
| 2011-08-29 | 2011-08-25 | 12.791 | 732,216 | -20,680 | 0.00% | 9,365,496 |
| 2011-08-26 | 2011-08-24 | 12.355 | 752,896 | +20,680 | 0.00% | 9,302,331 |
| 2011-08-25 | 2011-08-23 | 12.791 | 732,216 | -37,223 | 0.00% | 9,365,496 |
| 2011-08-24 | 2011-08-22 | 12.573 | 769,439 | +37,223 | 0.00% | 9,674,164 |
| 2011-08-23 | 2011-08-19 | 12.742 | 732,216 | +21,506 | 0.00% | 9,330,088 |
| 2011-08-19 | 2011-08-17 | 13.250 | 710,710 | +4,136 | 0.00% | 9,416,920 |
| 2011-08-18 | 2011-08-16 | 13.371 | 706,574 | -827 | 0.00% | 9,447,539 |
| 2011-08-17 | 2011-08-15 | 13.395 | 707,401 | -47,149 | 0.00% | 9,475,701 |
| 2011-08-16 | 2011-08-12 | 12.766 | 754,550 | +7,031 | 0.00% | 9,632,918 |
| 2011-08-15 | 2011-08-11 | 12.936 | 747,519 | -4,549 | 0.00% | 9,669,676 |
| 2011-08-12 | 2011-08-10 | 12.718 | 752,068 | -41,772 | 0.00% | 9,564,863 |
| 2011-08-11 | 2011-08-09 | 12.621 | 793,840 | +23,987 | 0.00% | 10,019,347 |
| 2011-08-10 | 2011-08-08 | 13.613 | 769,853 | -18,611 | 0.00% | 10,479,779 |
| 2011-08-09 | 2011-08-05 | 14.072 | 788,464 | +22,334 | 0.00% | 11,095,344 |
| 2011-08-08 | 2011-08-04 | 14.580 | 766,130 | -78,581 | 0.00% | 11,170,065 |
| 2011-08-05 | 2011-08-03 | 14.580 | 844,711 | +8,271 | 0.00% | 12,315,765 |
| 2011-08-01 | 2011-07-28 | 15.233 | 836,440 | +8,272 | 0.00% | 12,741,227 |
| 2011-07-26 | 2011-07-22 | 15.063 | 828,168 | -1,241 | 0.00% | 12,475,053 |
| 2011-07-22 | 2011-07-20 | 14.677 | 829,409 | -1,240 | 0.00% | 12,172,880 |
| 2011-07-21 | 2011-07-19 | 14.677 | 830,649 | +1,240 | 0.00% | 12,191,079 |
| 2011-07-18 | 2011-07-14 | 14.580 | 829,409 | +4,136 | 0.00% | 12,092,664 |
| 2011-07-15 | 2011-07-13 | 14.701 | 825,273 | -2,481 | 0.00% | 12,132,132 |
| 2011-07-14 | 2011-07-12 | 14.386 | 827,754 | +22,747 | 0.00% | 11,908,421 |
| 2011-07-13 | 2011-07-11 | 14.894 | 805,007 | +2,068 | 0.00% | 11,989,920 |
| 2011-07-11 | 2011-07-07 | 15.160 | 802,939 | +43,426 | 0.00% | 12,172,675 |
| 2011-07-08 | 2011-07-06 | 15.160 | 759,513 | +39,878 | 0.00% | 11,514,330 |
| 2011-07-07 | 2011-07-05 | 15.668 | 719,635 | -2,068 | 0.00% | 11,275,173 |
| 2011-07-06 | 2011-07-04 | 15.861 | 721,703 | -2,655 | 0.00% | 11,447,174 |
| 2011-06-30 | 2011-06-28 | 15.426 | 724,358 | +4,136 | 0.00% | 11,174,031 |
| 2011-06-29 | 2011-06-27 | 15.571 | 720,222 | +2,068 | 0.00% | 11,214,713 |
| 2011-06-28 | 2011-06-24 | 15.692 | 718,154 | -4,136 | 0.00% | 11,269,333 |
| 2011-06-27 | 2011-06-23 | 15.160 | 722,290 | +16,129 | 0.00% | 10,950,024 |
| 2011-06-24 | 2011-06-22 | 15.474 | 706,161 | +4,136 | 0.00% | 10,927,470 |
| 2011-06-23 | 2011-06-21 | 15.571 | 702,025 | +12,408 | 0.00% | 10,931,364 |
| 2011-06-20 | 2011-06-16 | 15.982 | 689,617 | +45,494 | 0.00% | 11,021,617 |
| 2011-06-17 | 2011-06-15 | 17.419 | 644,123 | +8,272 | 0.00% | 11,220,285 |
| 2011-06-16 | 2011-06-14 | 17.520 | 635,851 | +27,321 | 0.00% | 11,140,031 |
| 2011-06-14 | 2011-06-10 | 17.168 | 608,530 | +8,765 | 0.00% | 10,447,532 |
| 2011-06-13 | 2011-06-09 | 17.244 | 599,765 | +8,882 | 0.00% | 10,342,213 |
| 2011-06-10 | 2011-06-08 | 17.570 | 590,883 | +9,960 | 0.00% | 10,381,860 |
| 2011-06-09 | 2011-06-07 | 17.771 | 580,923 | +7,969 | 0.00% | 10,323,512 |
| 2011-06-08 | 2011-06-03 | 17.721 | 572,954 | +9,163 | 0.00% | 10,153,133 |
| 2011-06-03 | 2011-06-01 | 18.273 | 563,791 | +7,968 | 0.00% | 10,302,085 |
| 2011-05-26 | 2011-05-24 | 17.821 | 555,823 | +7,968 | 0.00% | 9,905,365 |
| 2011-05-25 | 2011-05-23 | 17.771 | 547,855 | +1,992 | 0.00% | 9,735,864 |
| 2011-05-19 | 2011-05-17 | 17.871 | 545,863 | +3,984 | 0.00% | 9,755,269 |
| 2011-05-18 | 2011-05-16 | 17.871 | 541,879 | +797 | 0.00% | 9,684,070 |
| 2011-05-16 | 2011-05-12 | 17.947 | 541,082 | +39,840 | 0.00% | 9,710,571 |
| 2011-05-06 | 2011-05-04 | 17.997 | 501,242 | +43,825 | 0.00% | 9,020,741 |
| 2011-04-29 | 2011-04-27 | 18.649 | 457,417 | +3,984 | 0.00% | 8,530,544 |
| 2011-04-27 | 2011-04-21 | 18.775 | 453,433 | -127,888 | 0.00% | 8,513,151 |
| 2011-04-20 | 2011-04-18 | 18.423 | 581,321 | -2,390 | 0.00% | 10,709,956 |
| 2011-04-19 | 2011-04-15 | 18.574 | 583,711 | +2,390 | 0.00% | 10,841,895 |
| 2011-04-13 | 2011-04-11 | 18.674 | 581,321 | +11,952 | 0.00% | 10,855,868 |
| 2011-04-11 | 2011-04-07 | 18.725 | 569,369 | -7,968 | 0.00% | 10,661,253 |
| 2011-04-08 | 2011-04-06 | 18.875 | 577,337 | -12,350 | 0.00% | 10,897,399 |
| 2011-04-07 | 2011-04-04 | 18.875 | 589,687 | -797 | 0.00% | 11,130,509 |
| 2011-04-06 | 2011-04-01 | 18.624 | 590,484 | -5,578 | 0.00% | 10,997,340 |
| 2011-04-04 | 2011-03-31 | 18.298 | 596,062 | +5,126 | 0.00% | 10,906,730 |
| 2011-03-29 | 2011-03-25 | 18.373 | 590,936 | -11,953 | 0.00% | 10,857,433 |
| 2011-03-25 | 2011-03-23 | 17.821 | 602,889 | -3,984 | 0.00% | 10,744,132 |
| 2011-03-21 | 2011-03-17 | 17.394 | 606,873 | -39,840 | 0.00% | 10,556,177 |
| 2011-03-17 | 2011-03-15 | 17.495 | 646,713 | +1,992 | 0.00% | 11,314,099 |
| 2011-03-14 | 2011-03-10 | 18.022 | 644,721 | -13,147 | 0.00% | 11,619,084 |
| 2011-03-11 | 2011-03-09 | 18.022 | 657,868 | -1,992 | 0.00% | 11,856,017 |
| 2011-03-10 | 2011-03-08 | 17.721 | 659,860 | -5,977 | 0.00% | 11,693,166 |
| 2011-03-07 | 2011-03-03 | 17.294 | 665,837 | -12,748 | 0.00% | 11,514,969 |
| 2011-03-03 | 2011-03-01 | 17.269 | 678,585 | -7,969 | 0.00% | 11,718,400 |
| 2011-03-02 | 2011-02-28 | 17.093 | 686,554 | -1,195 | 0.00% | 11,735,387 |
| 2011-02-28 | 2011-02-24 | 16.491 | 687,749 | +1,195 | 0.00% | 11,341,512 |
| 2011-02-22 | 2011-02-18 | 17.294 | 686,554 | -3,585 | 0.00% | 11,873,248 |
| 2011-02-18 | 2011-02-16 | 16.867 | 690,139 | -3,984 | 0.00% | 11,640,763 |
| 2011-02-16 | 2011-02-14 | 16.792 | 694,123 | +3,984 | 0.00% | 11,655,695 |
| 2011-02-15 | 2011-02-11 | 16.566 | 690,139 | +27,091 | 0.00% | 11,432,893 |
| 2011-02-14 | 2011-02-10 | 16.466 | 663,048 | +99,203 | 0.00% | 10,917,531 |
| 2011-02-11 | 2011-02-09 | 16.842 | 563,845 | +5,976 | 0.00% | 9,496,375 |
| 2011-02-10 | 2011-02-08 | 17.093 | 557,869 | +7,968 | 0.00% | 9,535,752 |
| 2011-02-09 | 2011-02-07 | 17.043 | 549,901 | +2,789 | 0.00% | 9,371,949 |
| 2011-02-08 | 2011-02-02 | 17.319 | 547,112 | +19,920 | 0.00% | 9,475,474 |
| 2011-02-01 | 2011-01-28 | 17.244 | 527,192 | +5,976 | 0.00% | 9,090,780 |
| 2011-01-31 | 2011-01-27 | 17.319 | 521,216 | +2,789 | 0.00% | 9,026,979 |
| 2011-01-28 | 2011-01-26 | 17.570 | 518,427 | -1,593 | 0.00% | 9,108,802 |
| 2011-01-26 | 2011-01-24 | 17.369 | 520,020 | +426 | 0.00% | 9,032,371 |
| 2011-01-24 | 2011-01-20 | 17.696 | 519,594 | +1,992 | 0.00% | 9,194,516 |
| 2011-01-19 | 2011-01-17 | 17.997 | 517,602 | +9,562 | 0.00% | 9,315,169 |
| 2011-01-11 | 2011-01-07 | 17.721 | 508,040 | -56 | 0.00% | 9,002,813 |
| 2011-01-10 | 2011-01-06 | 17.746 | 508,096 | +56 | 0.00% | 9,016,559 |
| 2011-01-07 | 2011-01-05 | 17.896 | 508,040 | -3,984 | 0.00% | 9,092,076 |
| 2010-12-22 | 2010-12-20 | 17.369 | 512,024 | +7,684 | 0.00% | 8,893,486 |
| 2010-12-15 | 2010-12-13 | 17.721 | 504,340 | +24,262 | 0.00% | 8,937,246 |
| 2010-12-14 | 2010-12-10 | 17.520 | 480,078 | +11,953 | 0.00% | 8,410,907 |
| 2010-12-13 | 2010-12-09 | 17.470 | 468,125 | +398 | 0.00% | 8,177,992 |
| 2010-12-08 | 2010-12-06 | 17.495 | 467,727 | +1,195 | 0.00% | 8,182,779 |
| 2010-12-06 | 2010-12-02 | 18.097 | 466,532 | -1,195 | 0.00% | 8,442,913 |
| 2010-11-26 | 2010-11-24 | 17.721 | 467,727 | +1,992 | 0.00% | 8,288,439 |
| 2010-11-25 | 2010-11-23 | 17.696 | 465,735 | +3,984 | 0.00% | 8,241,450 |
| 2010-11-22 | 2010-11-18 | 18.323 | 461,751 | +30,279 | 0.00% | 8,460,701 |
| 2010-11-19 | 2010-11-17 | 17.846 | 431,472 | +22,310 | 0.00% | 7,700,126 |
| 2010-11-17 | 2010-11-15 | 18.423 | 409,162 | +23,905 | 0.00% | 7,538,188 |
| 2010-11-16 | 2010-11-12 | 18.649 | 385,257 | +19,920 | 0.00% | 7,184,805 |
| 2010-11-15 | 2010-11-11 | 19.377 | 365,337 | +797 | 0.00% | 7,079,239 |
| 2010-11-11 | 2010-11-09 | 20.880 | 364,540 | +5,577 | 0.00% | 7,611,739 |
| 2010-11-10 | 2010-11-08 | 21.010 | 358,963 | +4,941 | 0.00% | 7,541,728 |
| 2010-11-09 | 2010-11-05 | 21.475 | 354,022 | +773 | 0.00% | 7,602,799 |
| 2010-11-08 | 2010-11-04 | 21.398 | 353,249 | -11,788 | 0.00% | 7,558,778 |
| 2010-11-05 | 2010-11-03 | 20.751 | 365,037 | -24,928 | 0.00% | 7,574,891 |
| 2010-11-04 | 2010-11-02 | 20.208 | 389,965 | -1,546 | 0.00% | 7,880,283 |
| 2010-11-03 | 2010-11-01 | 19.768 | 391,511 | -5,411 | 0.00% | 7,739,314 |
| 2010-11-02 | 2010-10-29 | 19.121 | 396,922 | -3,865 | 0.00% | 7,589,528 |
| 2010-11-01 | 2010-10-28 | 19.043 | 400,787 | -1,546 | 0.00% | 7,632,320 |
| 2010-10-28 | 2010-10-26 | 19.380 | 402,333 | -19,324 | 0.00% | 7,797,091 |
| 2010-10-26 | 2010-10-22 | 19.199 | 421,657 | +19,324 | 0.00% | 8,095,215 |
| 2010-10-25 | 2010-10-21 | 19.509 | 402,333 | -1,546 | 0.00% | 7,849,141 |
| 2010-10-22 | 2010-10-20 | 19.173 | 403,879 | -1,159 | 0.00% | 7,743,452 |
| 2010-10-21 | 2010-10-19 | 19.121 | 405,038 | -3,479 | 0.00% | 7,744,714 |
| 2010-10-19 | 2010-10-15 | 19.250 | 408,517 | -773 | 0.00% | 7,864,085 |
| 2010-10-18 | 2010-10-14 | 19.095 | 409,290 | -1,932 | 0.00% | 7,815,426 |
| 2010-10-15 | 2010-10-13 | 18.552 | 411,222 | -14,300 | 0.00% | 7,628,878 |
| 2010-10-11 | 2010-10-07 | 17.801 | 425,522 | +3,865 | 0.00% | 7,574,877 |
| 2010-10-08 | 2010-10-06 | 17.879 | 421,657 | -11,208 | 0.00% | 7,538,805 |
| 2010-10-05 | 2010-09-30 | 17.594 | 432,865 | -9,663 | 0.00% | 7,615,993 |
| 2010-09-30 | 2010-09-28 | 17.310 | 442,528 | +1,160 | 0.00% | 7,660,057 |
| 2010-09-28 | 2010-09-24 | 17.569 | 441,368 | -7,730 | 0.00% | 7,754,178 |
| 2010-09-27 | 2010-09-22 | 17.517 | 449,098 | +7,730 | 0.00% | 7,866,743 |
| 2010-09-21 | 2010-09-17 | 17.750 | 441,368 | -12,368 | 0.00% | 7,834,118 |
| 2010-09-15 | 2010-09-13 | 17.465 | 453,736 | -12,754 | 0.00% | 7,924,505 |
| 2010-09-08 | 2010-09-06 | 17.051 | 466,490 | -5,024 | 0.00% | 7,954,134 |
| 2010-09-03 | 2010-09-01 | 16.663 | 471,514 | +7,730 | 0.00% | 7,856,798 |
| 2010-09-02 | 2010-08-31 | 16.611 | 463,784 | +5,797 | 0.00% | 7,703,994 |
| 2010-09-01 | 2010-08-30 | 16.818 | 457,987 | -387 | 0.00% | 7,702,499 |
| 2010-08-31 | 2010-08-27 | 16.611 | 458,374 | +2,706 | 0.00% | 7,614,128 |
| 2010-08-27 | 2010-08-25 | 16.689 | 455,668 | +1,932 | 0.00% | 7,604,548 |
| 2010-08-26 | 2010-08-24 | 16.637 | 453,736 | +1,160 | 0.00% | 7,548,825 |
| 2010-08-25 | 2010-08-23 | 16.741 | 452,576 | +5,024 | 0.00% | 7,576,366 |
| 2010-08-24 | 2010-08-20 | 16.922 | 447,552 | +2,319 | 0.00% | 7,573,322 |
| 2010-08-23 | 2010-08-19 | 16.948 | 445,233 | -7,730 | 0.00% | 7,545,600 |
| 2010-08-18 | 2010-08-16 | 17.129 | 452,963 | -38,648 | 0.00% | 7,758,645 |
| 2010-08-17 | 2010-08-13 | 16.948 | 491,611 | +38,648 | 0.00% | 8,331,593 |
| 2010-08-16 | 2010-08-12 | 16.818 | 452,963 | +36,717 | 0.00% | 7,618,005 |
| 2010-08-13 | 2010-08-11 | 16.922 | 416,246 | +5,024 | 0.00% | 7,043,572 |
| 2010-08-12 | 2010-08-10 | 17.387 | 411,222 | +3,865 | 0.00% | 7,150,078 |
| 2010-08-11 | 2010-08-09 | 17.931 | 407,357 | -9,276 | 0.00% | 7,304,215 |
| 2010-08-10 | 2010-08-06 | 17.750 | 416,633 | +4,251 | 0.00% | 7,395,081 |
| 2010-08-09 | 2010-08-05 | 17.569 | 412,382 | -13,527 | 0.00% | 7,244,937 |
| 2010-08-06 | 2010-08-04 | 17.517 | 425,909 | -3,865 | 0.00% | 7,460,546 |
| 2010-08-05 | 2010-08-03 | 17.439 | 429,774 | -7,729 | 0.00% | 7,494,889 |
| 2010-08-04 | 2010-08-02 | 17.413 | 437,503 | -18,165 | 0.00% | 7,618,356 |
| 2010-07-30 | 2010-07-28 | 17.155 | 455,668 | -2,706 | 0.00% | 7,816,768 |
| 2010-07-29 | 2010-07-27 | 17.025 | 458,374 | -1,159 | 0.00% | 7,803,888 |
| 2010-07-28 | 2010-07-26 | 16.922 | 459,533 | -11,595 | 0.00% | 7,776,060 |
| 2010-07-27 | 2010-07-23 | 17.051 | 471,128 | -15,459 | 0.00% | 8,033,217 |
| 2010-07-26 | 2010-07-22 | 16.818 | 486,587 | -3,865 | 0.00% | 8,183,499 |
| 2010-07-23 | 2010-07-21 | 16.741 | 490,452 | -15,459 | 0.00% | 8,210,431 |
| 2010-07-21 | 2010-07-19 | 16.249 | 505,911 | +1,932 | 0.00% | 8,220,513 |
| 2010-07-20 | 2010-07-16 | 16.352 | 503,979 | -18,938 | 0.00% | 8,241,280 |
| 2010-07-19 | 2010-07-15 | 16.456 | 522,917 | +25,508 | 0.00% | 8,605,082 |
| 2010-07-16 | 2010-07-14 | 16.844 | 497,409 | -1,546 | 0.00% | 8,378,375 |
| 2010-07-12 | 2010-07-08 | 16.068 | 498,955 | -3,865 | 0.00% | 8,017,115 |
| 2010-07-09 | 2010-07-07 | 16.042 | 502,820 | +3,865 | 0.00% | 8,066,207 |
| 2010-07-07 | 2010-07-05 | 15.887 | 498,955 | +2,706 | 0.00% | 7,926,745 |
| 2010-07-06 | 2010-07-02 | 16.042 | 496,249 | +3,865 | 0.00% | 7,960,796 |
| 2010-07-05 | 2010-06-30 | 16.404 | 492,384 | +3,864 | 0.00% | 8,077,154 |
| 2010-07-02 | 2010-06-29 | 17.695 | 488,520 | +13,528 | 0.00% | 8,644,585 |
| 2010-06-30 | 2010-06-28 | 18.098 | 474,992 | +16,603 | 0.00% | 8,596,228 |
| 2010-06-29 | 2010-06-25 | 17.964 | 458,389 | -373 | 0.00% | 8,234,303 |
| 2010-06-28 | 2010-06-24 | 17.937 | 458,762 | -5,221 | 0.00% | 8,228,703 |
| 2010-06-25 | 2010-06-23 | 17.910 | 463,983 | -746 | 0.00% | 8,309,911 |
| 2010-06-24 | 2010-06-22 | 17.990 | 464,729 | -56,693 | 0.00% | 8,360,652 |
| 2010-06-23 | 2010-06-21 | 18.017 | 521,422 | -11,189 | 0.00% | 9,394,561 |
| 2010-06-22 | 2010-06-18 | 17.159 | 532,611 | -8,206 | 0.00% | 9,139,195 |
| 2010-06-21 | 2010-06-17 | 16.945 | 540,817 | -19,022 | 0.00% | 9,164,004 |
| 2010-06-17 | 2010-06-14 | 16.784 | 559,839 | -16,784 | 0.00% | 9,396,267 |
| 2010-06-11 | 2010-06-09 | 16.516 | 576,623 | +7,460 | 0.00% | 9,523,367 |
| 2010-06-09 | 2010-06-07 | 16.435 | 569,163 | +20,514 | 0.00% | 9,354,379 |
| 2010-06-07 | 2010-06-03 | 16.757 | 548,649 | -3,730 | 0.00% | 9,193,745 |
| 2010-06-02 | 2010-05-31 | 16.891 | 552,379 | +18,649 | 0.00% | 9,330,299 |
| 2010-06-01 | 2010-05-28 | 16.811 | 533,730 | -3,730 | 0.00% | 8,972,367 |
| 2010-05-31 | 2010-05-27 | 16.516 | 537,460 | -20,887 | 0.00% | 8,876,560 |
| 2010-05-27 | 2010-05-25 | 16.087 | 558,347 | +12,309 | 0.00% | 8,982,005 |
| 2010-05-25 | 2010-05-20 | 16.489 | 546,038 | -3,730 | 0.00% | 9,003,593 |
| 2010-05-19 | 2010-05-17 | 16.650 | 549,768 | +3,730 | 0.00% | 9,153,536 |
| 2010-05-11 | 2010-05-07 | 16.837 | 546,038 | +5,594 | 0.00% | 9,193,912 |
| 2010-05-10 | 2010-05-06 | 16.677 | 540,444 | +39,163 | 0.00% | 9,012,783 |
| 2010-05-07 | 2010-05-05 | 16.596 | 501,281 | +7,459 | 0.00% | 8,319,357 |
| 2010-05-06 | 2010-05-04 | 16.864 | 493,822 | +3,730 | 0.00% | 8,327,966 |
| 2010-05-04 | 2010-04-30 | 17.213 | 490,092 | +746 | 0.00% | 8,435,882 |
| 2010-05-03 | 2010-04-29 | 16.516 | 489,346 | +5,595 | 0.00% | 8,081,921 |
| 2010-04-30 | 2010-04-28 | 16.677 | 483,751 | +7,459 | 0.00% | 8,067,335 |
| 2010-04-26 | 2010-04-22 | 17.240 | 476,292 | +22,379 | 0.00% | 8,211,115 |
| 2010-04-23 | 2010-04-21 | 17.240 | 453,913 | +7,459 | 0.00% | 7,825,308 |
| 2010-04-22 | 2010-04-20 | 17.588 | 446,454 | +7,460 | 0.00% | 7,852,328 |
| 2010-04-13 | 2010-04-09 | 18.393 | 438,994 | -11,189 | 0.00% | 8,074,219 |
| 2010-04-09 | 2010-04-07 | 18.151 | 450,183 | -11,190 | 0.00% | 8,171,384 |
| 2010-04-08 | 2010-04-01 | 17.427 | 461,373 | -5,594 | 0.00% | 8,040,506 |
| 2010-03-22 | 2010-03-18 | 16.677 | 466,967 | -12,682 | 0.00% | 7,787,435 |
| 2010-03-19 | 2010-03-17 | 16.596 | 479,649 | +7,460 | 0.00% | 7,960,348 |
| 2010-03-18 | 2010-03-16 | 16.301 | 472,189 | +1,492 | 0.00% | 7,697,280 |
| 2010-03-16 | 2010-03-12 | 16.596 | 470,697 | -746 | 0.00% | 7,811,779 |
| 2010-03-15 | 2010-03-11 | 16.596 | 471,443 | -3,730 | 0.00% | 7,824,159 |
| 2010-03-11 | 2010-03-09 | 16.623 | 475,173 | -5,594 | 0.00% | 7,898,803 |
| 2010-03-10 | 2010-03-08 | 16.650 | 480,767 | -746 | 0.00% | 8,004,682 |
| 2010-03-09 | 2010-03-05 | 16.355 | 481,513 | -2,238 | 0.00% | 7,875,093 |
| 2010-03-05 | 2010-03-03 | 16.462 | 483,751 | -3,730 | 0.00% | 7,963,575 |
| 2010-03-04 | 2010-03-02 | 16.569 | 487,481 | -4,476 | 0.00% | 8,077,259 |
| 2010-03-03 | 2010-03-01 | 16.382 | 491,957 | -7,832 | 0.00% | 8,059,094 |
| 2010-03-02 | 2010-02-26 | 15.738 | 499,789 | -1,865 | 0.00% | 7,865,795 |
| 2010-03-01 | 2010-02-25 | 15.524 | 501,654 | +5,594 | 0.00% | 7,787,547 |
| 2010-02-26 | 2010-02-24 | 15.658 | 496,060 | +373 | 0.00% | 7,767,207 |
| 2010-02-23 | 2010-02-19 | 15.470 | 495,687 | +10,071 | 0.00% | 7,668,337 |
| 2010-02-18 | 2010-02-12 | 15.980 | 485,616 | +1,865 | 0.00% | 7,759,917 |
| 2010-02-12 | 2010-02-10 | 15.845 | 483,751 | +42,892 | 0.00% | 7,665,266 |
| 2010-02-09 | 2010-02-05 | 15.577 | 440,859 | +7,460 | 0.00% | 6,867,421 |
| 2010-02-08 | 2010-02-04 | 16.060 | 433,399 | +3,729 | 0.00% | 6,960,374 |
| 2010-02-05 | 2010-02-03 | 16.355 | 429,670 | -746 | 0.00% | 7,027,207 |
| 2010-02-02 | 2010-01-29 | 16.033 | 430,416 | +11,190 | 0.00% | 6,900,927 |
| 2010-02-01 | 2010-01-28 | 16.409 | 419,226 | -1,492 | 0.00% | 6,878,876 |
| 2010-01-29 | 2010-01-27 | 15.926 | 420,718 | -3,730 | 0.00% | 6,700,318 |
| 2010-01-28 | 2010-01-26 | 15.953 | 424,448 | +4,849 | 0.00% | 6,771,101 |
| 2010-01-27 | 2010-01-25 | 16.435 | 419,599 | +5,594 | 0.00% | 6,896,246 |
| 2010-01-26 | 2010-01-22 | 16.623 | 414,005 | +3,730 | 0.00% | 6,882,007 |
| 2010-01-25 | 2010-01-21 | 16.409 | 410,275 | +63,033 | 0.00% | 6,732,003 |
| 2010-01-22 | 2010-01-20 | 16.677 | 347,242 | +57,439 | 0.00% | 5,790,826 |
| 2010-01-20 | 2010-01-18 | 16.543 | 289,803 | -1,492 | 0.00% | 4,794,087 |
| 2010-01-19 | 2010-01-15 | 16.462 | 291,295 | +2,238 | 0.00% | 4,795,338 |
| 2010-01-15 | 2010-01-13 | 16.543 | 289,057 | +24,243 | 0.00% | 4,781,746 |
| 2010-01-14 | 2010-01-12 | 17.213 | 264,814 | +373 | 0.00% | 4,558,205 |
| 2010-01-13 | 2010-01-11 | 17.588 | 264,441 | +3,730 | 0.00% | 4,651,044 |
| 2010-01-12 | 2010-01-08 | 17.508 | 260,711 | +2,238 | 0.00% | 4,564,470 |
| 2010-01-11 | 2010-01-07 | 17.722 | 258,473 | -3,730 | 0.00% | 4,580,728 |
| 2010-01-05 | 2009-12-31 | 17.883 | 262,203 | +2,611 | 0.00% | 4,689,012 |
| 2009-12-29 | 2009-12-24 | 17.749 | 259,592 | -1,492 | 0.00% | 4,607,519 |
| 2009-12-28 | 2009-12-22 | 17.186 | 261,084 | -1,492 | 0.00% | 4,487,001 |
| 2009-12-23 | 2009-12-21 | 16.837 | 262,576 | +1,492 | 0.00% | 4,421,122 |
| 2009-12-22 | 2009-12-18 | 17.052 | 261,084 | -4,476 | 0.00% | 4,452,001 |
| 2009-12-21 | 2009-12-17 | 17.293 | 265,560 | +9,698 | 0.00% | 4,592,405 |
| 2009-12-18 | 2009-12-16 | 17.588 | 255,862 | +5,221 | 0.00% | 4,500,155 |
| 2009-12-17 | 2009-12-15 | 17.964 | 250,641 | +7,460 | 0.00% | 4,502,407 |
| 2009-12-16 | 2009-12-14 | 18.366 | 243,181 | +1,865 | 0.00% | 4,466,199 |
| 2009-12-14 | 2009-12-10 | 18.205 | 241,316 | +2,984 | 0.00% | 4,393,127 |
| 2009-12-04 | 2009-12-02 | 19.143 | 238,332 | -4,476 | 0.00% | 4,562,453 |
| 2009-12-03 | 2009-12-01 | 18.875 | 242,808 | +3,730 | 0.00% | 4,583,038 |
| 2009-12-01 | 2009-11-27 | 17.588 | 239,078 | +8,578 | 0.00% | 4,204,955 |
| 2009-11-30 | 2009-11-26 | 18.473 | 230,500 | +18,276 | 0.00% | 4,258,023 |
| 2009-11-26 | 2009-11-24 | 19.170 | 212,224 | +1,492 | 0.00% | 4,068,351 |
| 2009-11-25 | 2009-11-23 | 19.840 | 210,732 | -7,460 | 0.00% | 4,180,999 |
| 2009-11-24 | 2009-11-20 | 19.063 | 218,192 | +1,119 | 0.00% | 4,159,358 |
| 2009-11-19 | 2009-11-17 | 19.814 | 217,073 | -3,729 | 0.00% | 4,300,987 |
| 2009-11-18 | 2009-11-16 | 19.814 | 220,802 | -2,611 | 0.00% | 4,374,871 |
| 2009-11-17 | 2009-11-13 | 19.116 | 223,413 | +373 | 0.00% | 4,270,865 |
| 2009-11-16 | 2009-11-12 | 18.848 | 223,040 | +3,729 | 0.00% | 4,203,934 |
| 2009-11-13 | 2009-11-11 | 19.063 | 219,311 | -1,118 | 0.00% | 4,180,689 |
| 2009-11-10 | 2009-11-06 | 18.151 | 220,429 | -7,460 | 0.00% | 4,001,062 |
| 2009-11-09 | 2009-11-05 | 17.964 | 227,889 | +3,730 | 0.00% | 4,093,700 |
| 2009-11-06 | 2009-11-04 | 18.151 | 224,159 | -5,222 | 0.00% | 4,068,766 |
| 2009-11-05 | 2009-11-03 | 17.722 | 229,381 | +5,222 | 0.00% | 4,065,152 |
| 2009-11-02 | 2009-10-29 | 17.722 | 224,159 | +7,459 | 0.00% | 3,972,606 |
| 2009-10-28 | 2009-10-23 | 18.902 | 216,700 | -4,848 | 0.00% | 4,096,056 |
| 2009-10-23 | 2009-10-21 | 18.473 | 221,548 | -3,730 | 0.00% | 4,092,653 |
| 2009-10-22 | 2009-10-20 | 18.607 | 225,278 | -746 | 0.00% | 4,191,757 |
| 2009-10-19 | 2009-10-15 | 18.285 | 226,024 | -5,595 | 0.00% | 4,132,918 |
| 2009-10-16 | 2009-10-14 | 18.017 | 231,619 | -373 | 0.00% | 4,173,124 |
| 2009-10-13 | 2009-10-09 | 17.508 | 231,992 | -1,119 | 0.00% | 4,061,664 |
| 2009-10-12 | 2009-10-08 | 17.427 | 233,111 | -3,729 | 0.00% | 4,062,506 |
| 2009-10-09 | 2009-10-07 | 17.347 | 236,840 | -1,119 | 0.00% | 4,108,442 |
| 2009-09-30 | 2009-09-28 | 16.489 | 237,959 | +3,729 | 0.00% | 3,923,694 |
| 2009-09-28 | 2009-09-24 | 16.677 | 234,230 | -3,729 | 0.00% | 3,906,167 |
| 2009-09-25 | 2009-09-23 | 17.186 | 237,959 | -3,730 | 0.00% | 4,089,573 |
| 2009-09-23 | 2009-09-21 | 17.401 | 241,689 | -5,595 | 0.00% | 4,205,517 |
| 2009-09-22 | 2009-09-18 | 17.374 | 247,284 | +1,865 | 0.00% | 4,296,243 |
| 2009-09-21 | 2009-09-17 | 17.374 | 245,419 | -8,205 | 0.00% | 4,263,841 |
| 2009-09-18 | 2009-09-16 | 17.293 | 253,624 | -11,936 | 0.00% | 4,385,993 |
| 2009-09-17 | 2009-09-15 | 16.864 | 265,560 | +6,714 | 0.00% | 4,478,485 |
| 2009-09-11 | 2009-09-09 | 16.677 | 258,846 | -3,730 | 0.00% | 4,316,678 |
| 2009-09-10 | 2009-09-08 | 16.891 | 262,576 | -9,324 | 0.00% | 4,435,202 |
| 2009-09-09 | 2009-09-07 | 16.489 | 271,900 | -373 | 0.00% | 4,483,345 |
| 2009-09-08 | 2009-09-04 | 16.194 | 272,273 | +2,984 | 0.00% | 4,409,196 |
| 2009-09-07 | 2009-09-03 | 15.631 | 269,289 | -11,190 | 0.00% | 4,209,253 |
| 2009-08-26 | 2009-08-24 | 16.060 | 280,479 | -11,189 | 0.00% | 4,504,484 |
| 2009-08-25 | 2009-08-21 | 15.658 | 291,668 | -3,730 | 0.00% | 4,566,879 |
| 2009-08-21 | 2009-08-19 | 15.631 | 295,398 | +11,189 | 0.00% | 4,617,362 |
| 2009-08-20 | 2009-08-18 | 15.926 | 284,209 | -3,729 | 0.00% | 4,526,287 |
| 2009-08-19 | 2009-08-17 | 15.926 | 287,938 | +746 | 0.00% | 4,585,675 |
| 2009-08-18 | 2009-08-14 | 16.382 | 287,192 | +4,475 | 0.00% | 4,704,694 |
| 2009-08-14 | 2009-08-12 | 15.926 | 282,717 | +3,730 | 0.00% | 4,502,526 |
| 2009-08-12 | 2009-08-10 | 16.033 | 278,987 | -9,324 | 0.00% | 4,473,042 |
| 2009-08-11 | 2009-08-07 | 15.416 | 288,311 | +5,594 | 0.00% | 4,444,746 |
| 2009-08-10 | 2009-08-06 | 15.926 | 282,717 | +3,730 | 0.00% | 4,502,526 |
| 2009-08-07 | 2009-08-05 | 15.980 | 278,987 | +9,325 | 0.00% | 4,458,082 |
| 2009-08-06 | 2009-08-04 | 16.516 | 269,662 | -35,433 | 0.00% | 4,453,673 |
| 2009-08-05 | 2009-08-03 | 16.784 | 305,095 | -1,865 | 0.00% | 5,120,676 |
| 2009-08-03 | 2009-07-30 | 16.596 | 306,960 | +38,044 | 0.00% | 5,094,368 |
| 2009-07-29 | 2009-07-27 | 16.543 | 268,916 | +3,729 | 0.00% | 4,448,562 |
| 2009-07-27 | 2009-07-23 | 16.328 | 265,187 | -746 | 0.00% | 4,329,995 |
| 2009-07-23 | 2009-07-21 | 16.140 | 265,933 | +3,730 | 0.00% | 4,292,265 |
| 2009-07-22 | 2009-07-20 | 16.274 | 262,203 | -1,119 | 0.00% | 4,267,212 |
| 2009-07-20 | 2009-07-16 | 15.336 | 263,322 | -5,594 | 0.00% | 4,038,323 |
| 2009-07-14 | 2009-07-10 | 15.014 | 268,916 | +5,594 | 0.00% | 4,037,593 |
| 2009-07-10 | 2009-07-08 | 15.229 | 263,322 | +5,595 | 0.00% | 4,010,083 |
| 2009-07-08 | 2009-07-06 | 15.551 | 257,727 | +9,324 | 0.00% | 4,007,797 |
| 2009-07-07 | 2009-07-03 | 15.953 | 248,403 | -3,730 | 0.00% | 3,962,704 |
| 2009-07-06 | 2009-07-02 | 16.140 | 252,133 | +1,119 | 0.00% | 4,069,528 |
| 2009-06-29 | 2009-06-25 | 16.114 | 251,014 | -2,983 | 0.00% | 4,044,737 |
| 2009-06-26 | 2009-06-24 | 15.685 | 253,997 | -3,730 | 0.00% | 3,983,844 |
| 2009-06-25 | 2009-06-23 | 15.229 | 257,727 | +3,730 | 0.00% | 3,924,877 |
| 2009-06-22 | 2009-06-18 | 14.853 | 253,997 | +37,297 | 0.00% | 3,772,734 |
| 2009-06-17 | 2009-06-15 | 15.350 | 216,700 | -2,632 | 0.00% | 3,326,334 |
| 2009-06-15 | 2009-06-11 | 14.886 | 219,332 | +366 | 0.00% | 3,265,075 |
| 2009-06-12 | 2009-06-10 | 14.532 | 218,966 | -4,768 | 0.00% | 3,182,017 |
| 2009-06-11 | 2009-06-09 | 13.796 | 223,734 | +367 | 0.00% | 3,086,605 |
| 2009-06-05 | 2009-06-03 | 14.069 | 223,367 | +11,003 | 0.00% | 3,142,442 |
| 2009-06-04 | 2009-06-02 | 13.878 | 212,364 | -7,335 | 0.00% | 2,947,116 |
| 2009-06-03 | 2009-06-01 | 14.150 | 219,699 | +1,834 | 0.00% | 3,108,809 |
| 2009-06-02 | 2009-05-29 | 13.741 | 217,865 | -734 | 0.00% | 2,993,757 |
| 2009-06-01 | 2009-05-27 | 13.687 | 218,599 | +51,349 | 0.00% | 2,991,923 |
| 2009-05-27 | 2009-05-25 | 13.060 | 167,250 | +3,668 | 0.00% | 2,184,239 |
| 2009-05-26 | 2009-05-22 | 13.087 | 163,582 | +733 | 0.00% | 2,140,796 |
| 2009-05-21 | 2009-05-19 | 13.578 | 162,849 | -1,834 | 0.00% | 2,211,123 |
| 2009-05-19 | 2009-05-15 | 13.060 | 164,683 | +5,135 | 0.00% | 2,150,715 |
| 2009-05-18 | 2009-05-14 | 12.814 | 159,548 | -53,916 | 0.00% | 2,044,503 |
| 2009-05-15 | 2009-05-13 | 13.060 | 213,464 | +9,170 | 0.00% | 2,787,781 |
| 2009-05-12 | 2009-05-08 | 14.314 | 204,294 | -6,969 | 0.00% | 2,924,243 |
| 2009-05-08 | 2009-05-06 | 12.951 | 211,263 | -18,339 | 0.00% | 2,735,997 |
| 2009-05-06 | 2009-05-04 | 13.196 | 229,602 | -3,668 | 0.00% | 3,029,839 |
| 2009-05-04 | 2009-04-29 | 11.969 | 233,270 | -8,802 | 0.00% | 2,792,042 |
| 2009-04-30 | 2009-04-28 | 11.533 | 242,072 | +1,467 | 0.00% | 2,791,795 |
| 2009-04-24 | 2009-04-22 | 11.806 | 240,605 | +5,501 | 0.00% | 2,840,476 |
| 2009-04-22 | 2009-04-20 | 12.896 | 235,104 | -9,169 | 0.00% | 3,031,934 |
| 2009-04-21 | 2009-04-17 | 12.814 | 244,273 | +1,467 | 0.00% | 3,130,198 |
| 2009-04-08 | 2009-04-06 | 12.705 | 242,806 | -1,834 | 0.00% | 3,084,920 |
| 2009-04-07 | 2009-04-03 | 12.378 | 244,640 | +1,834 | 0.00% | 3,028,181 |
| 2009-04-02 | 2009-03-31 | 11.996 | 242,806 | -1,100 | 0.00% | 2,912,800 |
| 2009-04-01 | 2009-03-30 | 11.587 | 243,906 | +1,100 | 0.00% | 2,826,246 |
| 2009-03-30 | 2009-03-26 | 12.951 | 242,806 | -734 | 0.00% | 3,144,500 |
| 2009-03-26 | 2009-03-24 | 12.324 | 243,540 | -1,833 | 0.00% | 3,001,285 |
| 2009-03-25 | 2009-03-23 | 12.133 | 245,373 | -1,468 | 0.00% | 2,977,045 |
| 2009-03-24 | 2009-03-20 | 11.342 | 246,841 | +1,468 | 0.00% | 2,799,685 |
| 2009-03-23 | 2009-03-19 | 11.969 | 245,373 | -4,035 | 0.00% | 2,936,905 |
| 2009-03-20 | 2009-03-18 | 11.996 | 249,408 | -1,467 | 0.00% | 2,992,000 |
| 2009-03-19 | 2009-03-17 | 11.587 | 250,875 | -2,201 | 0.00% | 2,906,999 |
| 2009-03-17 | 2009-03-13 | 11.124 | 253,076 | -3,301 | 0.00% | 2,815,203 |
| 2009-03-13 | 2009-03-11 | 10.824 | 256,377 | -8,436 | 0.00% | 2,775,033 |
| 2009-03-12 | 2009-03-10 | 10.797 | 264,813 | +2,201 | 0.00% | 2,859,124 |
| 2009-03-11 | 2009-03-09 | 10.770 | 262,612 | +7,336 | 0.00% | 2,828,201 |
| 2009-03-10 | 2009-03-06 | 11.097 | 255,276 | -8,436 | 0.00% | 2,832,715 |
| 2009-03-09 | 2009-03-05 | 10.933 | 263,712 | -7,336 | 0.00% | 2,883,187 |
| 2009-03-06 | 2009-03-04 | 10.797 | 271,048 | -5,501 | 0.00% | 2,926,442 |
| 2009-03-04 | 2009-03-02 | 10.251 | 276,549 | +2,200 | 0.00% | 2,835,035 |
| 2009-03-02 | 2009-02-26 | 10.633 | 274,349 | -733 | 0.00% | 2,917,202 |
| 2009-02-27 | 2009-02-25 | 10.851 | 275,082 | -734 | 0.00% | 2,984,996 |
| 2009-02-26 | 2009-02-24 | 10.524 | 275,816 | -3,668 | 0.00% | 2,902,721 |
| 2009-02-25 | 2009-02-23 | 10.824 | 279,484 | -1,100 | 0.00% | 3,025,144 |
| 2009-02-23 | 2009-02-19 | 10.524 | 280,584 | -1,100 | 0.00% | 2,952,900 |
| 2009-02-20 | 2009-02-18 | 10.306 | 281,684 | +12,837 | 0.00% | 2,903,037 |
| 2009-02-19 | 2009-02-17 | 10.388 | 268,847 | +5,868 | 0.00% | 2,792,729 |
| 2009-02-16 | 2009-02-12 | 10.797 | 262,979 | -366 | 0.00% | 2,839,323 |
| 2009-02-12 | 2009-02-10 | 11.451 | 263,345 | +5,501 | 0.00% | 3,015,594 |
| 2009-02-10 | 2009-02-06 | 11.151 | 257,844 | -3,668 | 0.00% | 2,875,272 |
| 2009-02-09 | 2009-02-05 | 10.879 | 261,512 | -2,567 | 0.00% | 2,844,874 |
| 2009-02-06 | 2009-02-04 | 10.742 | 264,079 | -11,003 | 0.00% | 2,836,800 |
| 2009-02-05 | 2009-02-03 | 10.279 | 275,082 | +2,567 | 0.00% | 2,827,497 |
| 2009-02-04 | 2009-02-02 | 10.224 | 272,515 | +7,336 | 0.00% | 2,786,251 |
| 2009-02-03 | 2009-01-30 | 10.497 | 265,179 | +3,667 | 0.00% | 2,783,546 |
| 2009-02-02 | 2009-01-29 | 10.660 | 261,512 | -8,435 | 0.00% | 2,787,834 |
| 2009-01-23 | 2009-01-21 | 9.979 | 269,947 | +1,833 | 0.00% | 2,693,755 |
| 2009-01-21 | 2009-01-19 | 10.742 | 268,114 | -6,602 | 0.00% | 2,880,144 |
| 2009-01-20 | 2009-01-16 | 10.660 | 274,716 | -1,100 | 0.00% | 2,928,595 |
| 2009-01-19 | 2009-01-15 | 10.279 | 275,816 | +8,436 | 0.00% | 2,835,041 |
| 2009-01-14 | 2009-01-12 | 10.170 | 267,380 | +8,069 | 0.00% | 2,719,170 |
| 2009-01-13 | 2009-01-09 | 10.688 | 259,311 | +1,834 | 0.00% | 2,771,441 |
| 2009-01-12 | 2009-01-08 | 10.579 | 257,477 | +2,201 | 0.00% | 2,723,759 |
| 2009-01-09 | 2009-01-07 | 11.069 | 255,276 | +7,702 | 0.00% | 2,825,755 |
| 2008-12-29 | 2008-12-22 | 12.487 | 247,574 | +3,668 | 0.00% | 3,091,499 |
| 2008-12-23 | 2008-12-19 | 13.087 | 243,906 | -1,467 | 0.00% | 3,191,996 |
| 2008-12-19 | 2008-12-17 | 12.542 | 245,373 | +4,034 | 0.00% | 3,077,394 |
| 2008-12-17 | 2008-12-15 | 12.215 | 241,339 | +4,401 | 0.00% | 2,947,841 |
| 2008-12-16 | 2008-12-12 | 12.514 | 236,938 | +1,101 | 0.00% | 2,965,145 |
| 2008-12-15 | 2008-12-11 | 13.305 | 235,837 | -1,834 | 0.00% | 3,137,837 |
| 2008-12-12 | 2008-12-10 | 13.305 | 237,671 | -367 | 0.00% | 3,162,238 |
| 2008-12-11 | 2008-12-09 | 12.596 | 238,038 | +15,038 | 0.00% | 2,998,381 |
| 2008-12-10 | 2008-12-08 | 13.223 | 223,000 | -8,803 | 0.00% | 2,948,799 |
| 2008-12-09 | 2008-12-05 | 12.024 | 231,803 | -24,574 | 0.00% | 2,787,123 |
| 2008-12-08 | 2008-12-04 | 11.696 | 256,377 | +11,004 | 0.00% | 2,998,713 |
| 2008-12-04 | 2008-12-02 | 11.178 | 245,373 | -367 | 0.00% | 2,742,895 |
| 2008-12-02 | 2008-11-28 | 11.151 | 245,740 | -6,602 | 0.00% | 2,740,298 |
| 2008-12-01 | 2008-11-27 | 11.451 | 252,342 | -16,138 | 0.00% | 2,889,598 |
| 2008-11-28 | 2008-11-26 | 11.178 | 268,480 | -2,201 | 0.00% | 3,001,196 |
| 2008-11-25 | 2008-11-21 | 10.388 | 270,681 | -5,502 | 0.00% | 2,811,780 |
| 2008-11-24 | 2008-11-20 | 9.788 | 276,183 | +4,768 | 0.00% | 2,703,273 |
| 2008-11-21 | 2008-11-19 | 10.224 | 271,415 | +9,170 | 0.00% | 2,775,004 |
| 2008-11-20 | 2008-11-18 | 10.579 | 262,245 | +15,404 | 0.00% | 2,774,198 |
| 2008-11-18 | 2008-11-14 | 11.288 | 246,841 | -3,667 | 0.00% | 2,786,225 |
| 2008-11-17 | 2008-11-13 | 11.042 | 250,508 | -3,668 | 0.00% | 2,766,146 |
| 2008-11-14 | 2008-11-12 | 11.587 | 254,176 | -3,668 | 0.00% | 2,945,249 |
| 2008-11-12 | 2008-11-10 | 11.833 | 257,844 | +367 | 0.00% | 3,051,022 |
| 2008-11-11 | 2008-11-07 | 10.988 | 257,477 | -17,605 | 0.00% | 2,829,059 |
| 2008-11-10 | 2008-11-06 | 10.470 | 275,082 | +18,338 | 0.00% | 2,879,996 |
| 2008-11-07 | 2008-11-05 | 11.803 | 256,744 | -29,342 | 0.00% | 3,030,457 |
| 2008-11-06 | 2008-11-04 | 11.185 | 286,086 | +3,202 | 0.00% | 3,199,913 |
| 2008-11-05 | 2008-11-03 | 10.679 | 282,884 | -11,387 | 0.00% | 3,020,998 |
| 2008-11-04 | 2008-10-31 | 10.398 | 294,271 | +35,583 | 0.00% | 3,059,903 |
| 2008-11-03 | 2008-10-30 | 10.651 | 258,688 | -84,687 | 0.00% | 2,755,332 |
| 2008-10-31 | 2008-10-29 | 8.937 | 343,375 | +1,779 | 0.00% | 3,068,699 |
| 2008-10-30 | 2008-10-28 | 9.077 | 341,596 | -11,387 | 0.00% | 3,100,800 |
| 2008-10-29 | 2008-10-27 | 7.363 | 352,983 | +11,387 | 0.00% | 2,599,044 |
| 2008-10-28 | 2008-10-24 | 8.178 | 341,596 | +7,472 | 0.00% | 2,793,600 |
| 2008-10-27 | 2008-10-23 | 8.937 | 334,124 | -1,779 | 0.00% | 2,986,024 |
| 2008-10-24 | 2008-10-22 | 9.218 | 335,903 | +12,098 | 0.00% | 3,096,323 |
| 2008-10-23 | 2008-10-21 | 9.949 | 323,805 | -3,202 | 0.00% | 3,221,405 |
| 2008-10-22 | 2008-10-20 | 10.314 | 327,007 | -3,558 | 0.00% | 3,372,730 |
| 2008-10-21 | 2008-10-17 | 9.836 | 330,565 | +2,846 | 0.00% | 3,251,497 |
| 2008-10-20 | 2008-10-16 | 10.539 | 327,719 | +102,835 | 0.00% | 3,453,754 |
| 2008-10-16 | 2008-10-14 | 12.225 | 224,884 | -19,571 | 0.00% | 2,749,200 |
| 2008-10-15 | 2008-10-13 | 11.803 | 244,455 | -27,043 | 0.00% | 2,885,404 |
| 2008-10-14 | 2008-10-10 | 10.539 | 271,498 | +7,117 | 0.00% | 2,861,254 |
| 2008-10-13 | 2008-10-09 | 11.410 | 264,381 | -7,117 | 0.00% | 3,016,579 |
| 2008-10-10 | 2008-10-08 | 10.960 | 271,498 | +45,546 | 0.00% | 2,975,704 |
| 2008-10-09 | 2008-10-06 | 12.506 | 225,952 | +9,252 | 0.00% | 2,825,756 |
| 2008-10-08 | 2008-10-03 | 13.490 | 216,700 | +1,423 | 0.00% | 2,923,201 |
| 2008-10-03 | 2008-09-30 | 14.164 | 215,277 | -28,110 | 0.00% | 3,049,205 |
| 2008-10-02 | 2008-09-29 | 13.799 | 243,387 | +4,981 | 0.00% | 3,358,438 |
| 2008-09-26 | 2008-09-24 | 14.670 | 238,406 | +1,424 | 0.00% | 3,497,407 |
| 2008-09-25 | 2008-09-23 | 14.810 | 236,982 | +7,116 | 0.00% | 3,509,817 |
| 2008-09-24 | 2008-09-22 | 15.373 | 229,866 | +14,234 | 0.00% | 3,533,626 |
| 2008-09-23 | 2008-09-19 | 15.288 | 215,632 | -14,945 | 0.00% | 3,296,633 |
| 2008-09-22 | 2008-09-18 | 13.209 | 230,577 | +13,877 | 0.00% | 3,045,596 |
| 2008-09-18 | 2008-09-16 | 14.473 | 216,700 | +3,558 | 0.00% | 3,136,351 |
| 2008-09-17 | 2008-09-12 | 15.766 | 213,142 | -711 | 0.00% | 3,360,395 |
| 2008-09-16 | 2008-09-11 | 16.103 | 213,853 | +8,895 | 0.00% | 3,443,725 |
| 2008-09-11 | 2008-09-09 | 17.143 | 204,958 | +356 | 0.00% | 3,513,607 |
| 2008-09-10 | 2008-09-08 | 17.424 | 204,602 | -7,116 | 0.00% | 3,565,004 |
| 2008-09-09 | 2008-09-05 | 16.862 | 211,718 | +3,558 | 0.00% | 3,569,994 |
| 2008-09-03 | 2008-09-01 | 17.649 | 208,160 | +3,558 | 0.00% | 3,673,799 |
| 2008-08-29 | 2008-08-27 | 17.902 | 204,602 | -4,270 | 0.00% | 3,662,754 |
| 2008-08-27 | 2008-08-25 | 17.396 | 208,872 | -3,202 | 0.00% | 3,633,535 |
| 2008-08-26 | 2008-08-21 | 16.778 | 212,074 | +3,202 | 0.00% | 3,558,117 |
| 2008-08-25 | 2008-08-20 | 17.171 | 208,872 | +7,117 | 0.00% | 3,586,575 |
| 2008-08-21 | 2008-08-19 | 16.581 | 201,755 | +4,270 | 0.00% | 3,345,298 |
| 2008-08-18 | 2008-08-14 | 17.199 | 197,485 | +5,337 | 0.00% | 3,396,597 |
| 2008-08-15 | 2008-08-13 | 17.424 | 192,148 | +1,779 | 0.00% | 3,348,004 |
| 2008-08-11 | 2008-08-07 | 19.223 | 190,369 | -1,779 | 0.00% | 3,659,408 |
| 2008-08-08 | 2008-08-05 | 18.914 | 192,148 | +1,779 | 0.00% | 3,634,205 |
| 2008-08-07 | 2008-08-04 | 19.110 | 190,369 | -4,270 | 0.00% | 3,638,008 |
| 2008-07-29 | 2008-07-25 | 19.251 | 194,639 | +1,068 | 0.00% | 3,746,959 |
| 2008-07-28 | 2008-07-24 | 19.448 | 193,571 | -45,190 | 0.00% | 3,764,479 |
| 2008-07-25 | 2008-07-23 | 19.448 | 238,761 | -1,424 | 0.00% | 4,643,313 |
| 2008-07-23 | 2008-07-21 | 18.689 | 240,185 | -5,337 | 0.00% | 4,488,756 |
| 2008-07-22 | 2008-07-18 | 18.211 | 245,522 | +1,423 | 0.00% | 4,471,198 |
| 2008-07-21 | 2008-07-17 | 18.099 | 244,099 | -1,423 | 0.00% | 4,417,844 |
| 2008-07-18 | 2008-07-16 | 17.537 | 245,522 | -8,896 | 0.00% | 4,305,598 |
| 2008-07-17 | 2008-07-15 | 17.452 | 254,418 | +4,270 | 0.00% | 4,440,153 |
| 2008-07-16 | 2008-07-14 | 18.267 | 250,148 | -1,779 | 0.00% | 4,569,502 |
| 2008-07-15 | 2008-07-11 | 18.267 | 251,927 | -7,117 | 0.00% | 4,601,999 |
| 2008-07-14 | 2008-07-10 | 17.874 | 259,044 | -4,270 | 0.00% | 4,630,087 |
| 2008-07-07 | 2008-07-03 | 16.412 | 263,314 | +2,847 | 0.00% | 4,321,607 |
| 2008-07-04 | 2008-07-02 | 17.255 | 260,467 | +5,337 | 0.00% | 4,494,481 |
| 2008-07-03 | 2008-06-30 | 17.649 | 255,130 | +3,559 | 0.00% | 4,502,769 |
| 2008-07-02 | 2008-06-27 | 17.480 | 251,571 | +8,540 | 0.00% | 4,397,536 |
| 2008-06-19 | 2008-06-17 | 18.070 | 243,031 | -1,779 | 0.00% | 4,391,684 |
| 2008-06-17 | 2008-06-13 | 18.078 | 244,810 | +2,765 | 0.00% | 4,425,671 |
| 2008-06-16 | 2008-06-12 | 18.590 | 242,045 | +5,277 | 0.00% | 4,499,526 |
| 2008-06-12 | 2008-06-10 | 18.618 | 236,768 | +352 | 0.00% | 4,408,159 |
| 2008-06-05 | 2008-06-03 | 19.442 | 236,416 | +1,759 | 0.00% | 4,596,485 |
| 2008-06-03 | 2008-05-30 | 19.755 | 234,657 | -3,518 | 0.00% | 4,635,656 |
| 2008-05-30 | 2008-05-28 | 19.044 | 238,175 | +3,518 | 0.00% | 4,535,904 |
| 2008-05-29 | 2008-05-27 | 18.902 | 234,657 | +7,036 | 0.00% | 4,435,556 |
| 2008-05-27 | 2008-05-23 | 19.272 | 227,621 | +3,519 | 0.00% | 4,386,670 |
| 2008-05-26 | 2008-05-22 | 19.471 | 224,102 | +3,518 | 0.00% | 4,363,442 |
| 2008-05-22 | 2008-05-20 | 19.471 | 220,584 | +9,850 | 0.00% | 4,294,944 |
| 2008-05-21 | 2008-05-19 | 20.096 | 210,734 | -1,759 | 0.00% | 4,234,937 |
| 2008-05-20 | 2008-05-16 | 20.039 | 212,493 | +3,518 | 0.00% | 4,258,206 |
| 2008-05-14 | 2008-05-09 | 19.300 | 208,975 | +3,518 | 0.00% | 4,033,267 |
| 2008-05-13 | 2008-05-08 | 19.755 | 205,457 | -1,407 | 0.00% | 4,058,809 |
| 2008-05-09 | 2008-05-07 | 19.812 | 206,864 | -10,906 | 0.00% | 4,098,365 |
| 2008-05-08 | 2008-05-06 | 20.466 | 217,770 | -1,055 | 0.00% | 4,456,803 |
| 2008-05-06 | 2008-05-02 | 20.437 | 218,825 | -2,815 | 0.00% | 4,472,174 |
| 2008-05-05 | 2008-04-30 | 20.011 | 221,640 | -3,518 | 0.00% | 4,435,205 |
| 2008-05-02 | 2008-04-29 | 20.039 | 225,158 | -3,518 | 0.00% | 4,512,003 |
| 2008-04-30 | 2008-04-28 | 19.641 | 228,676 | -704 | 0.00% | 4,491,501 |
| 2008-04-28 | 2008-04-24 | 19.414 | 229,380 | -10,554 | 0.00% | 4,453,169 |
| 2008-04-25 | 2008-04-23 | 18.845 | 239,934 | +2,815 | 0.00% | 4,521,663 |
| 2008-04-23 | 2008-04-21 | 18.050 | 237,119 | -1,759 | 0.00% | 4,279,894 |
| 2008-04-22 | 2008-04-18 | 17.509 | 238,878 | -3,518 | 0.00% | 4,182,633 |
| 2008-04-16 | 2008-04-14 | 17.964 | 242,396 | +1,055 | 0.00% | 4,354,471 |
| 2008-04-15 | 2008-04-11 | 19.073 | 241,341 | +352 | 0.00% | 4,603,059 |
| 2008-04-14 | 2008-04-10 | 18.561 | 240,989 | +3,518 | 0.00% | 4,473,045 |
| 2008-04-08 | 2008-04-03 | 18.533 | 237,471 | -3,870 | 0.00% | 4,400,997 |
| 2008-04-07 | 2008-04-02 | 17.936 | 241,341 | -2,111 | 0.00% | 4,328,659 |
| 2008-04-03 | 2008-04-01 | 17.112 | 243,452 | -5,277 | 0.00% | 4,165,842 |
| 2008-04-02 | 2008-03-31 | 16.515 | 248,729 | +1,759 | 0.00% | 4,107,669 |
| 2008-04-01 | 2008-03-28 | 16.969 | 246,970 | -6,684 | 0.00% | 4,190,940 |
| 2008-03-28 | 2008-03-26 | 16.088 | 253,654 | -704 | 0.00% | 4,080,854 |
| 2008-03-27 | 2008-03-25 | 15.861 | 254,358 | -704 | 0.00% | 4,034,340 |
| 2008-03-26 | 2008-03-20 | 14.553 | 255,062 | +2,111 | 0.00% | 3,712,006 |
| 2008-03-25 | 2008-03-19 | 15.321 | 252,951 | -3,518 | 0.00% | 3,875,414 |
| 2008-03-20 | 2008-03-18 | 14.752 | 256,469 | +1,056 | 0.00% | 3,783,512 |
| 2008-03-18 | 2008-03-14 | 15.264 | 255,413 | +3,518 | 0.00% | 3,898,614 |
| 2008-03-17 | 2008-03-13 | 15.292 | 251,895 | +3,518 | 0.00% | 3,852,075 |
| 2008-03-14 | 2008-03-12 | 16.287 | 248,377 | -3,518 | 0.00% | 4,045,376 |
| 2008-03-12 | 2008-03-10 | 15.776 | 251,895 | +7,036 | 0.00% | 3,973,795 |
| 2008-03-11 | 2008-03-07 | 15.804 | 244,859 | -7,036 | 0.00% | 3,869,758 |
| 2008-03-07 | 2008-03-05 | 16.003 | 251,895 | +2,111 | 0.00% | 4,031,075 |
| 2008-03-04 | 2008-02-29 | 17.197 | 249,784 | -8,796 | 0.00% | 4,295,492 |
| 2008-03-03 | 2008-02-28 | 17.197 | 258,580 | -5,277 | 0.00% | 4,446,755 |
| 2008-02-29 | 2008-02-27 | 16.941 | 263,857 | -72,121 | 0.00% | 4,470,003 |
| 2008-02-28 | 2008-02-26 | 15.975 | 335,978 | -52,771 | 0.00% | 5,367,105 |
| 2008-02-27 | 2008-02-25 | 15.662 | 388,749 | -704 | 0.00% | 6,088,549 |
| 2008-02-26 | 2008-02-22 | 15.861 | 389,453 | +60,511 | 0.00% | 6,177,065 |
| 2008-02-20 | 2008-02-18 | 16.316 | 328,942 | -1,759 | 0.00% | 5,366,908 |
| 2008-02-19 | 2008-02-15 | 16.770 | 330,701 | -70,361 | 0.00% | 5,546,007 |
| 2008-02-14 | 2008-02-12 | 15.406 | 401,062 | +1,759 | 0.00% | 6,178,794 |
| 2008-02-13 | 2008-02-11 | 15.236 | 399,303 | +5,277 | 0.00% | 6,083,595 |
| 2008-02-12 | 2008-02-06 | 16.117 | 394,026 | +79,860 | 0.00% | 6,350,397 |
| 2008-02-11 | 2008-02-04 | 17.623 | 314,166 | -35,180 | 0.00% | 5,536,608 |
| 2008-02-05 | 2008-02-01 | 16.628 | 349,346 | -3,519 | 0.00% | 5,809,042 |
| 2008-02-04 | 2008-01-31 | 15.321 | 352,865 | +3,870 | 0.00% | 5,406,177 |
| 2008-02-01 | 2008-01-30 | 15.832 | 348,995 | -1,759 | 0.00% | 5,525,446 |
| 2008-01-31 | 2008-01-29 | 16.770 | 350,754 | +35,181 | 0.00% | 5,882,305 |
| 2008-01-30 | 2008-01-28 | 16.571 | 315,573 | -3,518 | 0.00% | 5,229,514 |
| 2008-01-29 | 2008-01-25 | 17.595 | 319,091 | -3,518 | 0.00% | 5,614,332 |
| 2008-01-28 | 2008-01-24 | 16.031 | 322,609 | -1,759 | 0.00% | 5,171,881 |
| 2008-01-25 | 2008-01-23 | 16.429 | 324,368 | -41,865 | 0.00% | 5,329,160 |
| 2008-01-24 | 2008-01-22 | 14.155 | 366,233 | +44,679 | 0.00% | 5,184,176 |
| 2008-01-23 | 2008-01-21 | 16.060 | 321,554 | -2,110 | 0.00% | 5,164,107 |
| 2008-01-22 | 2008-01-18 | 17.424 | 323,664 | +9,850 | 0.00% | 5,639,593 |
| 2008-01-21 | 2008-01-17 | 17.168 | 313,814 | +1,056 | 0.00% | 5,387,685 |
| 2008-01-18 | 2008-01-16 | 16.628 | 312,758 | +25,682 | 0.00% | 5,200,645 |
| 2008-01-17 | 2008-01-15 | 17.424 | 287,076 | +703 | 0.00% | 5,002,076 |
| 2008-01-15 | 2008-01-11 | 18.334 | 286,373 | +7,740 | 0.00% | 5,250,307 |
| 2008-01-11 | 2008-01-09 | 18.732 | 278,633 | -5,981 | 0.00% | 5,219,283 |
| 2008-01-10 | 2008-01-08 | 17.652 | 284,614 | +7,037 | 0.00% | 5,023,897 |
| 2008-01-09 | 2008-01-07 | 17.055 | 277,577 | +1,407 | 0.00% | 4,733,993 |
| 2008-01-08 | 2008-01-04 | 17.652 | 276,170 | +352 | 0.00% | 4,874,847 |
| 2008-01-07 | 2008-01-03 | 17.481 | 275,818 | +2,462 | 0.00% | 4,821,594 |
| 2008-01-03 | 2007-12-31 | 18.789 | 273,356 | +8,444 | 0.00% | 5,135,976 |
| 2008-01-02 | 2007-12-27 | 19.130 | 264,912 | +35,181 | 0.00% | 5,067,685 |
| 2007-12-27 | 2007-12-20 | 18.931 | 229,731 | +4,573 | 0.00% | 4,348,973 |
| 2007-12-20 | 2007-12-18 | 18.675 | 225,158 | +5,629 | 0.00% | 4,204,803 |
| 2007-12-19 | 2007-12-17 | 18.675 | 219,529 | +11,962 | 0.00% | 4,099,682 |
| 2007-12-18 | 2007-12-14 | 19.329 | 207,567 | +8,091 | 0.00% | 4,011,993 |
| 2007-12-17 | 2007-12-13 | 19.812 | 199,476 | +1,056 | 0.00% | 3,951,995 |
| 2007-12-14 | 2007-12-12 | 20.522 | 198,420 | +7,036 | 0.00% | 4,072,073 |
| 2007-12-13 | 2007-12-11 | 21.176 | 191,384 | -704 | 0.00% | 4,052,797 |
| 2007-12-12 | 2007-12-10 | 20.835 | 192,088 | +7,036 | 0.00% | 4,002,185 |
| 2007-12-11 | 2007-12-07 | 21.347 | 185,052 | +10,203 | 0.00% | 3,950,269 |
| 2007-12-10 | 2007-12-06 | 21.887 | 174,849 | +10,554 | 0.00% | 3,826,897 |
| 2007-12-04 | 2007-11-30 | 21.262 | 164,295 | +2,111 | 0.00% | 3,493,163 |
| 2007-12-03 | 2007-11-29 | 21.461 | 162,184 | -4,574 | 0.00% | 3,480,550 |
| 2007-11-30 | 2007-11-28 | 21.205 | 166,758 | -22,163 | 0.00% | 3,536,050 |
| 2007-11-28 | 2007-11-26 | 21.091 | 188,921 | -3,870 | 0.00% | 3,984,529 |
| 2007-11-27 | 2007-11-23 | 20.153 | 192,791 | -14,073 | 0.00% | 3,885,312 |
| 2007-11-26 | 2007-11-22 | 19.556 | 206,864 | +26,386 | 0.00% | 4,045,445 |
| 2007-11-23 | 2007-11-21 | 20.039 | 180,478 | +26,737 | 0.00% | 3,616,648 |
| 2007-11-22 | 2007-11-20 | 21.148 | 153,741 | +1,408 | 0.00% | 3,251,289 |
| 2007-11-21 | 2007-11-19 | 20.778 | 152,333 | +6,332 | 0.00% | 3,165,223 |
| 2007-11-19 | 2007-11-15 | 22.228 | 146,001 | -7,036 | 0.00% | 3,245,305 |
| 2007-11-16 | 2007-11-14 | 22.683 | 153,037 | -14,072 | 0.00% | 3,471,301 |
| 2007-11-15 | 2007-11-13 | 21.176 | 167,109 | +17,942 | 0.00% | 3,538,743 |
| 2007-11-14 | 2007-11-12 | 21.347 | 149,167 | -3,870 | 0.00% | 3,184,239 |
| 2007-11-13 | 2007-11-09 | 22.313 | 153,037 | -9,147 | 0.00% | 3,414,751 |
| 2007-11-12 | 2007-11-08 | 22.057 | 162,184 | +4,925 | 0.00% | 3,577,360 |
| 2007-11-09 | 2007-11-07 | 22.825 | 157,259 | +7,740 | 0.00% | 3,589,417 |
| 2007-11-08 | 2007-11-06 | 22.569 | 149,519 | +8,795 | 0.00% | 3,374,503 |
| 2007-11-07 | 2007-11-05 | 22.029 | 140,724 | -5,277 | 0.00% | 3,100,008 |
| 2007-11-06 | 2007-11-02 | 23.479 | 146,001 | -72,121 | 0.00% | 3,427,905 |
| 2007-11-05 | 2007-11-01 | 24.530 | 218,122 | -703 | 0.00% | 5,350,608 |
| 2007-11-02 | 2007-10-31 | 24.758 | 218,825 | -352 | 0.00% | 5,417,613 |
| 2007-10-31 | 2007-10-29 | 23.507 | 219,177 | -34,477 | 0.00% | 5,152,208 |
| 2007-10-30 | 2007-10-26 | 22.086 | 253,654 | +14,776 | 0.00% | 5,602,162 |
| 2007-10-29 | 2007-10-25 | 22.143 | 238,878 | -21,461 | 0.00% | 5,289,401 |
| 2007-10-26 | 2007-10-24 | 20.835 | 260,339 | -3,518 | 0.00% | 5,424,205 |
| 2007-10-25 | 2007-10-23 | 20.721 | 263,857 | -2,463 | 0.00% | 5,467,503 |
| 2007-10-23 | 2007-10-18 | 20.750 | 266,320 | -3,518 | 0.00% | 5,526,110 |
| 2007-10-22 | 2007-10-17 | 20.750 | 269,838 | +3,518 | 0.00% | 5,599,108 |
| 2007-10-18 | 2007-10-16 | 20.466 | 266,320 | -3,518 | 0.00% | 5,450,410 |
| 2007-10-17 | 2007-10-15 | 20.892 | 269,838 | -351 | 0.00% | 5,637,458 |
| 2007-10-16 | 2007-10-12 | 21.034 | 270,189 | -3,518 | 0.00% | 5,683,191 |
| 2007-10-15 | 2007-10-11 | 21.347 | 273,707 | -1,408 | 0.00% | 5,842,769 |
| 2007-10-12 | 2007-10-10 | 21.148 | 275,115 | +3,167 | 0.00% | 5,818,086 |
| 2007-10-11 | 2007-10-09 | 20.835 | 271,948 | -352 | 0.00% | 5,666,081 |
| 2007-10-08 | 2007-10-04 | 19.897 | 272,300 | +1,759 | 0.00% | 5,417,995 |
| 2007-10-05 | 2007-10-03 | 20.551 | 270,541 | -14,073 | 0.00% | 5,559,866 |
| 2007-10-04 | 2007-10-02 | 20.608 | 284,614 | +17,591 | 0.00% | 5,865,259 |
| 2007-10-02 | 2007-09-27 | 20.210 | 267,023 | +7,036 | 0.00% | 5,396,488 |
| 2007-09-28 | 2007-09-25 | 20.181 | 259,987 | -1,759 | 0.00% | 5,246,901 |
| 2007-09-27 | 2007-09-24 | 22.134 | 261,746 | +17,942 | 0.00% | 5,793,474 |
| 2007-09-25 | 2007-09-21 | 21.584 | 243,804 | +9,778 | 0.00% | 5,262,144 |
| 2007-09-24 | 2007-09-20 | 21.323 | 234,026 | +690 | 0.00% | 4,990,081 |
| 2007-09-21 | 2007-09-19 | 20.627 | 233,336 | +691 | 0.00% | 4,813,128 |
| 2007-09-20 | 2007-09-18 | 19.816 | 232,645 | +3,451 | 0.00% | 4,610,154 |
| 2007-09-19 | 2007-09-17 | 19.903 | 229,194 | -345 | 0.00% | 4,561,688 |
| 2007-09-18 | 2007-09-14 | 20.251 | 229,539 | -5,522 | 0.00% | 4,648,355 |
| 2007-09-13 | 2007-09-11 | 19.787 | 235,061 | -10,356 | 0.00% | 4,651,220 |
| 2007-09-12 | 2007-09-10 | 19.874 | 245,417 | -18,294 | 0.00% | 4,877,468 |
| 2007-09-11 | 2007-09-07 | 20.106 | 263,711 | +20,711 | 0.00% | 5,302,166 |
| 2007-09-10 | 2007-09-06 | 19.816 | 243,000 | -6,904 | 0.00% | 4,815,352 |
| 2007-09-07 | 2007-09-05 | 19.266 | 249,904 | +17,259 | 0.00% | 4,814,603 |
| 2007-09-06 | 2007-09-04 | 19.266 | 232,645 | -3,797 | 0.00% | 4,482,094 |
| 2007-09-04 | 2007-08-31 | 18.918 | 236,442 | -55,918 | 0.00% | 4,473,047 |
| 2007-09-03 | 2007-08-30 | 18.165 | 292,360 | -14,497 | 0.00% | 5,310,692 |
| 2007-08-31 | 2007-08-29 | 17.383 | 306,857 | +43,146 | 0.00% | 5,333,999 |
| 2007-08-30 | 2007-08-28 | 17.672 | 263,711 | -25,542 | 0.00% | 4,660,406 |
| 2007-08-27 | 2007-08-23 | 16.977 | 289,253 | -10,355 | 0.00% | 4,910,674 |
| 2007-08-24 | 2007-08-22 | 16.600 | 299,608 | -3,452 | 0.00% | 4,973,632 |
| 2007-08-23 | 2007-08-21 | 16.137 | 303,060 | -1,726 | 0.00% | 4,890,457 |
| 2007-08-22 | 2007-08-20 | 15.789 | 304,786 | -5,523 | 0.00% | 4,812,349 |
| 2007-08-21 | 2007-08-17 | 14.138 | 310,309 | -13,807 | 0.00% | 4,387,123 |
| 2007-08-20 | 2007-08-16 | 14.630 | 324,116 | +3,797 | 0.00% | 4,741,956 |
| 2007-08-17 | 2007-08-15 | 15.442 | 320,319 | -6,558 | 0.00% | 4,946,244 |
| 2007-08-14 | 2007-08-10 | 16.021 | 326,877 | +10,355 | 0.00% | 5,236,910 |
| 2007-08-13 | 2007-08-09 | 16.456 | 316,522 | +1,726 | 0.00% | 5,208,562 |
| 2007-08-10 | 2007-08-08 | 16.485 | 314,796 | +10,355 | 0.00% | 5,189,280 |
| 2007-08-09 | 2007-08-07 | 15.789 | 304,441 | +1,726 | 0.00% | 4,806,902 |
| 2007-08-08 | 2007-08-06 | 15.992 | 302,715 | +6,903 | 0.00% | 4,841,040 |
| 2007-08-07 | 2007-08-03 | 16.629 | 295,812 | -172,585 | 0.00% | 4,919,187 |
| 2007-07-31 | 2007-07-27 | 16.398 | 468,397 | +12,081 | 0.00% | 7,680,618 |
| 2007-07-25 | 2007-07-23 | 17.499 | 456,316 | -690 | 0.00% | 7,984,878 |
| 2007-07-24 | 2007-07-20 | 17.354 | 457,006 | +3,451 | 0.00% | 7,930,752 |
| 2007-07-13 | 2007-07-11 | 16.948 | 453,555 | -345 | 0.00% | 7,686,904 |
| 2007-07-10 | 2007-07-06 | 16.948 | 453,900 | +2,071 | 0.00% | 7,692,751 |
| 2007-07-09 | 2007-07-05 | 16.716 | 451,829 | -12,426 | 0.00% | 7,552,932 |
| 2007-07-06 | 2007-07-04 | 16.253 | 464,255 | -21,746 | 0.00% | 7,545,449 |
| 2007-07-05 | 2007-07-03 | 15.847 | 486,001 | +691 | 0.00% | 7,701,763 |
| 2007-07-03 | 2007-06-28 | 15.702 | 485,310 | -31,066 | 0.00% | 7,620,512 |
| 2007-06-29 | 2007-06-27 | 15.384 | 516,376 | +17,259 | 0.00% | 7,943,762 |
| 2007-06-28 | 2007-06-26 | 15.065 | 499,117 | +6,903 | 0.00% | 7,519,195 |
| 2007-06-26 | 2007-06-22 | 15.413 | 492,214 | 0.00% | 7,586,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy