History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 -10,000
2025-04-30 2025-04-28 7.102 10,000 +327 0.00% 71,020
2025-01-02 2024-12-27 6.916 9,673 +318 0.00% 66,898
2024-07-04 2024-07-02 6.776 9,355 +707 0.00% 63,390
2024-05-07 2024-05-03 5.990 8,648 -12,972 0.00% 51,799
2023-07-11 2023-07-07 5.053 21,620 +12,972 0.00% 109,249
2023-07-06 2023-07-04 6.428 8,648 +730 0.00% 55,591
2022-06-29 2022-06-27 7.658 7,918 +593 0.00% 60,638
2022-03-21 2022-03-17 7.699 7,325 -4,396 0.00% 56,396
2022-03-18 2022-03-16 7.399 11,721 +4,396 0.00% 86,722
2021-07-07 2021-07-05 8.922 7,325 +466 0.00% 65,356
2020-10-28 2020-10-23 8.456 6,859 -4,116 0.00% 57,999
2020-07-02 2020-06-29 9.619 10,975 +612 0.00% 105,572
2020-04-29 2020-04-27 9.527 10,363 -6,476 0.00% 98,725
2020-04-23 2020-04-21 9.264 16,839 +6,476 0.00% 155,999
2020-04-17 2020-04-15 9.588 10,363 -5,828 0.00% 99,365
2020-04-09 2020-04-07 9.727 16,191 +2,590 0.00% 157,496
2020-04-07 2020-04-03 9.465 13,601 +3,238 0.00% 128,732
2020-04-03 2020-04-01 9.588 10,363 -6,476 0.00% 99,365
2020-03-31 2020-03-27 9.712 16,839 +3,238 0.00% 163,539
2020-03-30 2020-03-26 9.666 13,601 +3,238 0.00% 131,462
2019-10-10 2019-10-08 9.187 10,363 -6,476 0.00% 95,204
2019-10-09 2019-10-04 9.141 16,839 +6,476 0.00% 153,919
2019-08-28 2019-08-26 8.878 10,363 -6,476 0.00% 92,004
2019-08-08 2019-08-06 8.816 16,839 +6,476 0.00% 148,459
2019-07-02 2019-06-27 10.878 10,363 -2,533 0.00% 112,731
2019-06-27 2019-06-25 10.601 12,896 -3,070 0.00% 136,715
2019-06-24 2019-06-20 10.748 15,966 +3,070 0.00% 171,601
2019-06-21 2019-06-19 10.650 12,896 -3,070 0.00% 137,345
2019-06-19 2019-06-17 10.341 15,966 -6,141 0.00% 165,101
2019-06-17 2019-06-13 10.292 22,107 +6,141 0.00% 227,524
2019-06-13 2019-06-11 10.406 15,966 -6,141 0.00% 166,141
2019-05-29 2019-05-27 10.113 22,107 +6,141 0.00% 223,564
2019-04-24 2019-04-18 11.497 15,966 +6,141 0.00% 183,561
2018-10-09 2018-10-05 10.390 9,825 -3,071 0.00% 102,078
2018-10-08 2018-10-04 10.504 12,896 +3,071 0.00% 135,455
2018-07-09 2018-07-05 12.183 9,825 +474 0.00% 119,696
2018-03-09 2018-03-07 13.723 9,351 -2,922 0.00% 128,322
2018-03-05 2018-03-01 14.065 12,273 +2,922 0.00% 172,620
2018-02-12 2018-02-08 13.825 9,351 -2,922 0.00% 129,282
2018-02-09 2018-02-07 13.860 12,273 +2,922 0.00% 170,100
2018-02-08 2018-02-06 14.236 9,351 -5,844 0.00% 133,122
2018-02-07 2018-02-05 15.417 15,195 +5,844 0.00% 234,257
2018-02-05 2018-02-01 15.280 9,351 +5,844 0.00% 142,882
2018-01-31 2018-01-29 15.605 3,507 +3,507 0.00% 54,727
2018-01-30 2018-01-26 15.485 0 -58,443
2018-01-26 2018-01-24 14.938 58,443 +58,443 0.00% 873,000
2018-01-23 2018-01-19 14.510 0 -40,910
2018-01-22 2018-01-18 14.407 40,910 +35,066 0.00% 589,398
2018-01-19 2018-01-17 14.014 5,844 +5,844 0.00% 81,896
2017-12-18 2017-12-14 11.909 0 -3,507
2017-12-13 2017-12-11 11.447 3,507 +1,754 0.00% 40,145
2017-12-04 2017-11-30 11.652 1,753 +1,753 0.00% 20,427
2017-11-27 2017-11-23 11.806 0 -2,922
2017-10-09 2017-10-04 11.772 2,922 -2,338 0.00% 34,398
2017-09-27 2017-09-25 11.139 5,260 +2,338 0.00% 58,591
2017-06-22 2017-06-20 11.632 2,922 +145 0.00% 33,990
2017-02-20 2017-02-16 11.614 2,777 -5,553 0.00% 32,253
2017-02-14 2017-02-10 10.642 8,330 +5,553 0.00% 88,648
2017-01-17 2017-01-13 10.570 2,777 -5,553 0.00% 29,353
2017-01-13 2017-01-11 10.696 8,330 -22,214 0.00% 89,098
2016-12-30 2016-12-28 10.606 30,544 -5,553 0.00% 323,950
2016-12-28 2016-12-22 9.814 36,097 +2,776 0.00% 354,246
2016-12-21 2016-12-19 9.940 33,321 +5,554 0.00% 331,203
2016-12-20 2016-12-16 9.994 27,767 +2,776 0.00% 277,498
2016-12-14 2016-12-12 10.444 24,991 +2,777 0.00% 261,005
2016-11-30 2016-11-28 10.480 22,214 -2,777 0.00% 232,802
2016-11-24 2016-11-22 10.120 24,991 -2,776 0.00% 252,905
2016-11-16 2016-11-14 9.832 27,767 +2,776 0.00% 272,998
2016-11-14 2016-11-10 10.120 24,991 -2,776 0.00% 252,905
2016-11-11 2016-11-09 9.940 27,767 +2,776 0.00% 275,998
2016-10-13 2016-10-11 10.408 24,991 +2,777 0.00% 260,105
2016-10-04 2016-09-30 10.354 22,214 +22,214 0.00% 230,002
2016-01-12 2016-01-08 9.638 0 -10,417
2015-09-07 2015-09-02 10.099 10,417 +5,209 0.00% 105,203
2015-08-18 2015-08-14 11.942 5,208 -5,209 0.00% 62,196
2015-08-17 2015-08-13 11.942 10,417 +5,209 0.00% 124,403
2015-06-23 2015-06-19 15.238 5,208 +260 0.00% 79,358
2015-05-07 2015-05-05 14.955 4,948 -9,897 0.00% 73,996
2015-04-24 2015-04-22 15.541 14,845 +14,845 0.00% 230,703
2015-04-14 2015-04-10 14.348 0 -4,948
2015-01-07 2015-01-05 13.176 4,948 +4,948 0.00% 65,196
2014-07-03 2014-06-30 12.659 0 -5,295
2014-07-02 2014-06-27 12.594 5,295 +342 0.00% 66,685
2014-06-27 2014-06-25 12.400 4,953 -1,389 0.00% 61,415
2014-06-25 2014-06-23 12.356 6,342 -31,071 0.00% 78,364
2014-06-24 2014-06-20 12.637 37,413 -18,896 0.00% 472,796
2014-06-23 2014-06-19 12.594 56,309 -1,982 0.00% 709,156
2014-06-19 2014-06-17 12.508 58,291 -50,921 0.00% 729,081
2014-06-18 2014-06-16 12.594 109,212 -16,202 0.00% 1,375,417
2014-06-16 2014-06-12 12.529 125,414 -9,754 0.00% 1,571,338
2014-06-13 2014-06-11 12.572 135,168 -6,374 0.00% 1,699,387
2014-06-11 2014-06-09 12.464 141,542 -495 0.00% 1,764,236
2014-06-10 2014-06-06 12.292 142,037 -991 0.00% 1,745,859
2014-06-09 2014-06-05 12.464 143,028 -2,972 0.00% 1,782,758
2014-06-04 2014-05-30 12.292 146,000 -5,944 0.00% 1,794,571
2014-05-30 2014-05-28 12.270 151,944 -7,795 0.00% 1,864,350
2014-05-27 2014-05-23 12.140 159,739 -1,486 0.00% 1,939,290
2014-05-26 2014-05-22 12.119 161,225 -496 0.00% 1,953,848
2014-05-23 2014-05-21 11.946 161,721 -15,031 0.00% 1,931,911
2014-05-22 2014-05-20 11.795 176,752 -20,035 0.00% 2,084,743
2014-05-21 2014-05-19 11.881 196,787 -4,629 0.00% 2,338,054
2014-05-20 2014-05-16 11.903 201,416 -4,629 0.00% 2,397,403
2014-05-13 2014-05-09 11.449 206,045 -4,629 0.00% 2,359,030
2014-04-29 2014-04-25 11.471 210,674 -334,940 0.00% 2,416,579
2014-04-22 2014-04-16 11.665 545,614 -74,067 0.00% 6,364,654
2014-04-10 2014-04-08 12.011 619,681 -9,259 0.00% 7,442,836
2014-04-08 2014-04-04 11.665 628,940 +9,259 0.00% 7,336,662
2014-04-01 2014-03-28 11.579 619,681 -29,164 0.00% 7,175,109
2014-03-31 2014-03-27 11.427 648,845 -2,315 0.00% 7,414,675
2014-03-26 2014-03-24 11.147 651,160 -9,258 0.00% 7,258,267
2014-03-25 2014-03-21 10.801 660,418 +4,629 0.00% 7,133,200
2014-03-24 2014-03-20 10.628 655,789 +4,629 0.00% 6,969,871
2014-03-21 2014-03-19 10.823 651,160 +3,704 0.00% 7,047,271
2014-03-20 2014-03-18 10.866 647,456 +2,314 0.00% 7,035,156
2014-03-19 2014-03-17 10.909 645,142 +4,630 0.00% 7,037,886
2014-03-18 2014-03-14 10.866 640,512 +27,775 0.00% 6,959,704
2014-03-07 2014-03-05 11.190 612,737 +4,629 0.00% 6,856,451
2014-03-03 2014-02-27 11.579 608,108 -4,629 0.00% 7,041,108
2014-02-28 2014-02-26 11.363 612,737 +4,629 0.00% 6,962,342
2014-02-24 2014-02-20 11.492 608,108 +6,944 0.00% 6,988,563
2014-02-06 2014-02-04 11.233 601,164 +2,314 0.00% 6,752,923
2014-02-05 2014-01-30 11.644 598,850 +6,018 0.00% 6,972,722
2014-01-28 2014-01-24 11.665 592,832 +9,258 0.00% 6,915,457
2014-01-23 2014-01-21 11.989 583,574 -14,859 0.00% 6,996,558
2014-01-14 2014-01-10 11.989 598,433 +18,054 0.00% 7,174,705
2014-01-06 2014-01-02 12.572 580,379 +4,629 0.00% 7,296,762
2014-01-03 2013-12-31 12.637 575,750 +9,258 0.00% 7,275,877
2013-12-27 2013-12-20 12.594 566,492 +4,629 0.00% 7,134,406
2013-12-23 2013-12-19 12.616 561,863 +23,146 0.00% 7,088,246
2013-12-17 2013-12-13 12.983 538,717 +17,591 0.00% 6,994,081
2013-12-13 2013-12-11 13.091 521,126 +32,404 0.00% 6,821,987
2013-12-11 2013-12-09 13.501 488,722 -2,777 0.00% 6,598,381
2013-12-06 2013-12-04 13.415 491,499 +9,258 0.00% 6,593,405
2013-12-05 2013-12-03 13.523 482,241 +2,315 0.00% 6,521,297
2013-12-02 2013-11-28 13.501 479,926 -4,629 0.00% 6,479,624
2013-11-28 2013-11-26 13.436 484,555 +9,258 0.00% 6,510,719
2013-11-27 2013-11-25 13.480 475,297 +9,258 0.00% 6,406,859
2013-11-25 2013-11-21 13.393 466,039 +2,778 0.00% 6,241,794
2013-11-22 2013-11-20 13.588 463,261 -9,258 0.00% 6,294,654
2013-11-21 2013-11-19 13.480 472,519 +3,703 0.00% 6,369,412
2013-11-20 2013-11-18 13.393 468,816 -4,629 0.00% 6,278,988
2013-11-19 2013-11-15 12.896 473,445 -4,629 0.00% 6,105,755
2013-11-13 2013-11-11 13.048 478,074 +4,629 0.00% 6,237,744
2013-11-12 2013-11-08 12.745 473,445 +1,389 0.00% 6,034,163
2013-11-11 2013-11-07 12.810 472,056 +4,629 0.00% 6,047,052
2013-11-06 2013-11-04 13.134 467,427 -3,704 0.00% 6,139,216
2013-11-01 2013-10-30 13.026 471,131 +5,555 0.00% 6,136,977
2013-10-30 2013-10-28 12.464 465,576 +3,704 0.00% 5,803,125
2013-10-25 2013-10-23 12.680 461,872 +3,703 0.00% 5,856,731
2013-10-18 2013-10-16 13.091 458,169 +4,629 0.00% 5,997,826
2013-10-17 2013-10-15 13.134 453,540 -4,629 0.00% 5,956,823
2013-09-30 2013-09-26 13.112 458,169 +4,629 0.00% 6,007,723
2013-09-24 2013-09-19 13.415 453,540 -9,258 0.00% 6,084,189
2013-09-19 2013-09-17 13.242 462,798 -4,629 0.00% 6,128,405
2013-09-16 2013-09-12 13.156 467,427 -4,629 0.00% 6,149,313
2013-09-09 2013-09-05 12.810 472,056 -23,146 0.00% 6,047,052
2013-09-06 2013-09-04 12.637 495,202 +27,775 0.00% 6,257,974
2013-08-30 2013-08-28 12.140 467,427 -4,629 0.00% 5,674,735
2013-08-28 2013-08-26 12.594 472,056 -13,888 0.00% 5,945,078
2013-08-27 2013-08-23 12.508 485,944 +13,888 0.00% 6,077,994
2013-08-20 2013-08-16 12.853 472,056 -27,776 0.00% 6,067,447
2013-08-15 2013-08-12 12.637 499,832 -13,887 0.00% 6,316,484
2013-08-08 2013-08-06 12.292 513,719 -13,888 0.00% 6,314,419
2013-08-05 2013-08-01 12.508 527,607 +13,888 0.00% 6,599,099
2013-08-02 2013-07-31 12.508 513,719 -9,258 0.00% 6,425,393
2013-07-26 2013-07-24 12.356 522,977 -9,259 0.00% 6,462,107
2013-07-22 2013-07-18 11.924 532,236 -4,629 0.00% 6,346,566
2013-07-17 2013-07-15 11.860 536,865 +4,629 0.00% 6,366,972
2013-07-16 2013-07-12 11.752 532,236 +13,888 0.00% 6,254,587
2013-07-09 2013-07-05 11.579 518,348 -18,517 0.00% 6,001,803
2013-07-05 2013-07-03 11.125 536,865 +27,775 0.00% 5,972,660
2013-06-27 2013-06-25 10.974 509,090 +1,852 0.00% 5,586,680
2013-06-26 2013-06-24 10.974 507,238 +9,258 0.00% 5,566,356
2013-06-25 2013-06-21 11.211 497,980 -455,049 0.00% 5,583,092
2013-06-24 2013-06-20 11.125 953,029 +462,919 0.00% 10,602,514
2013-06-20 2013-06-18 12.032 490,110 +2,314 0.00% 5,897,178
2013-06-17 2013-06-13 11.946 487,796 +6,018 0.00% 5,827,186
2013-06-14 2013-06-11 13.840 481,778 +27,775 0.00% 6,667,752
2013-06-13 2013-06-10 14.023 454,003 +25,280 0.00% 6,366,434
2013-05-14 2013-05-10 15.190 428,723 -3,060 0.00% 6,512,113
2013-05-13 2013-05-09 15.029 431,783 -26,535 0.00% 6,489,451
2013-04-30 2013-04-26 14.595 458,318 -8,742 0.00% 6,689,053
2013-04-19 2013-04-17 13.817 467,060 -349,714 0.00% 6,453,372
2013-04-18 2013-04-16 13.954 816,774 +349,714 0.00% 11,397,479
2013-04-15 2013-04-11 14.183 467,060 -4,372 0.00% 6,624,322
2013-04-09 2013-04-05 13.886 471,432 +8,743 0.00% 6,546,133
2013-03-19 2013-03-15 14.343 462,689 +2,186 0.00% 6,636,419
2013-03-12 2013-03-08 14.732 460,503 -11,519 0.00% 6,784,149
2013-03-08 2013-03-06 14.503 472,022 +4,371 0.00% 6,845,869
2013-03-06 2013-03-04 14.160 467,651 -4,371 0.00% 6,622,006
2013-02-25 2013-02-21 14.503 472,022 +9,180 0.00% 6,845,869
2013-02-21 2013-02-19 14.618 462,842 +3,060 0.00% 6,765,668
2013-02-07 2013-02-05 14.869 459,782 -1,404 0.00% 6,836,635
2013-02-06 2013-02-04 15.258 461,186 +1,404 0.00% 7,036,862
2013-02-04 2013-01-31 15.304 459,782 -9,355 0.00% 7,036,475
2013-01-29 2013-01-25 15.258 469,137 -4,371 0.00% 7,158,180
2013-01-28 2013-01-24 15.281 473,508 -5,145 0.00% 7,235,705
2013-01-22 2013-01-18 15.167 478,653 -5,246 0.00% 7,259,578
2013-01-14 2013-01-10 14.892 483,899 +2,907 0.00% 7,206,307
2013-01-07 2013-01-03 14.869 480,992 -4,372 0.00% 7,152,013
2013-01-04 2013-01-02 14.709 485,364 -17,485 0.00% 7,139,300
2012-12-28 2012-12-24 14.206 502,849 -6,557 0.00% 7,143,421
2012-12-27 2012-12-20 14.320 509,406 +4,371 0.00% 7,294,835
2012-12-21 2012-12-19 14.458 505,035 -2,623 0.00% 7,301,559
2012-12-19 2012-12-17 14.275 507,658 -4,371 0.00% 7,246,577
2012-12-12 2012-12-10 14.000 512,029 -21,857 0.00% 7,168,414
2012-12-11 2012-12-07 13.886 533,886 -2,186 0.00% 7,413,346
2012-12-04 2012-11-30 13.588 536,072 -8,743 0.00% 7,284,280
2012-11-28 2012-11-26 13.542 544,815 +6,557 0.00% 7,378,156
2012-11-13 2012-11-09 13.131 538,258 -12,240 0.00% 7,067,722
2012-11-06 2012-11-02 13.588 550,498 -8,743 0.00% 7,480,304
2012-10-25 2012-10-22 13.428 559,241 +4,372 0.00% 7,509,554
2012-10-24 2012-10-19 13.268 554,869 -875 0.00% 7,361,995
2012-10-19 2012-10-17 13.222 555,744 -2,185 0.00% 7,348,178
2012-10-18 2012-10-16 12.993 557,929 -4,372 0.00% 7,249,438
2012-10-17 2012-10-15 13.245 562,301 -4,371 0.00% 7,447,740
2012-10-16 2012-10-12 13.176 566,672 -3,060 0.00% 7,466,745
2012-10-15 2012-10-11 12.948 569,732 -2,186 0.00% 7,376,734
2012-10-11 2012-10-09 12.467 571,918 -2,185 0.00% 7,130,292
2012-10-08 2012-10-04 12.444 574,103 -6,558 0.00% 7,144,400
2012-10-03 2012-09-27 12.239 580,661 -8,742 0.00% 7,106,463
2012-09-13 2012-09-11 11.438 589,403 +13,114 0.00% 6,741,545
2012-09-05 2012-09-03 11.667 576,289 +4,371 0.00% 6,723,379
2012-09-03 2012-08-30 11.735 571,918 +2,186 0.00% 6,711,633
2012-08-29 2012-08-27 11.941 569,732 -2,186 0.00% 6,803,277
2012-08-16 2012-08-14 12.399 571,918 -2,185 0.00% 7,091,043
2012-08-06 2012-08-02 12.010 574,103 -1,312 0.00% 6,894,872
2012-08-03 2012-08-01 12.078 575,415 -4,371 0.00% 6,950,118
2012-08-02 2012-07-31 11.987 579,786 -4,372 0.00% 6,949,860
2012-08-01 2012-07-30 11.598 584,158 -1,311 0.00% 6,775,094
2012-07-31 2012-07-27 11.301 585,469 -3,497 0.00% 6,616,189
2012-07-27 2012-07-25 11.163 588,966 +8,743 0.00% 6,574,869
2012-07-26 2012-07-24 11.003 580,223 -306 0.00% 6,384,356
2012-07-24 2012-07-20 11.324 580,529 -7,869 0.00% 6,573,644
2012-07-17 2012-07-13 10.935 588,398 +7,869 0.00% 6,433,927
2012-07-16 2012-07-12 10.866 580,529 +4,808 0.00% 6,308,042
2012-07-13 2012-07-11 11.278 575,721 +3,497 0.00% 6,492,860
2012-07-11 2012-07-09 11.644 572,224 +4,372 0.00% 6,662,864
2012-06-28 2012-06-26 11.781 567,852 -9,049 0.00% 6,689,897
2012-06-27 2012-06-25 11.758 576,901 -1,810 0.00% 6,783,307
2012-06-26 2012-06-22 11.941 578,711 +4,371 0.00% 6,910,497
2012-06-14 2012-06-12 12.839 574,340 +47,082 0.00% 7,373,938
2012-06-13 2012-06-11 12.863 527,258 +4,136 0.00% 6,782,202
2012-06-05 2012-06-01 13.105 523,122 +413 0.00% 6,855,485
2012-05-30 2012-05-28 12.597 522,709 +1,241 0.00% 6,584,664
2012-05-29 2012-05-25 12.452 521,468 +2,068 0.00% 6,493,380
2012-05-28 2012-05-24 12.355 519,400 +1,241 0.00% 6,417,395
2012-05-22 2012-05-18 12.525 518,159 +4,136 0.00% 6,489,761
2012-05-21 2012-05-17 12.718 514,023 -413,585 0.00% 6,537,387
2012-05-17 2012-05-15 13.202 927,608 +413,585 0.00% 12,245,966
2012-05-16 2012-05-14 13.226 514,023 +1,240 0.00% 6,798,386
2012-05-15 2012-05-11 13.516 512,783 +6,204 0.00% 6,930,768
2012-05-09 2012-05-07 14.096 506,579 +8,272 0.00% 7,140,879
2012-05-08 2012-05-04 14.362 498,307 -409,449 0.00% 7,156,808
2012-05-07 2012-05-03 14.435 907,756 +420,616 0.00% 13,103,260
2012-05-04 2012-05-02 14.894 487,140 -4,136 0.00% 7,255,551
2012-04-26 2012-04-24 14.386 491,276 +2,895 0.00% 7,067,705
2012-04-25 2012-04-23 14.314 488,381 +2,481 0.00% 6,990,631
2012-04-23 2012-04-19 14.701 485,900 +3,723 0.00% 7,143,094
2012-04-17 2012-04-13 15.015 482,177 -16,544 0.00% 7,239,924
2012-04-16 2012-04-12 14.652 498,721 -4,136 0.00% 7,307,456
2012-04-13 2012-04-11 14.338 502,857 +8,272 0.00% 7,209,997
2012-04-12 2012-04-10 14.411 494,585 +4,136 0.00% 7,127,268
2012-04-03 2012-03-30 14.507 490,449 +4,136 0.00% 7,115,100
2012-03-29 2012-03-27 14.677 486,313 -1,241 0.00% 7,137,407
2012-03-27 2012-03-23 14.483 487,554 +4,136 0.00% 7,061,313
2012-03-22 2012-03-20 14.822 483,418 +12,407 0.00% 7,165,050
2012-03-16 2012-03-14 15.257 471,011 -3,308 0.00% 7,186,151
2012-03-15 2012-03-13 15.354 474,319 -4,136 0.00% 7,282,494
2012-03-14 2012-03-12 15.209 478,455 -443 0.00% 7,276,586
2012-03-08 2012-03-06 15.063 478,898 +5,377 0.00% 7,213,848
2012-03-07 2012-03-05 15.547 473,521 -818,897 0.00% 7,361,836
2012-03-06 2012-03-02 15.861 1,292,418 +818,897 0.00% 20,499,476
2012-03-02 2012-02-29 15.765 473,521 +2,068 0.00% 7,464,879
2012-02-24 2012-02-22 15.934 471,453 -8,272 0.00% 7,512,072
2012-02-23 2012-02-21 15.910 479,725 -4,136 0.00% 7,632,278
2012-02-22 2012-02-20 15.813 483,861 -1,654 0.00% 7,651,283
2012-02-21 2012-02-17 15.644 485,515 -2,510 0.00% 7,595,264
2012-02-17 2012-02-15 15.620 488,025 -5,791 0.00% 7,622,729
2012-02-15 2012-02-13 15.233 493,816 -2,067 0.00% 7,522,144
2012-02-14 2012-02-10 15.039 495,883 +3,308 0.00% 7,457,710
2012-02-10 2012-02-08 15.450 492,575 +2,482 0.00% 7,610,429
2012-02-09 2012-02-07 15.281 490,093 +6,203 0.00% 7,489,132
2012-02-08 2012-02-06 15.426 483,890 -4,135 0.00% 7,464,543
2012-02-07 2012-02-03 15.450 488,025 -284,960 0.00% 7,540,130
2012-02-06 2012-02-02 15.329 772,985 +263,867 0.00% 11,849,397
2012-02-02 2012-01-31 15.015 509,118 +2,068 0.00% 7,644,445
2012-02-01 2012-01-30 14.725 507,050 +4,136 0.00% 7,466,275
2012-01-30 2012-01-26 14.991 502,914 -8,272 0.00% 7,539,132
2012-01-27 2012-01-20 14.701 511,186 -3,780 0.00% 7,514,818
2012-01-26 2012-01-19 14.701 514,966 -9,099 0.00% 7,570,386
2012-01-19 2012-01-17 14.338 524,065 -4,136 0.00% 7,514,079
2012-01-16 2012-01-12 13.806 528,201 -41,358 0.00% 7,292,413
2011-12-30 2011-12-28 13.226 569,559 -414 0.00% 7,532,896
2011-12-21 2011-12-19 13.153 569,973 -2,068 0.00% 7,497,027
2011-12-15 2011-12-13 13.298 572,041 +20,679 0.00% 7,607,216
2011-12-14 2011-12-12 13.371 551,362 -4,222 0.00% 7,372,213
2011-12-13 2011-12-09 13.395 555,584 +8,271 0.00% 7,442,098
2011-12-09 2011-12-07 13.806 547,313 +19,852 0.00% 7,556,276
2011-12-08 2011-12-06 13.661 527,461 -17,548 0.00% 7,205,676
2011-12-07 2011-12-05 13.758 545,009 -2,626 0.00% 7,498,111
2011-12-05 2011-12-01 13.443 547,635 -4,136 0.00% 7,362,103
2011-11-30 2011-11-28 12.742 551,771 -4,136 0.00% 7,030,811
2011-11-25 2011-11-23 12.573 555,907 +827 0.00% 6,989,424
2011-11-24 2011-11-22 12.791 555,080 +3,309 0.00% 7,099,817
2011-11-14 2011-11-10 13.057 551,771 +4,136 0.00% 7,204,246
2011-11-10 2011-11-08 13.589 547,635 -2,895 0.00% 7,441,550
2011-11-09 2011-11-07 13.661 550,530 +4,135 0.00% 7,520,823
2011-11-08 2011-11-04 14.072 546,395 -11,580 0.00% 7,688,925
2011-11-04 2011-11-02 14.096 557,975 -2,068 0.00% 7,865,371
2011-11-02 2011-10-31 14.048 560,043 -4,136 0.00% 7,867,440
2011-11-01 2011-10-28 14.145 564,179 -224,990 0.00% 7,980,107
2011-10-31 2011-10-27 13.734 789,169 +200,589 0.00% 10,838,128
2011-10-27 2011-10-25 13.081 588,580 -7,445 0.00% 7,699,077
2011-10-20 2011-10-18 12.114 596,025 -2,068 0.00% 7,220,015
2011-10-18 2011-10-14 12.428 598,093 +2,068 0.00% 7,433,062
2011-10-17 2011-10-13 12.742 596,025 +4,136 0.00% 7,594,707
2011-10-14 2011-10-12 12.670 591,889 -9,099 0.00% 7,499,071
2011-10-12 2011-10-10 11.678 600,988 +8,272 0.00% 7,018,573
2011-10-11 2011-10-07 11.703 592,716 +827 0.00% 6,936,301
2011-10-10 2011-10-06 11.388 591,889 +4,136 0.00% 6,740,577
2011-10-07 2011-10-04 10.735 587,753 -8,272 0.00% 6,309,773
2011-09-28 2011-09-26 11.872 596,025 -2,068 0.00% 7,075,903
2011-09-26 2011-09-22 12.404 598,093 +7,445 0.00% 7,418,601
2011-09-23 2011-09-21 13.105 590,648 -4,136 0.00% 7,740,410
2011-09-19 2011-09-15 13.468 594,784 -4,136 0.00% 8,010,330
2011-09-15 2011-09-12 13.226 598,920 +4,136 0.00% 7,921,220
2011-09-09 2011-09-07 13.854 594,784 -2,068 0.00% 8,240,429
2011-09-08 2011-09-06 13.516 596,852 +4,136 0.00% 8,067,043
2011-09-06 2011-09-02 13.879 592,716 +4,136 0.00% 8,226,109
2011-09-05 2011-09-01 14.120 588,580 -4,136 0.00% 8,311,019
2011-08-29 2011-08-25 12.791 592,716 -9,926 0.00% 7,581,205
2011-08-26 2011-08-24 12.355 602,642 +7,031 0.00% 7,445,883
2011-08-25 2011-08-23 12.791 595,611 -14,889 0.00% 7,618,234
2011-08-24 2011-08-22 12.573 610,500 +23,988 0.00% 7,675,823
2011-08-23 2011-08-19 12.742 586,512 +7,031 0.00% 7,473,490
2011-08-22 2011-08-18 13.177 579,481 -9,926 0.00% 7,636,100
2011-08-19 2011-08-17 13.250 589,407 +11,994 0.00% 7,809,653
2011-08-17 2011-08-15 13.395 577,413 -885 0.00% 7,734,500
2011-08-15 2011-08-11 12.936 578,298 +2,067 0.00% 7,480,685
2011-08-12 2011-08-10 12.718 576,231 -79,821 0.00% 7,328,554
2011-08-10 2011-08-08 13.613 656,052 +8,271 0.00% 8,930,640
2011-08-09 2011-08-05 14.072 647,781 +67,415 0.00% 9,115,639
2011-08-05 2011-08-03 14.580 580,366 +49,630 0.00% 8,461,653
2011-08-03 2011-08-01 15.233 530,736 -8,272 0.00% 8,084,534
2011-07-28 2011-07-26 15.378 539,008 -3,309 0.00% 8,288,735
2011-07-27 2011-07-25 14.943 542,317 -10,339 0.00% 8,103,593
2011-07-26 2011-07-22 15.063 552,656 -4,136 0.00% 8,324,897
2011-07-20 2011-07-18 14.556 556,792 +2,895 0.00% 8,104,484
2011-07-18 2011-07-14 14.580 553,897 +20,679 0.00% 8,075,738
2011-07-15 2011-07-13 14.701 533,218 -4,136 0.00% 7,838,705
2011-07-14 2011-07-12 14.386 537,354 +24,815 0.00% 7,730,603
2011-07-12 2011-07-08 15.233 512,539 +4,136 0.00% 7,807,345
2011-06-29 2011-06-27 15.571 508,403 +4,136 0.00% 7,916,439
2011-06-28 2011-06-24 15.692 504,267 -4,136 0.00% 7,913,000
2011-06-27 2011-06-23 15.160 508,403 +2,068 0.00% 7,707,465
2011-06-23 2011-06-21 15.571 506,335 +8,272 0.00% 7,884,238
2011-06-22 2011-06-20 15.934 498,063 -4,425 0.00% 7,936,072
2011-06-21 2011-06-17 16.055 502,488 +4,135 0.00% 8,067,328
2011-06-20 2011-06-16 15.982 498,353 +4,136 0.00% 7,964,792
2011-06-16 2011-06-14 17.520 494,217 +18,139 0.00% 8,658,621
2011-06-15 2011-06-13 17.445 476,078 +1,992 0.00% 8,304,979
2011-06-14 2011-06-10 17.168 474,086 +7,969 0.00% 8,139,334
2011-06-13 2011-06-09 17.244 466,117 +7,171 0.00% 8,037,617
2011-06-10 2011-06-08 17.570 458,946 +7,968 0.00% 8,063,716
2011-06-09 2011-06-07 17.771 450,978 +1,992 0.00% 8,014,275
2011-06-02 2011-05-31 18.423 448,986 -9,163 0.00% 8,271,885
2011-05-31 2011-05-27 18.097 458,149 -3,188 0.00% 8,291,204
2011-05-27 2011-05-25 17.871 461,337 +3,188 0.00% 8,244,682
2011-05-25 2011-05-23 17.771 458,149 +4,382 0.00% 8,141,710
2011-05-23 2011-05-19 18.097 453,767 -797 0.00% 8,211,903
2011-05-18 2011-05-16 17.871 454,564 +3,187 0.00% 8,123,640
2011-05-17 2011-05-13 18.097 451,377 +1,594 0.00% 8,168,650
2011-05-11 2011-05-06 18.047 449,783 +3,984 0.00% 8,117,224
2011-05-06 2011-05-04 17.997 445,799 +13,944 0.00% 8,022,946
2011-05-05 2011-05-03 18.298 431,855 +31,873 0.00% 7,902,074
2011-05-03 2011-04-28 18.474 399,982 +1,992 0.00% 7,389,140
2011-04-28 2011-04-26 18.750 397,990 -797 0.00% 7,462,226
2011-04-27 2011-04-21 18.775 398,787 -31,558 0.00% 7,487,179
2011-04-21 2011-04-19 18.147 430,345 +27,889 0.00% 7,809,634
2011-04-20 2011-04-18 18.423 402,456 +2,390 0.00% 7,414,640
2011-04-08 2011-04-06 18.875 400,066 -7,968 0.00% 7,551,359
2011-04-06 2011-04-01 18.624 408,034 -3,984 0.00% 7,599,340
2011-03-29 2011-03-25 18.373 412,018 -21,912 0.00% 7,570,122
2011-03-28 2011-03-24 18.022 433,930 -3,984 0.00% 7,820,234
2011-03-21 2011-03-17 17.394 437,914 +3,984 0.00% 7,617,241
2011-03-15 2011-03-11 17.696 433,930 -3,984 0.00% 7,678,642
2011-03-14 2011-03-10 18.022 437,914 -8,112 0.00% 7,892,033
2011-03-11 2011-03-09 18.022 446,026 -25,753 0.00% 8,038,226
2011-03-10 2011-03-08 17.721 471,779 -7,968 0.00% 8,360,243
2011-03-07 2011-03-03 17.294 479,747 -7,968 0.00% 8,296,733
2011-03-03 2011-03-01 17.269 487,715 +3,984 0.00% 8,422,290
2011-03-02 2011-02-28 17.093 483,731 -5,976 0.00% 8,268,498
2011-02-28 2011-02-24 16.491 489,707 +797 0.00% 8,075,646
2011-02-24 2011-02-22 16.692 488,910 +5,976 0.00% 8,160,677
2011-02-22 2011-02-18 17.294 482,934 -11,952 0.00% 8,351,849
2011-02-21 2011-02-17 16.968 494,886 -3,984 0.00% 8,397,064
2011-02-16 2011-02-14 16.792 498,870 -1,992 0.00% 8,377,012
2011-02-15 2011-02-11 16.566 500,862 +1,992 0.00% 8,297,316
2011-02-14 2011-02-10 16.466 498,870 +17,928 0.00% 8,214,230
2011-02-11 2011-02-09 16.842 480,942 +1,195 0.00% 8,100,109
2011-02-10 2011-02-08 17.093 479,747 +3,984 0.00% 8,200,399
2011-02-08 2011-02-02 17.319 475,763 +11,952 0.00% 8,239,775
2011-02-01 2011-01-28 17.244 463,811 +44,000 0.00% 7,997,853
2011-01-28 2011-01-26 17.570 419,811 +1,594 0.00% 7,376,111
2011-01-27 2011-01-25 17.294 418,217 +3,984 0.00% 7,232,635
2011-01-26 2011-01-24 17.369 414,233 -399 0.00% 7,194,927
2011-01-24 2011-01-20 17.696 414,632 +15,937 0.00% 7,337,153
2011-01-21 2011-01-19 18.122 398,695 +3,984 0.00% 7,225,262
2011-01-18 2011-01-14 18.373 394,711 -399,600 0.00% 7,252,136
2011-01-17 2011-01-13 18.323 794,311 -221,912 0.00% 14,554,224
2011-01-14 2011-01-12 18.072 1,016,223 +597,607 0.00% 18,365,262
2011-01-12 2011-01-10 17.670 418,616 +3,984 0.00% 7,397,144
2011-01-07 2011-01-05 17.896 414,632 +3,984 0.00% 7,420,411
2011-01-06 2011-01-04 17.896 410,648 +7,968 0.00% 7,349,112
2010-12-29 2010-12-24 17.018 402,680 +3,048 0.00% 6,852,758
2010-12-28 2010-12-22 17.344 399,632 -7,968 0.00% 6,931,288
2010-12-21 2010-12-17 17.495 407,600 +3,984 0.00% 7,130,871
2010-12-17 2010-12-15 17.419 403,616 +7,172 0.00% 7,030,779
2010-12-15 2010-12-13 17.721 396,444 -381,640 0.00% 7,025,256
2010-12-14 2010-12-10 17.520 778,084 +362,548 0.00% 13,631,936
2010-12-13 2010-12-09 17.470 415,536 +39,840 0.00% 7,259,279
2010-12-10 2010-12-08 17.570 375,696 +3,984 0.00% 6,601,008
2010-12-09 2010-12-07 17.721 371,712 +7,969 0.00% 6,586,988
2010-12-08 2010-12-06 17.495 363,743 +3,984 0.00% 6,363,602
2010-12-06 2010-12-02 18.097 359,759 -386,453 0.00% 6,510,623
2010-12-03 2010-12-01 17.645 746,212 +226,294 0.00% 13,167,192
2010-12-02 2010-11-30 17.595 519,918 +172,111 0.00% 9,148,049
2010-12-01 2010-11-29 17.771 347,807 +3,984 0.00% 6,180,836
2010-11-30 2010-11-26 17.470 343,823 +5,577 0.00% 6,006,477
2010-11-29 2010-11-25 17.696 338,246 +797 0.00% 5,985,458
2010-11-25 2010-11-23 17.696 337,449 +1,992 0.00% 5,971,355
2010-11-24 2010-11-22 18.147 335,457 -398 0.00% 6,087,665
2010-11-23 2010-11-19 18.147 335,855 +11,155 0.00% 6,094,888
2010-11-19 2010-11-17 17.846 324,700 +4,781 0.00% 5,794,654
2010-11-17 2010-11-15 18.423 319,919 -358,564 0.00% 5,894,021
2010-11-16 2010-11-12 18.649 678,483 +359,759 0.00% 12,653,288
2010-11-15 2010-11-11 19.377 318,724 +797 0.00% 6,176,006
2010-11-10 2010-11-08 21.010 317,927 +15,308 0.00% 6,679,571
2010-11-08 2010-11-04 21.398 302,619 -5,798 0.00% 6,475,404
2010-11-05 2010-11-03 20.751 308,417 -81,162 0.00% 6,399,968
2010-11-04 2010-11-02 20.208 389,579 -9,662 0.00% 7,872,483
2010-11-03 2010-11-01 19.768 399,241 -351,703 0.00% 7,892,119
2010-11-02 2010-10-29 19.121 750,944 +349,771 0.00% 14,358,767
2010-11-01 2010-10-28 19.043 401,173 -3,865 0.00% 7,639,671
2010-10-26 2010-10-22 19.199 405,038 +15,459 0.00% 7,776,154
2010-10-25 2010-10-21 19.509 389,579 -3,865 0.00% 7,600,323
2010-10-22 2010-10-20 19.173 393,444 -386 0.00% 7,543,385
2010-10-18 2010-10-14 19.095 393,830 -293,344 0.00% 7,520,216
2010-10-15 2010-10-13 18.552 687,174 +282,909 0.00% 12,748,263
2010-10-11 2010-10-07 17.801 404,265 -386,487 0.00% 7,196,474
2010-10-08 2010-10-06 17.879 790,752 +380,689 0.00% 14,137,854
2010-10-06 2010-10-04 17.543 410,063 -3,865 0.00% 7,193,586
2010-10-05 2010-09-30 17.594 413,928 -3,864 0.00% 7,282,808
2010-10-04 2010-09-29 17.672 417,792 -4,252 0.00% 7,383,223
2010-09-28 2010-09-24 17.569 422,044 -3,865 0.00% 7,414,684
2010-09-21 2010-09-17 17.750 425,909 -3,865 0.00% 7,559,727
2010-09-16 2010-09-14 17.491 429,774 -2,318 0.00% 7,517,129
2010-09-15 2010-09-13 17.465 432,092 -3,479 0.00% 7,546,493
2010-09-08 2010-09-06 17.051 435,571 -1,546 0.00% 7,426,933
2010-09-02 2010-08-31 16.611 437,117 +1,546 0.00% 7,261,024
2010-08-26 2010-08-24 16.637 435,571 +1,933 0.00% 7,246,613
2010-08-23 2010-08-19 16.948 433,638 -3,865 0.00% 7,349,094
2010-08-20 2010-08-18 16.844 437,503 +4,251 0.00% 7,369,316
2010-08-19 2010-08-17 17.077 433,252 -573,547 0.00% 7,398,602
2010-08-18 2010-08-16 17.129 1,006,799 +579,731 0.00% 17,245,108
2010-08-16 2010-08-12 16.818 427,068 +7,730 0.00% 7,182,498
2010-08-13 2010-08-11 16.922 419,338 +5,797 0.00% 7,095,894
2010-08-10 2010-08-06 17.750 413,541 -5,797 0.00% 7,340,199
2010-08-09 2010-08-05 17.569 419,338 -6,184 0.00% 7,367,144
2010-08-05 2010-08-03 17.439 425,522 -1,933 0.00% 7,420,737
2010-08-04 2010-08-02 17.413 427,455 -5,797 0.00% 7,443,387
2010-07-30 2010-07-28 17.155 433,252 -7,730 0.00% 7,432,232
2010-07-23 2010-07-21 16.741 440,982 -5,797 0.00% 7,382,276
2010-07-21 2010-07-19 16.249 446,779 +5,797 0.00% 7,259,681
2010-07-16 2010-07-14 16.844 440,982 -3,864 0.00% 7,427,916
2010-07-14 2010-07-12 16.766 444,846 -3,865 0.00% 7,458,472
2010-07-09 2010-07-07 16.042 448,711 +3,865 0.00% 7,198,194
2010-07-07 2010-07-05 15.887 444,846 +5,797 0.00% 7,067,132
2010-07-02 2010-06-29 17.695 439,049 +773 0.00% 7,769,173
2010-06-30 2010-06-28 18.098 438,276 +15,320 0.00% 7,931,755
2010-06-24 2010-06-22 17.990 422,956 +3,730 0.00% 7,609,140
2010-06-23 2010-06-21 18.017 419,226 -14,919 0.00% 7,553,276
2010-06-15 2010-06-11 16.596 434,145 -3,730 0.00% 7,205,155
2010-06-10 2010-06-08 16.409 437,875 +746 0.00% 7,184,878
2010-06-07 2010-06-03 16.757 437,129 -3,730 0.00% 7,324,998
2010-06-04 2010-06-02 16.596 440,859 -33,568 0.00% 7,316,581
2010-06-02 2010-05-31 16.891 474,427 +37,298 0.00% 8,013,603
2010-06-01 2010-05-28 16.811 437,129 -37,298 0.00% 7,348,438
2010-05-31 2010-05-27 16.516 474,427 +37,298 0.00% 7,835,522
2010-05-28 2010-05-26 16.328 437,129 -1,865 0.00% 7,137,478
2010-05-27 2010-05-25 16.087 438,994 -3,730 0.00% 7,062,000
2010-05-20 2010-05-18 16.864 442,724 -746 0.00% 7,466,233
2010-05-19 2010-05-17 16.650 443,470 +1,865 0.00% 7,383,694
2010-05-12 2010-05-10 17.132 441,605 -268,170 0.00% 7,565,762
2010-05-11 2010-05-07 16.837 709,775 +276,003 0.00% 11,950,833
2010-05-10 2010-05-06 16.677 433,772 +1,865 0.00% 7,233,854
2010-05-07 2010-05-05 16.596 431,907 +5,221 0.00% 7,168,012
2010-05-04 2010-04-30 17.213 426,686 +5,595 0.00% 7,344,484
2010-05-03 2010-04-29 16.516 421,091 +1,865 0.00% 6,954,638
2010-04-30 2010-04-28 16.677 419,226 +8,951 0.00% 6,991,276
2010-04-29 2010-04-27 16.918 410,275 +3,730 0.00% 6,941,004
2010-04-28 2010-04-26 17.186 406,545 -1,492 0.00% 6,986,900
2010-04-26 2010-04-22 17.240 408,037 +1,492 0.00% 7,034,421
2010-04-22 2010-04-20 17.588 406,545 -123,828 0.00% 7,150,400
2010-04-21 2010-04-19 17.266 530,373 +126,812 0.00% 9,157,673
2010-04-19 2010-04-15 18.151 403,561 -8,952 0.00% 7,325,136
2010-04-16 2010-04-14 18.339 412,513 -1,492 0.00% 7,565,046
2010-04-14 2010-04-12 18.098 414,005 +3,730 0.00% 7,492,508
2010-04-13 2010-04-09 18.393 410,275 -1,865 0.00% 7,546,004
2010-04-09 2010-04-07 18.151 412,140 -27,227 0.00% 7,480,856
2010-04-08 2010-04-01 17.427 439,367 -14,173 0.00% 7,657,000
2010-04-07 2010-03-31 17.052 453,540 +3,730 0.00% 7,733,758
2010-03-25 2010-03-23 16.543 449,810 -74,596 0.00% 7,441,014
2010-03-22 2010-03-18 16.677 524,406 -2,238 0.00% 8,745,324
2010-03-11 2010-03-09 16.623 526,644 -746 0.00% 8,754,406
2010-03-10 2010-03-08 16.650 527,390 -2,983 0.00% 8,780,947
2010-03-08 2010-03-04 15.980 530,373 +4,475 0.00% 8,475,113
2010-03-05 2010-03-03 16.462 525,898 -2,984 0.00% 8,657,405
2010-03-04 2010-03-02 16.569 528,882 -3,729 0.00% 8,763,248
2010-03-03 2010-03-01 16.382 532,611 -3,730 0.00% 8,725,075
2010-03-02 2010-02-26 15.738 536,341 +3,730 0.00% 8,441,059
2010-03-01 2010-02-25 15.524 532,611 +1,865 0.00% 8,268,116
2010-02-17 2010-02-11 16.060 530,746 -1,119 0.00% 8,523,764
2010-02-10 2010-02-08 15.470 531,865 +2,238 0.00% 8,228,015
2010-02-09 2010-02-05 15.577 529,627 +5,594 0.00% 8,250,193
2010-02-05 2010-02-03 16.355 524,033 -3,730 0.00% 8,570,503
2010-02-04 2010-02-02 16.087 527,763 +1,865 0.00% 8,490,007
2010-02-03 2010-02-01 16.328 525,898 +2,984 0.00% 8,586,905
2010-02-02 2010-01-29 16.033 522,914 -1,492 0.00% 8,383,962
2010-01-29 2010-01-27 15.926 524,406 +3,730 0.00% 8,351,643
2010-01-28 2010-01-26 15.953 520,676 +3,730 0.00% 8,306,200
2010-01-27 2010-01-25 16.435 516,946 -2,238 0.00% 8,496,176
2010-01-26 2010-01-22 16.623 519,184 +7,459 0.00% 8,630,398
2010-01-25 2010-01-21 16.409 511,725 +7,460 0.00% 8,396,647
2010-01-22 2010-01-20 16.677 504,265 -218,938 0.00% 8,409,440
2010-01-21 2010-01-19 17.213 723,203 +218,192 0.00% 12,448,387
2010-01-20 2010-01-18 16.543 505,011 +3,730 0.00% 8,354,180
2010-01-18 2010-01-14 16.382 501,281 +3,730 0.00% 8,211,837
2010-01-15 2010-01-13 16.543 497,551 +8,205 0.00% 8,230,773
2010-01-14 2010-01-12 17.213 489,346 +7,460 0.00% 8,423,041
2010-01-13 2010-01-11 17.588 481,886 +1,864 0.00% 8,475,513
2010-01-08 2010-01-06 18.017 480,022 +2,984 0.00% 8,648,649
2010-01-04 2009-12-29 17.588 477,038 -1,492 0.00% 8,390,245
2009-12-28 2009-12-22 17.186 478,530 +1,492 0.00% 8,224,037
2009-12-23 2009-12-21 16.837 477,038 -742,970 0.00% 8,032,125
2009-12-22 2009-12-18 17.052 1,220,008 +372,977 0.00% 20,803,559
2009-12-21 2009-12-17 17.293 847,031 +372,977 0.00% 14,647,951
2009-12-18 2009-12-16 17.588 474,054 +1,865 0.00% 8,337,762
2009-12-14 2009-12-10 18.205 472,189 +1,865 0.00% 8,596,140
2009-12-11 2009-12-09 18.339 470,324 +1,865 0.00% 8,625,238
2009-12-10 2009-12-08 18.687 468,459 +1,492 0.00% 8,754,316
2009-12-08 2009-12-04 19.251 466,967 +7,459 0.00% 8,989,354
2009-12-04 2009-12-02 19.143 459,508 -7,459 0.00% 8,796,484
2009-12-03 2009-12-01 18.875 466,967 +1,865 0.00% 8,814,074
2009-12-01 2009-11-27 17.588 465,102 +8,578 0.00% 8,180,313
2009-11-30 2009-11-26 18.473 456,524 +3,730 0.00% 8,433,361
2009-11-27 2009-11-25 19.170 452,794 +10,443 0.00% 8,680,097
2009-11-25 2009-11-23 19.840 442,351 -3,730 0.00% 8,776,404
2009-11-24 2009-11-20 19.063 446,081 +5,595 0.00% 8,503,568
2009-11-20 2009-11-18 19.679 440,486 -2,984 0.00% 8,668,541
2009-11-18 2009-11-16 19.814 443,470 -1,865 0.00% 8,786,715
2009-11-13 2009-11-11 19.063 445,335 -7,459 0.00% 8,489,347
2009-11-12 2009-11-10 18.875 452,794 -2,984 0.00% 8,546,557
2009-11-11 2009-11-09 18.714 455,778 -1,865 0.00% 8,529,560
2009-11-10 2009-11-06 18.151 457,643 -3,730 0.00% 8,306,792
2009-11-09 2009-11-05 17.964 461,373 -3,729 0.00% 8,287,906
2009-11-05 2009-11-03 17.722 465,102 -1,865 0.00% 8,242,662
2009-11-04 2009-11-02 18.151 466,967 +3,729 0.00% 8,476,034
2009-11-03 2009-10-30 18.258 463,238 -190,591 0.00% 8,458,028
2009-11-02 2009-10-29 17.722 653,829 +189,846 0.00% 11,587,333
2009-10-29 2009-10-27 18.527 463,983 +2,983 0.00% 8,596,031
2009-10-28 2009-10-23 18.902 461,000 -1,492 0.00% 8,713,806
2009-10-27 2009-10-22 18.580 462,492 +18,649 0.00% 8,593,208
2009-10-22 2009-10-20 18.607 443,843 -3,730 0.00% 8,258,605
2009-10-20 2009-10-16 18.071 447,573 +1,492 0.00% 8,088,009
2009-10-19 2009-10-15 18.285 446,081 +746 0.00% 8,156,727
2009-10-13 2009-10-09 17.508 445,335 -1,492 0.00% 7,796,826
2009-10-12 2009-10-08 17.427 446,827 -3,729 0.00% 7,787,008
2009-10-09 2009-10-07 17.347 450,556 +746 0.00% 7,815,754
2009-09-29 2009-09-25 16.730 449,810 -2,611 0.00% 7,525,434
2009-09-28 2009-09-24 16.677 452,421 -3,730 0.00% 7,544,857
2009-09-22 2009-09-18 17.374 456,151 -4,103 0.00% 7,925,040
2009-09-18 2009-09-16 17.293 460,254 -1,119 0.00% 7,959,305
2009-09-14 2009-09-10 16.864 461,373 -3,729 0.00% 7,780,736
2009-09-11 2009-09-09 16.677 465,102 -5,595 0.00% 7,756,333
2009-09-10 2009-09-08 16.891 470,697 -8,579 0.00% 7,950,599
2009-09-09 2009-09-07 16.489 479,276 -3,729 0.00% 7,902,757
2009-09-08 2009-09-04 16.194 483,005 -13,055 0.00% 7,821,795
2009-09-01 2009-08-28 15.685 496,060 +1,865 0.00% 7,780,507
2009-08-31 2009-08-27 15.845 494,195 +3,730 0.00% 7,830,756
2009-08-27 2009-08-25 15.980 490,465 +1,119 0.00% 7,837,402
2009-08-26 2009-08-24 16.060 489,346 -1,492 0.00% 7,858,881
2009-08-25 2009-08-21 15.658 490,838 +7,460 0.00% 7,685,442
2009-08-24 2009-08-20 15.792 483,378 +3,729 0.00% 7,633,435
2009-08-19 2009-08-17 15.926 479,649 +373 0.00% 7,638,847
2009-08-18 2009-08-14 16.382 479,276 -17,156 0.00% 7,851,357
2009-08-17 2009-08-13 16.328 496,432 +7,459 0.00% 8,105,782
2009-08-14 2009-08-12 15.926 488,973 +5,968 0.00% 7,787,341
2009-08-11 2009-08-07 15.416 483,005 +14,173 0.00% 7,446,245
2009-08-10 2009-08-06 15.926 468,832 +7,832 0.00% 7,466,577
2009-08-06 2009-08-04 16.516 461,000 +746 0.00% 7,613,765
2009-08-05 2009-08-03 16.784 460,254 -746 0.00% 7,724,845
2009-07-27 2009-07-23 16.328 461,000 -7,459 0.00% 7,527,245
2009-07-21 2009-07-17 15.711 468,459 -7,460 0.00% 7,360,157
2009-07-17 2009-07-15 15.336 475,919 -3,730 0.00% 7,298,724
2009-07-16 2009-07-14 15.041 479,649 +1,492 0.00% 7,214,467
2009-07-15 2009-07-13 14.559 478,157 -36,551 0.00% 6,961,265
2009-07-14 2009-07-10 15.014 514,708 +41,027 0.00% 7,727,994
2009-07-10 2009-07-08 15.229 473,681 -3,730 0.00% 7,213,602
2009-07-09 2009-07-07 15.363 477,411 +1,492 0.00% 7,334,405
2009-07-08 2009-07-06 15.551 475,919 +7,460 0.00% 7,400,804
2009-07-07 2009-07-03 15.953 468,459 -257,354 0.00% 7,473,197
2009-07-06 2009-07-02 16.140 725,813 +187,980 0.00% 11,714,913
2009-07-03 2009-06-30 16.114 537,833 +37,298 0.00% 8,666,421
2009-07-02 2009-06-29 16.194 500,535 +37,297 0.00% 8,105,676
2009-06-29 2009-06-25 16.114 463,238 -3,729 0.00% 7,464,427
2009-06-26 2009-06-24 15.685 466,967 -14,919 0.00% 7,324,195
2009-06-25 2009-06-23 15.229 481,886 -369,248 0.00% 7,338,554
2009-06-24 2009-06-22 15.551 851,134 +371,858 0.00% 13,235,605
2009-06-23 2009-06-19 15.416 479,276 -9,697 0.00% 7,388,757
2009-06-22 2009-06-18 14.853 488,973 +11,189 0.00% 7,262,941
2009-06-19 2009-06-17 15.256 477,784 -1,492 0.00% 7,288,895
2009-06-17 2009-06-15 15.350 479,276 +7,968 0.00% 7,356,862
2009-06-16 2009-06-12 15.323 471,308 -5,501 0.00% 7,221,704
2009-06-15 2009-06-11 14.886 476,809 -5,869 0.00% 7,097,994
2009-06-12 2009-06-10 14.532 482,678 -10,270 0.00% 7,014,283
2009-06-11 2009-06-09 13.796 492,948 +1,834 0.00% 6,800,646
2009-06-09 2009-06-05 14.150 491,114 +734 0.00% 6,949,415
2009-06-05 2009-06-03 14.069 490,380 -11,003 0.00% 6,898,918
2009-06-03 2009-06-01 14.150 501,383 -7,336 0.00% 7,094,724
2009-06-02 2009-05-29 13.741 508,719 +14,671 0.00% 6,990,481
2009-06-01 2009-05-27 13.687 494,048 -29,342 0.00% 6,761,942
2009-05-29 2009-05-26 13.060 523,390 +11,370 0.00% 6,835,330
2009-05-27 2009-05-25 13.060 512,020 +7,336 0.00% 6,686,841
2009-05-26 2009-05-22 13.087 504,684 +14,671 0.00% 6,604,795
2009-05-25 2009-05-21 13.278 490,013 +1,834 0.00% 6,506,315
2009-05-22 2009-05-20 13.441 488,179 -3,668 0.00% 6,561,824
2009-05-21 2009-05-19 13.578 491,847 -5,502 0.00% 6,678,177
2009-05-20 2009-05-18 13.441 497,349 -5,502 0.00% 6,685,082
2009-05-19 2009-05-15 13.060 502,851 -5,501 0.00% 6,567,096
2009-05-18 2009-05-14 12.814 508,352 +10,636 0.00% 6,514,198
2009-05-15 2009-05-13 13.060 497,716 -942,615 0.00% 6,500,035
2009-05-14 2009-05-12 13.578 1,440,331 +968,290 0.00% 19,556,458
2009-05-13 2009-05-11 13.360 472,041 -766,563 0.00% 6,306,296
2009-05-12 2009-05-08 14.314 1,238,604 +407,122 0.00% 17,729,249
2009-05-11 2009-05-07 13.605 831,482 +347,337 0.00% 11,312,327
2009-05-07 2009-05-05 13.005 484,145 +9,536 0.00% 6,296,401
2009-05-06 2009-05-04 13.196 474,609 -9,903 0.00% 6,262,964
2009-05-05 2009-04-30 12.324 484,512 +10,637 0.00% 5,970,924
2009-05-04 2009-04-29 11.969 473,875 -5,135 0.00% 5,671,878
2009-04-30 2009-04-28 11.533 479,010 +1,467 0.00% 5,524,379
2009-04-29 2009-04-27 11.615 477,543 +1,834 0.00% 5,546,521
2009-04-28 2009-04-24 12.051 475,709 +4,401 0.00% 5,732,739
2009-04-27 2009-04-23 11.942 471,308 -366,776 0.00% 5,628,303
2009-04-24 2009-04-22 11.806 838,084 +375,946 0.00% 9,894,048
2009-04-23 2009-04-21 12.542 462,138 -734 0.00% 5,795,996
2009-04-22 2009-04-20 12.896 462,872 +9,536 0.00% 5,969,261
2009-04-16 2009-04-14 13.060 453,336 -1,100 0.00% 5,920,444
2009-04-15 2009-04-09 12.923 454,436 -1,467 0.00% 5,872,860
2009-04-14 2009-04-08 12.733 455,903 +4,401 0.00% 5,804,808
2009-04-09 2009-04-07 12.869 451,502 -1,834 0.00% 5,810,322
2009-04-08 2009-04-06 12.705 453,336 -3,667 0.00% 5,759,764
2009-04-07 2009-04-03 12.378 457,003 -224,468 0.00% 5,656,834
2009-04-06 2009-04-02 12.514 681,471 -1,467 0.00% 8,528,224
2009-04-03 2009-04-01 11.696 682,938 -153,312 0.00% 7,987,983
2009-04-02 2009-03-31 11.996 836,250 +379,980 0.00% 10,031,996
2009-04-01 2009-03-30 11.587 456,270 -810,576 0.00% 5,287,001
2009-03-31 2009-03-27 12.814 1,266,846 +810,576 0.00% 16,233,802
2009-03-30 2009-03-26 12.951 456,270 +10,270 0.00% 5,909,001
2009-03-26 2009-03-24 12.324 446,000 -1,834 0.00% 5,496,318
2009-03-25 2009-03-23 12.133 447,834 -6,602 0.00% 5,433,449
2009-03-23 2009-03-19 11.969 454,436 +3,668 0.00% 5,439,210
2009-03-19 2009-03-17 11.587 450,768 -13,204 0.00% 5,223,247
2009-03-18 2009-03-16 11.451 463,972 -3,668 0.00% 5,312,998
2009-03-17 2009-03-13 11.124 467,640 -4,401 0.00% 5,202,000
2009-03-13 2009-03-11 10.824 472,041 -3,668 0.00% 5,109,387
2009-03-10 2009-03-06 11.097 475,709 -7,336 0.00% 5,278,789
2009-03-06 2009-03-04 10.797 483,045 -11,003 0.00% 5,215,324
2009-03-05 2009-03-03 10.306 494,048 +7,336 0.00% 5,091,661
2009-03-04 2009-03-02 10.251 486,712 +11,003 0.00% 4,989,516
2009-02-27 2009-02-25 10.851 475,709 -11,003 0.00% 5,162,059
2009-02-26 2009-02-24 10.524 486,712 +7,335 0.00% 5,122,216
2009-02-25 2009-02-23 10.824 479,377 -13,937 0.00% 5,188,792
2009-02-24 2009-02-20 10.279 493,314 +3,667 0.00% 5,070,647
2009-02-20 2009-02-18 10.306 489,647 +10,270 0.00% 5,046,304
2009-02-19 2009-02-17 10.388 479,377 +7,336 0.00% 4,979,672
2009-02-17 2009-02-13 10.960 472,041 +3,667 0.00% 5,173,737
2009-02-12 2009-02-10 11.451 468,374 -3,667 0.00% 5,363,405
2009-02-09 2009-02-05 10.879 472,041 -3,668 0.00% 5,135,127
2009-02-06 2009-02-04 10.742 475,709 -7,336 0.00% 5,110,179
2009-02-05 2009-02-03 10.279 483,045 -3,667 0.00% 4,965,094
2009-02-04 2009-02-02 10.224 486,712 +11,003 0.00% 4,976,246
2009-02-02 2009-01-29 10.660 475,709 -7,336 0.00% 5,071,269
2009-01-29 2009-01-22 10.142 483,045 -14,671 0.00% 4,899,244
2009-01-23 2009-01-21 9.979 497,716 +14,671 0.00% 4,966,624
2009-01-22 2009-01-20 10.333 483,045 -183,388 0.00% 4,991,434
2009-01-20 2009-01-16 10.660 666,433 -223,733 0.00% 7,104,472
2009-01-19 2009-01-15 10.279 890,166 +481,944 0.00% 9,149,785
2009-01-16 2009-01-14 10.361 408,222 -370,444 0.00% 4,229,398
2009-01-15 2009-01-13 10.061 778,666 -363,109 0.00% 7,833,866
2009-01-14 2009-01-12 10.170 1,141,775 +740,888 0.00% 11,611,489
2009-01-13 2009-01-09 10.688 400,887 +1,834 0.00% 4,284,564
2009-01-12 2009-01-08 10.579 399,053 +7,336 0.00% 4,221,442
2009-01-09 2009-01-07 11.069 391,717 +22,373 0.00% 4,336,077
2009-01-07 2009-01-05 12.678 369,344 -7,335 0.00% 4,682,551
2009-01-06 2009-01-02 12.324 376,679 +3,667 0.00% 4,642,035
2008-12-30 2008-12-24 11.751 373,012 +3,668 0.00% 4,383,274
2008-12-29 2008-12-22 12.487 369,344 +3,668 0.00% 4,612,061
2008-12-23 2008-12-19 13.087 365,676 -3,668 0.00% 4,785,598
2008-12-19 2008-12-17 12.542 369,344 -3,668 0.00% 4,632,201
2008-12-17 2008-12-15 12.215 373,012 +4,402 0.00% 4,556,164
2008-12-16 2008-12-12 12.514 368,610 +10,269 0.00% 4,612,946
2008-12-15 2008-12-11 13.305 358,341 -3,667 0.00% 4,767,765
2008-12-12 2008-12-10 13.305 362,008 -3,668 0.00% 4,816,555
2008-12-11 2008-12-09 12.596 365,676 -106,365 0.00% 4,606,138
2008-12-10 2008-12-08 13.223 472,041 -6,969 0.00% 6,241,946
2008-12-09 2008-12-05 12.024 479,010 -4,401 0.00% 5,759,459
2008-12-08 2008-12-04 11.696 483,411 -10,270 0.00% 5,654,216
2008-12-05 2008-12-03 11.560 493,681 +2,934 0.00% 5,707,039
2008-12-04 2008-12-02 11.178 490,747 +7,336 0.00% 5,485,801
2008-12-02 2008-11-28 11.151 483,411 +1,100 0.00% 5,390,616
2008-12-01 2008-11-27 11.451 482,311 -3,668 0.00% 5,523,000
2008-11-28 2008-11-26 11.178 485,979 -7,335 0.00% 5,432,502
2008-11-27 2008-11-25 10.715 493,314 -7,336 0.00% 5,285,846
2008-11-21 2008-11-19 10.224 500,650 +3,668 0.00% 5,118,751
2008-11-20 2008-11-18 10.579 496,982 +7,335 0.00% 5,257,399
2008-11-17 2008-11-13 11.042 489,647 -176,052 0.00% 5,406,755
2008-11-14 2008-11-12 11.587 665,699 +176,052 0.00% 7,713,747
2008-11-13 2008-11-11 11.397 489,647 +11,004 0.00% 5,580,305
2008-11-12 2008-11-10 11.833 478,643 -4,035 0.00% 5,663,697
2008-11-11 2008-11-07 10.988 482,678 -7,335 0.00% 5,303,482
2008-11-10 2008-11-06 10.470 490,013 +9,169 0.00% 5,130,236
2008-11-07 2008-11-05 11.803 480,844 -5,502 0.00% 5,675,602
2008-11-06 2008-11-04 11.185 486,346 +7,044 0.00% 5,439,850
2008-11-05 2008-11-03 10.679 479,302 -5,337 0.00% 5,118,601
2008-11-04 2008-10-31 10.398 484,639 -1,779 0.00% 5,039,397
2008-11-03 2008-10-30 10.651 486,418 -32,025 0.00% 5,180,925
2008-10-30 2008-10-28 9.077 518,443 -380,026 0.00% 4,706,109
2008-10-29 2008-10-27 7.363 898,469 +360,455 0.00% 6,615,503
2008-10-28 2008-10-24 8.178 538,014 +7,829 0.00% 4,399,923
2008-10-27 2008-10-23 8.937 530,185 +28,110 0.00% 4,738,196
2008-10-24 2008-10-22 9.218 502,075 +7,117 0.00% 4,628,081
2008-10-21 2008-10-17 9.836 494,958 -10,675 0.00% 4,868,496
2008-10-20 2008-10-16 10.539 505,633 +24,552 0.00% 5,328,748
2008-10-16 2008-10-14 12.225 481,081 -712 0.00% 5,881,200
2008-10-15 2008-10-13 11.803 481,793 +46,258 0.00% 5,686,804
2008-10-14 2008-10-10 10.539 435,535 +23,129 0.00% 4,590,001
2008-10-13 2008-10-09 11.410 412,406 -17,791 0.00% 4,705,540
2008-10-10 2008-10-08 10.960 430,197 +31,668 0.00% 4,715,095
2008-10-09 2008-10-06 12.506 398,529 +26,688 0.00% 4,984,004
2008-10-06 2008-10-02 14.108 371,841 -17,792 0.00% 5,245,893
2008-10-02 2008-09-29 13.799 389,633 +8,540 0.00% 5,376,451
2008-09-30 2008-09-26 14.698 381,093 +14,589 0.00% 5,601,330
2008-09-29 2008-09-25 14.839 366,504 -1,779 0.00% 5,438,400
2008-09-26 2008-09-24 14.670 368,283 +3,558 0.00% 5,402,697
2008-09-23 2008-09-19 15.288 364,725 +25,976 0.00% 5,576,002
2008-09-22 2008-09-18 13.209 338,749 +4,981 0.00% 4,474,395
2008-09-19 2008-09-17 13.293 333,768 +6,405 0.00% 4,436,743
2008-09-17 2008-09-12 15.766 327,363 +1,068 0.00% 5,161,203
2008-09-16 2008-09-11 16.103 326,295 +7,116 0.00% 5,254,405
2008-09-12 2008-09-10 16.750 319,179 -3,558 0.00% 5,346,124
2008-09-11 2008-09-09 17.143 322,737 +3,558 0.00% 5,532,699
2008-09-10 2008-09-08 17.424 319,179 -3,558 0.00% 5,561,404
2008-09-08 2008-09-04 17.227 322,737 +1,423 0.00% 5,559,909
2008-09-04 2008-09-02 17.565 321,314 +3,559 0.00% 5,643,755
2008-09-01 2008-08-28 17.677 317,755 -7,117 0.00% 5,616,962
2008-08-26 2008-08-21 16.778 324,872 +3,558 0.00% 5,450,610
2008-08-21 2008-08-19 16.581 321,314 +1,779 0.00% 5,327,705
2008-08-18 2008-08-14 17.199 319,535 +1,780 0.00% 5,495,767
2008-08-15 2008-08-13 17.424 317,755 +3,558 0.00% 5,536,592
2008-08-13 2008-08-11 18.773 314,197 -74,724 0.00% 5,898,437
2008-08-12 2008-08-08 18.801 388,921 +74,724 0.00% 7,312,165
2008-08-08 2008-08-05 18.914 314,197 -445,498 0.00% 5,942,587
2008-08-07 2008-08-04 19.110 759,695 +441,940 0.00% 14,517,995
2008-07-28 2008-07-24 19.448 317,755 -5,338 0.00% 6,179,552
2008-07-25 2008-07-23 19.448 323,093 -1,779 0.00% 6,283,362
2008-07-23 2008-07-21 18.689 324,872 -9,963 0.00% 6,071,450
2008-07-22 2008-07-18 18.211 334,835 -34,160 0.00% 6,097,676
2008-07-16 2008-07-14 18.267 368,995 +1,068 0.00% 6,740,503
2008-07-14 2008-07-10 17.874 367,927 +34,159 0.00% 6,576,234
2008-07-03 2008-06-30 17.649 333,768 +356 0.00% 5,890,644
2008-06-24 2008-06-20 17.761 333,412 -3,558 0.00% 5,921,841
2008-06-23 2008-06-19 17.902 336,970 +7,116 0.00% 6,032,386
2008-06-17 2008-06-13 18.078 329,854 +3,727 0.00% 5,963,096
2008-06-16 2008-06-12 18.590 326,127 +1,759 0.00% 6,062,579
2008-06-13 2008-06-11 18.646 324,368 -418,653 0.00% 6,048,320
2008-06-12 2008-06-10 18.618 743,021 +422,171 0.00% 13,833,603
2008-05-29 2008-05-27 18.902 320,850 -457,352 0.00% 6,064,802
2008-05-28 2008-05-26 18.760 778,202 +458,759 0.00% 14,599,204
2008-05-27 2008-05-23 19.272 319,443 -351,809 0.00% 6,156,246
2008-05-26 2008-05-22 19.471 671,252 +353,920 0.00% 13,069,804
2008-05-23 2008-05-21 20.011 317,332 +2,815 0.00% 6,350,083
2008-05-22 2008-05-20 19.471 314,517 +2,462 0.00% 6,123,893
2008-05-19 2008-05-15 20.551 312,055 -1,407 0.00% 6,413,016
2008-05-16 2008-05-14 20.437 313,462 -2,463 0.00% 6,406,291
2008-05-15 2008-05-13 20.238 315,925 -1,759 0.00% 6,393,768
2008-05-14 2008-05-09 19.300 317,684 +1,759 0.00% 6,131,377
2008-05-13 2008-05-08 19.755 315,925 +1,759 0.00% 6,241,108
2008-05-06 2008-05-02 20.437 314,166 -8,091 0.00% 6,420,679
2008-05-05 2008-04-30 20.011 322,257 -704 0.00% 6,448,637
2008-05-02 2008-04-29 20.039 322,961 -352,864 0.00% 6,471,905
2008-04-30 2008-04-28 19.641 675,825 +351,809 0.00% 13,274,104
2008-04-29 2008-04-25 19.215 324,016 -1,759 0.00% 6,225,956
2008-04-28 2008-04-24 19.414 325,775 -1,759 0.00% 6,324,575
2008-04-25 2008-04-23 18.845 327,534 -7,388 0.00% 6,172,524
2008-04-23 2008-04-21 18.050 334,922 +2,111 0.00% 6,045,195
2008-04-22 2008-04-18 17.509 332,811 +1,759 0.00% 5,827,352
2008-04-17 2008-04-15 18.135 331,052 -145,298 0.00% 6,003,573
2008-04-16 2008-04-14 17.964 476,350 +147,057 0.00% 8,557,288
2008-04-15 2008-04-11 19.073 329,293 -600,539 0.00% 6,280,554
2008-04-14 2008-04-10 18.561 929,832 +597,021 0.00% 17,258,799
2008-04-11 2008-04-09 17.907 332,811 +3,518 0.00% 5,959,792
2008-04-09 2008-04-07 18.504 329,293 -188,218 0.00% 6,093,354
2008-04-08 2008-04-03 18.533 517,511 +187,866 0.00% 9,590,916
2008-04-07 2008-04-02 17.936 329,645 -5,629 0.00% 5,912,467
2008-04-01 2008-03-28 16.969 335,274 -9,851 0.00% 5,689,408
2008-03-31 2008-03-27 16.259 345,125 +3,518 0.00% 5,611,324
2008-03-28 2008-03-26 16.088 341,607 -11,609 0.00% 5,495,866
2008-03-27 2008-03-25 15.861 353,216 -8,796 0.00% 5,602,314
2008-03-25 2008-03-19 15.321 362,012 -1,055 0.00% 5,546,316
2008-03-20 2008-03-18 14.752 363,067 -15,831 0.00% 5,356,080
2008-03-19 2008-03-17 14.269 378,898 +6,332 0.00% 5,406,534
2008-03-18 2008-03-14 15.264 372,566 +352 0.00% 5,686,832
2008-03-17 2008-03-13 15.292 372,214 +17,590 0.00% 5,692,039
2008-03-14 2008-03-12 16.287 354,624 -11,257 0.00% 5,775,847
2008-03-13 2008-03-11 15.975 365,881 -3,519 0.00% 5,844,792
2008-03-12 2008-03-10 15.776 369,400 +7,037 0.00% 5,827,507
2008-03-11 2008-03-07 15.804 362,363 +7,036 0.00% 5,726,794
2008-03-06 2008-03-04 16.117 355,327 +8,795 0.00% 5,726,697
2008-03-05 2008-03-03 16.543 346,532 +3,518 0.00% 5,732,700
2008-03-04 2008-02-29 17.197 343,014 -3,518 0.00% 5,898,752
2008-03-03 2008-02-28 17.197 346,532 -244,507 0.00% 5,959,250
2008-02-29 2008-02-27 16.941 591,039 +221,639 0.00% 10,012,794
2008-02-28 2008-02-26 15.975 369,400 -1,759 0.00% 5,901,007
2008-02-27 2008-02-25 15.662 371,159 +14,073 0.00% 5,813,056
2008-02-26 2008-02-22 15.861 357,086 +1,759 0.00% 5,663,696
2008-02-21 2008-02-19 16.856 355,327 -1,759 0.00% 5,989,296
2008-02-20 2008-02-18 16.316 357,086 -3,518 0.00% 5,826,096
2008-02-19 2008-02-15 16.770 360,604 -9,499 0.00% 6,047,494
2008-02-15 2008-02-13 15.804 370,103 -4,926 0.00% 5,849,117
2008-02-14 2008-02-12 15.406 375,029 +5,981 0.00% 5,777,727
2008-02-13 2008-02-11 15.236 369,048 +5,277 0.00% 5,622,644
2008-02-12 2008-02-06 16.117 363,771 +15,128 0.00% 5,862,786
2008-02-11 2008-02-04 17.623 348,643 -7,036 0.00% 6,144,203
2008-02-05 2008-02-01 16.628 355,679 -5,629 0.00% 5,914,350
2008-02-04 2008-01-31 15.321 361,308 +2,111 0.00% 5,535,530
2008-02-01 2008-01-30 15.832 359,197 -3,518 0.00% 5,686,968
2008-01-31 2008-01-29 16.770 362,715 -352 0.00% 6,082,897
2008-01-30 2008-01-28 16.571 363,067 +3,518 0.00% 6,016,560
2008-01-29 2008-01-25 17.595 359,549 -3,518 0.00% 6,326,181
2008-01-28 2008-01-24 16.031 363,067 -22,164 0.00% 5,820,480
2008-01-25 2008-01-23 16.429 385,231 -1,816,742 0.00% 6,329,100
2008-01-24 2008-01-22 14.155 2,201,973 +1,615,859 0.00% 31,169,816
2008-01-23 2008-01-21 16.060 586,114 -134,391 0.00% 9,412,900
2008-01-22 2008-01-18 17.424 720,505 +148,112 0.00% 12,554,239
2008-01-21 2008-01-17 17.168 572,393 -511,179 0.00% 9,827,072
2008-01-18 2008-01-16 16.628 1,083,572 +721,912 0.00% 18,017,998
2008-01-15 2008-01-11 18.334 361,660 -1,055 0.00% 6,630,604
2008-01-11 2008-01-09 18.732 362,715 -1,759 0.00% 6,794,286
2008-01-10 2008-01-08 17.652 364,474 -490,774 0.00% 6,433,556
2008-01-09 2008-01-07 17.055 855,248 +490,774 0.00% 14,586,000
2008-01-08 2008-01-04 17.652 364,474 +703 0.00% 6,433,556
2008-01-07 2008-01-03 17.481 363,771 +3,167 0.00% 6,359,106
2008-01-04 2008-01-02 18.504 360,604 +5,277 0.00% 6,672,744
2008-01-03 2007-12-31 18.789 355,327 -3,518 0.00% 6,676,096
2007-12-28 2007-12-24 19.755 358,845 -3,518 0.00% 7,088,994
2007-12-21 2007-12-19 18.845 362,363 +1,759 0.00% 6,828,893
2007-12-20 2007-12-18 18.675 360,604 +1,759 0.00% 6,734,243
2007-12-19 2007-12-17 18.675 358,845 +4,221 0.00% 6,701,394
2007-12-18 2007-12-14 19.329 354,624 +4,222 0.00% 6,854,408
2007-12-17 2007-12-13 19.812 350,402 +16,887 0.00% 6,942,122
2007-12-14 2007-12-12 20.522 333,515 +10,554 0.00% 6,844,559
2007-12-12 2007-12-10 20.835 322,961 +5,629 0.00% 6,728,945
2007-12-07 2007-12-05 22.114 317,332 -1,055 0.00% 7,017,564
2007-12-03 2007-11-29 21.461 318,387 -10,906 0.00% 6,832,745
2007-11-30 2007-11-28 21.205 329,293 -1,759 0.00% 6,982,553
2007-11-28 2007-11-26 21.091 331,052 -17,591 0.00% 6,982,212
2007-11-27 2007-11-23 20.153 348,643 -20,757 0.00% 7,026,193
2007-11-26 2007-11-22 19.556 369,400 +8,092 0.00% 7,224,008
2007-11-23 2007-11-21 20.039 361,308 -520,326 0.00% 7,240,351
2007-11-22 2007-11-20 21.148 881,634 +535,806 0.00% 18,644,647
2007-11-21 2007-11-19 20.778 345,828 -15,832 0.00% 7,185,722
2007-11-20 2007-11-16 21.148 361,660 +26,386 0.00% 7,648,325
2007-11-16 2007-11-14 22.683 335,274 -490,774 0.00% 7,604,938
2007-11-15 2007-11-13 21.176 826,048 +490,070 0.00% 17,492,604
2007-11-14 2007-11-12 21.347 335,978 +5,629 0.00% 7,172,056
2007-11-13 2007-11-09 22.313 330,349 +7,036 0.00% 7,371,155
2007-11-12 2007-11-08 22.057 323,313 +42,218 0.00% 7,131,449
2007-11-09 2007-11-07 22.825 281,095 -528,066 0.00% 6,415,959
2007-11-08 2007-11-06 22.569 809,161 +532,287 0.00% 18,262,000
2007-11-07 2007-11-05 22.029 276,874 +35,181 0.00% 6,099,255
2007-11-06 2007-11-02 23.479 241,693 +4,925 0.00% 5,674,623
2007-11-02 2007-10-31 24.758 236,768 +38,699 0.00% 5,861,841
2007-11-01 2007-10-30 24.985 198,069 +2,463 0.00% 4,948,782
2007-10-31 2007-10-29 23.507 195,606 -2,463 0.00% 4,598,123
2007-10-29 2007-10-25 22.143 198,069 -53,826 0.00% 4,385,780
2007-10-26 2007-10-24 20.835 251,895 -1,055,428 0.00% 5,248,273
2007-10-25 2007-10-23 20.721 1,307,323 +1,050,502 0.00% 27,089,646
2007-10-24 2007-10-22 20.039 256,821 +8,092 0.00% 5,146,507
2007-10-23 2007-10-18 20.750 248,729 -7,036 0.00% 5,161,099
2007-10-22 2007-10-17 20.750 255,765 +3,518 0.00% 5,307,095
2007-10-17 2007-10-15 20.892 252,247 +2,111 0.00% 5,269,947
2007-10-10 2007-10-08 20.721 250,136 -5,277 0.00% 5,183,184
2007-10-09 2007-10-05 20.238 255,413 -8,796 0.00% 5,169,111
2007-10-08 2007-10-04 19.897 264,209 -7,036 0.00% 5,257,007
2007-10-05 2007-10-03 20.551 271,245 -2,462 0.00% 5,574,333
2007-10-04 2007-10-02 20.608 273,707 +3,518 0.00% 5,640,490
2007-10-03 2007-09-28 20.153 270,189 +703 0.00% 5,445,112
2007-10-02 2007-09-27 20.210 269,486 +4,574 0.00% 5,446,264
2007-09-28 2007-09-25 20.181 264,912 -21,109 0.00% 5,346,295
2007-09-27 2007-09-24 22.134 286,021 +2,463 0.00% 6,330,776
2007-09-25 2007-09-21 21.584 283,558 +5,350 0.00% 6,120,175
2007-09-24 2007-09-20 21.323 278,208 -3,452 0.00% 5,932,163
2007-09-21 2007-09-19 20.627 281,660 -2,416 0.00% 5,809,929
2007-09-19 2007-09-17 19.903 284,076 +3,452 0.00% 5,654,015
2007-09-18 2007-09-14 20.251 280,624 -3,452 0.00% 5,682,869
2007-09-13 2007-09-11 19.787 284,076 +4,142 0.00% 5,621,094
2007-09-12 2007-09-10 19.874 279,934 -1,035 0.00% 5,563,466
2007-09-10 2007-09-06 19.816 280,969 +1,035 0.00% 5,567,755
2007-09-07 2007-09-05 19.266 279,934 -1,035,168 0.00% 5,393,155
2007-09-06 2007-09-04 19.266 1,315,102 +1,060,711 0.00% 25,336,506
2007-09-05 2007-09-03 18.860 254,391 -1,029,300 0.00% 4,797,869
2007-09-04 2007-08-31 18.918 1,283,691 +1,028,264 0.00% 24,285,068
2007-08-29 2007-08-27 17.817 255,427 -31,065 0.00% 4,551,008
2007-08-23 2007-08-21 16.137 286,492 -12,771 0.00% 4,623,100
2007-08-22 2007-08-20 15.789 299,263 -1,148,039 0.00% 4,725,145
2007-08-21 2007-08-17 14.138 1,447,302 -842,908 0.00% 20,461,837
2007-08-20 2007-08-16 14.630 2,290,210 +1,244,687 0.00% 33,506,751
2007-08-17 2007-08-15 15.442 1,045,523 +759,031 0.00% 16,144,568
2007-08-15 2007-08-13 16.079 286,492 +3,452 0.00% 4,606,500
2007-08-09 2007-08-07 15.789 283,040 +4,142 0.00% 4,468,996
2007-08-08 2007-08-06 15.992 278,898 +1,726 0.00% 4,460,157
2007-08-06 2007-08-02 16.398 277,172 -1,021,361 0.00% 4,544,974
2007-08-03 2007-08-01 16.311 1,298,533 +1,037,239 0.00% 21,180,052
2007-08-01 2007-07-30 16.514 261,294 +19,329 0.00% 4,314,892
2007-07-23 2007-07-19 16.890 241,965 +690 0.00% 4,086,832
2007-07-20 2007-07-18 16.514 241,275 +3,452 0.00% 3,984,307
2007-07-13 2007-07-11 16.948 237,823 +690 0.00% 4,030,652
2007-07-10 2007-07-06 16.948 237,133 +2,762 0.00% 4,018,958
2007-07-09 2007-07-05 16.716 234,371 -3,797 0.00% 3,917,828
2007-07-06 2007-07-04 16.253 238,168 -1,726 0.00% 3,870,900
2007-07-04 2007-06-29 15.586 239,894 -728,311 0.00% 3,739,102
2007-07-03 2007-06-28 15.702 968,205 +677,226 0.00% 15,203,103
2007-06-29 2007-06-27 15.384 290,979 +5,177 0.00% 4,476,327
2007-06-28 2007-06-26 15.065 285,802 -6,903 0.00% 4,305,606
2007-06-26 2007-06-22 15.413 292,705 0.00% 4,511,359

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top