History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,654,512 | +0 | 0.00% | 26,824,118 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,654,512 | +0 | 0.00% | 26,641,392 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,654,512 | +6,000 | 0.00% | 26,604,847 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,648,512 | +30,000 | 0.00% | 26,634,138 |
| 2025-09-25 | 2025-09-23 | 7.500 | 3,618,512 | -25,000 | 0.00% | 27,138,840 |
| 2025-09-24 | 2025-09-22 | 7.450 | 3,643,512 | +130,000 | 0.00% | 27,144,164 |
| 2025-09-23 | 2025-09-19 | 7.610 | 3,513,512 | +10,000 | 0.00% | 26,737,826 |
| 2025-09-22 | 2025-09-18 | 7.650 | 3,503,512 | +60,000 | 0.00% | 26,801,867 |
| 2025-09-19 | 2025-09-17 | 7.840 | 3,443,512 | +3,000 | 0.00% | 26,997,134 |
| 2025-09-17 | 2025-09-15 | 7.750 | 3,440,512 | +10,000 | 0.00% | 26,663,968 |
| 2025-09-15 | 2025-09-11 | 7.880 | 3,430,512 | +5,000 | 0.00% | 27,032,435 |
| 2025-09-12 | 2025-09-10 | 7.970 | 3,425,512 | -144,000 | 0.00% | 27,301,331 |
| 2025-09-11 | 2025-09-09 | 7.750 | 3,569,512 | +10,000 | 0.00% | 27,663,718 |
| 2025-09-08 | 2025-09-04 | 7.590 | 3,559,512 | +10,000 | 0.00% | 27,016,696 |
| 2025-09-05 | 2025-09-03 | 7.630 | 3,549,512 | +6,000 | 0.00% | 27,082,777 |
| 2025-09-02 | 2025-08-29 | 7.510 | 3,543,512 | +5,000 | 0.00% | 26,611,775 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,538,512 | +70,000 | 0.00% | 26,503,455 |
| 2025-08-27 | 2025-08-25 | 7.730 | 3,468,512 | -10,000 | 0.00% | 26,811,598 |
| 2025-08-25 | 2025-08-21 | 7.740 | 3,478,512 | +10,000 | 0.00% | 26,923,683 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,468,512 | +30,000 | 0.00% | 27,054,394 |
| 2025-08-06 | 2025-08-04 | 7.920 | 3,438,512 | +5,000 | 0.00% | 27,233,015 |
| 2025-07-31 | 2025-07-29 | 8.190 | 3,433,512 | +20,000 | 0.00% | 28,120,463 |
| 2025-07-24 | 2025-07-22 | 8.270 | 3,413,512 | -100,000 | 0.00% | 28,229,744 |
| 2025-07-22 | 2025-07-18 | 8.470 | 3,513,512 | -10,000 | 0.00% | 29,759,447 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,523,512 | -10,000 | 0.00% | 29,421,325 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,533,512 | -115,000 | 0.00% | 29,964,182 |
| 2025-07-11 | 2025-07-09 | 8.220 | 3,648,512 | -20,000 | 0.00% | 29,990,769 |
| 2025-07-10 | 2025-07-08 | 8.240 | 3,668,512 | -55,000 | 0.00% | 30,228,539 |
| 2025-07-08 | 2025-07-04 | 8.210 | 3,723,512 | -121,400 | 0.00% | 30,570,034 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,844,912 | -400,000 | 0.00% | 31,336,033 |
| 2025-06-27 | 2025-06-25 | 8.110 | 4,244,912 | -14,000 | 0.00% | 34,426,236 |
| 2025-06-26 | 2025-06-24 | 8.000 | 4,258,912 | -52,000 | 0.00% | 34,071,296 |
| 2025-06-23 | 2025-06-19 | 7.480 | 4,310,912 | +10,000 | 0.00% | 32,245,622 |
| 2025-06-18 | 2025-06-16 | 7.780 | 4,300,912 | -40,000 | 0.00% | 33,461,095 |
| 2025-06-10 | 2025-06-06 | 7.280 | 4,340,912 | -4,000 | 0.00% | 31,601,839 |
| 2025-06-09 | 2025-06-05 | 7.300 | 4,344,912 | -10,000 | 0.00% | 31,717,858 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,354,912 | -10,000 | 0.00% | 31,442,465 |
| 2025-05-27 | 2025-05-23 | 7.030 | 4,364,912 | -677,000 | 0.00% | 30,685,331 |
| 2025-05-23 | 2025-05-21 | 6.970 | 5,041,912 | -10,000 | 0.00% | 35,142,127 |
| 2025-05-19 | 2025-05-15 | 6.930 | 5,051,912 | -200,000 | 0.00% | 35,009,750 |
| 2025-05-16 | 2025-05-14 | 6.900 | 5,251,912 | -45,000 | 0.00% | 36,238,193 |
| 2025-05-14 | 2025-05-12 | 6.750 | 5,296,912 | -5,000 | 0.00% | 35,754,156 |
| 2025-05-13 | 2025-05-09 | 6.650 | 5,301,912 | +45,000 | 0.00% | 35,257,715 |
| 2025-05-08 | 2025-05-06 | 6.420 | 5,256,912 | +35,000 | 0.00% | 33,749,375 |
| 2025-05-07 | 2025-05-02 | 6.380 | 5,221,912 | +26,000 | 0.00% | 33,315,799 |
| 2025-05-06 | 2025-04-30 | 6.380 | 5,195,912 | -10,000 | 0.00% | 33,149,919 |
| 2025-04-30 | 2025-04-28 | 7.102 | 5,205,912 | +170,035 | 0.00% | 36,972,201 |
| 2025-04-24 | 2025-04-22 | 6.968 | 5,035,877 | +4,837 | 0.00% | 35,087,850 |
| 2025-04-23 | 2025-04-17 | 6.895 | 5,031,040 | -9,673 | 0.00% | 34,690,084 |
| 2025-04-16 | 2025-04-14 | 6.823 | 5,040,713 | -29,020 | 0.00% | 34,392,017 |
| 2025-04-15 | 2025-04-11 | 6.688 | 5,069,733 | +4,836 | 0.00% | 33,908,698 |
| 2025-04-14 | 2025-04-10 | 6.420 | 5,064,897 | +11,608 | 0.00% | 32,515,015 |
| 2025-04-09 | 2025-04-07 | 6.492 | 5,053,289 | +24,184 | 0.00% | 32,806,169 |
| 2025-04-02 | 2025-03-31 | 7.112 | 5,029,105 | -48,367 | 0.00% | 35,768,513 |
| 2025-04-01 | 2025-03-28 | 6.926 | 5,077,472 | -19,347 | 0.00% | 35,167,709 |
| 2025-03-31 | 2025-03-27 | 6.978 | 5,096,819 | -9,673 | 0.00% | 35,565,157 |
| 2025-03-25 | 2025-03-21 | 7.102 | 5,106,492 | -9,674 | 0.00% | 36,266,123 |
| 2025-03-19 | 2025-03-17 | 7.081 | 5,116,166 | -9,673 | 0.00% | 36,229,050 |
| 2025-03-18 | 2025-03-14 | 7.061 | 5,125,839 | +9,673 | 0.00% | 36,191,569 |
| 2025-03-17 | 2025-03-13 | 6.916 | 5,116,166 | +4,837 | 0.00% | 35,382,824 |
| 2025-03-14 | 2025-03-12 | 6.875 | 5,111,329 | +4,837 | 0.00% | 35,138,015 |
| 2025-03-12 | 2025-03-10 | 6.916 | 5,106,492 | -9,674 | 0.00% | 35,315,919 |
| 2025-03-05 | 2025-03-03 | 6.833 | 5,116,166 | -19,018 | 0.00% | 34,959,711 |
| 2025-03-04 | 2025-02-28 | 6.813 | 5,135,184 | -9,673 | 0.00% | 34,983,493 |
| 2025-02-27 | 2025-02-25 | 6.844 | 5,144,857 | +19,347 | 0.00% | 35,208,947 |
| 2025-02-25 | 2025-02-21 | 6.957 | 5,125,510 | +19,347 | 0.00% | 35,659,389 |
| 2025-02-24 | 2025-02-20 | 6.947 | 5,106,163 | -29,011 | 0.00% | 35,472,001 |
| 2025-02-20 | 2025-02-18 | 6.968 | 5,135,174 | -87,060 | 0.00% | 35,779,709 |
| 2025-02-18 | 2025-02-14 | 6.844 | 5,222,234 | -79,080 | 0.00% | 35,738,479 |
| 2025-02-17 | 2025-02-13 | 6.750 | 5,301,314 | -24,184 | 0.00% | 35,786,436 |
| 2025-02-14 | 2025-02-12 | 6.802 | 5,325,498 | -95,766 | 0.00% | 36,224,956 |
| 2025-02-12 | 2025-02-10 | 6.595 | 5,421,264 | -9,673 | 0.00% | 35,755,510 |
| 2025-02-11 | 2025-02-07 | 6.513 | 5,430,937 | +38,693 | 0.00% | 35,370,163 |
| 2025-02-06 | 2025-02-04 | 6.626 | 5,392,244 | -74,485 | 0.00% | 35,731,340 |
| 2025-02-04 | 2025-01-28 | 6.544 | 5,466,729 | -9,673 | 0.00% | 35,772,805 |
| 2025-02-03 | 2025-01-24 | 6.554 | 5,476,402 | -5,804 | 0.00% | 35,892,716 |
| 2025-01-27 | 2025-01-23 | 6.451 | 5,482,206 | -48,367 | 0.00% | 35,364,024 |
| 2025-01-07 | 2025-01-03 | 6.234 | 5,530,573 | +25,151 | 0.00% | 34,475,390 |
| 2025-01-06 | 2025-01-02 | 6.244 | 5,505,422 | +48,366 | 0.00% | 34,375,521 |
| 2025-01-03 | 2024-12-31 | 6.927 | 5,457,056 | +8,706 | 0.00% | 37,798,934 |
| 2025-01-02 | 2024-12-27 | 6.916 | 5,448,350 | +179,200 | 0.00% | 37,680,392 |
| 2024-12-30 | 2024-12-24 | 6.937 | 5,269,150 | -37,421 | 0.00% | 36,553,704 |
| 2024-12-16 | 2024-12-12 | 6.745 | 5,306,571 | -46,776 | 0.00% | 35,792,289 |
| 2024-12-12 | 2024-12-10 | 6.681 | 5,353,347 | -38,076 | 0.00% | 35,764,450 |
| 2024-12-11 | 2024-12-09 | 6.691 | 5,391,423 | -28,065 | 0.00% | 36,076,457 |
| 2024-12-10 | 2024-12-06 | 6.585 | 5,419,488 | -1,871 | 0.00% | 35,684,951 |
| 2024-11-29 | 2024-11-27 | 6.307 | 5,421,359 | +9,355 | 0.00% | 34,190,568 |
| 2024-11-28 | 2024-11-26 | 6.243 | 5,412,004 | +28,065 | 0.00% | 33,784,468 |
| 2024-11-21 | 2024-11-19 | 6.435 | 5,383,939 | -18,710 | 0.00% | 34,645,175 |
| 2024-11-18 | 2024-11-14 | 6.243 | 5,402,649 | +28,066 | 0.00% | 33,726,070 |
| 2024-11-14 | 2024-11-12 | 6.360 | 5,374,583 | -7,485 | 0.00% | 34,182,819 |
| 2024-11-13 | 2024-11-11 | 6.467 | 5,382,068 | +9,356 | 0.00% | 34,805,725 |
| 2024-11-12 | 2024-11-08 | 6.627 | 5,372,712 | -67,358 | 0.00% | 35,606,672 |
| 2024-10-25 | 2024-10-23 | 6.552 | 5,440,070 | -18,710 | 0.00% | 35,646,024 |
| 2024-10-17 | 2024-10-15 | 6.446 | 5,458,780 | +9,355 | 0.00% | 35,185,120 |
| 2024-10-15 | 2024-10-10 | 6.424 | 5,449,425 | -9,355 | 0.00% | 35,008,321 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,458,780 | +18,710 | 0.00% | 33,959,768 |
| 2024-10-08 | 2024-10-04 | 6.531 | 5,440,070 | -14,968 | 0.00% | 35,529,724 |
| 2024-10-07 | 2024-10-03 | 6.478 | 5,455,038 | -9,355 | 0.00% | 35,335,931 |
| 2024-10-04 | 2024-10-02 | 6.542 | 5,464,393 | -65,487 | 0.00% | 35,746,990 |
| 2024-10-03 | 2024-09-30 | 6.285 | 5,529,880 | +56,131 | 0.00% | 34,756,751 |
| 2024-09-30 | 2024-09-26 | 6.627 | 5,473,749 | -378,886 | 0.00% | 36,276,276 |
| 2024-09-27 | 2024-09-25 | 6.467 | 5,852,635 | -98,230 | 0.00% | 37,848,873 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,950,865 | -93,552 | 0.00% | 37,720,803 |
| 2024-09-25 | 2024-09-23 | 6.050 | 6,044,417 | -28,066 | 0.00% | 36,569,328 |
| 2024-09-24 | 2024-09-20 | 5.965 | 6,072,483 | -46,776 | 0.00% | 36,219,849 |
| 2024-09-11 | 2024-09-09 | 5.708 | 6,119,259 | -56,131 | 0.00% | 34,929,006 |
| 2024-09-05 | 2024-09-03 | 5.751 | 6,175,390 | +56,131 | 0.00% | 35,513,445 |
| 2024-09-04 | 2024-09-02 | 5.804 | 6,119,259 | +46,776 | 0.00% | 35,517,697 |
| 2024-09-03 | 2024-08-30 | 5.900 | 6,072,483 | +9,356 | 0.00% | 35,830,389 |
| 2024-09-02 | 2024-08-29 | 6.018 | 6,063,127 | +18,710 | 0.00% | 36,488,095 |
| 2024-08-29 | 2024-08-27 | 6.243 | 6,044,417 | -46,776 | 0.00% | 37,732,311 |
| 2024-08-28 | 2024-08-26 | 6.136 | 6,091,193 | +25,259 | 0.00% | 37,373,209 |
| 2024-08-27 | 2024-08-23 | 6.125 | 6,065,934 | -46,776 | 0.00% | 37,153,389 |
| 2024-08-20 | 2024-08-16 | 6.029 | 6,112,710 | -9,355 | 0.00% | 36,851,828 |
| 2024-08-19 | 2024-08-15 | 5.965 | 6,122,065 | -9,355 | 0.00% | 36,515,586 |
| 2024-08-16 | 2024-08-14 | 5.890 | 6,131,420 | +6,548 | 0.00% | 36,112,603 |
| 2024-08-15 | 2024-08-13 | 5.911 | 6,124,872 | -28,065 | 0.00% | 36,204,978 |
| 2024-08-14 | 2024-08-12 | 5.933 | 6,152,937 | +18,710 | 0.00% | 36,502,414 |
| 2024-08-12 | 2024-08-08 | 5.836 | 6,134,227 | -9,355 | 0.00% | 35,801,285 |
| 2024-08-08 | 2024-08-06 | 5.708 | 6,143,582 | +3,742 | 0.00% | 35,067,843 |
| 2024-08-07 | 2024-08-05 | 5.676 | 6,139,840 | +9,355 | 0.00% | 34,849,593 |
| 2024-07-25 | 2024-07-23 | 5.858 | 6,130,485 | -18,710 | 0.00% | 35,910,506 |
| 2024-07-23 | 2024-07-19 | 5.708 | 6,149,195 | -65,487 | 0.00% | 35,099,882 |
| 2024-07-10 | 2024-07-08 | 5.740 | 6,214,682 | -46,776 | 0.00% | 35,672,975 |
| 2024-07-09 | 2024-07-05 | 5.729 | 6,261,458 | +18,710 | 0.00% | 35,874,545 |
| 2024-07-05 | 2024-07-03 | 6.707 | 6,242,748 | +37,421 | 0.00% | 41,868,068 |
| 2024-07-04 | 2024-07-02 | 6.776 | 6,205,327 | +369,576 | 0.00% | 42,047,619 |
| 2024-07-03 | 2024-06-28 | 6.672 | 5,835,751 | +8,649 | 0.00% | 38,936,032 |
| 2024-06-28 | 2024-06-26 | 6.695 | 5,827,102 | +17,296 | 0.00% | 39,013,086 |
| 2024-06-26 | 2024-06-24 | 6.684 | 5,809,806 | -8,648 | 0.00% | 38,830,108 |
| 2024-06-24 | 2024-06-20 | 6.695 | 5,818,454 | -86,481 | 0.00% | 38,955,187 |
| 2024-06-21 | 2024-06-19 | 6.718 | 5,904,935 | -71,780 | 0.00% | 39,670,747 |
| 2024-06-13 | 2024-06-11 | 6.406 | 5,976,715 | +25,945 | 0.00% | 38,287,009 |
| 2024-06-07 | 2024-06-05 | 6.475 | 5,950,770 | +8,648 | 0.00% | 38,533,665 |
| 2024-05-31 | 2024-05-29 | 6.579 | 5,942,122 | +93,399 | 0.00% | 39,096,057 |
| 2024-05-29 | 2024-05-27 | 6.741 | 5,848,723 | -8,648 | 0.00% | 39,428,362 |
| 2024-05-27 | 2024-05-23 | 6.764 | 5,857,371 | -17,296 | 0.00% | 39,622,121 |
| 2024-05-24 | 2024-05-22 | 6.811 | 5,874,667 | -17,296 | 0.00% | 40,010,840 |
| 2024-05-23 | 2024-05-21 | 6.788 | 5,891,963 | -34,593 | 0.00% | 39,992,379 |
| 2024-05-22 | 2024-05-20 | 6.822 | 5,926,556 | -69,184 | 0.00% | 40,432,773 |
| 2024-05-21 | 2024-05-17 | 6.764 | 5,995,740 | -86,482 | 0.00% | 40,558,117 |
| 2024-05-20 | 2024-05-16 | 6.822 | 6,082,222 | -45,834 | 0.00% | 41,494,774 |
| 2024-05-17 | 2024-05-14 | 6.429 | 6,128,056 | -12,973 | 0.00% | 39,398,224 |
| 2024-05-14 | 2024-05-10 | 6.522 | 6,141,029 | -127,127 | 0.00% | 40,049,710 |
| 2024-05-08 | 2024-05-06 | 6.036 | 6,268,156 | -10,377 | 0.00% | 37,834,624 |
| 2024-05-07 | 2024-05-03 | 5.990 | 6,278,533 | -86,482 | 0.00% | 37,606,859 |
| 2024-05-02 | 2024-04-29 | 5.863 | 6,365,015 | -8,648 | 0.00% | 37,315,264 |
| 2024-04-30 | 2024-04-26 | 5.747 | 6,373,663 | -14,701 | 0.00% | 36,628,962 |
| 2024-04-26 | 2024-04-24 | 5.701 | 6,388,364 | -34,593 | 0.00% | 36,417,967 |
| 2024-04-24 | 2024-04-22 | 5.666 | 6,422,957 | -8,648 | 0.00% | 36,392,360 |
| 2024-04-08 | 2024-04-03 | 5.573 | 6,431,605 | -8,648 | 0.00% | 35,846,398 |
| 2024-04-05 | 2024-04-02 | 5.608 | 6,440,253 | -1,457,205 | 0.00% | 36,118,008 |
| 2024-04-03 | 2024-03-28 | 5.458 | 7,897,458 | +43,240 | 0.00% | 43,103,094 |
| 2024-03-26 | 2024-03-22 | 5.550 | 7,854,218 | +1,457,206 | 0.00% | 43,593,658 |
| 2024-03-20 | 2024-03-18 | 5.527 | 6,397,012 | +34,592 | 0.00% | 35,357,715 |
| 2024-03-19 | 2024-03-15 | 5.527 | 6,362,420 | +17,296 | 0.00% | 35,166,517 |
| 2024-03-14 | 2024-03-12 | 5.701 | 6,345,124 | -8,648 | 0.00% | 36,171,470 |
| 2024-03-07 | 2024-03-05 | 5.550 | 6,353,772 | +8,648 | 0.00% | 35,265,658 |
| 2024-03-04 | 2024-02-29 | 5.643 | 6,345,124 | -17,296 | 0.00% | 35,804,619 |
| 2024-02-27 | 2024-02-23 | 5.758 | 6,362,420 | -34,592 | 0.00% | 36,637,919 |
| 2024-02-26 | 2024-02-22 | 5.735 | 6,397,012 | -2,595 | 0.00% | 36,689,177 |
| 2024-02-23 | 2024-02-21 | 5.631 | 6,399,607 | -4,324 | 0.00% | 36,038,059 |
| 2024-01-30 | 2024-01-26 | 5.388 | 6,403,931 | -69,185 | 0.00% | 34,507,356 |
| 2024-01-29 | 2024-01-25 | 5.388 | 6,473,116 | -43,240 | 0.00% | 34,880,157 |
| 2024-01-24 | 2024-01-22 | 4.995 | 6,516,356 | +43,240 | 0.00% | 32,551,250 |
| 2024-01-18 | 2024-01-16 | 5.146 | 6,473,116 | +86,481 | 0.00% | 33,308,304 |
| 2024-01-15 | 2024-01-11 | 5.250 | 6,386,635 | +1,854 | 0.00% | 33,527,956 |
| 2024-01-03 | 2023-12-29 | 5.377 | 6,384,781 | -8,649 | 0.00% | 34,330,338 |
| 2024-01-02 | 2023-12-28 | 5.354 | 6,393,430 | -86,481 | 0.00% | 34,228,986 |
| 2023-12-19 | 2023-12-15 | 5.250 | 6,479,911 | -8,648 | 0.00% | 34,017,627 |
| 2023-12-13 | 2023-12-11 | 5.123 | 6,488,559 | +8,648 | 0.00% | 33,237,711 |
| 2023-12-11 | 2023-12-07 | 5.146 | 6,479,911 | -8,648 | 0.00% | 33,343,269 |
| 2023-11-30 | 2023-11-28 | 5.261 | 6,488,559 | -25,944 | 0.00% | 34,138,055 |
| 2023-11-29 | 2023-11-27 | 5.273 | 6,514,503 | +8,648 | 0.00% | 34,349,882 |
| 2023-11-27 | 2023-11-23 | 5.365 | 6,505,855 | -17,296 | 0.00% | 34,906,113 |
| 2023-11-23 | 2023-11-21 | 5.296 | 6,523,151 | -17,296 | 0.00% | 34,546,339 |
| 2023-11-10 | 2023-11-08 | 5.134 | 6,540,447 | +8,648 | 0.00% | 33,579,137 |
| 2023-11-09 | 2023-11-07 | 5.157 | 6,531,799 | +17,296 | 0.00% | 33,685,795 |
| 2023-11-08 | 2023-11-06 | 5.273 | 6,514,503 | -17,296 | 0.00% | 34,349,882 |
| 2023-10-31 | 2023-10-27 | 5.273 | 6,531,799 | -25,945 | 0.00% | 34,441,081 |
| 2023-10-30 | 2023-10-26 | 5.238 | 6,557,744 | -8,648 | 0.00% | 34,350,399 |
| 2023-10-25 | 2023-10-20 | 5.261 | 6,566,392 | -43,240 | 0.00% | 34,547,556 |
| 2023-10-20 | 2023-10-18 | 5.377 | 6,609,632 | +2,594 | 0.00% | 35,539,340 |
| 2023-10-17 | 2023-10-13 | 5.365 | 6,607,038 | +865 | 0.00% | 35,448,994 |
| 2023-10-16 | 2023-10-12 | 5.423 | 6,606,173 | -4,324 | 0.00% | 35,826,296 |
| 2023-10-13 | 2023-10-11 | 5.134 | 6,610,497 | -8,648 | 0.00% | 33,938,778 |
| 2023-10-10 | 2023-10-06 | 5.042 | 6,619,145 | -1,730 | 0.00% | 33,370,868 |
| 2023-10-09 | 2023-10-05 | 4.937 | 6,620,875 | +8,648 | 0.00% | 32,690,562 |
| 2023-10-06 | 2023-10-04 | 4.926 | 6,612,227 | +101,183 | 0.00% | 32,571,404 |
| 2023-10-05 | 2023-10-03 | 4.903 | 6,511,044 | +10,378 | 0.00% | 31,922,406 |
| 2023-10-03 | 2023-09-28 | 5.042 | 6,500,666 | -8,648 | 0.00% | 32,773,549 |
| 2023-09-29 | 2023-09-27 | 5.099 | 6,509,314 | -17,296 | 0.00% | 33,193,491 |
| 2023-09-26 | 2023-09-22 | 5.157 | 6,526,610 | +8,648 | 0.00% | 33,659,034 |
| 2023-09-25 | 2023-09-21 | 5.099 | 6,517,962 | -8,648 | 0.00% | 33,237,591 |
| 2023-09-22 | 2023-09-20 | 5.134 | 6,526,610 | -1,730 | 0.00% | 33,508,096 |
| 2023-09-19 | 2023-09-15 | 5.099 | 6,528,340 | +4,324 | 0.00% | 33,290,512 |
| 2023-09-14 | 2023-09-12 | 4.972 | 6,524,016 | -4,324 | 0.00% | 32,438,637 |
| 2023-09-12 | 2023-09-07 | 4.961 | 6,528,340 | +43,241 | 0.00% | 32,384,648 |
| 2023-09-07 | 2023-09-05 | 4.949 | 6,485,099 | +8,648 | 0.00% | 32,095,157 |
| 2023-09-06 | 2023-09-04 | 5.018 | 6,476,451 | -4,324 | 0.00% | 32,501,690 |
| 2023-08-31 | 2023-08-29 | 4.857 | 6,480,775 | -10,378 | 0.00% | 31,474,248 |
| 2023-08-29 | 2023-08-25 | 4.741 | 6,491,153 | +4,324 | 0.00% | 30,774,062 |
| 2023-08-24 | 2023-08-22 | 4.695 | 6,486,829 | +8,648 | 0.00% | 30,453,528 |
| 2023-08-23 | 2023-08-21 | 4.648 | 6,478,181 | -21,620 | 0.00% | 30,113,293 |
| 2023-08-21 | 2023-08-17 | 4.741 | 6,499,801 | +69,185 | 0.00% | 30,815,062 |
| 2023-08-18 | 2023-08-16 | 4.764 | 6,430,616 | +8,648 | 0.00% | 30,635,778 |
| 2023-08-17 | 2023-08-15 | 4.845 | 6,421,968 | +34,592 | 0.00% | 31,114,390 |
| 2023-08-16 | 2023-08-14 | 4.857 | 6,387,376 | -17,296 | 0.00% | 31,020,650 |
| 2023-08-14 | 2023-08-10 | 4.972 | 6,404,672 | -9,513 | 0.00% | 31,845,236 |
| 2023-08-11 | 2023-08-09 | 4.984 | 6,414,185 | +86,740 | 0.00% | 31,966,705 |
| 2023-08-10 | 2023-08-08 | 4.937 | 6,327,445 | +7,784 | 0.00% | 31,241,752 |
| 2023-08-08 | 2023-08-04 | 5.007 | 6,319,661 | +73,509 | 0.00% | 31,641,772 |
| 2023-08-07 | 2023-08-03 | 5.007 | 6,246,152 | +12,107 | 0.00% | 31,273,722 |
| 2023-08-04 | 2023-08-02 | 5.030 | 6,234,045 | +49,294 | 0.00% | 31,357,275 |
| 2023-08-01 | 2023-07-28 | 5.180 | 6,184,751 | -11,242 | 0.00% | 32,039,030 |
| 2023-07-26 | 2023-07-24 | 4.937 | 6,195,993 | +17,296 | 0.00% | 30,592,708 |
| 2023-07-21 | 2023-07-19 | 4.961 | 6,178,697 | +17,296 | 0.00% | 30,650,200 |
| 2023-07-20 | 2023-07-18 | 4.961 | 6,161,401 | +38,916 | 0.00% | 30,564,401 |
| 2023-07-18 | 2023-07-13 | 5.076 | 6,122,485 | +17,297 | 0.00% | 31,079,310 |
| 2023-07-13 | 2023-07-11 | 5.042 | 6,105,188 | +34,592 | 0.00% | 30,779,719 |
| 2023-07-11 | 2023-07-07 | 5.053 | 6,070,596 | +1,730 | 0.00% | 30,675,517 |
| 2023-07-10 | 2023-07-06 | 5.123 | 6,068,866 | +69,185 | 0.00% | 31,087,829 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,999,681 | +12,972 | 0.00% | 37,885,257 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,986,709 | +529,017 | 0.00% | 38,483,805 |
| 2023-07-05 | 2023-07-03 | 6.466 | 5,457,692 | +32,464 | 0.00% | 35,289,952 |
| 2023-07-03 | 2023-06-29 | 6.378 | 5,425,228 | +1,584 | 0.00% | 34,600,426 |
| 2023-06-30 | 2023-06-28 | 6.403 | 5,423,644 | +158,365 | 0.00% | 34,727,316 |
| 2023-06-29 | 2023-06-27 | 6.390 | 5,265,279 | +15,836 | 0.00% | 33,646,817 |
| 2023-06-28 | 2023-06-26 | 6.315 | 5,249,443 | -15,836 | 0.00% | 33,147,846 |
| 2023-06-27 | 2023-06-23 | 6.315 | 5,265,279 | +79,182 | 0.00% | 33,247,843 |
| 2023-06-26 | 2023-06-21 | 6.352 | 5,186,097 | -11,086 | 0.00% | 32,944,331 |
| 2023-06-19 | 2023-06-15 | 6.352 | 5,197,183 | +39,592 | 0.00% | 33,014,755 |
| 2023-06-16 | 2023-06-14 | 6.327 | 5,157,591 | -228,837 | 0.00% | 32,632,978 |
| 2023-06-12 | 2023-06-08 | 6.491 | 5,386,428 | +7,918 | 0.00% | 34,965,203 |
| 2023-06-05 | 2023-06-01 | 6.277 | 5,378,510 | +14,253 | 0.00% | 33,759,068 |
| 2023-06-02 | 2023-05-31 | 6.327 | 5,364,257 | +23,754 | 0.00% | 33,940,590 |
| 2023-06-01 | 2023-05-30 | 6.416 | 5,340,503 | +792 | 0.00% | 34,262,414 |
| 2023-05-30 | 2023-05-25 | 6.428 | 5,339,711 | +11,323 | 0.00% | 34,324,768 |
| 2023-05-29 | 2023-05-24 | 6.517 | 5,328,388 | +7,919 | 0.00% | 34,723,031 |
| 2023-05-15 | 2023-05-11 | 6.870 | 5,320,469 | -15,837 | 0.00% | 36,552,821 |
| 2023-05-12 | 2023-05-10 | 6.883 | 5,336,306 | +7,918 | 0.00% | 36,729,017 |
| 2023-05-10 | 2023-05-08 | 7.110 | 5,328,388 | -7,918 | 0.00% | 37,885,787 |
| 2023-05-09 | 2023-05-05 | 6.858 | 5,336,306 | -7,918 | 0.00% | 36,594,232 |
| 2023-05-08 | 2023-05-04 | 6.769 | 5,344,224 | -15,837 | 0.00% | 36,176,081 |
| 2023-05-02 | 2023-04-27 | 6.630 | 5,360,061 | +87,101 | 0.00% | 35,538,665 |
| 2023-04-28 | 2023-04-26 | 6.605 | 5,272,960 | +7,918 | 0.00% | 34,827,977 |
| 2023-04-26 | 2023-04-24 | 6.605 | 5,265,042 | -15,836 | 0.00% | 34,775,678 |
| 2023-04-25 | 2023-04-21 | 6.681 | 5,280,878 | -3,168 | 0.00% | 35,280,431 |
| 2023-04-21 | 2023-04-19 | 6.706 | 5,284,046 | -791 | 0.00% | 35,435,061 |
| 2023-04-20 | 2023-04-18 | 6.782 | 5,284,837 | -14,807 | 0.00% | 35,840,822 |
| 2023-04-17 | 2023-04-13 | 6.618 | 5,299,644 | +7,918 | 0.00% | 35,071,155 |
| 2023-04-11 | 2023-04-04 | 6.441 | 5,291,726 | +79,182 | 0.00% | 34,083,140 |
| 2023-03-03 | 2023-03-01 | 6.239 | 5,212,544 | -39,591 | 0.00% | 32,519,867 |
| 2023-02-14 | 2023-02-10 | 6.289 | 5,252,135 | +15,836 | 0.00% | 33,032,185 |
| 2023-02-09 | 2023-02-07 | 6.264 | 5,236,299 | +8,710 | 0.00% | 32,800,328 |
| 2023-02-08 | 2023-02-06 | 6.264 | 5,227,589 | +126,692 | 0.00% | 32,745,769 |
| 2023-02-07 | 2023-02-03 | 6.327 | 5,100,897 | +23,755 | 0.00% | 32,274,265 |
| 2023-02-01 | 2023-01-30 | 6.491 | 5,077,142 | -2,376 | 0.00% | 32,957,519 |
| 2023-01-27 | 2023-01-20 | 6.479 | 5,079,518 | -31,673 | 0.00% | 32,908,793 |
| 2023-01-19 | 2023-01-17 | 6.378 | 5,111,191 | -7,126 | 0.00% | 32,597,596 |
| 2023-01-18 | 2023-01-16 | 6.428 | 5,118,317 | -1,584 | 0.00% | 32,901,602 |
| 2023-01-17 | 2023-01-13 | 6.390 | 5,119,901 | +15,837 | 0.00% | 32,717,805 |
| 2023-01-16 | 2023-01-12 | 6.327 | 5,104,064 | -7,918 | 0.00% | 32,294,303 |
| 2023-01-12 | 2023-01-10 | 6.302 | 5,111,982 | -22,876 | 0.00% | 32,215,282 |
| 2023-01-05 | 2023-01-03 | 6.226 | 5,134,858 | -7,918 | 0.00% | 31,970,353 |
| 2023-01-04 | 2022-12-30 | 6.176 | 5,142,776 | +15,836 | 0.00% | 31,759,858 |
| 2022-12-22 | 2022-12-20 | 5.822 | 5,126,940 | -15,836 | 0.00% | 29,849,100 |
| 2022-12-19 | 2022-12-15 | 5.898 | 5,142,776 | -7,919 | 0.00% | 30,330,989 |
| 2022-12-09 | 2022-12-07 | 5.898 | 5,150,695 | +15,837 | 0.00% | 30,377,693 |
| 2022-12-08 | 2022-12-06 | 5.999 | 5,134,858 | -8,473 | 0.00% | 30,803,079 |
| 2022-12-06 | 2022-12-02 | 5.885 | 5,143,331 | -7,126 | 0.00% | 30,269,306 |
| 2022-12-02 | 2022-11-30 | 5.948 | 5,150,457 | +7,126 | 0.00% | 30,636,472 |
| 2022-11-30 | 2022-11-28 | 5.797 | 5,143,331 | +23,755 | 0.00% | 29,814,617 |
| 2022-11-24 | 2022-11-22 | 5.797 | 5,119,576 | -7,918 | 0.00% | 29,676,915 |
| 2022-11-22 | 2022-11-18 | 5.696 | 5,127,494 | +18,212 | 0.00% | 29,204,769 |
| 2022-11-16 | 2022-11-14 | 5.759 | 5,109,282 | +7,918 | 0.00% | 29,423,667 |
| 2022-11-15 | 2022-11-11 | 5.797 | 5,101,364 | -7,918 | 0.00% | 29,571,345 |
| 2022-11-08 | 2022-11-04 | 5.393 | 5,109,282 | -1,584 | 0.00% | 27,552,425 |
| 2022-11-03 | 2022-11-01 | 5.279 | 5,110,866 | +9,502 | 0.00% | 26,980,057 |
| 2022-10-25 | 2022-10-21 | 5.708 | 5,101,364 | -3,959 | 0.00% | 29,120,366 |
| 2022-10-24 | 2022-10-20 | 5.645 | 5,105,323 | -6,335 | 0.00% | 28,820,587 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,111,658 | +15,837 | 0.00% | 28,727,238 |
| 2022-10-18 | 2022-10-14 | 5.569 | 5,095,821 | +15,836 | 0.00% | 28,380,813 |
| 2022-10-14 | 2022-10-12 | 5.633 | 5,079,985 | +7,918 | 0.00% | 28,613,393 |
| 2022-10-13 | 2022-10-11 | 5.658 | 5,072,067 | +25,339 | 0.00% | 28,696,906 |
| 2022-10-10 | 2022-10-06 | 5.873 | 5,046,728 | -1,584 | 0.00% | 29,637,047 |
| 2022-10-03 | 2022-09-29 | 5.569 | 5,048,312 | +1,584 | 0.00% | 28,116,215 |
| 2022-09-30 | 2022-09-28 | 5.620 | 5,046,728 | +11,085 | 0.00% | 28,362,335 |
| 2022-09-27 | 2022-09-23 | 5.898 | 5,035,643 | -7,918 | 0.00% | 29,699,141 |
| 2022-09-23 | 2022-09-21 | 5.898 | 5,043,561 | +3,959 | 0.00% | 29,745,840 |
| 2022-09-22 | 2022-09-20 | 5.948 | 5,039,602 | +15,836 | 0.00% | 29,977,073 |
| 2022-09-20 | 2022-09-16 | 5.910 | 5,023,766 | +7,919 | 0.00% | 29,692,539 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,015,847 | +7,918 | 0.00% | 29,709,080 |
| 2022-09-09 | 2022-09-07 | 5.974 | 5,007,929 | +7,918 | 0.00% | 29,915,164 |
| 2022-09-07 | 2022-09-05 | 6.024 | 5,000,011 | +79,182 | 0.00% | 30,120,447 |
| 2022-09-05 | 2022-09-01 | 6.100 | 4,920,829 | +15,837 | 0.00% | 30,016,323 |
| 2022-08-26 | 2022-08-24 | 6.075 | 4,904,992 | +80,766 | 0.00% | 29,795,828 |
| 2022-08-18 | 2022-08-16 | 6.188 | 4,824,226 | +5,543 | 0.00% | 29,853,538 |
| 2022-08-08 | 2022-08-04 | 6.138 | 4,818,683 | +11,085 | 0.00% | 29,575,814 |
| 2022-08-05 | 2022-08-03 | 6.100 | 4,807,598 | +7,126 | 0.00% | 29,325,630 |
| 2022-08-04 | 2022-08-02 | 6.188 | 4,800,472 | -14,387 | 0.00% | 29,706,542 |
| 2022-08-03 | 2022-08-01 | 6.315 | 4,814,859 | +23,755 | 0.00% | 30,403,645 |
| 2022-08-02 | 2022-07-29 | 6.327 | 4,791,104 | +15,251 | 0.00% | 30,314,151 |
| 2022-08-01 | 2022-07-28 | 6.327 | 4,775,853 | +7,918 | 0.00% | 30,217,655 |
| 2022-07-28 | 2022-07-26 | 6.340 | 4,767,935 | +8,710 | 0.00% | 30,227,771 |
| 2022-07-21 | 2022-07-19 | 6.327 | 4,759,225 | -23,754 | 0.00% | 30,112,447 |
| 2022-07-20 | 2022-07-18 | 6.378 | 4,782,979 | +5,376 | 0.00% | 30,504,361 |
| 2022-07-19 | 2022-07-15 | 6.188 | 4,777,603 | +19,796 | 0.00% | 29,565,023 |
| 2022-07-18 | 2022-07-14 | 6.302 | 4,757,807 | +3,167 | 0.00% | 29,983,301 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,754,640 | +7,918 | 0.00% | 30,383,670 |
| 2022-07-08 | 2022-07-06 | 6.554 | 4,746,722 | -4,751 | 0.00% | 31,112,380 |
| 2022-07-06 | 2022-07-04 | 6.618 | 4,751,473 | +7,918 | 0.00% | 31,443,554 |
| 2022-07-05 | 2022-06-30 | 6.656 | 4,743,555 | +18,212 | 0.00% | 31,570,876 |
| 2022-07-04 | 2022-06-29 | 6.592 | 4,725,343 | +16,629 | 0.00% | 31,151,282 |
| 2022-06-30 | 2022-06-28 | 7.767 | 4,708,714 | -7,919 | 0.00% | 36,574,545 |
| 2022-06-29 | 2022-06-27 | 7.658 | 4,716,633 | +411,689 | 0.00% | 36,120,962 |
| 2022-06-28 | 2022-06-24 | 7.631 | 4,304,944 | +14,651 | 0.00% | 32,850,628 |
| 2022-06-24 | 2022-06-22 | 7.604 | 4,290,293 | +60,068 | 0.00% | 32,621,694 |
| 2022-06-23 | 2022-06-21 | 7.713 | 4,230,225 | -24,906 | 0.00% | 32,626,935 |
| 2022-06-20 | 2022-06-16 | 7.508 | 4,255,131 | +14,651 | 0.00% | 31,947,728 |
| 2022-06-17 | 2022-06-15 | 7.604 | 4,240,480 | +95,231 | 0.00% | 32,242,935 |
| 2022-06-15 | 2022-06-13 | 7.576 | 4,145,249 | -4,395 | 0.00% | 31,405,663 |
| 2022-06-09 | 2022-06-07 | 7.808 | 4,149,644 | +29,302 | 0.00% | 32,401,956 |
| 2022-06-07 | 2022-06-02 | 7.836 | 4,120,342 | +7,325 | 0.00% | 32,285,648 |
| 2022-06-01 | 2022-05-30 | 7.959 | 4,113,017 | -7,325 | 0.00% | 32,733,573 |
| 2022-05-31 | 2022-05-27 | 7.931 | 4,120,342 | -14,651 | 0.00% | 32,679,376 |
| 2022-05-23 | 2022-05-19 | 7.494 | 4,134,993 | -7,326 | 0.00% | 30,989,280 |
| 2022-05-19 | 2022-05-17 | 7.494 | 4,142,319 | +7,326 | 0.00% | 31,044,183 |
| 2022-05-18 | 2022-05-16 | 7.467 | 4,134,993 | +7,325 | 0.00% | 30,876,386 |
| 2022-05-16 | 2022-05-12 | 7.358 | 4,127,668 | +7,326 | 0.00% | 30,370,915 |
| 2022-05-12 | 2022-05-10 | 7.508 | 4,120,342 | +25,639 | 0.00% | 30,935,726 |
| 2022-05-11 | 2022-05-06 | 7.508 | 4,094,703 | -7,326 | 0.00% | 30,743,227 |
| 2022-05-04 | 2022-04-29 | 7.631 | 4,102,029 | +7,326 | 0.00% | 31,302,202 |
| 2022-05-03 | 2022-04-28 | 7.645 | 4,094,703 | +7,325 | 0.00% | 31,302,195 |
| 2022-04-29 | 2022-04-27 | 7.481 | 4,087,378 | +14,651 | 0.00% | 30,576,637 |
| 2022-04-27 | 2022-04-25 | 7.576 | 4,072,727 | +39,558 | 0.00% | 30,856,214 |
| 2022-04-25 | 2022-04-21 | 7.808 | 4,033,169 | -4,396 | 0.00% | 31,492,476 |
| 2022-04-19 | 2022-04-13 | 7.999 | 4,037,565 | +14,651 | 0.00% | 32,298,436 |
| 2022-04-12 | 2022-04-08 | 8.040 | 4,022,914 | +14,651 | 0.00% | 32,345,986 |
| 2022-04-01 | 2022-03-30 | 7.918 | 4,008,263 | -14,651 | 0.00% | 31,735,735 |
| 2022-03-23 | 2022-03-21 | 7.672 | 4,022,914 | -2,930 | 0.00% | 30,863,233 |
| 2022-03-22 | 2022-03-18 | 7.808 | 4,025,844 | +14,651 | 0.00% | 31,435,280 |
| 2022-03-18 | 2022-03-16 | 7.399 | 4,011,193 | -732 | 0.00% | 29,678,176 |
| 2022-03-17 | 2022-03-15 | 7.494 | 4,011,925 | -3,663 | 0.00% | 30,066,959 |
| 2022-03-16 | 2022-03-14 | 7.686 | 4,015,588 | +6,593 | 0.00% | 30,861,846 |
| 2022-03-15 | 2022-03-11 | 7.672 | 4,008,995 | -14,651 | 0.00% | 30,756,449 |
| 2022-03-14 | 2022-03-10 | 7.672 | 4,023,646 | +21,976 | 0.00% | 30,868,849 |
| 2022-03-09 | 2022-03-07 | 7.767 | 4,001,670 | -1,465 | 0.00% | 31,082,640 |
| 2022-03-07 | 2022-03-03 | 7.959 | 4,003,135 | -7,325 | 0.00% | 31,859,074 |
| 2022-02-28 | 2022-02-24 | 7.972 | 4,010,460 | -36,628 | 0.00% | 31,972,117 |
| 2022-02-25 | 2022-02-23 | 8.109 | 4,047,088 | +22,709 | 0.00% | 32,816,590 |
| 2022-02-24 | 2022-02-22 | 8.109 | 4,024,379 | +7,326 | 0.00% | 32,632,450 |
| 2022-02-15 | 2022-02-11 | 8.436 | 4,017,053 | -8,791 | 0.00% | 33,889,128 |
| 2022-02-14 | 2022-02-10 | 8.409 | 4,025,844 | -8,058 | 0.00% | 33,853,378 |
| 2022-02-08 | 2022-02-04 | 8.273 | 4,033,902 | -21,976 | 0.00% | 33,370,470 |
| 2022-02-07 | 2022-01-31 | 8.136 | 4,055,878 | -35,163 | 0.00% | 32,998,599 |
| 2022-01-27 | 2022-01-25 | 8.081 | 4,091,041 | -14,650 | 0.00% | 33,061,298 |
| 2022-01-24 | 2022-01-20 | 8.013 | 4,105,691 | +14,650 | 0.00% | 32,899,456 |
| 2022-01-17 | 2022-01-13 | 8.040 | 4,091,041 | -7,325 | 0.00% | 32,893,757 |
| 2022-01-14 | 2022-01-12 | 7.918 | 4,098,366 | -7,325 | 0.00% | 32,449,132 |
| 2022-01-13 | 2022-01-11 | 7.999 | 4,105,691 | -51,279 | 0.00% | 32,843,409 |
| 2022-01-12 | 2022-01-10 | 7.849 | 4,156,970 | -10,988 | 0.00% | 32,629,400 |
| 2022-01-11 | 2022-01-07 | 7.658 | 4,167,958 | -9,523 | 0.00% | 31,919,094 |
| 2022-01-10 | 2022-01-06 | 7.576 | 4,177,481 | -7,326 | 0.00% | 31,649,862 |
| 2022-01-07 | 2022-01-05 | 7.658 | 4,184,807 | -14,651 | 0.00% | 32,048,127 |
| 2022-01-06 | 2022-01-04 | 7.522 | 4,199,458 | -17,581 | 0.00% | 31,587,059 |
| 2021-12-30 | 2021-12-28 | 7.372 | 4,217,039 | -8,058 | 0.00% | 31,086,064 |
| 2021-12-29 | 2021-12-24 | 7.317 | 4,225,097 | +14,651 | 0.00% | 30,914,756 |
| 2021-12-13 | 2021-12-09 | 7.276 | 4,210,446 | -18,313 | 0.00% | 30,635,126 |
| 2021-12-10 | 2021-12-08 | 7.194 | 4,228,759 | -14,651 | 0.00% | 30,422,010 |
| 2021-12-06 | 2021-12-02 | 7.180 | 4,243,410 | +21,976 | 0.00% | 30,469,484 |
| 2021-12-02 | 2021-11-30 | 6.935 | 4,221,434 | +7,326 | 0.00% | 29,274,405 |
| 2021-11-30 | 2021-11-26 | 6.962 | 4,214,108 | +69,592 | 0.00% | 29,338,655 |
| 2021-11-29 | 2021-11-25 | 7.058 | 4,144,516 | +3,662 | 0.00% | 29,250,192 |
| 2021-11-26 | 2021-11-24 | 7.099 | 4,140,854 | +14,651 | 0.00% | 29,393,927 |
| 2021-11-25 | 2021-11-23 | 7.085 | 4,126,203 | +14,651 | 0.00% | 29,233,600 |
| 2021-11-22 | 2021-11-18 | 7.126 | 4,111,552 | +3,663 | 0.00% | 29,298,180 |
| 2021-11-17 | 2021-11-15 | 7.153 | 4,107,889 | -3,663 | 0.00% | 29,384,232 |
| 2021-11-12 | 2021-11-10 | 7.085 | 4,111,552 | -3,663 | 0.00% | 29,129,800 |
| 2021-11-10 | 2021-11-08 | 7.180 | 4,115,215 | -7,325 | 0.00% | 29,548,989 |
| 2021-11-09 | 2021-11-05 | 7.058 | 4,122,540 | +25,639 | 0.00% | 29,095,095 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,096,901 | +14,651 | 0.00% | 29,361,560 |
| 2021-11-05 | 2021-11-03 | 7.221 | 4,082,250 | +1,465 | 0.00% | 29,479,467 |
| 2021-11-04 | 2021-11-02 | 7.235 | 4,080,785 | -7,325 | 0.00% | 29,524,594 |
| 2021-11-02 | 2021-10-29 | 7.221 | 4,088,110 | +8,058 | 0.00% | 29,521,784 |
| 2021-10-29 | 2021-10-27 | 7.303 | 4,080,052 | +10,988 | 0.00% | 29,797,775 |
| 2021-10-28 | 2021-10-26 | 7.358 | 4,069,064 | +7,325 | 0.00% | 29,939,714 |
| 2021-10-26 | 2021-10-22 | 7.412 | 4,061,739 | +14,651 | 0.00% | 30,107,604 |
| 2021-10-20 | 2021-10-18 | 7.412 | 4,047,088 | +10,256 | 0.00% | 29,999,004 |
| 2021-10-11 | 2021-10-07 | 7.535 | 4,036,832 | -7,326 | 0.00% | 30,418,942 |
| 2021-10-06 | 2021-10-04 | 7.481 | 4,044,158 | -14,650 | 0.00% | 30,253,319 |
| 2021-10-04 | 2021-09-29 | 7.604 | 4,058,808 | +14,650 | 0.00% | 30,861,573 |
| 2021-09-29 | 2021-09-27 | 7.385 | 4,044,158 | +14,651 | 0.00% | 29,866,872 |
| 2021-09-28 | 2021-09-24 | 7.399 | 4,029,507 | -29,301 | 0.00% | 29,813,678 |
| 2021-09-27 | 2021-09-23 | 7.481 | 4,058,808 | +29,301 | 0.00% | 30,362,912 |
| 2021-09-24 | 2021-09-21 | 7.372 | 4,029,507 | +8,791 | 0.00% | 29,703,664 |
| 2021-09-23 | 2021-09-20 | 7.399 | 4,020,716 | -33,697 | 0.00% | 29,748,635 |
| 2021-09-20 | 2021-09-16 | 7.726 | 4,054,413 | +8,058 | 0.00% | 31,326,276 |
| 2021-09-16 | 2021-09-14 | 7.726 | 4,046,355 | +19,046 | 0.00% | 31,264,016 |
| 2021-09-08 | 2021-09-06 | 7.808 | 4,027,309 | -3,663 | 0.00% | 31,446,719 |
| 2021-09-01 | 2021-08-30 | 7.617 | 4,030,972 | +7,326 | 0.00% | 30,704,946 |
| 2021-08-24 | 2021-08-20 | 7.686 | 4,023,646 | -5,861 | 0.00% | 30,923,776 |
| 2021-08-23 | 2021-08-19 | 7.740 | 4,029,507 | -19,778 | 0.00% | 31,188,848 |
| 2021-08-20 | 2021-08-18 | 7.781 | 4,049,285 | +256,391 | 0.00% | 31,507,762 |
| 2021-08-19 | 2021-08-17 | 7.699 | 3,792,894 | -25,639 | 0.00% | 29,202,105 |
| 2021-08-18 | 2021-08-16 | 7.699 | 3,818,533 | +29,302 | 0.00% | 29,399,504 |
| 2021-08-12 | 2021-08-10 | 7.494 | 3,789,231 | -14,651 | 0.00% | 28,398,002 |
| 2021-08-05 | 2021-08-03 | 7.494 | 3,803,882 | -7,325 | 0.00% | 28,507,802 |
| 2021-08-04 | 2021-08-02 | 7.440 | 3,811,207 | -24,175 | 0.00% | 28,354,592 |
| 2021-08-03 | 2021-07-30 | 7.399 | 3,835,382 | +14,651 | 0.00% | 28,377,378 |
| 2021-07-30 | 2021-07-28 | 7.590 | 3,820,731 | -3,662 | 0.00% | 28,999,173 |
| 2021-07-29 | 2021-07-27 | 7.535 | 3,824,393 | -14,651 | 0.00% | 28,818,140 |
| 2021-07-23 | 2021-07-21 | 7.412 | 3,839,044 | +7,325 | 0.00% | 28,456,880 |
| 2021-07-22 | 2021-07-20 | 7.453 | 3,831,719 | -14,651 | 0.00% | 28,559,503 |
| 2021-07-20 | 2021-07-16 | 7.617 | 3,846,370 | +3,663 | 0.00% | 29,298,785 |
| 2021-07-19 | 2021-07-15 | 7.617 | 3,842,707 | +29,302 | 0.00% | 29,270,883 |
| 2021-07-16 | 2021-07-14 | 7.453 | 3,813,405 | +21,244 | 0.00% | 28,423,001 |
| 2021-07-14 | 2021-07-12 | 7.563 | 3,792,161 | +2,197 | 0.00% | 28,678,794 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,789,964 | +35,163 | 0.00% | 28,713,916 |
| 2021-07-12 | 2021-07-08 | 7.645 | 3,754,801 | +14,651 | 0.00% | 28,703,794 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,740,150 | +43,952 | 0.00% | 29,153,418 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,696,198 | +16,849 | 0.00% | 33,086,559 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,679,349 | +234,205 | 0.00% | 32,828,453 |
| 2021-07-06 | 2021-07-02 | 8.849 | 3,445,144 | +138,556 | 0.00% | 30,487,659 |
| 2021-07-05 | 2021-06-30 | 8.908 | 3,306,588 | +39,783 | 0.00% | 29,454,341 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,266,805 | +20,578 | 0.00% | 29,099,963 |
| 2021-06-30 | 2021-06-28 | 8.981 | 3,246,227 | +10,288 | 0.00% | 29,153,292 |
| 2021-06-28 | 2021-06-24 | 8.995 | 3,235,939 | +24,007 | 0.00% | 29,108,076 |
| 2021-06-24 | 2021-06-22 | 8.952 | 3,211,932 | +24,008 | 0.00% | 28,751,647 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,187,924 | +20,577 | 0.00% | 28,536,739 |
| 2021-06-01 | 2021-05-28 | 9.331 | 3,167,347 | -3,430 | 0.00% | 29,553,140 |
| 2021-05-14 | 2021-05-12 | 9.024 | 3,170,777 | -13,718 | 0.00% | 28,614,381 |
| 2021-05-12 | 2021-05-10 | 9.185 | 3,184,495 | -20,577 | 0.00% | 29,248,873 |
| 2021-05-11 | 2021-05-07 | 9.112 | 3,205,072 | -10,975 | 0.00% | 29,204,234 |
| 2021-05-10 | 2021-05-06 | 8.981 | 3,216,047 | +6,859 | 0.00% | 28,882,256 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,209,188 | +41,841 | 0.00% | 28,212,429 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,167,347 | +10,289 | 0.00% | 28,075,483 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,157,058 | +6,859 | 0.00% | 28,306,468 |
| 2021-05-03 | 2021-04-29 | 9.287 | 3,150,199 | +3,430 | 0.00% | 29,255,359 |
| 2021-04-30 | 2021-04-28 | 9.403 | 3,146,769 | +6,859 | 0.00% | 29,590,519 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,139,910 | -6,859 | 0.00% | 29,068,253 |
| 2021-04-23 | 2021-04-21 | 9.476 | 3,146,769 | +13,718 | 0.00% | 29,819,903 |
| 2021-04-22 | 2021-04-20 | 9.549 | 3,133,051 | +20,577 | 0.00% | 29,918,290 |
| 2021-04-13 | 2021-04-09 | 9.506 | 3,112,474 | -1,371 | 0.00% | 29,585,665 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,113,845 | -7,340 | 0.00% | 30,325,046 |
| 2021-03-25 | 2021-03-23 | 9.491 | 3,121,185 | +13,719 | 0.00% | 29,622,964 |
| 2021-03-24 | 2021-03-22 | 9.608 | 3,107,466 | -13,719 | 0.00% | 29,855,188 |
| 2021-03-23 | 2021-03-19 | 9.418 | 3,121,185 | -6,859 | 0.00% | 29,395,445 |
| 2021-03-18 | 2021-03-16 | 9.593 | 3,128,044 | -6,859 | 0.00% | 30,007,289 |
| 2021-03-17 | 2021-03-15 | 9.637 | 3,134,903 | -13,718 | 0.00% | 30,210,198 |
| 2021-03-16 | 2021-03-12 | 9.331 | 3,148,621 | +13,718 | 0.00% | 29,378,416 |
| 2021-03-15 | 2021-03-11 | 9.549 | 3,134,903 | -51,444 | 0.00% | 29,935,976 |
| 2021-03-10 | 2021-03-08 | 9.564 | 3,186,347 | +13,719 | 0.00% | 30,473,681 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,172,628 | -30,867 | 0.00% | 30,018,699 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,203,495 | -13,718 | 0.00% | 29,797,014 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,217,213 | -41,910 | 0.00% | 30,018,418 |
| 2021-03-04 | 2021-03-02 | 8.835 | 3,259,123 | +20,578 | 0.00% | 28,793,959 |
| 2021-03-03 | 2021-03-01 | 8.952 | 3,238,545 | +75,451 | 0.00% | 28,989,873 |
| 2021-03-01 | 2021-02-25 | 9.258 | 3,163,094 | -2,744 | 0.00% | 29,282,883 |
| 2021-02-25 | 2021-02-23 | 9.287 | 3,165,838 | +37,040 | 0.00% | 29,400,596 |
| 2021-02-19 | 2021-02-17 | 9.272 | 3,128,798 | -3,430 | 0.00% | 29,010,997 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,132,228 | -13,718 | 0.00% | 28,723,147 |
| 2021-02-17 | 2021-02-11 | 9.083 | 3,145,946 | -13,719 | 0.00% | 28,573,755 |
| 2021-02-10 | 2021-02-08 | 8.675 | 3,159,665 | -6,859 | 0.00% | 27,408,547 |
| 2021-02-04 | 2021-02-02 | 8.572 | 3,166,524 | +17,148 | 0.00% | 27,144,892 |
| 2021-02-03 | 2021-02-01 | 8.558 | 3,149,376 | +13,718 | 0.00% | 26,951,977 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,135,658 | -13,718 | 0.00% | 26,880,295 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,149,376 | -3,429 | 0.00% | 27,502,954 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,152,805 | -10,975 | 0.00% | 27,854,652 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,163,780 | -3,430 | 0.00% | 28,874,111 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,167,210 | -18,520 | 0.00% | 28,536,016 |
| 2021-01-18 | 2021-01-14 | 8.849 | 3,185,730 | -6,859 | 0.00% | 28,191,986 |
| 2021-01-15 | 2021-01-13 | 8.908 | 3,192,589 | -13,718 | 0.00% | 28,438,863 |
| 2021-01-14 | 2021-01-12 | 8.908 | 3,206,307 | -13,718 | 0.00% | 28,561,060 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,220,025 | +4,801 | 0.00% | 28,448,533 |
| 2021-01-12 | 2021-01-08 | 8.645 | 3,215,224 | -13,718 | 0.00% | 27,796,745 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,228,942 | +20,577 | 0.00% | 27,115,070 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,208,365 | -10,289 | 0.00% | 27,550,347 |
| 2020-12-30 | 2020-12-28 | 8.456 | 3,218,654 | -3,429 | 0.00% | 27,216,376 |
| 2020-12-29 | 2020-12-24 | 8.281 | 3,222,083 | +3,429 | 0.00% | 26,681,674 |
| 2020-12-28 | 2020-12-22 | 8.208 | 3,218,654 | -6,859 | 0.00% | 26,418,655 |
| 2020-12-22 | 2020-12-18 | 8.383 | 3,225,513 | +10,289 | 0.00% | 27,039,251 |
| 2020-12-21 | 2020-12-17 | 8.368 | 3,215,224 | +20,578 | 0.00% | 26,906,124 |
| 2020-12-18 | 2020-12-16 | 8.383 | 3,194,646 | +6,859 | 0.00% | 26,780,495 |
| 2020-12-17 | 2020-12-15 | 8.368 | 3,187,787 | +24,007 | 0.00% | 26,676,521 |
| 2020-12-16 | 2020-12-14 | 8.398 | 3,163,780 | +27,437 | 0.00% | 26,567,872 |
| 2020-12-15 | 2020-12-11 | 8.470 | 3,136,343 | +6,859 | 0.00% | 26,566,093 |
| 2020-12-11 | 2020-12-09 | 8.602 | 3,129,484 | +3,429 | 0.00% | 26,918,618 |
| 2020-12-10 | 2020-12-08 | 8.529 | 3,126,055 | -13,718 | 0.00% | 26,661,249 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,139,773 | +10,289 | 0.00% | 27,327,543 |
| 2020-12-02 | 2020-11-30 | 8.864 | 3,129,484 | -20,578 | 0.00% | 27,739,864 |
| 2020-12-01 | 2020-11-27 | 8.893 | 3,150,062 | +6,859 | 0.00% | 28,014,118 |
| 2020-11-20 | 2020-11-18 | 8.791 | 3,143,203 | +1,372 | 0.00% | 27,632,346 |
| 2020-11-19 | 2020-11-17 | 8.747 | 3,141,831 | -6,859 | 0.00% | 27,482,870 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,148,690 | +6,859 | 0.00% | 27,129,725 |
| 2020-11-17 | 2020-11-13 | 8.718 | 3,141,831 | +171,480 | 0.00% | 27,391,260 |
| 2020-11-16 | 2020-11-12 | 8.952 | 2,970,351 | -20,578 | 0.00% | 26,589,132 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,990,929 | -20,577 | 0.00% | 26,991,360 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,011,506 | -13,719 | 0.00% | 26,342,864 |
| 2020-11-11 | 2020-11-09 | 8.616 | 3,025,225 | +6,859 | 0.00% | 26,065,927 |
| 2020-11-10 | 2020-11-06 | 8.514 | 3,018,366 | -3,429 | 0.00% | 25,698,795 |
| 2020-11-09 | 2020-11-05 | 8.427 | 3,021,795 | -6,859 | 0.00% | 25,463,661 |
| 2020-11-05 | 2020-11-03 | 8.223 | 3,028,654 | -34,296 | 0.00% | 24,903,293 |
| 2020-11-03 | 2020-10-30 | 7.800 | 3,062,950 | +44,584 | 0.00% | 23,890,305 |
| 2020-11-02 | 2020-10-29 | 8.004 | 3,018,366 | +3,430 | 0.00% | 24,158,627 |
| 2020-10-30 | 2020-10-28 | 8.062 | 3,014,936 | -11,661 | 0.00% | 24,306,993 |
| 2020-10-29 | 2020-10-27 | 8.179 | 3,026,597 | +6,860 | 0.00% | 24,754,005 |
| 2020-10-27 | 2020-10-22 | 8.441 | 3,019,737 | -13,719 | 0.00% | 25,490,344 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,033,456 | -13,718 | 0.00% | 24,588,979 |
| 2020-10-16 | 2020-10-14 | 7.727 | 3,047,174 | +1,372 | 0.00% | 23,545,132 |
| 2020-10-15 | 2020-10-12 | 7.727 | 3,045,802 | -54,874 | 0.00% | 23,534,531 |
| 2020-10-12 | 2020-10-08 | 7.319 | 3,100,676 | +3,430 | 0.00% | 22,692,802 |
| 2020-10-09 | 2020-10-07 | 7.304 | 3,097,246 | +6,859 | 0.00% | 22,622,544 |
| 2020-10-08 | 2020-10-06 | 7.260 | 3,090,387 | +6,859 | 0.00% | 22,437,281 |
| 2020-10-07 | 2020-10-05 | 7.260 | 3,083,528 | +5,488 | 0.00% | 22,387,482 |
| 2020-10-06 | 2020-09-30 | 7.319 | 3,078,040 | -20,578 | 0.00% | 22,527,136 |
| 2020-10-05 | 2020-09-29 | 7.304 | 3,098,618 | +68,592 | 0.00% | 22,632,565 |
| 2020-09-30 | 2020-09-28 | 7.392 | 3,030,026 | +6,859 | 0.00% | 22,396,612 |
| 2020-09-29 | 2020-09-25 | 7.319 | 3,023,167 | +6,859 | 0.00% | 22,125,539 |
| 2020-09-28 | 2020-09-24 | 7.377 | 3,016,308 | -6,859 | 0.00% | 22,251,240 |
| 2020-09-25 | 2020-09-23 | 7.552 | 3,023,167 | +13,718 | 0.00% | 22,830,736 |
| 2020-09-22 | 2020-09-18 | 7.756 | 3,009,449 | +13,719 | 0.00% | 23,341,385 |
| 2020-09-21 | 2020-09-17 | 7.727 | 2,995,730 | +13,718 | 0.00% | 23,147,631 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,982,012 | +6,859 | 0.00% | 23,259,008 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,975,153 | +6,859 | 0.00% | 23,509,132 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,968,294 | +31,553 | 0.00% | 24,190,605 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,936,741 | +6,859 | 0.00% | 23,205,608 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,929,882 | -6,859 | 0.00% | 23,236,838 |
| 2020-09-04 | 2020-09-02 | 7.844 | 2,936,741 | -33,988 | 0.00% | 23,034,348 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,970,729 | +6,860 | 0.00% | 23,777,347 |
| 2020-08-31 | 2020-08-27 | 8.281 | 2,963,869 | +6,859 | 0.00% | 24,543,435 |
| 2020-08-28 | 2020-08-26 | 8.354 | 2,957,010 | +20,577 | 0.00% | 24,702,188 |
| 2020-08-27 | 2020-08-25 | 8.412 | 2,936,433 | +13,719 | 0.00% | 24,701,534 |
| 2020-08-25 | 2020-08-21 | 8.441 | 2,922,714 | +686 | 0.00% | 24,671,349 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,922,028 | +27,436 | 0.00% | 24,495,157 |
| 2020-08-21 | 2020-08-19 | 8.660 | 2,894,592 | +6,859 | 0.00% | 25,066,968 |
| 2020-08-13 | 2020-08-11 | 8.456 | 2,887,733 | +137,184 | 0.00% | 24,418,166 |
| 2020-08-06 | 2020-08-04 | 8.500 | 2,750,549 | +6,859 | 0.00% | 23,378,463 |
| 2020-08-05 | 2020-08-03 | 8.281 | 2,743,690 | +6,859 | 0.00% | 22,720,160 |
| 2020-08-04 | 2020-07-31 | 8.281 | 2,736,831 | +13,719 | 0.00% | 22,663,361 |
| 2020-07-31 | 2020-07-29 | 8.543 | 2,723,112 | +6,859 | 0.00% | 23,264,361 |
| 2020-07-30 | 2020-07-28 | 8.572 | 2,716,253 | +686 | 0.00% | 23,284,963 |
| 2020-07-29 | 2020-07-27 | 8.631 | 2,715,567 | +6,859 | 0.00% | 23,437,444 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,708,708 | +15,090 | 0.00% | 23,141,303 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,693,618 | +6,859 | 0.00% | 23,405,088 |
| 2020-07-21 | 2020-07-17 | 8.922 | 2,686,759 | +6,859 | 0.00% | 23,972,214 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,679,900 | +8,231 | 0.00% | 24,106,367 |
| 2020-07-16 | 2020-07-14 | 9.112 | 2,671,669 | +15,091 | 0.00% | 24,343,929 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,656,578 | -6,860 | 0.00% | 25,213,409 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,663,438 | -6,173 | 0.00% | 25,511,499 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,669,611 | -18,520 | 0.00% | 25,531,706 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,688,131 | -5,487 | 0.00% | 25,552,067 |
| 2020-07-06 | 2020-07-02 | 8.879 | 2,693,618 | +6,859 | 0.00% | 23,915,601 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,686,759 | +156,345 | 0.00% | 25,844,711 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,530,414 | +17,487 | 0.00% | 24,106,362 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,512,927 | +1,295 | 0.00% | 24,056,170 |
| 2020-06-11 | 2020-06-09 | 9.789 | 2,511,632 | -6,477 | 0.00% | 24,586,697 |
| 2020-06-08 | 2020-06-04 | 9.789 | 2,518,109 | -19,429 | 0.00% | 24,650,101 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,537,538 | -20,078 | 0.00% | 24,722,753 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,557,616 | -6,476 | 0.00% | 24,839,389 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,564,092 | -12,953 | 0.00% | 24,466,790 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,577,045 | +31,689 | 0.00% | 23,953,745 |
| 2020-05-20 | 2020-05-18 | 9.480 | 2,545,356 | -6,476 | 0.00% | 24,130,806 |
| 2020-05-15 | 2020-05-13 | 9.496 | 2,551,832 | -3,238 | 0.00% | 24,231,601 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,555,070 | -8,420 | 0.00% | 24,341,251 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,563,490 | -12,953 | 0.00% | 23,788,169 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,576,443 | -9,715 | 0.00% | 23,868,587 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,586,158 | +8,420 | 0.00% | 24,437,760 |
| 2020-04-14 | 2020-04-08 | 9.619 | 2,577,738 | -693 | 0.00% | 24,796,007 |
| 2020-04-09 | 2020-04-07 | 9.727 | 2,578,431 | -8,420 | 0.00% | 25,081,354 |
| 2020-04-08 | 2020-04-06 | 9.604 | 2,586,851 | -191,383 | 0.00% | 24,843,725 |
| 2020-04-07 | 2020-04-03 | 9.465 | 2,778,234 | +8,420 | 0.00% | 26,295,669 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,769,814 | +12,953 | 0.00% | 26,600,874 |
| 2020-03-30 | 2020-03-26 | 9.666 | 2,756,861 | -42,098 | 0.00% | 26,646,743 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,798,959 | -15,543 | 0.00% | 27,356,162 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,814,502 | -28,497 | 0.00% | 27,247,335 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,842,999 | -6,477 | 0.00% | 26,118,522 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,849,476 | -7,772 | 0.00% | 26,881,973 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,857,248 | +6,477 | 0.00% | 26,293,544 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,850,771 | -10,363 | 0.00% | 27,246,323 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,861,134 | +9,715 | 0.00% | 28,008,018 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,851,419 | +3,238 | 0.00% | 27,868,890 |
| 2020-03-11 | 2020-03-09 | 9.619 | 2,848,181 | -40,802 | 0.00% | 27,397,476 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,888,983 | -65,834 | 0.00% | 28,102,209 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,954,817 | +12,953 | 0.00% | 28,833,847 |
| 2020-02-25 | 2020-02-21 | 9.974 | 2,941,864 | +5,181 | 0.00% | 29,343,373 |
| 2020-02-19 | 2020-02-17 | 10.098 | 2,936,683 | -1,295 | 0.00% | 29,654,441 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,937,978 | +11,658 | 0.00% | 29,486,065 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,926,320 | -12,954 | 0.00% | 29,052,781 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,939,274 | +7,772 | 0.00% | 28,636,791 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,931,502 | +12,954 | 0.00% | 27,836,859 |
| 2020-02-05 | 2020-02-03 | 9.280 | 2,918,548 | -97,149 | 0.00% | 27,082,967 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,015,697 | +4,534 | 0.00% | 27,705,092 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,011,163 | +5,181 | 0.00% | 27,895,904 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,005,982 | -25,906 | 0.00% | 29,843,673 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,031,888 | -6,477 | 0.00% | 30,147,683 |
| 2020-01-16 | 2020-01-14 | 10.422 | 3,038,365 | -29,372 | 0.00% | 31,666,396 |
| 2020-01-15 | 2020-01-13 | 10.499 | 3,067,737 | +12,953 | 0.00% | 32,209,350 |
| 2019-12-23 | 2019-12-19 | 10.252 | 3,054,784 | -17,487 | 0.00% | 31,318,684 |
| 2019-12-20 | 2019-12-18 | 10.237 | 3,072,271 | -7,771 | 0.00% | 31,450,530 |
| 2019-12-19 | 2019-12-17 | 10.175 | 3,080,042 | -5,829 | 0.00% | 31,339,855 |
| 2019-12-18 | 2019-12-16 | 9.974 | 3,085,871 | +6,476 | 0.00% | 30,779,758 |
| 2019-12-17 | 2019-12-13 | 10.052 | 3,079,395 | -12,953 | 0.00% | 30,952,898 |
| 2019-12-10 | 2019-12-06 | 9.712 | 3,092,348 | -31,087 | 0.00% | 30,032,669 |
| 2019-12-05 | 2019-12-03 | 9.573 | 3,123,435 | +1,295 | 0.00% | 29,900,544 |
| 2019-11-28 | 2019-11-26 | 9.882 | 3,122,140 | -3,238 | 0.00% | 30,852,280 |
| 2019-11-27 | 2019-11-25 | 9.882 | 3,125,378 | -6,477 | 0.00% | 30,884,278 |
| 2019-11-26 | 2019-11-22 | 9.774 | 3,131,855 | +6,477 | 0.00% | 30,609,785 |
| 2019-11-15 | 2019-11-13 | 9.588 | 3,125,378 | +3,238 | 0.00% | 29,967,401 |
| 2019-11-14 | 2019-11-12 | 9.743 | 3,122,140 | +12,305 | 0.00% | 30,418,420 |
| 2019-11-12 | 2019-11-08 | 9.990 | 3,109,835 | -12,953 | 0.00% | 31,066,802 |
| 2019-11-07 | 2019-11-05 | 10.036 | 3,122,788 | -40,155 | 0.00% | 31,340,851 |
| 2019-11-04 | 2019-10-31 | 9.743 | 3,162,943 | -14,896 | 0.00% | 30,815,956 |
| 2019-10-21 | 2019-10-17 | 9.743 | 3,177,839 | -5,829 | 0.00% | 30,961,085 |
| 2019-10-08 | 2019-10-03 | 9.249 | 3,183,668 | -3,238 | 0.00% | 29,444,862 |
| 2019-10-03 | 2019-09-30 | 9.233 | 3,186,906 | -11,658 | 0.00% | 29,425,602 |
| 2019-09-19 | 2019-09-17 | 9.295 | 3,198,564 | +3,239 | 0.00% | 29,730,791 |
| 2019-09-16 | 2019-09-12 | 9.527 | 3,195,325 | -19,430 | 0.00% | 30,440,734 |
| 2019-09-11 | 2019-09-09 | 9.310 | 3,214,755 | +3,238 | 0.00% | 29,930,923 |
| 2019-09-09 | 2019-09-05 | 9.249 | 3,211,517 | +3,238 | 0.00% | 29,702,429 |
| 2019-09-06 | 2019-09-04 | 9.094 | 3,208,279 | -3,238 | 0.00% | 29,177,115 |
| 2019-08-29 | 2019-08-27 | 8.924 | 3,211,517 | -20,349 | 0.00% | 28,661,109 |
| 2019-08-28 | 2019-08-26 | 8.878 | 3,231,866 | +64,766 | 0.00% | 28,693,010 |
| 2019-08-27 | 2019-08-23 | 8.940 | 3,167,100 | +12,953 | 0.00% | 28,313,611 |
| 2019-08-26 | 2019-08-22 | 8.924 | 3,154,147 | -6,477 | 0.00% | 28,149,111 |
| 2019-08-22 | 2019-08-20 | 8.847 | 3,160,624 | +3,238 | 0.00% | 27,962,911 |
| 2019-08-20 | 2019-08-16 | 8.847 | 3,157,386 | +3,239 | 0.00% | 27,934,263 |
| 2019-08-16 | 2019-08-14 | 8.708 | 3,154,147 | +12,953 | 0.00% | 27,467,299 |
| 2019-08-15 | 2019-08-13 | 8.708 | 3,141,194 | -6,477 | 0.00% | 27,354,500 |
| 2019-08-14 | 2019-08-12 | 8.847 | 3,147,671 | -6,476 | 0.00% | 27,848,312 |
| 2019-08-13 | 2019-08-09 | 8.801 | 3,154,147 | -6,477 | 0.00% | 27,759,504 |
| 2019-08-09 | 2019-08-07 | 8.816 | 3,160,624 | +12,953 | 0.00% | 27,865,309 |
| 2019-08-06 | 2019-08-02 | 9.156 | 3,147,671 | -13,601 | 0.00% | 28,820,330 |
| 2019-07-31 | 2019-07-29 | 9.465 | 3,161,272 | -25,906 | 0.00% | 29,921,080 |
| 2019-07-26 | 2019-07-24 | 9.527 | 3,187,178 | +5,829 | 0.00% | 30,363,121 |
| 2019-07-17 | 2019-07-15 | 9.681 | 3,181,349 | -1,295 | 0.00% | 30,798,799 |
| 2019-07-16 | 2019-07-12 | 9.650 | 3,182,644 | -5,829 | 0.00% | 30,713,054 |
| 2019-07-12 | 2019-07-10 | 9.480 | 3,188,473 | +23,316 | 0.00% | 30,227,765 |
| 2019-07-11 | 2019-07-09 | 9.480 | 3,165,157 | +16,191 | 0.00% | 30,006,722 |
| 2019-07-09 | 2019-07-05 | 9.681 | 3,148,966 | +9,067 | 0.00% | 30,485,297 |
| 2019-07-05 | 2019-07-03 | 9.743 | 3,139,899 | +19,430 | 0.00% | 30,591,443 |
| 2019-07-04 | 2019-07-02 | 9.866 | 3,120,469 | +46,631 | 0.00% | 30,787,587 |
| 2019-07-03 | 2019-06-28 | 10.960 | 3,073,838 | -25,845 | 0.00% | 33,688,035 |
| 2019-07-02 | 2019-06-27 | 10.878 | 3,099,683 | +165,029 | 0.00% | 33,718,899 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,934,654 | +128,956 | 0.00% | 31,397,995 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,805,698 | -12,282 | 0.00% | 29,744,149 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,817,980 | -6,140 | 0.00% | 30,241,474 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,824,120 | -3,071 | 0.00% | 30,215,387 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,827,191 | -6,140 | 0.00% | 30,386,363 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,833,331 | -2,457 | 0.00% | 29,621,837 |
| 2019-06-19 | 2019-06-17 | 10.341 | 2,835,788 | +12,282 | 0.00% | 29,324,264 |
| 2019-06-17 | 2019-06-13 | 10.292 | 2,823,506 | +6,140 | 0.00% | 29,059,319 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,817,366 | +6,141 | 0.00% | 28,950,247 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,811,225 | -6,141 | 0.00% | 29,253,383 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,817,366 | -39,914 | 0.00% | 28,950,247 |
| 2019-06-11 | 2019-06-06 | 10.064 | 2,857,280 | +6,140 | 0.00% | 28,755,499 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,851,140 | +6,141 | 0.00% | 28,507,987 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,844,999 | +12,282 | 0.00% | 28,724,564 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,832,717 | -6,141 | 0.00% | 28,600,559 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,838,858 | +6,141 | 0.00% | 28,431,412 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,832,717 | +49,125 | 0.00% | 28,554,429 |
| 2019-05-27 | 2019-05-23 | 10.145 | 2,783,592 | +9,212 | 0.00% | 28,240,557 |
| 2019-05-23 | 2019-05-21 | 10.276 | 2,774,380 | +12,281 | 0.00% | 28,508,538 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,762,099 | +4,913 | 0.00% | 28,292,383 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,757,186 | +6,140 | 0.00% | 28,421,658 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,751,046 | +9,211 | 0.00% | 28,223,966 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,741,835 | +33,775 | 0.00% | 28,888,516 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,708,060 | +5,526 | 0.00% | 28,400,356 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,702,534 | +12,282 | 0.00% | 30,014,781 |
| 2019-05-07 | 2019-05-03 | 11.383 | 2,690,252 | +12,281 | 0.00% | 30,623,144 |
| 2019-04-30 | 2019-04-26 | 11.253 | 2,677,971 | -23,335 | 0.00% | 30,134,470 |
| 2019-04-24 | 2019-04-18 | 11.497 | 2,701,306 | +12,282 | 0.00% | 31,056,901 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,689,024 | -6,141 | 0.00% | 31,353,595 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,695,165 | -21,493 | 0.00% | 31,512,978 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,716,658 | -44,213 | 0.00% | 30,569,804 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,760,871 | -12,281 | 0.00% | 31,157,241 |
| 2019-04-11 | 2019-04-09 | 11.383 | 2,773,152 | -1,842 | 0.00% | 31,566,795 |
| 2019-04-01 | 2019-03-28 | 11.106 | 2,774,994 | +9,211 | 0.00% | 30,819,534 |
| 2019-03-25 | 2019-03-21 | 11.318 | 2,765,783 | -30,704 | 0.00% | 31,302,754 |
| 2019-03-20 | 2019-03-18 | 11.481 | 2,796,487 | -4,299 | 0.00% | 32,105,657 |
| 2019-03-15 | 2019-03-13 | 11.399 | 2,800,786 | -1,971 | 0.00% | 31,926,963 |
| 2019-03-13 | 2019-03-11 | 11.318 | 2,802,757 | +44,214 | 0.00% | 31,721,221 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,758,543 | -615 | 0.00% | 30,951,280 |
| 2019-03-05 | 2019-03-01 | 11.383 | 2,759,158 | +18,423 | 0.00% | 31,407,501 |
| 2019-03-04 | 2019-02-28 | 11.367 | 2,740,735 | -3,071 | 0.00% | 31,153,160 |
| 2019-02-26 | 2019-02-22 | 11.302 | 2,743,806 | +614 | 0.00% | 31,009,339 |
| 2019-02-25 | 2019-02-21 | 11.302 | 2,743,192 | +6,141 | 0.00% | 31,002,400 |
| 2019-02-15 | 2019-02-13 | 11.383 | 2,737,051 | -614 | 0.00% | 31,155,857 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,737,665 | -6,141 | 0.00% | 30,984,518 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,743,806 | +6,141 | 0.00% | 31,322,113 |
| 2019-02-01 | 2019-01-30 | 11.302 | 2,737,665 | -1,228 | 0.00% | 30,939,936 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,738,893 | -2,456 | 0.00% | 30,686,202 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,741,349 | -67,548 | 0.00% | 30,445,867 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,808,897 | -15,966 | 0.00% | 30,326,967 |
| 2019-01-17 | 2019-01-15 | 10.748 | 2,824,863 | -18,423 | 0.00% | 30,361,342 |
| 2019-01-16 | 2019-01-14 | 10.569 | 2,843,286 | +3,071 | 0.00% | 30,050,028 |
| 2019-01-15 | 2019-01-11 | 10.715 | 2,840,215 | -49,126 | 0.00% | 30,433,840 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,889,341 | -2,456 | 0.00% | 30,913,189 |
| 2019-01-09 | 2019-01-07 | 10.455 | 2,891,797 | +1,228 | 0.00% | 30,233,085 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,890,569 | -3,071 | 0.00% | 30,173,175 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,893,640 | +3,071 | 0.00% | 29,639,767 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,890,569 | +3,684 | 0.00% | 29,514,166 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,886,885 | -6,141 | 0.00% | 30,369,780 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,893,026 | +1,229 | 0.00% | 29,916,150 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,891,797 | +9,211 | 0.00% | 29,856,349 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,882,586 | +55,266 | 0.00% | 29,995,960 |
| 2018-12-14 | 2018-12-12 | 10.634 | 2,827,320 | -3,070 | 0.00% | 30,065,455 |
| 2018-12-13 | 2018-12-11 | 10.406 | 2,830,390 | +3,070 | 0.00% | 29,452,813 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,827,320 | +65,092 | 0.00% | 30,019,413 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,762,228 | +1,228 | 0.00% | 30,182,950 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,761,000 | -49,126 | 0.00% | 30,664,114 |
| 2018-12-04 | 2018-11-30 | 10.862 | 2,810,126 | +1,229 | 0.00% | 30,523,285 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,808,897 | +6,140 | 0.00% | 30,372,709 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,802,757 | -6,140 | 0.00% | 30,534,527 |
| 2018-11-29 | 2018-11-27 | 10.764 | 2,808,897 | -6,141 | 0.00% | 30,235,483 |
| 2018-11-23 | 2018-11-21 | 10.585 | 2,815,038 | -18,422 | 0.00% | 29,797,324 |
| 2018-11-22 | 2018-11-20 | 10.552 | 2,833,460 | +24,563 | 0.00% | 29,900,037 |
| 2018-11-21 | 2018-11-19 | 10.683 | 2,808,897 | +6,140 | 0.00% | 30,006,773 |
| 2018-11-20 | 2018-11-16 | 10.634 | 2,802,757 | +67,548 | 0.00% | 29,804,255 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,735,209 | -614 | 0.00% | 28,685,077 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,735,823 | -7,369 | 0.00% | 29,359,797 |
| 2018-11-08 | 2018-11-06 | 10.650 | 2,743,192 | -12,281 | 0.00% | 29,215,518 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,755,473 | -85,356 | 0.00% | 29,525,801 |
| 2018-11-01 | 2018-10-30 | 10.097 | 2,840,829 | +2,456 | 0.00% | 28,682,462 |
| 2018-10-31 | 2018-10-29 | 10.048 | 2,838,373 | +6,141 | 0.00% | 28,518,999 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,832,232 | -3,071 | 0.00% | 28,595,662 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,835,303 | +47,835 | 0.00% | 28,719,012 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,787,468 | +18,422 | 0.00% | 28,143,702 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,769,046 | -12,281 | 0.00% | 28,634,100 |
| 2018-10-22 | 2018-10-18 | 9.901 | 2,781,327 | -12,282 | 0.00% | 27,538,182 |
| 2018-10-19 | 2018-10-16 | 9.917 | 2,793,609 | +9,211 | 0.00% | 27,705,281 |
| 2018-10-18 | 2018-10-15 | 9.885 | 2,784,398 | +17,808 | 0.00% | 27,523,245 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,766,590 | +5,527 | 0.00% | 27,977,960 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,761,063 | +22,721 | 0.00% | 27,382,510 |
| 2018-10-12 | 2018-10-10 | 10.227 | 2,738,342 | -23,949 | 0.00% | 28,004,445 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,762,291 | -614 | 0.00% | 28,339,333 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,762,905 | +21,492 | 0.00% | 28,210,653 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,741,413 | +9,211 | 0.00% | 28,482,282 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,732,202 | +12,282 | 0.00% | 28,698,035 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,719,920 | +6,141 | 0.00% | 29,322,011 |
| 2018-10-03 | 2018-09-28 | 11.139 | 2,713,779 | +6,140 | 0.00% | 30,228,056 |
| 2018-10-02 | 2018-09-27 | 11.057 | 2,707,639 | +614 | 0.00% | 29,939,199 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,707,025 | -614 | 0.00% | 30,196,908 |
| 2018-09-27 | 2018-09-24 | 11.041 | 2,707,639 | -17,808 | 0.00% | 29,895,106 |
| 2018-09-26 | 2018-09-21 | 11.236 | 2,725,447 | +6,141 | 0.00% | 30,624,321 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,719,306 | +614 | 0.00% | 29,448,241 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,718,692 | -614 | 0.00% | 28,954,588 |
| 2018-09-19 | 2018-09-17 | 10.601 | 2,719,306 | +5,527 | 0.00% | 28,828,278 |
| 2018-09-18 | 2018-09-14 | 10.764 | 2,713,779 | -614 | 0.00% | 29,211,616 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,714,393 | +1,842 | 0.00% | 28,997,209 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,712,551 | +6,141 | 0.00% | 28,977,532 |
| 2018-09-10 | 2018-09-06 | 10.911 | 2,706,410 | +6,140 | 0.00% | 29,528,952 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,700,270 | +6,141 | 0.00% | 29,857,718 |
| 2018-08-23 | 2018-08-21 | 11.220 | 2,694,129 | -6,141 | 0.00% | 30,228,545 |
| 2018-08-07 | 2018-08-03 | 11.318 | 2,700,270 | +55,267 | 0.00% | 30,561,287 |
| 2018-08-01 | 2018-07-30 | 11.595 | 2,645,003 | -3,685 | 0.00% | 30,668,025 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,648,688 | -3,684 | 0.00% | 30,797,017 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,652,372 | +3,684 | 0.00% | 29,889,605 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,648,688 | -12,281 | 0.00% | 29,589,291 |
| 2018-07-23 | 2018-07-19 | 10.911 | 2,660,969 | +3,070 | 0.00% | 29,033,157 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,657,899 | -3,070 | 0.00% | 29,951,888 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,660,969 | +3,070 | 0.00% | 30,116,483 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,657,899 | +3,685 | 0.00% | 30,254,870 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,654,214 | +61,407 | 0.00% | 29,996,808 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,592,807 | +21,493 | 0.00% | 31,720,766 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,571,314 | +115,944 | 0.00% | 31,325,827 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,455,370 | +5,844 | 0.00% | 29,871,290 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,449,526 | +2,922 | 0.00% | 30,386,977 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,446,604 | +11,689 | 0.00% | 29,639,056 |
| 2018-06-29 | 2018-06-27 | 12.183 | 2,434,915 | +11,688 | 0.00% | 29,664,104 |
| 2018-06-28 | 2018-06-26 | 12.491 | 2,423,227 | -14,610 | 0.00% | 30,268,046 |
| 2018-06-27 | 2018-06-25 | 12.508 | 2,437,837 | +2,337 | 0.00% | 30,492,250 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,435,500 | +5,845 | 0.00% | 30,921,423 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,429,655 | +8,766 | 0.00% | 31,304,518 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,420,889 | +36,819 | 0.00% | 31,274,420 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,384,070 | +11,689 | 0.00% | 31,777,805 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,372,381 | +40,910 | 0.00% | 32,312,081 |
| 2018-06-06 | 2018-06-04 | 13.945 | 2,331,471 | -35,066 | 0.00% | 32,512,851 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,366,537 | +2,922 | 0.00% | 31,665,583 |
| 2018-05-31 | 2018-05-29 | 13.654 | 2,363,615 | +63,703 | 0.00% | 32,273,574 |
| 2018-05-25 | 2018-05-23 | 13.774 | 2,299,912 | +23,377 | 0.00% | 31,679,224 |
| 2018-05-24 | 2018-05-21 | 13.997 | 2,276,535 | -23,377 | 0.00% | 31,863,616 |
| 2018-05-23 | 2018-05-18 | 13.979 | 2,299,912 | +23,377 | 0.00% | 32,151,461 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,276,535 | -81,820 | 0.00% | 32,525,819 |
| 2018-05-11 | 2018-05-09 | 13.843 | 2,358,355 | -40,910 | 0.00% | 32,645,636 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,399,265 | +5,844 | 0.00% | 32,801,404 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,393,421 | +35,066 | 0.00% | 33,090,085 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,358,355 | -2,338 | 0.00% | 33,573,756 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,360,693 | -11,688 | 0.00% | 32,637,607 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,372,381 | -5,844 | 0.00% | 33,367,501 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,378,225 | +5,844 | 0.00% | 32,106,826 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,372,381 | +1,753 | 0.00% | 32,393,268 |
| 2018-04-17 | 2018-04-13 | 13.979 | 2,370,628 | -5,844 | 0.00% | 33,140,030 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,376,472 | -18,760 | 0.00% | 33,018,410 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,395,232 | +29,221 | 0.00% | 33,320,044 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,366,011 | -23,377 | 0.00% | 33,035,003 |
| 2018-04-06 | 2018-04-03 | 13.894 | 2,389,388 | -5,844 | 0.00% | 33,197,864 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,395,232 | +5,844 | 0.00% | 32,951,187 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,389,388 | +5,844 | 0.00% | 33,075,212 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,383,544 | +5,845 | 0.00% | 33,728,429 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,377,699 | +11,688 | 0.00% | 34,215,296 |
| 2018-03-22 | 2018-03-20 | 14.407 | 2,366,011 | +11,689 | 0.00% | 34,087,589 |
| 2018-03-21 | 2018-03-19 | 14.561 | 2,354,322 | -5,845 | 0.00% | 34,281,740 |
| 2018-03-19 | 2018-03-15 | 14.527 | 2,360,167 | +66,041 | 0.00% | 34,286,082 |
| 2018-03-15 | 2018-03-13 | 14.698 | 2,294,126 | -83,573 | 0.00% | 33,719,247 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,377,699 | -52,599 | 0.00% | 34,581,453 |
| 2018-03-13 | 2018-03-09 | 14.031 | 2,430,298 | -5,844 | 0.00% | 34,098,935 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,436,142 | -2,923 | 0.00% | 33,430,617 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,439,065 | +66,041 | 0.00% | 33,470,729 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,373,024 | +2,922 | 0.00% | 31,589,966 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,370,102 | +40,910 | 0.00% | 32,443,258 |
| 2018-03-05 | 2018-03-01 | 14.065 | 2,329,192 | +8,767 | 0.00% | 32,760,049 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,320,425 | +8,766 | 0.00% | 32,358,812 |
| 2018-03-01 | 2018-02-27 | 14.339 | 2,311,659 | -64,287 | 0.00% | 33,146,312 |
| 2018-02-22 | 2018-02-20 | 14.253 | 2,375,946 | +17,533 | 0.00% | 33,864,838 |
| 2018-02-21 | 2018-02-15 | 14.510 | 2,358,413 | +52,598 | 0.00% | 34,220,247 |
| 2018-02-20 | 2018-02-13 | 13.261 | 2,305,815 | +585 | 0.00% | 30,576,910 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,305,230 | -117,471 | 0.00% | 30,450,820 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,422,701 | -100,171 | 0.00% | 33,577,802 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,522,872 | +83,574 | 0.00% | 35,915,835 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,439,298 | -13,442 | 0.00% | 37,605,995 |
| 2018-02-06 | 2018-02-02 | 15.314 | 2,452,740 | +1,753 | 0.00% | 37,561,418 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,450,987 | +1,753 | 0.00% | 37,450,696 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,449,234 | +14,027 | 0.00% | 37,801,083 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,435,207 | +35,065 | 0.00% | 36,917,904 |
| 2018-01-31 | 2018-01-29 | 15.605 | 2,400,142 | -35,474 | 0.00% | 37,454,086 |
| 2018-01-30 | 2018-01-26 | 15.485 | 2,435,616 | -30,461 | 0.00% | 37,715,931 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,466,077 | -3,507 | 0.00% | 36,162,203 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,469,584 | -41,143 | 0.00% | 37,058,755 |
| 2018-01-24 | 2018-01-22 | 14.373 | 2,510,727 | +2,922 | 0.00% | 36,086,620 |
| 2018-01-23 | 2018-01-19 | 14.510 | 2,507,805 | +22,670 | 0.00% | 36,387,905 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,485,135 | -9,813 | 0.00% | 35,803,832 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,494,948 | +54,937 | 0.00% | 34,963,333 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,440,011 | -26,300 | 0.00% | 33,942,964 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,466,311 | -4,091 | 0.00% | 32,831,813 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,470,402 | -163 | 0.00% | 32,336,759 |
| 2018-01-11 | 2018-01-09 | 12.987 | 2,470,565 | -11,689 | 0.00% | 32,085,255 |
| 2018-01-10 | 2018-01-08 | 12.970 | 2,482,254 | +29,221 | 0.00% | 32,194,587 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,453,033 | -64,480 | 0.00% | 31,941,513 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,517,513 | -9,935 | 0.00% | 32,608,816 |
| 2018-01-05 | 2018-01-03 | 12.679 | 2,527,448 | +67,209 | 0.00% | 32,045,560 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,460,239 | -12,857 | 0.00% | 31,235,512 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,473,096 | -23,377 | 0.00% | 30,467,786 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,496,473 | -42,664 | 0.00% | 30,627,635 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,539,137 | -5,844 | 0.00% | 30,890,374 |
| 2017-12-28 | 2017-12-22 | 12.063 | 2,544,981 | -584 | 0.00% | 30,700,192 |
| 2017-12-22 | 2017-12-20 | 11.977 | 2,545,565 | -5,845 | 0.00% | 30,489,455 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,551,410 | -5,844 | 0.00% | 30,472,151 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,557,254 | -5,844 | 0.00% | 30,323,165 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,563,098 | -34,891 | 0.00% | 29,164,483 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,597,989 | -584 | 0.00% | 30,272,748 |
| 2017-11-29 | 2017-11-27 | 11.892 | 2,598,573 | -5,844 | 0.00% | 30,902,040 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,604,417 | +4,593 | 0.00% | 31,238,917 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,599,824 | +17,532 | 0.00% | 30,694,493 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,582,292 | -18,023 | 0.00% | 30,973,537 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,600,315 | -15,196 | 0.00% | 30,700,290 |
| 2017-11-10 | 2017-11-08 | 11.635 | 2,615,511 | +10,520 | 0.00% | 30,432,168 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,604,991 | +9,351 | 0.00% | 30,354,338 |
| 2017-11-03 | 2017-11-01 | 11.892 | 2,595,640 | -2,922 | 0.00% | 30,867,161 |
| 2017-11-02 | 2017-10-31 | 11.909 | 2,598,562 | -584 | 0.00% | 30,946,373 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,599,146 | +584 | 0.00% | 30,819,908 |
| 2017-10-25 | 2017-10-23 | 11.721 | 2,598,562 | +5,844 | 0.00% | 30,457,278 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,592,718 | +11,689 | 0.00% | 30,078,239 |
| 2017-10-19 | 2017-10-17 | 12.029 | 2,581,029 | -87,665 | 0.00% | 31,046,714 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,668,694 | -35,065 | 0.00% | 31,781,577 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,703,759 | -2,923 | 0.00% | 31,644,010 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,706,682 | -5,844 | 0.00% | 31,863,472 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,712,526 | -40,910 | 0.00% | 31,839,443 |
| 2017-10-04 | 2017-09-29 | 11.088 | 2,753,436 | +5,844 | 0.00% | 30,529,340 |
| 2017-10-03 | 2017-09-28 | 11.054 | 2,747,592 | +35,066 | 0.00% | 30,370,517 |
| 2017-09-29 | 2017-09-27 | 11.173 | 2,712,526 | -19,286 | 0.00% | 30,307,808 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,731,812 | +5,844 | 0.00% | 30,429,809 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,725,968 | +15,780 | 0.00% | 30,364,712 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,710,188 | -5,844 | 0.00% | 30,699,043 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,716,032 | -5,260 | 0.00% | 31,090,552 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,721,292 | +17,533 | 0.00% | 30,871,384 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,703,759 | +5,844 | 0.00% | 31,135,115 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,697,915 | -585 | 0.00% | 31,067,818 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,698,500 | -23,377 | 0.00% | 31,028,382 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,721,877 | +11,689 | 0.00% | 31,390,326 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,710,188 | +29,221 | 0.00% | 31,580,133 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,680,967 | +9,351 | 0.00% | 31,469,005 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,671,616 | -17,942 | 0.00% | 32,090,655 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,689,558 | -9,351 | 0.00% | 32,214,128 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,698,909 | -11,718 | 0.00% | 32,187,589 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,710,627 | -1,168 | 0.00% | 30,704,016 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,711,795 | +1,671 | 0.00% | 30,717,246 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,710,124 | -26,299 | 0.00% | 30,883,806 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,736,423 | -46,755 | 0.00% | 30,527,993 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,783,178 | -58,443 | 0.00% | 30,716,245 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,841,621 | -5,844 | 0.00% | 31,312,623 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,847,465 | -17,737 | 0.00% | 31,961,685 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,865,202 | -5,845 | 0.00% | 32,602,006 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,871,047 | -18,701 | 0.00% | 32,422,886 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,889,748 | -5,845 | 0.00% | 32,584,632 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,895,593 | +29,222 | 0.00% | 32,551,448 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,866,371 | -11,689 | 0.00% | 31,879,624 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,878,060 | +5,260 | 0.00% | 31,861,892 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,872,800 | -5,844 | 0.00% | 32,000,282 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,878,644 | -45,586 | 0.00% | 32,114,635 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,924,230 | -2,922 | 0.00% | 32,172,879 |
| 2017-07-24 | 2017-07-20 | 10.917 | 2,927,152 | +2,922 | 0.00% | 31,954,600 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,924,230 | -58,443 | 0.00% | 32,022,773 |
| 2017-07-20 | 2017-07-18 | 10.934 | 2,982,673 | -5,844 | 0.00% | 32,611,737 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,988,517 | -3,507 | 0.00% | 32,726,769 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,992,024 | -20,659 | 0.00% | 32,458,000 |
| 2017-07-13 | 2017-07-11 | 10.574 | 3,012,683 | +1,169 | 0.00% | 31,857,328 |
| 2017-07-12 | 2017-07-10 | 10.164 | 3,011,514 | -7,014 | 0.00% | 30,608,268 |
| 2017-07-11 | 2017-07-07 | 10.147 | 3,018,528 | -21,624 | 0.00% | 30,627,908 |
| 2017-07-06 | 2017-07-04 | 10.249 | 3,040,152 | +5,845 | 0.00% | 31,159,433 |
| 2017-07-04 | 2017-06-30 | 10.352 | 3,034,307 | +7,013 | 0.00% | 31,411,041 |
| 2017-06-30 | 2017-06-28 | 10.369 | 3,027,294 | +35,066 | 0.00% | 31,390,241 |
| 2017-06-28 | 2017-06-26 | 10.557 | 2,992,228 | +17,533 | 0.00% | 31,589,829 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,974,695 | +5,844 | 0.00% | 31,150,233 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,968,851 | +40,910 | 0.00% | 34,321,061 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,927,941 | +151,268 | 0.00% | 34,059,018 |
| 2017-06-21 | 2017-06-19 | 11.632 | 2,776,673 | +5,553 | 0.00% | 32,299,406 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,771,120 | +27,768 | 0.00% | 31,636,022 |
| 2017-06-16 | 2017-06-14 | 11.614 | 2,743,352 | -1,666 | 0.00% | 31,862,403 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,745,018 | +9,441 | 0.00% | 31,486,320 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,735,577 | +5,553 | 0.00% | 32,018,396 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,730,024 | -5,553 | 0.00% | 31,855,084 |
| 2017-06-08 | 2017-06-06 | 11.848 | 2,735,577 | -2,222 | 0.00% | 32,412,469 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,737,799 | +14,439 | 0.00% | 32,340,198 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,723,360 | -5,553 | 0.00% | 32,365,794 |
| 2017-06-02 | 2017-05-31 | 11.596 | 2,728,913 | -92,188 | 0.00% | 31,645,564 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,821,101 | -11,106 | 0.00% | 32,816,211 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,832,207 | -2,777 | 0.00% | 32,741,404 |
| 2017-05-25 | 2017-05-23 | 11.380 | 2,834,984 | +22,214 | 0.00% | 32,263,016 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,812,770 | -14,673 | 0.00% | 32,060,863 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,827,443 | +2,777 | 0.00% | 32,279,024 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,824,666 | +11,107 | 0.00% | 31,331,782 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,813,559 | +12,734 | 0.00% | 32,272,509 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,800,825 | -16,660 | 0.00% | 32,025,578 |
| 2017-04-24 | 2017-04-20 | 11.092 | 2,817,485 | +5,553 | 0.00% | 31,252,129 |
| 2017-04-21 | 2017-04-19 | 10.984 | 2,811,932 | -21,103 | 0.00% | 30,886,730 |
| 2017-04-20 | 2017-04-18 | 11.056 | 2,833,035 | +8,330 | 0.00% | 31,322,584 |
| 2017-04-19 | 2017-04-13 | 11.272 | 2,824,705 | -11,884 | 0.00% | 31,840,854 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,836,589 | +27,767 | 0.00% | 31,821,580 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,808,822 | +11,107 | 0.00% | 31,611,239 |
| 2017-03-30 | 2017-03-28 | 11.488 | 2,797,715 | -41,756 | 0.00% | 32,141,151 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,839,471 | +13,328 | 0.00% | 32,365,210 |
| 2017-03-24 | 2017-03-22 | 11.452 | 2,826,143 | +19,437 | 0.00% | 32,365,962 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,806,706 | +44,428 | 0.00% | 32,850,922 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,762,278 | -13,884 | 0.00% | 32,032,477 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,776,162 | -2,777 | 0.00% | 32,093,502 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,778,939 | +11,107 | 0.00% | 31,274,927 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,767,832 | +11,107 | 0.00% | 30,153,128 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,756,725 | +22,214 | 0.00% | 30,081,767 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,734,511 | -195 | 0.00% | 30,824,162 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,734,706 | -11,107 | 0.00% | 31,466,525 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,745,813 | -11,107 | 0.00% | 31,940,430 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,756,920 | -23,324 | 0.00% | 32,019,987 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,780,244 | -52,563 | 0.00% | 31,539,931 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,832,807 | -11,107 | 0.00% | 32,391,271 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,843,914 | -4,998 | 0.00% | 32,518,272 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,848,912 | -22,886 | 0.00% | 33,088,420 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,871,798 | +29,600 | 0.00% | 32,423,411 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,842,198 | -58,311 | 0.00% | 30,553,850 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,900,509 | -7,775 | 0.00% | 30,867,324 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,908,284 | -5,554 | 0.00% | 31,002,434 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,913,838 | -5,553 | 0.00% | 30,694,357 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,919,391 | +5,553 | 0.00% | 30,279,732 |
| 2017-02-06 | 2017-02-02 | 10.390 | 2,913,838 | +38,875 | 0.00% | 30,274,606 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,874,963 | -66,642 | 0.00% | 29,611,852 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,941,605 | +24,991 | 0.00% | 30,351,227 |
| 2017-01-17 | 2017-01-13 | 10.570 | 2,916,614 | -5,146 | 0.00% | 30,828,638 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,921,760 | -11,107 | 0.00% | 31,251,312 |
| 2017-01-12 | 2017-01-10 | 10.624 | 2,932,867 | +5,146 | 0.00% | 31,158,867 |
| 2017-01-09 | 2017-01-05 | 10.534 | 2,927,721 | -5,554 | 0.00% | 30,840,601 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,933,275 | -82,746 | 0.00% | 31,532,935 |
| 2017-01-03 | 2016-12-29 | 10.606 | 3,016,021 | -16,660 | 0.00% | 31,987,989 |
| 2016-12-30 | 2016-12-28 | 10.606 | 3,032,681 | -16,144 | 0.00% | 32,164,685 |
| 2016-12-28 | 2016-12-22 | 9.814 | 3,048,825 | +9,996 | 0.00% | 29,920,323 |
| 2016-12-22 | 2016-12-20 | 9.850 | 3,038,829 | +2,777 | 0.00% | 29,931,664 |
| 2016-12-19 | 2016-12-15 | 9.994 | 3,036,052 | +38,874 | 0.00% | 30,341,669 |
| 2016-12-15 | 2016-12-13 | 10.372 | 2,997,178 | +13,883 | 0.00% | 31,086,534 |
| 2016-12-14 | 2016-12-12 | 10.444 | 2,983,295 | +16,661 | 0.00% | 31,157,419 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,966,634 | -11,107 | 0.00% | 31,410,769 |
| 2016-12-12 | 2016-12-08 | 10.606 | 2,977,741 | -30,544 | 0.00% | 31,581,990 |
| 2016-12-06 | 2016-12-02 | 10.444 | 3,008,285 | +2,777 | 0.00% | 31,418,413 |
| 2016-12-05 | 2016-12-01 | 10.534 | 3,005,508 | -11,107 | 0.00% | 31,660,009 |
| 2016-12-01 | 2016-11-29 | 10.498 | 3,016,615 | -13,084 | 0.00% | 31,668,371 |
| 2016-11-30 | 2016-11-28 | 10.480 | 3,029,699 | -66,392 | 0.00% | 31,751,171 |
| 2016-11-24 | 2016-11-22 | 10.120 | 3,096,091 | -11,107 | 0.00% | 31,331,942 |
| 2016-11-22 | 2016-11-18 | 9.868 | 3,107,198 | +5,554 | 0.00% | 30,661,032 |
| 2016-11-11 | 2016-11-09 | 9.940 | 3,101,644 | +27,767 | 0.00% | 30,829,629 |
| 2016-11-09 | 2016-11-07 | 10.228 | 3,073,877 | +5,554 | 0.00% | 31,439,244 |
| 2016-11-07 | 2016-11-03 | 10.084 | 3,068,323 | +19,437 | 0.00% | 30,940,432 |
| 2016-11-04 | 2016-11-02 | 10.156 | 3,048,886 | +16,660 | 0.00% | 30,964,036 |
| 2016-11-03 | 2016-11-01 | 10.408 | 3,032,226 | -11,107 | 0.00% | 31,559,251 |
| 2016-11-01 | 2016-10-28 | 10.084 | 3,043,333 | +22,214 | 0.00% | 30,688,438 |
| 2016-10-28 | 2016-10-26 | 10.300 | 3,021,119 | +5,553 | 0.00% | 31,117,245 |
| 2016-10-26 | 2016-10-24 | 10.498 | 3,015,566 | -2,776 | 0.00% | 31,657,358 |
| 2016-10-20 | 2016-10-18 | 10.336 | 3,018,342 | -5,554 | 0.00% | 31,197,344 |
| 2016-10-18 | 2016-10-14 | 10.192 | 3,023,896 | +5,554 | 0.00% | 30,819,143 |
| 2016-10-17 | 2016-10-13 | 10.030 | 3,018,342 | +22,213 | 0.00% | 30,273,380 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,996,129 | +13,884 | 0.00% | 30,751,949 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,982,245 | +5,553 | 0.00% | 31,039,051 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,976,692 | -2,776 | 0.00% | 31,731,667 |
| 2016-10-06 | 2016-10-04 | 10.516 | 2,979,468 | -2,777 | 0.00% | 31,332,053 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,982,245 | +19,437 | 0.00% | 30,877,949 |
| 2016-10-03 | 2016-09-29 | 10.606 | 2,962,808 | -2,777 | 0.00% | 31,423,610 |
| 2016-09-29 | 2016-09-27 | 10.552 | 2,965,585 | -5,553 | 0.00% | 31,292,861 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,971,138 | -16,660 | 0.00% | 30,976,951 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,987,798 | -11,107 | 0.00% | 31,903,858 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,998,905 | -16,661 | 0.00% | 32,292,463 |
| 2016-09-21 | 2016-09-19 | 10.606 | 3,015,566 | -11,107 | 0.00% | 31,983,163 |
| 2016-09-14 | 2016-09-12 | 10.390 | 3,026,673 | +19,437 | 0.00% | 31,446,955 |
| 2016-09-12 | 2016-09-08 | 10.858 | 3,007,236 | -5,553 | 0.00% | 32,652,926 |
| 2016-09-09 | 2016-09-07 | 10.822 | 3,012,789 | -389 | 0.00% | 32,604,719 |
| 2016-09-02 | 2016-08-31 | 10.444 | 3,013,178 | +3,332 | 0.00% | 31,469,516 |
| 2016-08-30 | 2016-08-26 | 10.390 | 3,009,846 | -5,553 | 0.00% | 31,272,123 |
| 2016-08-29 | 2016-08-25 | 10.480 | 3,015,399 | -6,664 | 0.00% | 31,601,307 |
| 2016-08-26 | 2016-08-24 | 10.336 | 3,022,063 | -4,998 | 0.00% | 31,235,804 |
| 2016-08-25 | 2016-08-23 | 10.426 | 3,027,061 | -11,107 | 0.00% | 31,560,001 |
| 2016-08-22 | 2016-08-18 | 10.336 | 3,038,168 | -2,777 | 0.00% | 31,402,264 |
| 2016-08-19 | 2016-08-17 | 10.282 | 3,040,945 | -22,214 | 0.00% | 31,266,693 |
| 2016-08-18 | 2016-08-16 | 10.336 | 3,063,159 | -17,215 | 0.00% | 31,660,569 |
| 2016-08-16 | 2016-08-12 | 10.246 | 3,080,374 | -18,327 | 0.00% | 31,561,163 |
| 2016-08-15 | 2016-08-11 | 10.192 | 3,098,701 | -44,427 | 0.00% | 31,581,546 |
| 2016-08-12 | 2016-08-10 | 9.976 | 3,143,128 | -27,768 | 0.00% | 31,355,166 |
| 2016-08-11 | 2016-08-09 | 9.850 | 3,170,896 | -33,320 | 0.00% | 31,232,489 |
| 2016-08-10 | 2016-08-08 | 9.796 | 3,204,216 | -11,107 | 0.00% | 31,387,589 |
| 2016-08-09 | 2016-08-05 | 9.688 | 3,215,323 | -2,777 | 0.00% | 31,149,004 |
| 2016-08-08 | 2016-08-04 | 9.472 | 3,218,100 | -5,553 | 0.00% | 30,480,533 |
| 2016-08-05 | 2016-08-03 | 9.490 | 3,223,653 | -13,884 | 0.00% | 30,591,176 |
| 2016-08-04 | 2016-08-01 | 9.634 | 3,237,537 | -25,585 | 0.00% | 31,189,312 |
| 2016-08-03 | 2016-07-29 | 9.364 | 3,263,122 | +16,661 | 0.00% | 30,554,412 |
| 2016-08-01 | 2016-07-28 | 9.490 | 3,246,461 | +14,439 | 0.00% | 30,807,615 |
| 2016-07-28 | 2016-07-26 | 9.634 | 3,232,022 | +11,106 | 0.00% | 31,136,183 |
| 2016-07-27 | 2016-07-25 | 9.634 | 3,220,916 | -13,883 | 0.00% | 31,029,191 |
| 2016-07-26 | 2016-07-22 | 9.796 | 3,234,799 | +16,660 | 0.00% | 31,687,172 |
| 2016-07-21 | 2016-07-19 | 9.706 | 3,218,139 | -16,660 | 0.00% | 31,234,233 |
| 2016-07-20 | 2016-07-18 | 9.814 | 3,234,799 | -11,107 | 0.00% | 31,745,420 |
| 2016-07-19 | 2016-07-15 | 9.742 | 3,245,906 | -11,107 | 0.00% | 31,620,627 |
| 2016-07-18 | 2016-07-14 | 9.832 | 3,257,013 | -11,107 | 0.00% | 32,022,071 |
| 2016-07-15 | 2016-07-13 | 9.652 | 3,268,120 | -66,641 | 0.00% | 31,542,787 |
| 2016-07-13 | 2016-07-11 | 9.346 | 3,334,761 | -35,931 | 0.00% | 31,165,159 |
| 2016-07-11 | 2016-07-07 | 9.201 | 3,370,692 | -5,553 | 0.00% | 31,015,390 |
| 2016-07-08 | 2016-07-06 | 9.057 | 3,376,245 | -5,554 | 0.00% | 30,580,122 |
| 2016-07-07 | 2016-07-05 | 9.201 | 3,381,799 | -16,660 | 0.00% | 31,117,591 |
| 2016-07-06 | 2016-07-04 | 9.274 | 3,398,459 | -11,107 | 0.00% | 31,515,670 |
| 2016-07-05 | 2016-06-30 | 9.219 | 3,409,566 | -55,535 | 0.00% | 31,434,484 |
| 2016-07-04 | 2016-06-29 | 9.057 | 3,465,101 | -22,213 | 0.00% | 31,384,930 |
| 2016-06-28 | 2016-06-24 | 8.787 | 3,487,314 | +61,087 | 0.00% | 30,644,190 |
| 2016-06-24 | 2016-06-22 | 8.949 | 3,426,227 | +38,875 | 0.00% | 30,662,658 |
| 2016-06-23 | 2016-06-21 | 9.984 | 3,387,352 | +11,107 | 0.00% | 33,819,093 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,376,245 | +199,376 | 0.00% | 33,448,908 |
| 2016-06-21 | 2016-06-17 | 9.696 | 3,176,869 | +10,416 | 0.00% | 30,802,713 |
| 2016-06-20 | 2016-06-16 | 9.754 | 3,166,453 | +31,251 | 0.00% | 30,884,107 |
| 2016-06-17 | 2016-06-15 | 9.888 | 3,135,202 | +10,416 | 0.00% | 31,000,667 |
| 2016-06-15 | 2016-06-13 | 9.715 | 3,124,786 | -41,667 | 0.00% | 30,357,715 |
| 2016-06-14 | 2016-06-10 | 9.850 | 3,166,453 | +5,209 | 0.00% | 31,188,084 |
| 2016-06-13 | 2016-06-08 | 10.003 | 3,161,244 | -5,209 | 0.00% | 31,622,342 |
| 2016-06-10 | 2016-06-07 | 10.042 | 3,166,453 | -5,208 | 0.00% | 31,796,039 |
| 2016-06-08 | 2016-06-06 | 9.946 | 3,171,661 | -10,417 | 0.00% | 31,543,858 |
| 2016-06-07 | 2016-06-03 | 9.773 | 3,182,078 | -78,125 | 0.00% | 31,097,601 |
| 2016-06-06 | 2016-06-02 | 9.811 | 3,260,203 | -31,251 | 0.00% | 31,986,287 |
| 2016-06-03 | 2016-06-01 | 9.600 | 3,291,454 | -52,083 | 0.00% | 31,597,744 |
| 2016-06-02 | 2016-05-31 | 9.619 | 3,343,537 | +10,416 | 0.00% | 32,161,933 |
| 2016-06-01 | 2016-05-30 | 9.542 | 3,333,121 | -10,416 | 0.00% | 31,805,758 |
| 2016-05-27 | 2016-05-25 | 9.331 | 3,343,537 | +15,625 | 0.00% | 31,199,001 |
| 2016-05-23 | 2016-05-19 | 8.678 | 3,327,912 | +10,417 | 0.00% | 28,880,756 |
| 2016-05-20 | 2016-05-18 | 8.736 | 3,317,495 | +10,416 | 0.00% | 28,981,440 |
| 2016-05-19 | 2016-05-17 | 8.890 | 3,307,079 | +15,625 | 0.00% | 29,398,410 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,291,454 | +10,417 | 0.00% | 29,196,316 |
| 2016-05-16 | 2016-05-12 | 8.986 | 3,281,037 | +5,209 | 0.00% | 29,481,886 |
| 2016-05-13 | 2016-05-11 | 9.062 | 3,275,828 | +5,208 | 0.00% | 29,686,662 |
| 2016-05-11 | 2016-05-09 | 9.101 | 3,270,620 | +10,417 | 0.00% | 29,765,057 |
| 2016-05-10 | 2016-05-06 | 9.139 | 3,260,203 | +20,833 | 0.00% | 29,795,445 |
| 2016-05-05 | 2016-05-03 | 9.350 | 3,239,370 | +20,834 | 0.00% | 30,289,200 |
| 2016-05-04 | 2016-04-29 | 9.581 | 3,218,536 | +5,208 | 0.00% | 30,835,941 |
| 2016-04-28 | 2016-04-26 | 9.619 | 3,213,328 | -10,417 | 0.00% | 30,909,435 |
| 2016-04-26 | 2016-04-22 | 9.696 | 3,223,745 | +5,209 | 0.00% | 31,257,220 |
| 2016-04-25 | 2016-04-21 | 9.811 | 3,218,536 | -5,209 | 0.00% | 31,577,486 |
| 2016-04-21 | 2016-04-19 | 9.754 | 3,223,745 | +5,209 | 0.00% | 31,442,906 |
| 2016-04-18 | 2016-04-14 | 9.754 | 3,218,536 | -19,792 | 0.00% | 31,392,100 |
| 2016-04-15 | 2016-04-13 | 9.696 | 3,238,328 | -26,042 | 0.00% | 31,398,616 |
| 2016-04-14 | 2016-04-12 | 9.485 | 3,264,370 | -5,208 | 0.00% | 30,961,687 |
| 2016-04-13 | 2016-04-11 | 9.446 | 3,269,578 | +23,437 | 0.00% | 30,885,532 |
| 2016-04-12 | 2016-04-08 | 9.370 | 3,246,141 | +4,844 | 0.00% | 30,414,837 |
| 2016-04-08 | 2016-04-06 | 9.274 | 3,241,297 | -2,083 | 0.00% | 30,058,288 |
| 2016-04-07 | 2016-04-05 | 9.235 | 3,243,380 | +10,416 | 0.00% | 29,953,060 |
| 2016-04-05 | 2016-03-31 | 9.504 | 3,232,964 | -5,208 | 0.00% | 30,725,882 |
| 2016-03-23 | 2016-03-21 | 9.542 | 3,238,172 | -7,812 | 0.00% | 30,899,723 |
| 2016-03-15 | 2016-03-11 | 9.216 | 3,245,984 | -10,417 | 0.00% | 29,914,786 |
| 2016-03-08 | 2016-03-04 | 9.197 | 3,256,401 | -4,688 | 0.00% | 29,948,266 |
| 2016-03-04 | 2016-03-02 | 9.139 | 3,261,089 | -15,625 | 0.00% | 29,803,543 |
| 2016-02-29 | 2016-02-25 | 8.698 | 3,276,714 | +1,042 | 0.00% | 28,499,355 |
| 2016-02-26 | 2016-02-24 | 8.851 | 3,275,672 | +10,417 | 0.00% | 28,993,432 |
| 2016-02-25 | 2016-02-23 | 8.947 | 3,265,255 | +5,208 | 0.00% | 29,214,692 |
| 2016-02-24 | 2016-02-22 | 8.947 | 3,260,047 | -28,625 | 0.00% | 29,168,095 |
| 2016-02-18 | 2016-02-16 | 8.870 | 3,288,672 | +15,625 | 0.00% | 29,171,638 |
| 2016-02-16 | 2016-02-12 | 8.275 | 3,273,047 | +36,458 | 0.00% | 27,084,935 |
| 2016-02-15 | 2016-02-11 | 8.506 | 3,236,589 | +26,042 | 0.00% | 27,528,945 |
| 2016-02-05 | 2016-02-03 | 8.659 | 3,210,547 | +13,021 | 0.00% | 27,800,580 |
| 2016-02-04 | 2016-02-02 | 8.794 | 3,197,526 | +5,209 | 0.00% | 28,117,574 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,192,317 | -2,605 | 0.00% | 28,991,150 |
| 2016-01-28 | 2016-01-26 | 8.582 | 3,194,922 | +5,209 | 0.00% | 27,419,913 |
| 2016-01-27 | 2016-01-25 | 8.851 | 3,189,713 | +5,208 | 0.00% | 28,232,596 |
| 2016-01-25 | 2016-01-21 | 8.621 | 3,184,505 | +5,208 | 0.00% | 27,452,795 |
| 2016-01-22 | 2016-01-20 | 8.794 | 3,179,297 | +10,417 | 0.00% | 27,957,277 |
| 2016-01-21 | 2016-01-19 | 9.101 | 3,168,880 | +5,209 | 0.00% | 28,839,148 |
| 2016-01-19 | 2016-01-15 | 9.082 | 3,163,671 | +28,646 | 0.00% | 28,731,000 |
| 2016-01-15 | 2016-01-13 | 9.389 | 3,135,025 | +52,083 | 0.00% | 29,433,923 |
| 2016-01-14 | 2016-01-12 | 9.389 | 3,082,942 | +10,417 | 0.00% | 28,944,930 |
| 2016-01-13 | 2016-01-11 | 9.446 | 3,072,525 | -52,084 | 0.00% | 29,024,103 |
| 2016-01-12 | 2016-01-08 | 9.638 | 3,124,609 | +15,625 | 0.00% | 30,116,027 |
| 2016-01-11 | 2016-01-07 | 9.600 | 3,108,984 | +57,292 | 0.00% | 29,846,044 |
| 2016-01-07 | 2016-01-05 | 9.869 | 3,051,692 | +10,417 | 0.00% | 30,116,334 |
| 2016-01-06 | 2016-01-04 | 9.888 | 3,041,275 | +5,209 | 0.00% | 30,071,923 |
| 2016-01-04 | 2015-12-29 | 10.291 | 3,036,066 | +10,416 | 0.00% | 31,244,551 |
| 2015-12-22 | 2015-12-18 | 10.157 | 3,025,650 | +5,730 | 0.00% | 30,730,714 |
| 2015-12-21 | 2015-12-17 | 10.195 | 3,019,920 | +5,208 | 0.00% | 30,788,480 |
| 2015-12-18 | 2015-12-16 | 10.080 | 3,014,712 | +5,208 | 0.00% | 30,388,091 |
| 2015-12-16 | 2015-12-14 | 9.850 | 3,009,504 | +36,459 | 0.00% | 29,642,210 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,973,045 | +57,292 | 0.00% | 29,454,352 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,915,753 | +5,208 | 0.00% | 29,110,681 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,910,545 | +10,417 | 0.00% | 29,114,566 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,900,128 | +15,625 | 0.00% | 29,344,456 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,884,503 | +10,417 | 0.00% | 29,463,268 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,874,086 | +5,208 | 0.00% | 29,798,322 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,868,878 | +6,250 | 0.00% | 29,358,751 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,862,628 | +10,417 | 0.00% | 29,459,678 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,852,211 | -10,417 | 0.00% | 30,338,192 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,862,628 | +12,500 | 0.00% | 29,349,753 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,850,128 | +9,375 | 0.00% | 29,768,815 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,840,753 | -16,720 | 0.00% | 30,543,569 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,857,473 | -2,604 | 0.00% | 30,887,931 |
| 2015-11-04 | 2015-11-02 | 10.656 | 2,860,077 | +5,208 | 0.00% | 30,476,774 |
| 2015-10-29 | 2015-10-27 | 11.194 | 2,854,869 | -5,208 | 0.00% | 31,956,045 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,860,077 | -1,563 | 0.00% | 31,575,036 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,861,640 | -5,208 | 0.00% | 31,152,747 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,866,848 | -5,208 | 0.00% | 31,539,701 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,872,056 | -15,626 | 0.00% | 31,210,995 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,887,682 | -36,458 | 0.00% | 30,937,260 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,924,140 | -35,938 | 0.00% | 31,383,997 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,960,078 | +2,083 | 0.00% | 30,405,715 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,957,995 | -20,833 | 0.00% | 29,929,974 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,978,828 | +5,208 | 0.00% | 29,454,452 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,973,620 | +80,730 | 0.00% | 29,117,490 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,892,890 | +5,208 | 0.00% | 29,104,590 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,887,682 | +15,626 | 0.00% | 28,941,308 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,872,056 | +31,250 | 0.00% | 29,280,987 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,840,806 | -5,209 | 0.00% | 29,671,449 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,846,015 | -10,416 | 0.00% | 30,217,644 |
| 2015-09-21 | 2015-09-17 | 10.675 | 2,856,431 | -10,417 | 0.00% | 30,492,766 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,866,848 | -5,208 | 0.00% | 30,603,968 |
| 2015-09-17 | 2015-09-15 | 10.426 | 2,872,056 | -5,209 | 0.00% | 29,942,704 |
| 2015-09-16 | 2015-09-14 | 10.406 | 2,877,265 | -3,646 | 0.00% | 29,941,768 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,880,911 | +5,209 | 0.00% | 29,924,396 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,875,702 | -5,209 | 0.00% | 29,594,224 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,880,911 | -10,416 | 0.00% | 30,422,214 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,891,327 | +14,510 | 0.00% | 28,922,326 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,876,817 | +10,417 | 0.00% | 27,948,663 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,866,400 | +1,562 | 0.00% | 28,287,737 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,864,838 | +10,417 | 0.00% | 28,932,376 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,854,421 | +26,042 | 0.00% | 29,265,609 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,828,379 | +30,208 | 0.00% | 29,161,521 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,798,171 | +21,355 | 0.00% | 28,903,791 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,776,816 | +61,979 | 0.00% | 29,109,720 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,714,837 | +10,417 | 0.00% | 28,772,733 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,704,420 | +20,834 | 0.00% | 30,739,311 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,683,586 | -5,209 | 0.00% | 31,481,471 |
| 2015-08-13 | 2015-08-11 | 12.134 | 2,688,795 | +10,417 | 0.00% | 32,626,693 |
| 2015-08-10 | 2015-08-06 | 12.134 | 2,678,378 | +10,417 | 0.00% | 32,500,290 |
| 2015-08-07 | 2015-08-05 | 12.173 | 2,667,961 | +41,667 | 0.00% | 32,476,336 |
| 2015-08-06 | 2015-08-04 | 12.154 | 2,626,294 | +5,208 | 0.00% | 31,918,710 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,621,086 | -95,834 | 0.00% | 31,503,143 |
| 2015-07-29 | 2015-07-27 | 12.058 | 2,716,920 | -13,021 | 0.00% | 32,759,313 |
| 2015-07-24 | 2015-07-22 | 12.480 | 2,729,941 | +15,625 | 0.00% | 34,069,433 |
| 2015-07-22 | 2015-07-20 | 12.518 | 2,714,316 | +5,209 | 0.00% | 33,978,663 |
| 2015-07-20 | 2015-07-16 | 12.480 | 2,709,107 | -5,209 | 0.00% | 33,809,426 |
| 2015-07-16 | 2015-07-14 | 12.480 | 2,714,316 | +23,438 | 0.00% | 33,874,434 |
| 2015-07-15 | 2015-07-13 | 12.634 | 2,690,878 | +26,042 | 0.00% | 33,995,246 |
| 2015-07-14 | 2015-07-10 | 12.518 | 2,664,836 | +2,083 | 0.00% | 33,359,257 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,662,753 | -26,979 | 0.00% | 32,566,314 |
| 2015-07-10 | 2015-07-08 | 12.269 | 2,689,732 | +36,979 | 0.00% | 32,999,560 |
| 2015-07-09 | 2015-07-07 | 13.056 | 2,652,753 | +3,125 | 0.00% | 34,634,108 |
| 2015-07-08 | 2015-07-06 | 13.152 | 2,649,628 | -5,208 | 0.00% | 34,847,671 |
| 2015-07-06 | 2015-07-02 | 13.555 | 2,654,836 | -5,209 | 0.00% | 35,986,589 |
| 2015-06-30 | 2015-06-26 | 13.613 | 2,660,045 | +8,855 | 0.00% | 36,210,415 |
| 2015-06-25 | 2015-06-23 | 14.208 | 2,651,190 | -7,813 | 0.00% | 37,667,852 |
| 2015-06-24 | 2015-06-22 | 15.440 | 2,659,003 | -521 | 0.00% | 41,054,251 |
| 2015-06-23 | 2015-06-19 | 15.238 | 2,659,524 | +137,758 | 0.00% | 40,524,830 |
| 2015-06-22 | 2015-06-18 | 15.116 | 2,521,766 | +6,927 | 0.00% | 38,119,950 |
| 2015-06-19 | 2015-06-17 | 15.197 | 2,514,839 | -14,845 | 0.00% | 38,218,529 |
| 2015-06-15 | 2015-06-11 | 15.521 | 2,529,684 | +4,949 | 0.00% | 39,262,092 |
| 2015-06-12 | 2015-06-10 | 15.420 | 2,524,735 | +10,886 | 0.00% | 38,930,168 |
| 2015-06-11 | 2015-06-09 | 15.642 | 2,513,849 | +75,708 | 0.00% | 39,321,139 |
| 2015-06-10 | 2015-06-08 | 15.945 | 2,438,141 | -75,708 | 0.00% | 38,876,017 |
| 2015-06-09 | 2015-06-05 | 15.743 | 2,513,849 | +74,224 | 0.00% | 39,575,152 |
| 2015-06-08 | 2015-06-04 | 15.985 | 2,439,625 | -112,821 | 0.00% | 38,998,284 |
| 2015-06-04 | 2015-06-02 | 15.723 | 2,552,446 | -8,907 | 0.00% | 40,131,196 |
| 2015-06-03 | 2015-06-01 | 15.803 | 2,561,353 | +4,949 | 0.00% | 40,478,288 |
| 2015-06-02 | 2015-05-29 | 15.743 | 2,556,404 | -12,371 | 0.00% | 40,245,089 |
| 2015-06-01 | 2015-05-28 | 15.460 | 2,568,775 | +5,443 | 0.00% | 39,713,069 |
| 2015-05-28 | 2015-05-26 | 15.985 | 2,563,332 | -132,881 | 0.00% | 40,975,785 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,696,213 | -24,741 | 0.00% | 41,247,347 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,720,954 | -2,475 | 0.00% | 40,636,059 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,723,429 | +990 | 0.00% | 40,948,211 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,722,439 | -9,896 | 0.00% | 40,163,076 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,732,335 | +5,443 | 0.00% | 40,198,632 |
| 2015-05-08 | 2015-05-06 | 14.934 | 2,726,892 | +12,370 | 0.00% | 40,724,740 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,714,522 | -11,381 | 0.00% | 41,637,159 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,725,903 | +9,897 | 0.00% | 42,362,607 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,716,006 | -9,897 | 0.00% | 42,593,016 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,725,903 | -4,948 | 0.00% | 41,976,992 |
| 2015-04-28 | 2015-04-24 | 15.379 | 2,730,851 | +11,381 | 0.00% | 41,998,000 |
| 2015-04-24 | 2015-04-22 | 15.541 | 2,719,470 | -9,897 | 0.00% | 42,262,634 |
| 2015-04-23 | 2015-04-21 | 15.682 | 2,729,367 | +26,127 | 0.00% | 42,802,546 |
| 2015-04-22 | 2015-04-20 | 15.056 | 2,703,240 | -21,708 | 0.00% | 40,699,289 |
| 2015-04-21 | 2015-04-17 | 15.379 | 2,724,948 | -16,181 | 0.00% | 41,907,217 |
| 2015-04-20 | 2015-04-16 | 15.763 | 2,741,129 | +9,897 | 0.00% | 43,208,583 |
| 2015-04-17 | 2015-04-15 | 15.844 | 2,731,232 | +1,252 | 0.00% | 43,273,358 |
| 2015-04-16 | 2015-04-14 | 15.177 | 2,729,980 | -69,226 | 0.00% | 41,432,901 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,799,206 | +27,260 | 0.00% | 43,275,514 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,771,946 | +90,276 | 0.00% | 39,773,065 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,681,670 | -151,096 | 0.00% | 38,044,194 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,832,766 | +921 | 0.00% | 39,443,538 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,831,845 | -9,402 | 0.00% | 37,542,161 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,841,247 | -5,295 | 0.00% | 37,264,872 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,846,542 | +47,009 | 0.00% | 37,046,690 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,799,533 | -53,441 | 0.00% | 36,321,733 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,852,974 | +9,896 | 0.00% | 36,380,873 |
| 2015-03-26 | 2015-03-24 | 12.893 | 2,843,078 | +32,164 | 0.00% | 36,656,872 |
| 2015-03-24 | 2015-03-20 | 13.095 | 2,810,914 | -112,994 | 0.00% | 36,810,228 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,923,908 | -14,845 | 0.00% | 38,230,848 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,938,753 | -4,948 | 0.00% | 38,187,392 |
| 2015-03-19 | 2015-03-17 | 12.853 | 2,943,701 | -24,742 | 0.00% | 37,835,263 |
| 2015-03-18 | 2015-03-16 | 12.853 | 2,968,443 | -3,463 | 0.00% | 38,153,271 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,971,906 | -17,319 | 0.00% | 38,017,602 |
| 2015-03-12 | 2015-03-10 | 12.530 | 2,989,225 | +3,958 | 0.00% | 37,453,830 |
| 2015-03-11 | 2015-03-09 | 12.671 | 2,985,267 | -46,019 | 0.00% | 37,826,544 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,031,286 | +24,742 | 0.00% | 37,919,579 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,006,544 | +23,257 | 0.00% | 37,610,071 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,983,287 | +18,308 | 0.00% | 37,741,166 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,964,979 | +11,381 | 0.00% | 38,048,829 |
| 2015-03-04 | 2015-03-02 | 13.095 | 2,953,598 | -7,422 | 0.00% | 38,678,742 |
| 2015-03-03 | 2015-02-27 | 13.035 | 2,961,020 | +64,327 | 0.00% | 38,596,418 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,896,693 | -7,422 | 0.00% | 37,992,083 |
| 2015-02-27 | 2015-02-25 | 12.974 | 2,904,115 | +13,855 | 0.00% | 37,678,602 |
| 2015-02-26 | 2015-02-24 | 13.035 | 2,890,260 | -4,948 | 0.00% | 37,674,073 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,895,208 | -43,050 | 0.00% | 37,738,569 |
| 2015-02-24 | 2015-02-18 | 13.015 | 2,938,258 | -9,897 | 0.00% | 38,240,339 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,948,155 | -494 | 0.00% | 38,190,407 |
| 2015-02-16 | 2015-02-12 | 12.813 | 2,948,649 | -495 | 0.00% | 37,779,680 |
| 2015-02-12 | 2015-02-10 | 12.711 | 2,949,144 | -2,474 | 0.00% | 37,488,026 |
| 2015-02-10 | 2015-02-06 | 12.752 | 2,951,618 | +4,948 | 0.00% | 37,638,773 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,946,670 | -21,773 | 0.00% | 38,052,071 |
| 2015-02-06 | 2015-02-04 | 12.671 | 2,968,443 | -29,689 | 0.00% | 37,613,366 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,998,132 | +20,783 | 0.00% | 37,323,074 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,977,349 | +27,215 | 0.00% | 37,605,876 |
| 2015-01-30 | 2015-01-28 | 12.833 | 2,950,134 | +34,415 | 0.00% | 37,858,326 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,915,719 | +74,225 | 0.00% | 37,063,144 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,841,494 | -4,949 | 0.00% | 37,268,111 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,846,443 | -7,422 | 0.00% | 36,930,353 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,853,865 | -22,267 | 0.00% | 36,738,278 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,876,132 | -990 | 0.00% | 36,327,438 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,877,122 | +30,679 | 0.00% | 35,700,360 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,846,443 | -4,948 | 0.00% | 36,757,782 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,851,391 | -4,948 | 0.00% | 37,167,422 |
| 2015-01-09 | 2015-01-07 | 13.095 | 2,856,339 | +4,948 | 0.00% | 37,405,090 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,851,391 | -13,855 | 0.00% | 37,570,789 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,865,246 | -26,226 | 0.00% | 37,637,539 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,891,472 | +2,128 | 0.00% | 37,222,400 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,889,344 | -10,887 | 0.00% | 36,027,187 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,900,231 | -36,122 | 0.00% | 37,100,712 |
| 2014-12-22 | 2014-12-18 | 12.247 | 2,936,353 | +4,948 | 0.00% | 35,960,592 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,931,405 | -19,793 | 0.00% | 35,959,236 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,951,198 | -9,896 | 0.00% | 35,665,267 |
| 2014-12-17 | 2014-12-15 | 12.166 | 2,961,094 | +14,844 | 0.00% | 36,024,224 |
| 2014-12-16 | 2014-12-12 | 12.125 | 2,946,250 | -4,948 | 0.00% | 35,724,552 |
| 2014-12-15 | 2014-12-11 | 12.267 | 2,951,198 | +19,793 | 0.00% | 36,202,035 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,931,405 | +7,423 | 0.00% | 36,196,200 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,923,982 | +43,545 | 0.00% | 35,809,088 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,880,437 | -40,576 | 0.00% | 37,313,188 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,921,013 | -76,204 | 0.00% | 36,422,068 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,997,217 | -49,483 | 0.00% | 36,281,978 |
| 2014-12-05 | 2014-12-03 | 11.822 | 3,046,700 | -54,431 | 0.00% | 36,018,988 |
| 2014-12-04 | 2014-12-02 | 11.863 | 3,101,131 | -12,370 | 0.00% | 36,787,829 |
| 2014-12-03 | 2014-12-01 | 11.580 | 3,113,501 | +14,845 | 0.00% | 36,053,678 |
| 2014-12-02 | 2014-11-28 | 11.883 | 3,098,656 | -3,464 | 0.00% | 36,821,090 |
| 2014-12-01 | 2014-11-27 | 11.721 | 3,102,120 | -530 | 0.00% | 36,360,725 |
| 2014-11-28 | 2014-11-26 | 11.802 | 3,102,650 | -69,276 | 0.00% | 36,617,744 |
| 2014-11-26 | 2014-11-24 | 11.560 | 3,171,926 | -24,741 | 0.00% | 36,666,125 |
| 2014-11-21 | 2014-11-19 | 11.297 | 3,196,667 | +42,060 | 0.00% | 36,112,300 |
| 2014-11-20 | 2014-11-18 | 11.378 | 3,154,607 | +7,423 | 0.00% | 35,892,161 |
| 2014-11-19 | 2014-11-17 | 11.479 | 3,147,184 | +49,483 | 0.00% | 36,125,712 |
| 2014-11-18 | 2014-11-14 | 11.681 | 3,097,701 | -14,845 | 0.00% | 36,183,725 |
| 2014-11-17 | 2014-11-13 | 11.661 | 3,112,546 | +4,948 | 0.00% | 36,294,226 |
| 2014-11-13 | 2014-11-11 | 11.560 | 3,107,598 | -4,948 | 0.00% | 35,922,521 |
| 2014-11-12 | 2014-11-10 | 11.499 | 3,112,546 | +14,845 | 0.00% | 35,791,013 |
| 2014-11-10 | 2014-11-06 | 11.519 | 3,097,701 | +4,948 | 0.00% | 35,682,913 |
| 2014-11-04 | 2014-10-31 | 11.681 | 3,092,753 | -59,379 | 0.00% | 36,125,929 |
| 2014-11-03 | 2014-10-30 | 11.560 | 3,152,132 | -7,423 | 0.00% | 36,437,315 |
| 2014-10-31 | 2014-10-29 | 11.620 | 3,159,555 | -14,845 | 0.00% | 36,714,677 |
| 2014-10-30 | 2014-10-28 | 11.499 | 3,174,400 | -36,122 | 0.00% | 36,502,269 |
| 2014-10-28 | 2014-10-24 | 11.297 | 3,210,522 | +4,948 | 0.00% | 36,268,818 |
| 2014-10-27 | 2014-10-23 | 11.378 | 3,205,574 | -4,948 | 0.00% | 36,472,048 |
| 2014-10-24 | 2014-10-22 | 11.337 | 3,210,522 | -7,917 | 0.00% | 36,398,581 |
| 2014-10-21 | 2014-10-17 | 11.135 | 3,218,439 | +4,948 | 0.00% | 35,837,922 |
| 2014-10-20 | 2014-10-16 | 11.135 | 3,213,491 | +19,793 | 0.00% | 35,782,826 |
| 2014-10-17 | 2014-10-15 | 11.236 | 3,193,698 | -9,897 | 0.00% | 35,885,135 |
| 2014-10-15 | 2014-10-13 | 11.115 | 3,203,595 | +4,949 | 0.00% | 35,607,890 |
| 2014-10-13 | 2014-10-09 | 11.277 | 3,198,646 | -4,949 | 0.00% | 36,070,015 |
| 2014-10-10 | 2014-10-08 | 11.095 | 3,203,595 | +4,949 | 0.00% | 35,543,148 |
| 2014-10-08 | 2014-10-06 | 11.135 | 3,198,646 | +4,948 | 0.00% | 35,617,524 |
| 2014-10-07 | 2014-10-03 | 11.034 | 3,193,698 | +4,948 | 0.00% | 35,239,719 |
| 2014-10-06 | 2014-09-30 | 10.994 | 3,188,750 | +9,897 | 0.00% | 35,056,239 |
| 2014-10-03 | 2014-09-29 | 11.155 | 3,178,853 | +34,638 | 0.00% | 35,461,367 |
| 2014-09-30 | 2014-09-26 | 11.378 | 3,144,215 | +6,927 | 0.00% | 35,773,924 |
| 2014-09-29 | 2014-09-25 | 11.398 | 3,137,288 | -4,948 | 0.00% | 35,758,512 |
| 2014-09-26 | 2014-09-24 | 11.519 | 3,142,236 | +24,741 | 0.00% | 36,195,918 |
| 2014-09-24 | 2014-09-22 | 11.378 | 3,117,495 | +66,802 | 0.00% | 35,469,911 |
| 2014-09-22 | 2014-09-18 | 11.580 | 3,050,693 | -2,118 | 0.00% | 35,326,375 |
| 2014-09-18 | 2014-09-16 | 11.519 | 3,052,811 | +7,423 | 0.00% | 35,165,817 |
| 2014-09-17 | 2014-09-15 | 11.560 | 3,045,388 | +24,741 | 0.00% | 35,203,400 |
| 2014-09-16 | 2014-09-12 | 11.681 | 3,020,647 | +9,897 | 0.00% | 35,283,671 |
| 2014-09-15 | 2014-09-11 | 11.701 | 3,010,750 | +27,215 | 0.00% | 35,228,910 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,983,535 | +4,948 | 0.00% | 35,031,055 |
| 2014-09-11 | 2014-09-08 | 12.024 | 2,978,587 | -14,844 | 0.00% | 35,815,680 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,993,431 | -4,454 | 0.00% | 35,994,170 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,997,885 | -17,319 | 0.00% | 35,865,973 |
| 2014-09-05 | 2014-09-03 | 11.944 | 3,015,204 | -4,948 | 0.00% | 36,012,239 |
| 2014-09-04 | 2014-09-02 | 11.479 | 3,020,152 | +98,966 | 0.00% | 34,667,544 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,921,186 | +24,741 | 0.00% | 33,708,642 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,896,445 | -4,948 | 0.00% | 34,184,094 |
| 2014-08-19 | 2014-08-15 | 11.944 | 2,901,393 | -92,533 | 0.00% | 34,652,932 |
| 2014-08-18 | 2014-08-14 | 11.883 | 2,993,926 | -9,897 | 0.00% | 35,576,591 |
| 2014-08-14 | 2014-08-12 | 11.923 | 3,003,823 | -12,177 | 0.00% | 35,815,605 |
| 2014-08-12 | 2014-08-08 | 11.681 | 3,016,000 | +2,474 | 0.00% | 35,229,390 |
| 2014-08-08 | 2014-08-06 | 11.883 | 3,013,526 | +4,948 | 0.00% | 35,809,496 |
| 2014-08-07 | 2014-08-05 | 11.903 | 3,008,578 | -1,979 | 0.00% | 35,811,500 |
| 2014-08-05 | 2014-08-01 | 11.964 | 3,010,557 | -17,814 | 0.00% | 36,017,578 |
| 2014-08-04 | 2014-07-31 | 12.085 | 3,028,371 | -2,474 | 0.00% | 36,597,903 |
| 2014-08-01 | 2014-07-30 | 12.045 | 3,030,845 | -38,799 | 0.00% | 36,505,301 |
| 2014-07-31 | 2014-07-29 | 11.984 | 3,069,644 | +4,949 | 0.00% | 36,786,515 |
| 2014-07-29 | 2014-07-25 | 11.762 | 3,064,695 | -3,603 | 0.00% | 36,045,926 |
| 2014-07-28 | 2014-07-24 | 11.701 | 3,068,298 | -15,834 | 0.00% | 35,902,281 |
| 2014-07-25 | 2014-07-23 | 11.600 | 3,084,132 | -52,988 | 0.00% | 35,775,919 |
| 2014-07-24 | 2014-07-22 | 11.479 | 3,137,120 | -19,793 | 0.00% | 36,010,190 |
| 2014-07-22 | 2014-07-18 | 11.277 | 3,156,913 | -10,956 | 0.00% | 35,599,406 |
| 2014-07-17 | 2014-07-15 | 11.277 | 3,167,869 | -12,370 | 0.00% | 35,722,953 |
| 2014-07-15 | 2014-07-11 | 11.236 | 3,180,239 | +4,948 | 0.00% | 35,733,906 |
| 2014-07-11 | 2014-07-09 | 11.236 | 3,175,291 | -4,948 | 0.00% | 35,678,309 |
| 2014-07-10 | 2014-07-08 | 11.398 | 3,180,239 | -4,948 | 0.00% | 36,248,063 |
| 2014-07-08 | 2014-07-04 | 11.398 | 3,185,187 | -7,423 | 0.00% | 36,304,460 |
| 2014-07-07 | 2014-07-03 | 11.337 | 3,192,610 | +24,741 | 0.00% | 36,195,508 |
| 2014-07-04 | 2014-07-02 | 11.317 | 3,167,869 | -49,759 | 0.00% | 35,850,993 |
| 2014-07-02 | 2014-06-27 | 12.594 | 3,217,628 | +199,565 | 0.00% | 40,522,842 |
| 2014-06-30 | 2014-06-26 | 12.616 | 3,018,063 | -31,071 | 0.00% | 38,074,714 |
| 2014-06-26 | 2014-06-24 | 12.421 | 3,049,134 | -37,033 | 0.00% | 37,873,886 |
| 2014-06-25 | 2014-06-23 | 12.356 | 3,086,167 | -18,054 | 0.00% | 38,133,877 |
| 2014-06-24 | 2014-06-20 | 12.637 | 3,104,221 | -23,146 | 0.00% | 39,228,708 |
| 2014-06-19 | 2014-06-17 | 12.508 | 3,127,367 | -463 | 0.00% | 39,115,863 |
| 2014-06-17 | 2014-06-13 | 12.680 | 3,127,830 | +9,259 | 0.00% | 39,662,195 |
| 2014-06-16 | 2014-06-12 | 12.529 | 3,118,571 | -29,396 | 0.00% | 39,073,214 |
| 2014-06-13 | 2014-06-11 | 12.572 | 3,147,967 | -20,785 | 0.00% | 39,577,528 |
| 2014-06-11 | 2014-06-09 | 12.464 | 3,168,752 | -4,953 | 0.00% | 39,496,587 |
| 2014-06-10 | 2014-06-06 | 12.292 | 3,173,705 | -18,517 | 0.00% | 39,009,854 |
| 2014-06-06 | 2014-06-04 | 12.486 | 3,192,222 | -4,629 | 0.00% | 39,858,085 |
| 2014-06-04 | 2014-05-30 | 12.292 | 3,196,851 | -28,747 | 0.00% | 39,294,355 |
| 2014-05-30 | 2014-05-28 | 12.270 | 3,225,598 | -4,629 | 0.00% | 39,578,022 |
| 2014-05-28 | 2014-05-26 | 12.140 | 3,230,227 | -18,517 | 0.00% | 39,216,142 |
| 2014-05-27 | 2014-05-23 | 12.140 | 3,248,744 | -13,888 | 0.00% | 39,440,945 |
| 2014-05-26 | 2014-05-22 | 12.119 | 3,262,632 | -9,258 | 0.00% | 39,539,071 |
| 2014-05-22 | 2014-05-20 | 11.795 | 3,271,890 | -97 | 0.00% | 38,591,072 |
| 2014-05-21 | 2014-05-19 | 11.881 | 3,271,987 | +2,314 | 0.00% | 38,874,943 |
| 2014-05-20 | 2014-05-16 | 11.903 | 3,269,673 | -4,629 | 0.00% | 38,918,082 |
| 2014-05-19 | 2014-05-15 | 11.903 | 3,274,302 | -6,944 | 0.00% | 38,973,180 |
| 2014-05-16 | 2014-05-14 | 11.881 | 3,281,246 | -5,823 | 0.00% | 38,984,951 |
| 2014-05-15 | 2014-05-13 | 11.644 | 3,287,069 | -4,629 | 0.00% | 38,273,052 |
| 2014-05-14 | 2014-05-12 | 11.644 | 3,291,698 | +3,240 | 0.00% | 38,326,950 |
| 2014-05-07 | 2014-05-02 | 11.492 | 3,288,458 | -443,013 | 0.00% | 37,791,962 |
| 2014-04-30 | 2014-04-28 | 11.492 | 3,731,471 | +1,389 | 0.00% | 42,883,202 |
| 2014-04-29 | 2014-04-25 | 11.471 | 3,730,082 | -39,719 | 0.00% | 42,786,662 |
| 2014-04-25 | 2014-04-23 | 11.536 | 3,769,801 | -10,185 | 0.00% | 43,486,573 |
| 2014-04-24 | 2014-04-22 | 11.687 | 3,779,986 | -46,291 | 0.00% | 44,175,651 |
| 2014-04-23 | 2014-04-17 | 11.773 | 3,826,277 | -23,146 | 0.00% | 45,047,264 |
| 2014-04-22 | 2014-04-16 | 11.665 | 3,849,423 | +11,411 | 0.00% | 44,903,987 |
| 2014-04-16 | 2014-04-14 | 11.903 | 3,838,012 | -12,962 | 0.00% | 45,682,876 |
| 2014-04-14 | 2014-04-10 | 11.989 | 3,850,974 | -19,336 | 0.00% | 46,169,915 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,870,310 | -4,629 | 0.00% | 46,903,378 |
| 2014-04-10 | 2014-04-08 | 12.011 | 3,874,939 | -43,422 | 0.00% | 46,540,942 |
| 2014-04-09 | 2014-04-07 | 11.773 | 3,918,361 | -7,407 | 0.00% | 46,131,381 |
| 2014-04-07 | 2014-04-03 | 11.665 | 3,925,768 | -23,146 | 0.00% | 45,794,561 |
| 2014-04-04 | 2014-04-02 | 11.557 | 3,948,914 | +41,663 | 0.00% | 45,638,038 |
| 2014-04-03 | 2014-04-01 | 11.687 | 3,907,251 | -4,629 | 0.00% | 45,662,962 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,911,880 | -50,921 | 0.00% | 45,886,070 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,962,801 | -9,259 | 0.00% | 45,884,136 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,972,060 | -9,258 | 0.00% | 45,390,710 |
| 2014-03-28 | 2014-03-26 | 11.406 | 3,981,318 | -9,258 | 0.00% | 45,410,501 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,990,576 | -24,998 | 0.00% | 44,567,845 |
| 2014-03-26 | 2014-03-24 | 11.147 | 4,015,574 | +18,517 | 0.00% | 44,760,285 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,997,057 | +20,368 | 0.00% | 42,481,608 |
| 2014-03-21 | 2014-03-19 | 10.823 | 3,976,689 | +3,639 | 0.00% | 43,038,275 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,973,050 | +13,887 | 0.00% | 43,170,544 |
| 2014-03-19 | 2014-03-17 | 10.909 | 3,959,163 | +13,888 | 0.00% | 43,190,702 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,945,275 | +46,292 | 0.00% | 42,868,745 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,898,983 | +16,202 | 0.00% | 42,534,196 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,882,781 | -4,629 | 0.00% | 42,944,580 |
| 2014-03-12 | 2014-03-10 | 11.082 | 3,887,410 | +3,703 | 0.00% | 43,079,754 |
| 2014-03-11 | 2014-03-07 | 11.319 | 3,883,707 | -4,629 | 0.00% | 43,961,576 |
| 2014-03-10 | 2014-03-06 | 11.168 | 3,888,336 | +4,629 | 0.00% | 43,426,001 |
| 2014-03-07 | 2014-03-05 | 11.190 | 3,883,707 | +23,146 | 0.00% | 43,458,199 |
| 2014-03-06 | 2014-03-04 | 11.363 | 3,860,561 | -4,629 | 0.00% | 43,866,367 |
| 2014-03-05 | 2014-03-03 | 11.363 | 3,865,190 | +9,258 | 0.00% | 43,918,965 |
| 2014-03-04 | 2014-02-28 | 11.514 | 3,855,932 | -13,888 | 0.00% | 44,396,842 |
| 2014-03-03 | 2014-02-27 | 11.579 | 3,869,820 | -4,629 | 0.00% | 44,807,536 |
| 2014-02-28 | 2014-02-26 | 11.363 | 3,874,449 | -9,249 | 0.00% | 44,024,172 |
| 2014-02-27 | 2014-02-25 | 11.341 | 3,883,698 | +4,629 | 0.00% | 44,045,370 |
| 2014-02-24 | 2014-02-20 | 11.492 | 3,879,069 | +16,202 | 0.00% | 44,579,444 |
| 2014-02-20 | 2014-02-18 | 11.730 | 3,862,867 | +211,554 | 0.00% | 45,311,151 |
| 2014-02-19 | 2014-02-17 | 11.838 | 3,651,313 | -16,202 | 0.00% | 43,224,017 |
| 2014-02-18 | 2014-02-14 | 11.644 | 3,667,515 | -3,703 | 0.00% | 42,702,782 |
| 2014-02-17 | 2014-02-13 | 11.579 | 3,671,218 | -926 | 0.00% | 42,507,980 |
| 2014-02-14 | 2014-02-12 | 11.730 | 3,672,144 | -57,865 | 0.00% | 43,073,984 |
| 2014-02-13 | 2014-02-11 | 11.536 | 3,730,009 | +44,903 | 0.00% | 43,027,553 |
| 2014-02-12 | 2014-02-10 | 11.190 | 3,685,106 | +18,517 | 0.00% | 41,235,878 |
| 2014-02-11 | 2014-02-07 | 11.363 | 3,666,589 | +4,629 | 0.00% | 41,662,323 |
| 2014-02-10 | 2014-02-06 | 11.233 | 3,661,960 | +3,981 | 0.00% | 41,135,089 |
| 2014-02-07 | 2014-02-05 | 11.168 | 3,657,979 | +41,663 | 0.00% | 40,853,311 |
| 2014-02-06 | 2014-02-04 | 11.233 | 3,616,316 | +18,517 | 0.00% | 40,622,367 |
| 2014-02-05 | 2014-01-30 | 11.644 | 3,597,799 | +9,258 | 0.00% | 41,891,043 |
| 2014-02-04 | 2014-01-28 | 11.406 | 3,588,541 | +4,629 | 0.00% | 40,930,527 |
| 2014-01-29 | 2014-01-27 | 11.449 | 3,583,912 | -18,517 | 0.00% | 41,032,569 |
| 2014-01-28 | 2014-01-24 | 11.665 | 3,602,429 | +108,323 | 0.00% | 42,022,772 |
| 2014-01-27 | 2014-01-23 | 11.773 | 3,494,106 | +57,402 | 0.00% | 41,136,571 |
| 2014-01-23 | 2014-01-21 | 11.989 | 3,436,704 | +4,166 | 0.00% | 41,203,169 |
| 2014-01-22 | 2014-01-20 | 11.644 | 3,432,538 | +21,758 | 0.00% | 39,966,823 |
| 2014-01-21 | 2014-01-17 | 11.860 | 3,410,780 | -263,864 | 0.00% | 40,450,282 |
| 2014-01-20 | 2014-01-16 | 11.989 | 3,674,644 | -6,018 | 0.00% | 44,055,868 |
| 2014-01-16 | 2014-01-14 | 11.989 | 3,680,662 | +2,315 | 0.00% | 44,128,019 |
| 2014-01-15 | 2014-01-13 | 12.054 | 3,678,347 | -46,292 | 0.00% | 44,338,643 |
| 2014-01-14 | 2014-01-10 | 11.989 | 3,724,639 | +49,069 | 0.00% | 44,655,266 |
| 2014-01-13 | 2014-01-09 | 11.968 | 3,675,570 | +24,072 | 0.00% | 43,987,570 |
| 2014-01-10 | 2014-01-08 | 12.184 | 3,651,498 | -15,739 | 0.00% | 44,488,286 |
| 2014-01-09 | 2014-01-07 | 12.011 | 3,667,237 | +208,313 | 0.00% | 44,046,284 |
| 2014-01-08 | 2014-01-06 | 12.076 | 3,458,924 | +37,959 | 0.00% | 41,768,448 |
| 2014-01-07 | 2014-01-03 | 12.270 | 3,420,965 | +37,034 | 0.00% | 41,975,171 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,383,931 | +6,944 | 0.00% | 42,544,164 |
| 2014-01-03 | 2013-12-31 | 12.637 | 3,376,987 | +25,460 | 0.00% | 42,675,711 |
| 2014-01-02 | 2013-12-27 | 12.767 | 3,351,527 | -4,629 | 0.00% | 42,788,367 |
| 2013-12-30 | 2013-12-24 | 12.767 | 3,356,156 | +1,991 | 0.00% | 42,847,464 |
| 2013-12-27 | 2013-12-20 | 12.594 | 3,354,165 | +4,629 | 0.00% | 42,242,390 |
| 2013-12-23 | 2013-12-19 | 12.616 | 3,349,536 | +4,629 | 0.00% | 42,256,449 |
| 2013-12-20 | 2013-12-18 | 12.832 | 3,344,907 | +2,315 | 0.00% | 42,920,621 |
| 2013-12-19 | 2013-12-17 | 12.788 | 3,342,592 | +13,887 | 0.00% | 42,746,502 |
| 2013-12-18 | 2013-12-16 | 12.853 | 3,328,705 | +9,258 | 0.00% | 42,784,630 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,319,447 | +4,630 | 0.00% | 43,095,876 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,314,817 | +54,624 | 0.00% | 42,749,338 |
| 2013-12-13 | 2013-12-11 | 13.091 | 3,260,193 | +76,844 | 0.00% | 42,678,725 |
| 2013-12-12 | 2013-12-10 | 13.415 | 3,183,349 | -4,629 | 0.00% | 42,704,276 |
| 2013-12-11 | 2013-12-09 | 13.501 | 3,187,978 | -1,388 | 0.00% | 43,041,841 |
| 2013-12-10 | 2013-12-06 | 13.545 | 3,189,366 | -46,292 | 0.00% | 43,198,375 |
| 2013-12-06 | 2013-12-04 | 13.415 | 3,235,658 | +46,292 | 0.00% | 43,405,995 |
| 2013-12-03 | 2013-11-29 | 13.566 | 3,189,366 | -4,630 | 0.00% | 43,267,272 |
| 2013-11-28 | 2013-11-26 | 13.436 | 3,193,996 | -4,953 | 0.00% | 42,916,101 |
| 2013-11-26 | 2013-11-22 | 13.545 | 3,198,949 | -11,110 | 0.00% | 43,328,172 |
| 2013-11-25 | 2013-11-21 | 13.393 | 3,210,059 | -11,897 | 0.00% | 42,993,244 |
| 2013-11-22 | 2013-11-20 | 13.588 | 3,221,956 | -35,182 | 0.00% | 43,778,992 |
| 2013-11-21 | 2013-11-19 | 13.480 | 3,257,138 | -69,900 | 0.00% | 43,905,230 |
| 2013-11-20 | 2013-11-18 | 13.393 | 3,327,038 | -43,052 | 0.00% | 44,559,977 |
| 2013-11-19 | 2013-11-15 | 12.896 | 3,370,090 | -4,629 | 0.00% | 43,462,163 |
| 2013-11-18 | 2013-11-14 | 12.616 | 3,374,719 | +1,819 | 0.00% | 42,574,148 |
| 2013-11-15 | 2013-11-13 | 12.529 | 3,372,900 | +6,481 | 0.00% | 42,259,754 |
| 2013-11-14 | 2013-11-12 | 12.896 | 3,366,419 | -926 | 0.00% | 43,414,820 |
| 2013-11-13 | 2013-11-11 | 13.048 | 3,367,345 | -6,944 | 0.00% | 43,935,954 |
| 2013-11-12 | 2013-11-08 | 12.745 | 3,374,289 | +13,888 | 0.00% | 43,006,074 |
| 2013-11-06 | 2013-11-04 | 13.134 | 3,360,401 | -1,852 | 0.00% | 44,135,717 |
| 2013-11-04 | 2013-10-31 | 13.004 | 3,362,253 | -14,385 | 0.00% | 43,724,252 |
| 2013-11-01 | 2013-10-30 | 13.026 | 3,376,638 | -9,258 | 0.00% | 43,984,263 |
| 2013-10-31 | 2013-10-29 | 12.724 | 3,385,896 | -8,761 | 0.00% | 43,080,865 |
| 2013-10-30 | 2013-10-28 | 12.464 | 3,394,657 | +9,258 | 0.00% | 42,312,357 |
| 2013-10-29 | 2013-10-25 | 12.335 | 3,385,399 | +10,185 | 0.00% | 41,758,172 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,375,214 | +95,361 | 0.00% | 41,997,100 |
| 2013-10-25 | 2013-10-23 | 12.680 | 3,279,853 | +8,332 | 0.00% | 41,589,911 |
| 2013-10-24 | 2013-10-22 | 12.983 | 3,271,521 | -5,092 | 0.00% | 42,473,660 |
| 2013-10-23 | 2013-10-21 | 13.069 | 3,276,613 | +5,092 | 0.00% | 42,822,896 |
| 2013-10-17 | 2013-10-15 | 13.134 | 3,271,521 | -2,777 | 0.00% | 42,968,362 |
| 2013-10-15 | 2013-10-10 | 12.918 | 3,274,298 | +16,202 | 0.00% | 42,297,519 |
| 2013-10-11 | 2013-10-09 | 13.026 | 3,258,096 | +41,663 | 0.00% | 42,440,129 |
| 2013-10-10 | 2013-10-08 | 13.091 | 3,216,433 | -926 | 0.00% | 42,105,869 |
| 2013-10-09 | 2013-10-07 | 13.026 | 3,217,359 | +926 | 0.00% | 41,909,487 |
| 2013-10-07 | 2013-10-03 | 13.091 | 3,216,433 | -4,630 | 0.00% | 42,105,869 |
| 2013-10-04 | 2013-10-02 | 12.918 | 3,221,063 | -9,258 | 0.00% | 41,609,827 |
| 2013-10-03 | 2013-09-30 | 12.896 | 3,230,321 | -4,166 | 0.00% | 41,659,641 |
| 2013-10-02 | 2013-09-27 | 13.091 | 3,234,487 | -28,099 | 0.00% | 42,342,212 |
| 2013-09-27 | 2013-09-25 | 13.285 | 3,262,586 | -2,315 | 0.00% | 43,344,360 |
| 2013-09-26 | 2013-09-24 | 13.220 | 3,264,901 | -4,629 | 0.00% | 43,163,529 |
| 2013-09-25 | 2013-09-23 | 13.307 | 3,269,530 | -24,072 | 0.00% | 43,507,241 |
| 2013-09-24 | 2013-09-19 | 13.415 | 3,293,602 | -5,555 | 0.00% | 44,183,308 |
| 2013-09-23 | 2013-09-18 | 13.199 | 3,299,157 | +4,629 | 0.00% | 43,545,141 |
| 2013-09-19 | 2013-09-17 | 13.242 | 3,294,528 | -23,146 | 0.00% | 43,626,381 |
| 2013-09-18 | 2013-09-16 | 13.264 | 3,317,674 | -203,684 | 0.00% | 44,004,550 |
| 2013-09-17 | 2013-09-13 | 13.048 | 3,521,358 | -4,953 | 0.00% | 45,945,462 |
| 2013-09-12 | 2013-09-10 | 13.177 | 3,526,311 | -2,315 | 0.00% | 46,467,141 |
| 2013-09-11 | 2013-09-09 | 12.983 | 3,528,626 | -925 | 0.00% | 45,811,616 |
| 2013-09-10 | 2013-09-06 | 12.853 | 3,529,551 | -16,203 | 0.00% | 45,366,151 |
| 2013-09-09 | 2013-09-05 | 12.810 | 3,545,754 | -16,202 | 0.00% | 45,421,221 |
| 2013-09-06 | 2013-09-04 | 12.637 | 3,561,956 | +64,809 | 0.00% | 45,013,204 |
| 2013-09-05 | 2013-09-03 | 12.810 | 3,497,147 | -13,888 | 0.00% | 44,798,563 |
| 2013-09-04 | 2013-09-02 | 12.572 | 3,511,035 | -4,953 | 0.00% | 44,142,167 |
| 2013-09-03 | 2013-08-30 | 12.270 | 3,515,988 | +9,259 | 0.00% | 43,141,101 |
| 2013-08-30 | 2013-08-28 | 12.140 | 3,506,729 | +2,314 | 0.00% | 42,572,978 |
| 2013-08-28 | 2013-08-26 | 12.594 | 3,504,415 | -4,629 | 0.00% | 44,134,640 |
| 2013-08-23 | 2013-08-21 | 12.313 | 3,509,044 | +2,315 | 0.00% | 43,207,504 |
| 2013-08-22 | 2013-08-20 | 12.486 | 3,506,729 | +4,629 | 0.00% | 43,785,020 |
| 2013-08-20 | 2013-08-16 | 12.853 | 3,502,100 | -6,944 | 0.00% | 45,013,317 |
| 2013-08-19 | 2013-08-15 | 12.832 | 3,509,044 | -41,663 | 0.00% | 45,026,767 |
| 2013-08-16 | 2013-08-13 | 12.918 | 3,550,707 | -162,947 | 0.00% | 45,868,182 |
| 2013-08-15 | 2013-08-12 | 12.637 | 3,713,654 | +4,629 | 0.00% | 46,930,244 |
| 2013-08-13 | 2013-08-09 | 12.184 | 3,709,025 | +4,629 | 0.00% | 45,189,171 |
| 2013-08-12 | 2013-08-08 | 12.097 | 3,704,396 | -4,629 | 0.00% | 44,812,682 |
| 2013-08-08 | 2013-08-06 | 12.292 | 3,709,025 | +2,315 | 0.00% | 45,589,784 |
| 2013-08-02 | 2013-07-31 | 12.508 | 3,706,710 | -4,629 | 0.00% | 46,362,055 |
| 2013-08-01 | 2013-07-30 | 12.421 | 3,711,339 | -6,643 | 0.00% | 46,099,262 |
| 2013-07-31 | 2013-07-29 | 12.356 | 3,717,982 | -5,555 | 0.00% | 45,940,828 |
| 2013-07-30 | 2013-07-26 | 12.486 | 3,723,537 | -20,531 | 0.00% | 46,492,085 |
| 2013-07-29 | 2013-07-25 | 12.443 | 3,744,068 | -4,166 | 0.00% | 46,586,675 |
| 2013-07-26 | 2013-07-24 | 12.356 | 3,748,234 | -4,629 | 0.00% | 46,314,633 |
| 2013-07-25 | 2013-07-23 | 12.313 | 3,752,863 | -29,164 | 0.00% | 46,209,692 |
| 2013-07-22 | 2013-07-18 | 11.924 | 3,782,027 | -7,407 | 0.00% | 45,098,200 |
| 2013-07-18 | 2013-07-16 | 11.816 | 3,789,434 | -9,258 | 0.00% | 44,777,226 |
| 2013-07-16 | 2013-07-12 | 11.752 | 3,798,692 | -4,629 | 0.00% | 44,640,442 |
| 2013-07-15 | 2013-07-11 | 11.903 | 3,803,321 | -72,355 | 0.00% | 45,269,958 |
| 2013-07-12 | 2013-07-10 | 11.557 | 3,875,676 | -30,089 | 0.00% | 44,791,618 |
| 2013-07-11 | 2013-07-09 | 11.341 | 3,905,765 | -10,184 | 0.00% | 44,295,634 |
| 2013-07-10 | 2013-07-08 | 11.341 | 3,915,949 | +1,388 | 0.00% | 44,411,131 |
| 2013-07-09 | 2013-07-05 | 11.579 | 3,914,561 | -24,534 | 0.00% | 45,325,579 |
| 2013-07-08 | 2013-07-04 | 11.319 | 3,939,095 | -4,630 | 0.00% | 44,588,540 |
| 2013-07-05 | 2013-07-03 | 11.125 | 3,943,725 | +110,175 | 0.00% | 43,874,215 |
| 2013-07-04 | 2013-07-02 | 11.406 | 3,833,550 | +18,980 | 0.00% | 43,725,075 |
| 2013-07-03 | 2013-06-28 | 11.860 | 3,814,570 | +4,629 | 0.00% | 45,239,046 |
| 2013-07-02 | 2013-06-27 | 11.644 | 3,809,941 | -23,609 | 0.00% | 44,361,122 |
| 2013-06-28 | 2013-06-26 | 11.687 | 3,833,550 | +13,888 | 0.00% | 44,801,639 |
| 2013-06-27 | 2013-06-25 | 10.974 | 3,819,662 | -23,146 | 0.00% | 41,916,417 |
| 2013-06-25 | 2013-06-21 | 11.211 | 3,842,808 | +34,256 | 0.00% | 43,083,557 |
| 2013-06-24 | 2013-06-20 | 11.125 | 3,808,552 | +109,248 | 0.00% | 42,370,406 |
| 2013-06-21 | 2013-06-19 | 11.730 | 3,699,304 | +128,229 | 0.00% | 43,392,569 |
| 2013-06-19 | 2013-06-17 | 12.097 | 3,571,075 | +2,314 | 0.00% | 43,199,876 |
| 2013-06-18 | 2013-06-14 | 11.816 | 3,568,761 | +4,630 | 0.00% | 42,169,679 |
| 2013-06-17 | 2013-06-13 | 11.946 | 3,564,131 | +112,489 | 0.00% | 42,576,925 |
| 2013-06-14 | 2013-06-11 | 13.840 | 3,451,642 | +32,608 | 0.00% | 47,770,324 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,419,034 | +288,865 | 0.00% | 47,944,739 |
| 2013-06-11 | 2013-06-07 | 13.931 | 3,130,169 | -437 | 0.00% | 43,607,596 |
| 2013-06-10 | 2013-06-06 | 14.069 | 3,130,606 | +13,114 | 0.00% | 44,043,376 |
| 2013-06-07 | 2013-06-05 | 14.229 | 3,117,492 | +30,600 | 0.00% | 44,358,086 |
| 2013-06-05 | 2013-06-03 | 14.343 | 3,086,892 | -83,057 | 0.00% | 44,275,762 |
| 2013-06-04 | 2013-05-31 | 14.412 | 3,169,949 | +4,372 | 0.00% | 45,684,607 |
| 2013-05-31 | 2013-05-29 | 14.458 | 3,165,577 | +4,371 | 0.00% | 45,766,429 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,161,206 | +28,852 | 0.00% | 45,558,605 |
| 2013-05-24 | 2013-05-22 | 14.755 | 3,132,354 | +2,622 | 0.00% | 46,217,625 |
| 2013-05-23 | 2013-05-21 | 14.778 | 3,129,732 | +6,558 | 0.00% | 46,250,532 |
| 2013-05-22 | 2013-05-20 | 14.984 | 3,123,174 | -34,972 | 0.00% | 46,796,627 |
| 2013-05-20 | 2013-05-15 | 14.824 | 3,158,146 | -17,485 | 0.00% | 46,814,919 |
| 2013-05-16 | 2013-05-14 | 14.732 | 3,175,631 | +38,031 | 0.00% | 46,783,528 |
| 2013-05-14 | 2013-05-10 | 15.190 | 3,137,600 | -6,557 | 0.00% | 47,658,758 |
| 2013-05-10 | 2013-05-08 | 15.052 | 3,144,157 | -13,114 | 0.00% | 47,326,805 |
| 2013-05-09 | 2013-05-07 | 15.007 | 3,157,271 | -4,372 | 0.00% | 47,379,750 |
| 2013-05-03 | 2013-04-30 | 14.869 | 3,161,643 | +78,686 | 0.00% | 47,011,408 |
| 2013-05-02 | 2013-04-29 | 14.755 | 3,082,957 | -6,995 | 0.00% | 45,488,776 |
| 2013-04-23 | 2013-04-19 | 14.275 | 3,089,952 | -30,438 | 0.00% | 44,107,596 |
| 2013-04-22 | 2013-04-18 | 13.771 | 3,120,390 | +4,372 | 0.00% | 42,971,690 |
| 2013-04-10 | 2013-04-08 | 14.000 | 3,116,018 | -8,743 | 0.00% | 43,624,298 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,124,761 | +27,540 | 0.00% | 43,389,292 |
| 2013-04-05 | 2013-04-02 | 14.480 | 3,097,221 | +10,928 | 0.00% | 44,849,022 |
| 2013-04-02 | 2013-03-27 | 14.641 | 3,086,293 | +30,600 | 0.00% | 45,184,991 |
| 2013-03-28 | 2013-03-26 | 14.549 | 3,055,693 | +69,943 | 0.00% | 44,457,384 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,985,750 | +13,114 | 0.00% | 43,098,273 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,972,636 | +21,857 | 0.00% | 42,228,962 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,950,779 | +13,115 | 0.00% | 41,378,451 |
| 2013-03-18 | 2013-03-14 | 14.366 | 2,937,664 | +6,557 | 0.00% | 42,202,564 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,931,107 | +13,114 | 0.00% | 41,571,953 |
| 2013-03-14 | 2013-03-12 | 14.572 | 2,917,993 | -8,743 | 0.00% | 42,520,733 |
| 2013-03-13 | 2013-03-11 | 14.732 | 2,926,736 | +18,797 | 0.00% | 43,116,796 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,907,939 | -13,114 | 0.00% | 42,839,878 |
| 2013-03-11 | 2013-03-07 | 14.412 | 2,921,053 | -13,114 | 0.00% | 42,097,573 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,934,167 | -4,372 | 0.00% | 41,682,475 |
| 2013-03-06 | 2013-03-04 | 14.160 | 2,938,539 | +13,115 | 0.00% | 41,610,140 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,925,424 | -2,186 | 0.00% | 42,829,782 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,927,610 | -4,371 | 0.00% | 41,388,412 |
| 2013-02-28 | 2013-02-26 | 14.114 | 2,931,981 | +2,185 | 0.00% | 41,383,135 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,929,796 | +4,372 | 0.00% | 42,826,769 |
| 2013-02-20 | 2013-02-18 | 14.892 | 2,925,424 | +2,185 | 0.00% | 43,565,919 |
| 2013-02-18 | 2013-02-14 | 14.961 | 2,923,239 | -4,371 | 0.00% | 43,733,994 |
| 2013-02-15 | 2013-02-08 | 14.686 | 2,927,610 | +8,743 | 0.00% | 42,995,729 |
| 2013-02-14 | 2013-02-07 | 14.709 | 2,918,867 | -6,557 | 0.00% | 42,934,098 |
| 2013-02-08 | 2013-02-06 | 14.892 | 2,925,424 | +13,114 | 0.00% | 43,565,919 |
| 2013-02-07 | 2013-02-05 | 14.869 | 2,912,310 | -13,114 | 0.00% | 43,304,001 |
| 2013-02-05 | 2013-02-01 | 15.304 | 2,925,424 | -26,229 | 0.00% | 44,770,506 |
| 2013-02-04 | 2013-01-31 | 15.304 | 2,951,653 | -1,748 | 0.00% | 45,171,913 |
| 2013-02-01 | 2013-01-30 | 15.281 | 2,953,401 | -30,600 | 0.00% | 45,131,103 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,984,001 | -8,743 | 0.00% | 45,803,488 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,992,744 | -5,246 | 0.00% | 45,663,844 |
| 2013-01-28 | 2013-01-24 | 15.281 | 2,997,990 | -17,486 | 0.00% | 45,812,470 |
| 2013-01-25 | 2013-01-23 | 15.281 | 3,015,476 | +4,372 | 0.00% | 46,079,675 |
| 2013-01-22 | 2013-01-18 | 15.167 | 3,011,104 | -73,003 | 0.00% | 45,668,458 |
| 2013-01-21 | 2013-01-17 | 14.938 | 3,084,107 | -15,300 | 0.00% | 46,070,156 |
| 2013-01-18 | 2013-01-16 | 14.938 | 3,099,407 | -3,497 | 0.00% | 46,298,707 |
| 2013-01-17 | 2013-01-15 | 14.961 | 3,102,904 | -13,114 | 0.00% | 46,421,926 |
| 2013-01-16 | 2013-01-14 | 14.915 | 3,116,018 | -1,710 | 0.00% | 46,475,559 |
| 2013-01-15 | 2013-01-11 | 14.778 | 3,117,728 | -20,891 | 0.00% | 46,073,140 |
| 2013-01-14 | 2013-01-10 | 14.892 | 3,138,619 | -19,234 | 0.00% | 46,740,855 |
| 2013-01-11 | 2013-01-09 | 14.709 | 3,157,853 | -10,928 | 0.00% | 46,449,383 |
| 2013-01-10 | 2013-01-08 | 14.595 | 3,168,781 | +17,485 | 0.00% | 46,247,682 |
| 2013-01-09 | 2013-01-07 | 14.846 | 3,151,296 | +3,497 | 0.00% | 46,785,466 |
| 2013-01-08 | 2013-01-04 | 14.869 | 3,147,799 | -28,414 | 0.00% | 46,805,557 |
| 2013-01-07 | 2013-01-03 | 14.869 | 3,176,213 | -86,554 | 0.00% | 47,228,053 |
| 2013-01-04 | 2013-01-02 | 14.709 | 3,262,767 | -34,971 | 0.00% | 47,992,581 |
| 2013-01-03 | 2012-12-31 | 14.229 | 3,297,738 | -468 | 0.00% | 46,922,766 |
| 2013-01-02 | 2012-12-27 | 14.252 | 3,298,206 | -1,749 | 0.00% | 47,004,874 |
| 2012-12-28 | 2012-12-24 | 14.206 | 3,299,955 | +6,557 | 0.00% | 46,878,822 |
| 2012-12-21 | 2012-12-19 | 14.458 | 3,293,398 | +11,366 | 0.00% | 47,614,405 |
| 2012-12-20 | 2012-12-18 | 14.320 | 3,282,032 | -8,743 | 0.00% | 46,999,605 |
| 2012-12-19 | 2012-12-17 | 14.275 | 3,290,775 | -4,371 | 0.00% | 46,974,249 |
| 2012-12-18 | 2012-12-14 | 14.366 | 3,295,146 | -8,743 | 0.00% | 47,338,160 |
| 2012-12-17 | 2012-12-13 | 14.252 | 3,303,889 | -41,091 | 0.00% | 47,085,866 |
| 2012-12-14 | 2012-12-12 | 14.297 | 3,344,980 | -14,863 | 0.00% | 47,824,519 |
| 2012-12-13 | 2012-12-11 | 14.023 | 3,359,843 | -4,372 | 0.00% | 47,114,710 |
| 2012-12-12 | 2012-12-10 | 14.000 | 3,364,215 | -4,371 | 0.00% | 47,099,059 |
| 2012-12-11 | 2012-12-07 | 13.886 | 3,368,586 | -2,623 | 0.00% | 46,774,957 |
| 2012-12-10 | 2012-12-06 | 13.931 | 3,371,209 | -58,140 | 0.00% | 46,965,618 |
| 2012-12-07 | 2012-12-05 | 13.886 | 3,429,349 | -69,943 | 0.00% | 47,618,690 |
| 2012-12-06 | 2012-12-04 | 13.428 | 3,499,292 | -2,185 | 0.00% | 46,988,908 |
| 2012-12-05 | 2012-12-03 | 13.405 | 3,501,477 | -8,743 | 0.00% | 46,938,149 |
| 2012-12-04 | 2012-11-30 | 13.588 | 3,510,220 | -13,115 | 0.00% | 47,697,745 |
| 2012-12-03 | 2012-11-29 | 13.520 | 3,523,335 | -30,599 | 0.00% | 47,634,157 |
| 2012-11-30 | 2012-11-28 | 13.268 | 3,553,934 | +16,611 | 0.00% | 47,153,553 |
| 2012-11-29 | 2012-11-27 | 13.497 | 3,537,323 | -8,743 | 0.00% | 47,742,351 |
| 2012-11-28 | 2012-11-26 | 13.542 | 3,546,066 | -6,557 | 0.00% | 48,022,591 |
| 2012-11-27 | 2012-11-23 | 13.588 | 3,552,623 | -15,300 | 0.00% | 48,273,928 |
| 2012-11-26 | 2012-11-22 | 13.451 | 3,567,923 | -52,457 | 0.00% | 47,992,113 |
| 2012-11-23 | 2012-11-21 | 13.359 | 3,620,380 | -43,714 | 0.00% | 48,366,434 |
| 2012-11-22 | 2012-11-20 | 12.925 | 3,664,094 | -2,623 | 0.00% | 47,357,866 |
| 2012-11-20 | 2012-11-16 | 13.016 | 3,666,717 | +4,371 | 0.00% | 47,727,285 |
| 2012-11-19 | 2012-11-15 | 12.993 | 3,662,346 | -2,186 | 0.00% | 47,586,611 |
| 2012-11-16 | 2012-11-14 | 13.359 | 3,664,532 | -78,685 | 0.00% | 48,956,283 |
| 2012-11-15 | 2012-11-13 | 12.948 | 3,743,217 | +30,600 | 0.00% | 48,466,148 |
| 2012-11-14 | 2012-11-12 | 13.176 | 3,712,617 | +6,994 | 0.00% | 48,919,240 |
| 2012-11-13 | 2012-11-09 | 13.131 | 3,705,623 | +43,714 | 0.00% | 48,657,545 |
| 2012-11-12 | 2012-11-08 | 13.268 | 3,661,909 | +6,557 | 0.00% | 48,586,164 |
| 2012-11-09 | 2012-11-07 | 13.703 | 3,655,352 | -306 | 0.00% | 50,087,931 |
| 2012-11-08 | 2012-11-06 | 13.542 | 3,655,658 | -6,120 | 0.00% | 49,506,741 |
| 2012-11-07 | 2012-11-05 | 13.497 | 3,661,778 | -13,114 | 0.00% | 49,422,088 |
| 2012-11-06 | 2012-11-02 | 13.588 | 3,674,892 | -39,343 | 0.00% | 49,935,349 |
| 2012-11-05 | 2012-11-01 | 13.474 | 3,714,235 | +40,217 | 0.00% | 50,045,121 |
| 2012-11-02 | 2012-10-31 | 13.359 | 3,674,018 | -4,371 | 0.00% | 49,083,011 |
| 2012-11-01 | 2012-10-30 | 13.062 | 3,678,389 | +25,791 | 0.00% | 48,047,504 |
| 2012-10-31 | 2012-10-29 | 13.245 | 3,652,598 | -8,742 | 0.00% | 48,379,069 |
| 2012-10-30 | 2012-10-26 | 13.131 | 3,661,340 | -33,660 | 0.00% | 48,076,077 |
| 2012-10-29 | 2012-10-25 | 13.268 | 3,695,000 | +15,737 | 0.00% | 49,025,215 |
| 2012-10-26 | 2012-10-24 | 13.359 | 3,679,263 | +37,157 | 0.00% | 49,153,081 |
| 2012-10-25 | 2012-10-22 | 13.428 | 3,642,106 | -17,486 | 0.00% | 48,906,631 |
| 2012-10-24 | 2012-10-19 | 13.268 | 3,659,592 | -30,600 | 0.00% | 48,555,422 |
| 2012-10-22 | 2012-10-18 | 13.268 | 3,690,192 | +12,240 | 0.00% | 48,961,422 |
| 2012-10-19 | 2012-10-17 | 13.222 | 3,677,952 | -17,923 | 0.00% | 48,630,750 |
| 2012-10-18 | 2012-10-16 | 12.993 | 3,695,875 | -4,371 | 0.00% | 48,022,269 |
| 2012-10-17 | 2012-10-15 | 13.245 | 3,700,246 | -3,497 | 0.00% | 49,010,172 |
| 2012-10-16 | 2012-10-12 | 13.176 | 3,703,743 | -48,086 | 0.00% | 48,802,312 |
| 2012-10-15 | 2012-10-11 | 12.948 | 3,751,829 | +6,994 | 0.00% | 48,577,654 |
| 2012-10-11 | 2012-10-09 | 12.467 | 3,744,835 | -8,305 | 0.00% | 46,688,106 |
| 2012-10-10 | 2012-10-08 | 12.353 | 3,753,140 | -13,115 | 0.00% | 46,362,366 |
| 2012-10-09 | 2012-10-05 | 12.513 | 3,766,255 | -15,300 | 0.00% | 47,127,469 |
| 2012-10-08 | 2012-10-04 | 12.444 | 3,781,555 | -12,240 | 0.00% | 47,059,400 |
| 2012-10-05 | 2012-10-03 | 12.422 | 3,793,795 | -17,485 | 0.00% | 47,124,934 |
| 2012-10-04 | 2012-09-28 | 12.307 | 3,811,280 | -10,054 | 0.00% | 46,906,194 |
| 2012-10-03 | 2012-09-27 | 12.239 | 3,821,334 | +1,748 | 0.00% | 46,767,682 |
| 2012-09-28 | 2012-09-26 | 12.056 | 3,819,586 | -30,600 | 0.00% | 46,047,279 |
| 2012-09-27 | 2012-09-25 | 12.033 | 3,850,186 | -4,371 | 0.00% | 46,328,104 |
| 2012-09-24 | 2012-09-20 | 11.987 | 3,854,557 | -4,372 | 0.00% | 46,204,346 |
| 2012-09-21 | 2012-09-19 | 12.124 | 3,858,929 | +8,743 | 0.00% | 46,786,410 |
| 2012-09-18 | 2012-09-14 | 11.827 | 3,850,186 | +19,672 | 0.00% | 45,535,417 |
| 2012-09-14 | 2012-09-12 | 11.598 | 3,830,514 | -2,186 | 0.00% | 44,426,498 |
| 2012-09-13 | 2012-09-11 | 11.438 | 3,832,700 | -240,429 | 0.00% | 43,838,118 |
| 2012-09-12 | 2012-09-10 | 11.598 | 4,073,129 | +4,372 | 0.00% | 47,240,359 |
| 2012-09-11 | 2012-09-07 | 11.850 | 4,068,757 | +21,857 | 0.00% | 48,213,491 |
| 2012-09-10 | 2012-09-06 | 11.415 | 4,046,900 | +1,749 | 0.00% | 46,195,544 |
| 2012-09-07 | 2012-09-05 | 11.346 | 4,045,151 | -2,623 | 0.00% | 45,897,971 |
| 2012-09-06 | 2012-09-04 | 11.552 | 4,047,774 | +8,743 | 0.00% | 46,761,098 |
| 2012-09-05 | 2012-09-03 | 11.667 | 4,039,031 | +26,228 | 0.00% | 47,122,078 |
| 2012-09-04 | 2012-08-31 | 11.667 | 4,012,803 | +4,372 | 0.00% | 46,816,084 |
| 2012-09-03 | 2012-08-30 | 11.735 | 4,008,431 | +4,371 | 0.00% | 47,040,166 |
| 2012-08-29 | 2012-08-27 | 11.941 | 4,004,060 | +6,557 | 0.00% | 47,813,237 |
| 2012-08-24 | 2012-08-22 | 12.147 | 3,997,503 | +13,114 | 0.00% | 48,557,955 |
| 2012-08-23 | 2012-08-21 | 12.261 | 3,984,389 | +9,355 | 0.00% | 48,854,389 |
| 2012-08-22 | 2012-08-20 | 12.239 | 3,975,034 | -30,600 | 0.00% | 48,648,751 |
| 2012-08-21 | 2012-08-17 | 12.330 | 4,005,634 | -5,245 | 0.00% | 49,389,781 |
| 2012-08-20 | 2012-08-16 | 12.239 | 4,010,879 | -4,372 | 0.00% | 49,087,443 |
| 2012-08-16 | 2012-08-14 | 12.399 | 4,015,251 | -59,451 | 0.00% | 49,783,916 |
| 2012-08-15 | 2012-08-13 | 12.216 | 4,074,702 | -1,902 | 0.00% | 49,775,333 |
| 2012-08-14 | 2012-08-10 | 12.193 | 4,076,604 | -4,371 | 0.00% | 49,705,312 |
| 2012-08-10 | 2012-08-08 | 12.170 | 4,080,975 | -8,927 | 0.00% | 49,665,251 |
| 2012-08-09 | 2012-08-07 | 12.193 | 4,089,902 | -6,557 | 0.00% | 49,867,452 |
| 2012-08-08 | 2012-08-06 | 12.170 | 4,096,459 | -4,372 | 0.00% | 49,853,690 |
| 2012-08-07 | 2012-08-03 | 12.056 | 4,100,831 | +21,857 | 0.00% | 49,437,848 |
| 2012-08-06 | 2012-08-02 | 12.010 | 4,078,974 | -43,714 | 0.00% | 48,987,729 |
| 2012-08-03 | 2012-08-01 | 12.078 | 4,122,688 | -50,708 | 0.00% | 49,795,656 |
| 2012-08-02 | 2012-07-31 | 11.987 | 4,173,396 | -8,743 | 0.00% | 50,026,250 |
| 2012-08-01 | 2012-07-30 | 11.598 | 4,182,139 | -8,743 | 0.00% | 48,504,663 |
| 2012-07-31 | 2012-07-27 | 11.301 | 4,190,882 | -8,865 | 0.00% | 47,359,755 |
| 2012-07-30 | 2012-07-26 | 11.072 | 4,199,747 | -4,678 | 0.00% | 46,499,208 |
| 2012-07-25 | 2012-07-23 | 11.072 | 4,204,425 | -7,431 | 0.00% | 46,551,003 |
| 2012-07-24 | 2012-07-20 | 11.324 | 4,211,856 | -13,114 | 0.00% | 47,693,125 |
| 2012-07-23 | 2012-07-19 | 11.278 | 4,224,970 | -4,372 | 0.00% | 47,648,323 |
| 2012-07-20 | 2012-07-18 | 10.980 | 4,229,342 | +3,760 | 0.00% | 46,439,882 |
| 2012-07-18 | 2012-07-16 | 10.912 | 4,225,582 | +13,114 | 0.00% | 46,108,605 |
| 2012-07-17 | 2012-07-13 | 10.935 | 4,212,468 | +15,300 | 0.00% | 46,061,872 |
| 2012-07-16 | 2012-07-12 | 10.866 | 4,197,168 | +172,234 | 0.00% | 45,606,530 |
| 2012-07-13 | 2012-07-11 | 11.278 | 4,024,934 | +43,714 | 0.00% | 45,392,359 |
| 2012-07-12 | 2012-07-10 | 11.621 | 3,981,220 | +4,372 | 0.00% | 46,265,468 |
| 2012-07-11 | 2012-07-09 | 11.644 | 3,976,848 | +28,414 | 0.00% | 46,305,635 |
| 2012-07-10 | 2012-07-06 | 11.781 | 3,948,434 | +26,228 | 0.00% | 46,516,730 |
| 2012-07-09 | 2012-07-05 | 12.101 | 3,922,206 | +2,186 | 0.00% | 47,463,869 |
| 2012-07-06 | 2012-07-04 | 12.124 | 3,920,020 | +3,060 | 0.00% | 47,527,090 |
| 2012-07-04 | 2012-06-29 | 12.101 | 3,916,960 | -8,743 | 0.00% | 47,400,386 |
| 2012-07-03 | 2012-06-28 | 11.781 | 3,925,703 | +23,606 | 0.00% | 46,248,935 |
| 2012-06-28 | 2012-06-26 | 11.781 | 3,902,097 | +11,366 | 0.00% | 45,970,831 |
| 2012-06-27 | 2012-06-25 | 11.758 | 3,890,731 | +11,365 | 0.00% | 45,747,924 |
| 2012-06-26 | 2012-06-22 | 11.941 | 3,879,366 | +20,109 | 0.00% | 46,324,243 |
| 2012-06-25 | 2012-06-21 | 12.101 | 3,859,257 | -21,857 | 0.00% | 46,702,103 |
| 2012-06-22 | 2012-06-20 | 12.147 | 3,881,114 | -1,749 | 0.00% | 47,144,169 |
| 2012-06-20 | 2012-06-18 | 12.170 | 3,882,863 | -24,480 | 0.00% | 47,254,238 |
| 2012-06-19 | 2012-06-15 | 12.078 | 3,907,343 | -13,114 | 0.00% | 47,194,624 |
| 2012-06-18 | 2012-06-14 | 11.758 | 3,920,457 | +17,486 | 0.00% | 46,097,448 |
| 2012-06-15 | 2012-06-13 | 13.032 | 3,902,971 | -2,623 | 0.00% | 50,865,112 |
| 2012-06-14 | 2012-06-12 | 12.839 | 3,905,594 | +229,088 | 0.00% | 50,143,833 |
| 2012-06-13 | 2012-06-11 | 12.863 | 3,676,506 | +413 | 0.00% | 47,291,471 |
| 2012-06-12 | 2012-06-08 | 12.766 | 3,676,093 | +31,433 | 0.00% | 46,930,624 |
| 2012-06-11 | 2012-06-07 | 13.298 | 3,644,660 | +10,339 | 0.00% | 48,468,059 |
| 2012-06-08 | 2012-06-06 | 13.202 | 3,634,321 | -827 | 0.00% | 47,979,072 |
| 2012-06-07 | 2012-06-05 | 12.984 | 3,635,148 | +1,241 | 0.00% | 47,198,946 |
| 2012-06-06 | 2012-06-04 | 12.863 | 3,633,907 | -16,543 | 0.00% | 46,743,514 |
| 2012-06-04 | 2012-05-31 | 13.008 | 3,650,450 | -6,204 | 0.00% | 47,485,891 |
| 2012-06-01 | 2012-05-30 | 12.694 | 3,656,654 | +6,204 | 0.00% | 46,417,216 |
| 2012-05-31 | 2012-05-29 | 12.839 | 3,650,450 | +8,271 | 0.00% | 46,868,045 |
| 2012-05-30 | 2012-05-28 | 12.597 | 3,642,179 | -8,271 | 0.00% | 45,881,217 |
| 2012-05-29 | 2012-05-25 | 12.452 | 3,650,450 | +1,654 | 0.00% | 45,455,825 |
| 2012-05-28 | 2012-05-24 | 12.355 | 3,648,796 | +12,407 | 0.00% | 45,082,335 |
| 2012-05-25 | 2012-05-23 | 12.428 | 3,636,389 | +41,359 | 0.00% | 45,192,813 |
| 2012-05-24 | 2012-05-22 | 12.694 | 3,595,030 | +4,549 | 0.00% | 45,634,967 |
| 2012-05-22 | 2012-05-18 | 12.525 | 3,590,481 | +41,359 | 0.00% | 44,969,526 |
| 2012-05-21 | 2012-05-17 | 12.718 | 3,549,122 | -19,025 | 0.00% | 45,138,029 |
| 2012-05-18 | 2012-05-16 | 12.839 | 3,568,147 | -205,552 | 0.00% | 45,811,359 |
| 2012-05-17 | 2012-05-15 | 13.202 | 3,773,699 | +29,365 | 0.00% | 49,819,093 |
| 2012-05-16 | 2012-05-14 | 13.226 | 3,744,334 | +24,401 | 0.00% | 49,521,960 |
| 2012-05-15 | 2012-05-11 | 13.516 | 3,719,933 | +9,926 | 0.00% | 50,278,561 |
| 2012-05-14 | 2012-05-10 | 13.709 | 3,710,007 | +41,359 | 0.00% | 50,862,032 |
| 2012-05-11 | 2012-05-09 | 13.782 | 3,668,648 | +22,333 | 0.00% | 50,561,135 |
| 2012-05-10 | 2012-05-08 | 14.000 | 3,646,315 | +32,260 | 0.00% | 51,046,817 |
| 2012-05-09 | 2012-05-07 | 14.096 | 3,614,055 | -33,500 | 0.00% | 50,944,726 |
| 2012-05-08 | 2012-05-04 | 14.362 | 3,647,555 | +14,475 | 0.00% | 52,387,082 |
| 2012-05-07 | 2012-05-03 | 14.435 | 3,633,080 | -1,241 | 0.00% | 52,442,720 |
| 2012-05-04 | 2012-05-02 | 14.894 | 3,634,321 | -16,543 | 0.00% | 54,130,235 |
| 2012-05-03 | 2012-04-30 | 14.604 | 3,650,864 | -8,272 | 0.00% | 53,317,344 |
| 2012-05-02 | 2012-04-27 | 14.290 | 3,659,136 | +6,204 | 0.00% | 52,287,990 |
| 2012-04-30 | 2012-04-26 | 14.362 | 3,652,932 | +2,068 | 0.00% | 52,464,308 |
| 2012-04-27 | 2012-04-25 | 14.314 | 3,650,864 | +10,340 | 0.00% | 52,258,059 |
| 2012-04-26 | 2012-04-24 | 14.386 | 3,640,524 | +4,135 | 0.00% | 52,374,125 |
| 2012-04-25 | 2012-04-23 | 14.314 | 3,636,389 | +2,068 | 0.00% | 52,050,866 |
| 2012-04-24 | 2012-04-20 | 14.701 | 3,634,321 | +12,408 | 0.00% | 53,427,245 |
| 2012-04-23 | 2012-04-19 | 14.701 | 3,621,913 | +41,358 | 0.00% | 53,244,838 |
| 2012-04-19 | 2012-04-17 | 14.483 | 3,580,555 | +20,680 | 0.00% | 51,857,680 |
| 2012-04-17 | 2012-04-13 | 15.015 | 3,559,875 | -80,649 | 0.00% | 53,451,791 |
| 2012-04-16 | 2012-04-12 | 14.652 | 3,640,524 | -41,359 | 0.00% | 53,342,386 |
| 2012-04-13 | 2012-04-11 | 14.338 | 3,681,883 | +82,717 | 0.00% | 52,791,086 |
| 2012-04-12 | 2012-04-10 | 14.411 | 3,599,166 | +4,136 | 0.00% | 51,866,155 |
| 2012-04-02 | 2012-03-29 | 14.435 | 3,595,030 | +50,457 | 0.00% | 51,893,476 |
| 2012-03-30 | 2012-03-28 | 14.701 | 3,544,573 | -4,136 | 0.00% | 52,107,882 |
| 2012-03-29 | 2012-03-27 | 14.677 | 3,548,709 | +210,928 | 0.00% | 52,082,880 |
| 2012-03-28 | 2012-03-26 | 14.314 | 3,337,781 | +57,902 | 0.00% | 47,776,624 |
| 2012-03-27 | 2012-03-23 | 14.483 | 3,279,879 | +8,272 | 0.00% | 47,502,948 |
| 2012-03-26 | 2012-03-22 | 14.749 | 3,271,607 | +4,136 | 0.00% | 48,253,284 |
| 2012-03-23 | 2012-03-21 | 14.701 | 3,267,471 | +47,562 | 0.00% | 48,034,275 |
| 2012-03-22 | 2012-03-20 | 14.822 | 3,219,909 | +7,444 | 0.00% | 47,724,346 |
| 2012-03-21 | 2012-03-19 | 14.894 | 3,212,465 | -2,068 | 0.00% | 47,847,035 |
| 2012-03-20 | 2012-03-16 | 15.160 | 3,214,533 | -4,135 | 0.00% | 48,732,798 |
| 2012-03-19 | 2012-03-15 | 15.112 | 3,218,668 | -4,136 | 0.00% | 48,639,838 |
| 2012-03-16 | 2012-03-14 | 15.257 | 3,222,804 | +8,271 | 0.00% | 49,169,882 |
| 2012-03-15 | 2012-03-13 | 15.354 | 3,214,533 | +8,272 | 0.00% | 49,354,588 |
| 2012-03-13 | 2012-03-09 | 15.209 | 3,206,261 | +11,580 | 0.00% | 48,762,441 |
| 2012-03-12 | 2012-03-08 | 15.136 | 3,194,681 | +4,136 | 0.00% | 48,354,595 |
| 2012-03-09 | 2012-03-07 | 14.846 | 3,190,545 | +22,334 | 0.00% | 47,366,267 |
| 2012-03-08 | 2012-03-06 | 15.063 | 3,168,211 | +11,051 | 0.00% | 47,724,134 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,157,160 | +10,339 | 0.00% | 49,084,399 |
| 2012-03-06 | 2012-03-02 | 15.861 | 3,146,821 | -80,938 | 0.00% | 49,912,784 |
| 2012-03-05 | 2012-03-01 | 15.668 | 3,227,759 | -10,753 | 0.00% | 50,572,220 |
| 2012-03-02 | 2012-02-29 | 15.765 | 3,238,512 | +57,902 | 0.00% | 51,053,912 |
| 2012-03-01 | 2012-02-28 | 15.716 | 3,180,610 | -24,815 | 0.00% | 49,987,301 |
| 2012-02-29 | 2012-02-27 | 15.426 | 3,205,425 | +18,611 | 0.00% | 49,447,258 |
| 2012-02-28 | 2012-02-24 | 15.692 | 3,186,814 | -6,204 | 0.00% | 50,007,752 |
| 2012-02-27 | 2012-02-23 | 15.740 | 3,193,018 | +8,272 | 0.00% | 50,259,512 |
| 2012-02-24 | 2012-02-22 | 15.934 | 3,184,746 | -4,136 | 0.00% | 50,745,336 |
| 2012-02-23 | 2012-02-21 | 15.910 | 3,188,882 | -12,738 | 0.00% | 50,734,135 |
| 2012-02-22 | 2012-02-20 | 15.813 | 3,201,620 | +2,067 | 0.00% | 50,627,146 |
| 2012-02-21 | 2012-02-17 | 15.644 | 3,199,553 | -18,611 | 0.00% | 50,052,930 |
| 2012-02-20 | 2012-02-16 | 15.450 | 3,218,164 | +8,272 | 0.00% | 49,721,583 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,209,892 | -61,211 | 0.00% | 50,137,059 |
| 2012-02-15 | 2012-02-13 | 15.233 | 3,271,103 | -12,407 | 0.00% | 49,827,682 |
| 2012-02-14 | 2012-02-10 | 15.039 | 3,283,510 | +16,543 | 0.00% | 49,381,542 |
| 2012-02-13 | 2012-02-09 | 15.354 | 3,266,967 | +4,136 | 0.00% | 50,159,637 |
| 2012-02-10 | 2012-02-08 | 15.450 | 3,262,831 | +5,377 | 0.00% | 50,411,701 |
| 2012-02-08 | 2012-02-06 | 15.426 | 3,257,454 | -32,674 | 0.00% | 50,249,863 |
| 2012-02-07 | 2012-02-03 | 15.450 | 3,290,128 | -33,086 | 0.00% | 50,833,448 |
| 2012-02-06 | 2012-02-02 | 15.329 | 3,323,214 | +21,506 | 0.00% | 50,942,879 |
| 2012-02-03 | 2012-02-01 | 14.991 | 3,301,708 | -5,405 | 0.00% | 49,495,563 |
| 2012-02-02 | 2012-01-31 | 15.015 | 3,307,113 | -35,155 | 0.00% | 49,656,551 |
| 2012-02-01 | 2012-01-30 | 14.725 | 3,342,268 | -6,617 | 0.00% | 49,214,659 |
| 2012-01-31 | 2012-01-27 | 15.063 | 3,348,885 | -67,001 | 0.00% | 50,445,705 |
| 2012-01-30 | 2012-01-26 | 14.991 | 3,415,886 | -82,717 | 0.00% | 51,207,193 |
| 2012-01-27 | 2012-01-20 | 14.701 | 3,498,603 | -235,743 | 0.00% | 51,432,088 |
| 2012-01-26 | 2012-01-19 | 14.701 | 3,734,346 | -41,358 | 0.00% | 54,897,687 |
| 2012-01-20 | 2012-01-18 | 14.338 | 3,775,704 | -38,257 | 0.00% | 54,136,297 |
| 2012-01-19 | 2012-01-17 | 14.338 | 3,813,961 | -26,469 | 0.00% | 54,684,829 |
| 2012-01-18 | 2012-01-16 | 13.854 | 3,840,430 | -6,204 | 0.00% | 53,207,198 |
| 2012-01-17 | 2012-01-13 | 13.879 | 3,846,634 | -14,476 | 0.00% | 53,386,159 |
| 2012-01-16 | 2012-01-12 | 13.806 | 3,861,110 | -239,110 | 0.00% | 53,306,995 |
| 2012-01-12 | 2012-01-10 | 13.613 | 4,100,220 | -7,445 | 0.00% | 55,815,070 |
| 2012-01-11 | 2012-01-09 | 13.395 | 4,107,665 | -4,135 | 0.00% | 55,022,548 |
| 2012-01-10 | 2012-01-06 | 13.129 | 4,111,800 | +17,370 | 0.00% | 53,984,331 |
| 2012-01-05 | 2012-01-03 | 13.347 | 4,094,430 | -6,204 | 0.00% | 54,647,267 |
| 2012-01-04 | 2011-12-30 | 13.105 | 4,100,634 | -87 | 0.00% | 53,738,583 |
| 2012-01-03 | 2011-12-29 | 13.105 | 4,100,721 | +38,050 | 0.00% | 53,739,723 |
| 2011-12-30 | 2011-12-28 | 13.226 | 4,062,671 | -1,241 | 0.00% | 53,732,234 |
| 2011-12-23 | 2011-12-21 | 13.347 | 4,063,912 | -2,067 | 0.00% | 54,239,951 |
| 2011-12-22 | 2011-12-20 | 13.153 | 4,065,979 | +9,512 | 0.00% | 53,481,053 |
| 2011-12-21 | 2011-12-19 | 13.153 | 4,056,467 | -31,470 | 0.00% | 53,355,938 |
| 2011-12-20 | 2011-12-16 | 13.177 | 4,087,937 | +2,068 | 0.00% | 53,868,715 |
| 2011-12-19 | 2011-12-15 | 13.057 | 4,085,869 | +2,482 | 0.00% | 53,347,505 |
| 2011-12-15 | 2011-12-13 | 13.298 | 4,083,387 | +2,068 | 0.00% | 54,302,415 |
| 2011-12-13 | 2011-12-09 | 13.395 | 4,081,319 | +208,860 | 0.00% | 54,669,641 |
| 2011-12-12 | 2011-12-08 | 13.758 | 3,872,459 | -173,706 | 0.00% | 53,276,417 |
| 2011-12-09 | 2011-12-07 | 13.806 | 4,046,165 | +206,793 | 0.00% | 55,861,888 |
| 2011-12-08 | 2011-12-06 | 13.661 | 3,839,372 | +8,271 | 0.00% | 52,449,887 |
| 2011-12-07 | 2011-12-05 | 13.758 | 3,831,101 | -1,654 | 0.00% | 52,707,423 |
| 2011-12-05 | 2011-12-01 | 13.443 | 3,832,755 | -60,797 | 0.00% | 51,525,447 |
| 2011-12-02 | 2011-11-30 | 12.718 | 3,893,552 | +2,895 | 0.00% | 49,518,518 |
| 2011-12-01 | 2011-11-29 | 12.815 | 3,890,657 | +1,654 | 0.00% | 49,857,986 |
| 2011-11-30 | 2011-11-28 | 12.742 | 3,889,003 | -4,135 | 0.00% | 49,554,695 |
| 2011-11-28 | 2011-11-24 | 12.597 | 3,893,138 | +4,135 | 0.00% | 49,042,594 |
| 2011-11-25 | 2011-11-23 | 12.573 | 3,889,003 | -12,535 | 0.00% | 48,896,473 |
| 2011-11-24 | 2011-11-22 | 12.791 | 3,901,538 | +1,654 | 0.00% | 49,903,089 |
| 2011-11-23 | 2011-11-21 | 12.936 | 3,899,884 | +194,385 | 0.00% | 50,447,702 |
| 2011-11-22 | 2011-11-18 | 13.057 | 3,705,499 | +6,617 | 0.00% | 48,381,171 |
| 2011-11-21 | 2011-11-17 | 13.395 | 3,698,882 | +20,679 | 0.00% | 49,546,862 |
| 2011-11-18 | 2011-11-16 | 13.371 | 3,678,203 | +37,636 | 0.00% | 49,180,931 |
| 2011-11-17 | 2011-11-15 | 13.516 | 3,640,567 | +2,482 | 0.00% | 49,205,852 |
| 2011-11-16 | 2011-11-14 | 13.371 | 3,638,085 | +4,136 | 0.00% | 48,644,516 |
| 2011-11-15 | 2011-11-11 | 13.226 | 3,633,949 | +4,136 | 0.00% | 48,062,026 |
| 2011-11-14 | 2011-11-10 | 13.057 | 3,629,813 | +4,549 | 0.00% | 47,392,970 |
| 2011-11-11 | 2011-11-09 | 13.806 | 3,625,264 | -12,408 | 0.00% | 50,050,874 |
| 2011-11-09 | 2011-11-07 | 13.661 | 3,637,672 | +74,446 | 0.00% | 49,694,451 |
| 2011-11-08 | 2011-11-04 | 14.072 | 3,563,226 | -37,637 | 0.00% | 50,142,071 |
| 2011-11-07 | 2011-11-03 | 13.854 | 3,600,863 | +8,272 | 0.00% | 49,888,120 |
| 2011-11-04 | 2011-11-02 | 14.096 | 3,592,591 | -8,272 | 0.00% | 50,642,163 |
| 2011-11-03 | 2011-11-01 | 13.685 | 3,600,863 | +12,408 | 0.00% | 49,278,666 |
| 2011-11-02 | 2011-10-31 | 14.048 | 3,588,455 | -827 | 0.00% | 50,410,331 |
| 2011-11-01 | 2011-10-28 | 14.145 | 3,589,282 | -616,899 | 0.00% | 50,769,088 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,206,181 | -289,509 | 0.00% | 57,765,988 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,495,690 | +2,068 | 0.00% | 59,024,471 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,493,622 | +321,768 | 0.00% | 58,780,018 |
| 2011-10-26 | 2011-10-24 | 12.887 | 4,171,854 | -24,815 | 0.00% | 53,764,081 |
| 2011-10-25 | 2011-10-21 | 12.380 | 4,196,669 | -8,685 | 0.00% | 51,952,996 |
| 2011-10-24 | 2011-10-20 | 12.259 | 4,205,354 | -2,068 | 0.00% | 51,552,109 |
| 2011-10-20 | 2011-10-18 | 12.114 | 4,207,422 | +17,784 | 0.00% | 50,967,076 |
| 2011-10-19 | 2011-10-17 | 12.670 | 4,189,638 | -12,407 | 0.00% | 53,081,563 |
| 2011-10-17 | 2011-10-13 | 12.742 | 4,202,045 | +5,790 | 0.00% | 53,543,558 |
| 2011-10-14 | 2011-10-12 | 12.670 | 4,196,255 | -79,822 | 0.00% | 53,165,399 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,276,077 | -16,957 | 0.00% | 52,832,642 |
| 2011-10-11 | 2011-10-07 | 11.703 | 4,293,034 | +6,204 | 0.00% | 50,239,534 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,286,830 | -8,272 | 0.00% | 48,819,473 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,295,102 | +13,648 | 0.00% | 46,109,708 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,281,454 | -24,637 | 0.00% | 47,516,001 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,306,091 | +92,229 | 0.00% | 49,871,753 |
| 2011-09-30 | 2011-09-27 | 12.573 | 4,213,862 | -6,203 | 0.00% | 52,980,929 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,220,065 | -6,618 | 0.00% | 50,099,864 |
| 2011-09-27 | 2011-09-23 | 12.138 | 4,226,683 | +35,155 | 0.00% | 51,302,592 |
| 2011-09-26 | 2011-09-22 | 12.404 | 4,191,528 | +31,019 | 0.00% | 51,990,699 |
| 2011-09-23 | 2011-09-21 | 13.105 | 4,160,509 | +16,543 | 0.00% | 54,523,242 |
| 2011-09-22 | 2011-09-20 | 13.395 | 4,143,966 | +8,272 | 0.00% | 55,508,803 |
| 2011-09-21 | 2011-09-19 | 13.347 | 4,135,694 | +4,136 | 0.00% | 55,198,006 |
| 2011-09-20 | 2011-09-16 | 13.734 | 4,131,558 | -64,933 | 0.00% | 56,741,146 |
| 2011-09-19 | 2011-09-15 | 13.468 | 4,196,491 | +36,809 | 0.00% | 56,516,780 |
| 2011-09-16 | 2011-09-14 | 13.419 | 4,159,682 | -8,272 | 0.00% | 55,819,897 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,167,954 | +54,593 | 0.00% | 55,124,690 |
| 2011-09-14 | 2011-09-09 | 13.879 | 4,113,361 | -16,543 | 0.00% | 57,087,974 |
| 2011-09-12 | 2011-09-08 | 13.854 | 4,129,904 | -28,951 | 0.00% | 57,217,713 |
| 2011-09-08 | 2011-09-06 | 13.516 | 4,158,855 | +426,819 | 0.00% | 56,211,025 |
| 2011-09-07 | 2011-09-05 | 13.371 | 3,732,036 | +39,291 | 0.00% | 49,900,727 |
| 2011-09-06 | 2011-09-02 | 13.879 | 3,692,745 | -22,334 | 0.00% | 51,250,384 |
| 2011-09-05 | 2011-09-01 | 14.120 | 3,715,079 | -68,241 | 0.00% | 52,458,615 |
| 2011-09-02 | 2011-08-31 | 13.975 | 3,783,320 | -12,408 | 0.00% | 52,873,350 |
| 2011-09-01 | 2011-08-30 | 13.661 | 3,795,728 | -55,420 | 0.00% | 51,853,664 |
| 2011-08-31 | 2011-08-29 | 13.419 | 3,851,148 | -6,204 | 0.00% | 51,679,596 |
| 2011-08-30 | 2011-08-26 | 12.791 | 3,857,352 | +6,204 | 0.00% | 49,337,923 |
| 2011-08-29 | 2011-08-25 | 12.791 | 3,851,148 | -10,340 | 0.00% | 49,258,570 |
| 2011-08-26 | 2011-08-24 | 12.355 | 3,861,488 | +23,988 | 0.00% | 47,710,229 |
| 2011-08-25 | 2011-08-23 | 12.791 | 3,837,500 | +11,109 | 0.00% | 49,084,003 |
| 2011-08-24 | 2011-08-22 | 12.573 | 3,826,391 | +6,203 | 0.00% | 48,109,252 |
| 2011-08-23 | 2011-08-19 | 12.742 | 3,820,188 | +24,816 | 0.00% | 48,677,836 |
| 2011-08-22 | 2011-08-18 | 13.177 | 3,795,372 | -3,309 | 0.00% | 50,013,445 |
| 2011-08-19 | 2011-08-17 | 13.250 | 3,798,681 | +8,272 | 0.00% | 50,332,592 |
| 2011-08-18 | 2011-08-16 | 13.371 | 3,790,409 | +17,784 | 0.00% | 50,681,227 |
| 2011-08-17 | 2011-08-15 | 13.395 | 3,772,625 | +153,271 | 0.00% | 50,534,657 |
| 2011-08-16 | 2011-08-12 | 12.766 | 3,619,354 | +38,504 | 0.00% | 46,206,269 |
| 2011-08-15 | 2011-08-11 | 12.936 | 3,580,850 | -16,543 | 0.00% | 46,320,776 |
| 2011-08-12 | 2011-08-10 | 12.718 | 3,597,393 | +21,920 | 0.00% | 45,751,943 |
| 2011-08-11 | 2011-08-09 | 12.621 | 3,575,473 | +49,630 | 0.00% | 45,127,359 |
| 2011-08-10 | 2011-08-08 | 13.613 | 3,525,843 | +37,223 | 0.00% | 47,996,247 |
| 2011-08-09 | 2011-08-05 | 14.072 | 3,488,620 | -102,569 | 0.00% | 49,092,208 |
| 2011-08-08 | 2011-08-04 | 14.580 | 3,591,189 | +20,679 | 0.00% | 52,359,018 |
| 2011-08-05 | 2011-08-03 | 14.580 | 3,570,510 | +76,513 | 0.00% | 52,057,521 |
| 2011-08-04 | 2011-08-02 | 14.870 | 3,493,997 | +14,476 | 0.00% | 51,955,743 |
| 2011-08-03 | 2011-08-01 | 15.233 | 3,479,521 | -18,612 | 0.00% | 53,002,448 |
| 2011-08-02 | 2011-07-29 | 15.184 | 3,498,133 | +1,655 | 0.00% | 53,116,797 |
| 2011-08-01 | 2011-07-28 | 15.233 | 3,496,478 | +20,265 | 0.00% | 53,260,748 |
| 2011-07-29 | 2011-07-27 | 15.378 | 3,476,213 | -62,037 | 0.00% | 53,456,363 |
| 2011-07-28 | 2011-07-26 | 15.378 | 3,538,250 | -37,637 | 0.00% | 54,410,353 |
| 2011-07-27 | 2011-07-25 | 14.943 | 3,575,887 | +6,204 | 0.00% | 53,432,830 |
| 2011-07-26 | 2011-07-22 | 15.063 | 3,569,683 | -125,729 | 0.00% | 53,771,681 |
| 2011-07-25 | 2011-07-21 | 14.677 | 3,695,412 | +20,679 | 0.00% | 54,235,977 |
| 2011-07-22 | 2011-07-20 | 14.677 | 3,674,733 | +47,148 | 0.00% | 53,932,481 |
| 2011-07-21 | 2011-07-19 | 14.677 | 3,627,585 | +16,544 | 0.00% | 53,240,510 |
| 2011-07-20 | 2011-07-18 | 14.556 | 3,611,041 | -11,581 | 0.00% | 52,561,146 |
| 2011-07-19 | 2011-07-15 | 14.411 | 3,622,622 | +7,031 | 0.00% | 52,204,170 |
| 2011-07-18 | 2011-07-14 | 14.580 | 3,615,591 | +86,026 | 0.00% | 52,714,795 |
| 2011-07-15 | 2011-07-13 | 14.701 | 3,529,565 | +3,309 | 0.00% | 51,887,253 |
| 2011-07-14 | 2011-07-12 | 14.386 | 3,526,256 | +227,885 | 0.00% | 50,730,217 |
| 2011-07-13 | 2011-07-11 | 14.894 | 3,298,371 | +44,013 | 0.00% | 49,126,535 |
| 2011-07-12 | 2011-07-08 | 15.233 | 3,254,358 | +12,408 | 0.00% | 49,572,611 |
| 2011-07-11 | 2011-07-07 | 15.160 | 3,241,950 | +11,994 | 0.00% | 49,148,444 |
| 2011-07-08 | 2011-07-06 | 15.160 | 3,229,956 | +117,044 | 0.00% | 48,966,613 |
| 2011-07-07 | 2011-07-05 | 15.668 | 3,112,912 | +19,852 | 0.00% | 48,772,809 |
| 2011-07-06 | 2011-07-04 | 15.861 | 3,093,060 | +8,272 | 0.00% | 49,060,063 |
| 2011-07-05 | 2011-06-30 | 15.595 | 3,084,788 | -4,963 | 0.00% | 48,108,404 |
| 2011-07-04 | 2011-06-29 | 15.305 | 3,089,751 | +18,611 | 0.00% | 47,289,324 |
| 2011-06-30 | 2011-06-28 | 15.426 | 3,071,140 | +3,309 | 0.00% | 47,375,762 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,067,831 | +6,203 | 0.00% | 47,769,777 |
| 2011-06-28 | 2011-06-24 | 15.692 | 3,061,628 | -5,790 | 0.00% | 48,043,322 |
| 2011-06-27 | 2011-06-23 | 15.160 | 3,067,418 | +23,161 | 0.00% | 46,502,513 |
| 2011-06-24 | 2011-06-22 | 15.474 | 3,044,257 | +14,475 | 0.00% | 47,108,275 |
| 2011-06-23 | 2011-06-21 | 15.571 | 3,029,782 | +38,464 | 0.00% | 47,177,309 |
| 2011-06-22 | 2011-06-20 | 15.934 | 2,991,318 | +10,339 | 0.00% | 47,663,279 |
| 2011-06-21 | 2011-06-17 | 16.055 | 2,980,979 | +30,192 | 0.00% | 47,858,922 |
| 2011-06-20 | 2011-06-16 | 15.982 | 2,950,787 | +38,050 | 0.00% | 47,160,156 |
| 2011-06-17 | 2011-06-15 | 17.419 | 2,912,737 | +64,105 | 0.00% | 50,738,352 |
| 2011-06-16 | 2011-06-14 | 17.520 | 2,848,632 | +112,521 | 0.00% | 49,907,681 |
| 2011-06-15 | 2011-06-13 | 17.445 | 2,736,111 | +5,976 | 0.00% | 47,730,297 |
| 2011-06-14 | 2011-06-10 | 17.168 | 2,730,135 | +44,223 | 0.00% | 46,872,254 |
| 2011-06-13 | 2011-06-09 | 17.244 | 2,685,912 | +20,717 | 0.00% | 46,315,263 |
| 2011-06-10 | 2011-06-08 | 17.570 | 2,665,195 | +5,976 | 0.00% | 46,827,681 |
| 2011-06-09 | 2011-06-07 | 17.771 | 2,659,219 | +17,929 | 0.00% | 47,256,655 |
| 2011-06-08 | 2011-06-03 | 17.721 | 2,641,290 | -36,654 | 0.00% | 46,805,448 |
| 2011-06-07 | 2011-06-02 | 18.072 | 2,677,944 | +51,793 | 0.00% | 48,396,015 |
| 2011-06-03 | 2011-06-01 | 18.273 | 2,626,151 | -558 | 0.00% | 47,987,342 |
| 2011-06-02 | 2011-05-31 | 18.423 | 2,626,709 | -23,904 | 0.00% | 48,393,122 |
| 2011-06-01 | 2011-05-30 | 18.147 | 2,650,613 | -11,952 | 0.00% | 48,101,679 |
| 2011-05-31 | 2011-05-27 | 18.097 | 2,662,565 | -3,984 | 0.00% | 48,184,915 |
| 2011-05-30 | 2011-05-26 | 17.947 | 2,666,549 | -11,952 | 0.00% | 47,855,431 |
| 2011-05-27 | 2011-05-25 | 17.871 | 2,678,501 | +4,780 | 0.00% | 47,868,236 |
| 2011-05-26 | 2011-05-24 | 17.821 | 2,673,721 | +5,180 | 0.00% | 47,648,590 |
| 2011-05-25 | 2011-05-23 | 17.771 | 2,668,541 | +45,019 | 0.00% | 47,422,315 |
| 2011-05-24 | 2011-05-20 | 18.147 | 2,623,522 | -3,984 | 0.00% | 47,610,049 |
| 2011-05-20 | 2011-05-18 | 18.047 | 2,627,506 | +7,968 | 0.00% | 47,418,545 |
| 2011-05-19 | 2011-05-17 | 17.871 | 2,619,538 | +11,953 | 0.00% | 46,814,492 |
| 2011-05-18 | 2011-05-16 | 17.871 | 2,607,585 | +1,992 | 0.00% | 46,600,877 |
| 2011-05-17 | 2011-05-13 | 18.097 | 2,605,593 | +1,593 | 0.00% | 47,153,883 |
| 2011-05-16 | 2011-05-12 | 17.947 | 2,604,000 | +58,167 | 0.00% | 46,732,890 |
| 2011-05-13 | 2011-05-11 | 18.097 | 2,545,833 | -20,478 | 0.00% | 46,072,396 |
| 2011-05-12 | 2011-05-09 | 18.072 | 2,566,311 | +19,921 | 0.00% | 46,378,575 |
| 2011-05-11 | 2011-05-06 | 18.047 | 2,546,390 | +5,179 | 0.00% | 45,954,646 |
| 2011-05-09 | 2011-05-05 | 17.972 | 2,541,211 | +19,123 | 0.00% | 45,669,827 |
| 2011-05-06 | 2011-05-04 | 17.997 | 2,522,088 | +55,777 | 0.00% | 45,389,459 |
| 2011-05-04 | 2011-04-29 | 18.423 | 2,466,311 | +7,171 | 0.00% | 45,438,032 |
| 2011-05-03 | 2011-04-28 | 18.474 | 2,459,140 | -75,697 | 0.00% | 45,429,367 |
| 2011-04-29 | 2011-04-27 | 18.649 | 2,534,837 | -1,992 | 0.00% | 47,273,142 |
| 2011-04-28 | 2011-04-26 | 18.750 | 2,536,829 | -4,263 | 0.00% | 47,564,990 |
| 2011-04-27 | 2011-04-21 | 18.775 | 2,541,092 | -69,322 | 0.00% | 47,708,702 |
| 2011-04-26 | 2011-04-20 | 18.574 | 2,610,414 | -2,391 | 0.00% | 48,486,041 |
| 2011-04-21 | 2011-04-19 | 18.147 | 2,612,805 | +43,825 | 0.00% | 47,415,563 |
| 2011-04-19 | 2011-04-15 | 18.574 | 2,568,980 | -2,789 | 0.00% | 47,716,443 |
| 2011-04-18 | 2011-04-14 | 18.474 | 2,571,769 | -9,960 | 0.00% | 47,510,039 |
| 2011-04-15 | 2011-04-13 | 18.725 | 2,581,729 | -279 | 0.00% | 48,342,054 |
| 2011-04-13 | 2011-04-11 | 18.674 | 2,582,008 | -11,952 | 0.00% | 48,217,661 |
| 2011-04-12 | 2011-04-08 | 18.825 | 2,593,960 | -17,928 | 0.00% | 48,831,510 |
| 2011-04-11 | 2011-04-07 | 18.725 | 2,611,888 | -7,968 | 0.00% | 48,906,772 |
| 2011-04-08 | 2011-04-06 | 18.875 | 2,619,856 | -14,661 | 0.00% | 49,450,522 |
| 2011-04-07 | 2011-04-04 | 18.875 | 2,634,517 | -42,733 | 0.00% | 49,727,252 |
| 2011-04-06 | 2011-04-01 | 18.624 | 2,677,250 | -62,550 | 0.00% | 49,861,857 |
| 2011-04-04 | 2011-03-31 | 18.298 | 2,739,800 | +3,984 | 0.00% | 50,132,805 |
| 2011-04-01 | 2011-03-30 | 18.198 | 2,735,816 | -10,358 | 0.00% | 49,785,229 |
| 2011-03-31 | 2011-03-29 | 17.921 | 2,746,174 | -40,080 | 0.00% | 49,215,498 |
| 2011-03-30 | 2011-03-28 | 17.947 | 2,786,254 | -5,976 | 0.00% | 50,003,726 |
| 2011-03-29 | 2011-03-25 | 18.373 | 2,792,230 | -37,342 | 0.00% | 51,302,424 |
| 2011-03-28 | 2011-03-24 | 18.022 | 2,829,572 | -5,578 | 0.00% | 50,994,203 |
| 2011-03-25 | 2011-03-23 | 17.821 | 2,835,150 | -3,984 | 0.00% | 50,525,429 |
| 2011-03-24 | 2011-03-22 | 17.721 | 2,839,134 | -7,968 | 0.00% | 50,311,378 |
| 2011-03-23 | 2011-03-21 | 17.620 | 2,847,102 | -13,147 | 0.00% | 50,166,726 |
| 2011-03-22 | 2011-03-18 | 17.445 | 2,860,249 | -14,741 | 0.00% | 49,895,832 |
| 2011-03-21 | 2011-03-17 | 17.394 | 2,874,990 | +3,852 | 0.00% | 50,008,657 |
| 2011-03-18 | 2011-03-16 | 17.545 | 2,871,138 | -3,984 | 0.00% | 50,374,049 |
| 2011-03-17 | 2011-03-15 | 17.495 | 2,875,122 | +118,048 | 0.00% | 50,299,616 |
| 2011-03-16 | 2011-03-14 | 17.821 | 2,757,074 | -3,020 | 0.00% | 49,134,030 |
| 2011-03-15 | 2011-03-11 | 17.696 | 2,760,094 | +8,765 | 0.00% | 48,841,457 |
| 2011-03-14 | 2011-03-10 | 18.022 | 2,751,329 | -29,482 | 0.00% | 49,584,117 |
| 2011-03-11 | 2011-03-09 | 18.022 | 2,780,811 | -47,809 | 0.00% | 50,115,438 |
| 2011-03-10 | 2011-03-08 | 17.721 | 2,828,620 | -56,055 | 0.00% | 50,125,062 |
| 2011-03-09 | 2011-03-07 | 17.445 | 2,884,675 | +45,816 | 0.00% | 50,321,933 |
| 2011-03-08 | 2011-03-04 | 17.495 | 2,838,859 | -19,920 | 0.00% | 49,665,203 |
| 2011-03-07 | 2011-03-03 | 17.294 | 2,858,779 | -13,944 | 0.00% | 49,439,654 |
| 2011-03-04 | 2011-03-02 | 17.118 | 2,872,723 | -1,196 | 0.00% | 49,176,062 |
| 2011-03-03 | 2011-03-01 | 17.269 | 2,873,919 | -115,537 | 0.00% | 49,629,349 |
| 2011-03-02 | 2011-02-28 | 17.093 | 2,989,456 | -5,976 | 0.00% | 51,099,293 |
| 2011-03-01 | 2011-02-25 | 16.817 | 2,995,432 | +7,968 | 0.00% | 50,374,400 |
| 2011-02-28 | 2011-02-24 | 16.491 | 2,987,464 | +5,976 | 0.00% | 49,265,588 |
| 2011-02-25 | 2011-02-23 | 16.591 | 2,981,488 | +18,725 | 0.00% | 49,466,382 |
| 2011-02-24 | 2011-02-22 | 16.692 | 2,962,763 | +9,960 | 0.00% | 49,453,175 |
| 2011-02-23 | 2011-02-21 | 17.143 | 2,952,803 | -5,179 | 0.00% | 50,621,009 |
| 2011-02-22 | 2011-02-18 | 17.294 | 2,957,982 | -64,143 | 0.00% | 51,155,268 |
| 2011-02-21 | 2011-02-17 | 16.968 | 3,022,125 | +107,569 | 0.00% | 51,278,432 |
| 2011-02-18 | 2011-02-16 | 16.867 | 2,914,556 | -3,984 | 0.00% | 49,160,614 |
| 2011-02-17 | 2011-02-15 | 16.516 | 2,918,540 | +30,279 | 0.00% | 48,202,233 |
| 2011-02-16 | 2011-02-14 | 16.792 | 2,888,261 | +5,976 | 0.00% | 48,499,602 |
| 2011-02-15 | 2011-02-11 | 16.566 | 2,882,285 | +32,271 | 0.00% | 47,748,142 |
| 2011-02-14 | 2011-02-10 | 16.466 | 2,850,014 | +80,876 | 0.00% | 46,927,395 |
| 2011-02-11 | 2011-02-09 | 16.842 | 2,769,138 | +14,342 | 0.00% | 46,638,303 |
| 2011-02-10 | 2011-02-08 | 17.093 | 2,754,796 | -4,382 | 0.00% | 47,088,209 |
| 2011-02-09 | 2011-02-07 | 17.043 | 2,759,178 | +13,944 | 0.00% | 47,024,600 |
| 2011-02-08 | 2011-02-02 | 17.319 | 2,745,234 | +45,020 | 0.00% | 47,544,915 |
| 2011-02-07 | 2011-01-31 | 17.194 | 2,700,214 | +7,968 | 0.00% | 46,426,332 |
| 2011-02-01 | 2011-01-28 | 17.244 | 2,692,246 | +7,570 | 0.00% | 46,424,485 |
| 2011-01-31 | 2011-01-27 | 17.319 | 2,684,676 | -2,020 | 0.00% | 46,496,107 |
| 2011-01-28 | 2011-01-26 | 17.570 | 2,686,696 | +11,952 | 0.00% | 47,205,455 |
| 2011-01-27 | 2011-01-25 | 17.294 | 2,674,744 | +15,139 | 0.00% | 46,256,957 |
| 2011-01-26 | 2011-01-24 | 17.369 | 2,659,605 | +12,239 | 0.00% | 46,195,413 |
| 2011-01-25 | 2011-01-21 | 17.645 | 2,647,366 | +3,188 | 0.00% | 46,713,771 |
| 2011-01-24 | 2011-01-20 | 17.696 | 2,644,178 | +32,669 | 0.00% | 46,790,256 |
| 2011-01-21 | 2011-01-19 | 18.122 | 2,611,509 | -5,578 | 0.00% | 47,326,495 |
| 2011-01-20 | 2011-01-18 | 17.871 | 2,617,087 | +2,390 | 0.00% | 46,770,689 |
| 2011-01-19 | 2011-01-17 | 17.997 | 2,614,697 | +9,989 | 0.00% | 47,056,123 |
| 2011-01-18 | 2011-01-14 | 18.373 | 2,604,708 | +1,992 | 0.00% | 47,857,030 |
| 2011-01-17 | 2011-01-13 | 18.323 | 2,602,716 | -58,566 | 0.00% | 47,689,773 |
| 2011-01-14 | 2011-01-12 | 18.072 | 2,661,282 | -38,127 | 0.00% | 48,094,898 |
| 2011-01-13 | 2011-01-11 | 17.821 | 2,699,409 | -3,984 | 0.00% | 48,106,378 |
| 2011-01-12 | 2011-01-10 | 17.670 | 2,703,393 | +5,208 | 0.00% | 47,770,244 |
| 2011-01-11 | 2011-01-07 | 17.721 | 2,698,185 | +8,764 | 0.00% | 47,813,666 |
| 2011-01-10 | 2011-01-06 | 17.746 | 2,689,421 | -8,366 | 0.00% | 47,725,867 |
| 2011-01-07 | 2011-01-05 | 17.896 | 2,697,787 | +3,586 | 0.00% | 48,280,616 |
| 2011-01-06 | 2011-01-04 | 17.896 | 2,694,201 | -1,530 | 0.00% | 48,216,440 |
| 2011-01-05 | 2011-01-03 | 17.746 | 2,695,731 | +1,593 | 0.00% | 47,837,842 |
| 2011-01-04 | 2010-12-31 | 17.495 | 2,694,138 | -17,223 | 0.00% | 47,133,342 |
| 2011-01-03 | 2010-12-29 | 17.168 | 2,711,361 | +5,976 | 0.00% | 46,549,933 |
| 2010-12-30 | 2010-12-28 | 16.767 | 2,705,385 | +37,291 | 0.00% | 45,360,847 |
| 2010-12-29 | 2010-12-24 | 17.018 | 2,668,094 | +22,709 | 0.00% | 45,405,288 |
| 2010-12-28 | 2010-12-22 | 17.344 | 2,645,385 | -41,832 | 0.00% | 45,882,022 |
| 2010-12-23 | 2010-12-21 | 17.520 | 2,687,217 | +31,474 | 0.00% | 47,079,710 |
| 2010-12-22 | 2010-12-20 | 17.369 | 2,655,743 | +19,920 | 0.00% | 46,128,333 |
| 2010-12-21 | 2010-12-17 | 17.495 | 2,635,823 | +35,776 | 0.00% | 46,113,134 |
| 2010-12-20 | 2010-12-16 | 17.294 | 2,600,047 | +11,554 | 0.00% | 44,965,149 |
| 2010-12-17 | 2010-12-15 | 17.419 | 2,588,493 | -797 | 0.00% | 45,090,192 |
| 2010-12-16 | 2010-12-14 | 17.821 | 2,589,290 | -32,669 | 0.00% | 46,143,939 |
| 2010-12-15 | 2010-12-13 | 17.721 | 2,621,959 | +103,898 | 0.00% | 46,462,890 |
| 2010-12-14 | 2010-12-10 | 17.520 | 2,518,061 | +54,980 | 0.00% | 44,116,118 |
| 2010-12-13 | 2010-12-09 | 17.470 | 2,463,081 | +39,044 | 0.00% | 43,029,228 |
| 2010-12-10 | 2010-12-08 | 17.570 | 2,424,037 | +20,717 | 0.00% | 42,590,516 |
| 2010-12-09 | 2010-12-07 | 17.721 | 2,403,320 | +32,669 | 0.00% | 42,588,458 |
| 2010-12-08 | 2010-12-06 | 17.495 | 2,370,651 | +15,139 | 0.00% | 41,474,009 |
| 2010-12-07 | 2010-12-03 | 17.821 | 2,355,512 | -25,896 | 0.00% | 41,977,763 |
| 2010-12-06 | 2010-12-02 | 18.097 | 2,381,408 | +6,375 | 0.00% | 43,096,767 |
| 2010-12-03 | 2010-12-01 | 17.645 | 2,375,033 | +17,928 | 0.00% | 41,908,353 |
| 2010-12-02 | 2010-11-30 | 17.595 | 2,357,105 | +21,115 | 0.00% | 41,473,679 |
| 2010-12-01 | 2010-11-29 | 17.771 | 2,335,990 | +5,179 | 0.00% | 41,512,592 |
| 2010-11-30 | 2010-11-26 | 17.470 | 2,330,811 | +2,789 | 0.00% | 40,718,514 |
| 2010-11-29 | 2010-11-25 | 17.696 | 2,328,022 | +42,231 | 0.00% | 41,195,693 |
| 2010-11-26 | 2010-11-24 | 17.721 | 2,285,791 | +11,554 | 0.00% | 40,505,765 |
| 2010-11-25 | 2010-11-23 | 17.696 | 2,274,237 | +21,992 | 0.00% | 40,243,937 |
| 2010-11-24 | 2010-11-22 | 18.147 | 2,252,245 | -8,303 | 0.00% | 40,872,344 |
| 2010-11-23 | 2010-11-19 | 18.147 | 2,260,548 | +17,928 | 0.00% | 41,023,022 |
| 2010-11-22 | 2010-11-18 | 18.323 | 2,242,620 | +39,044 | 0.00% | 41,091,706 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,203,576 | -55,777 | 0.00% | 39,325,409 |
| 2010-11-18 | 2010-11-16 | 18.047 | 2,259,353 | +49,004 | 0.00% | 40,774,496 |
| 2010-11-17 | 2010-11-15 | 18.423 | 2,210,349 | +33,466 | 0.00% | 40,722,322 |
| 2010-11-16 | 2010-11-12 | 18.649 | 2,176,883 | +66,534 | 0.00% | 40,597,521 |
| 2010-11-15 | 2010-11-11 | 19.377 | 2,110,349 | +10,358 | 0.00% | 40,892,833 |
| 2010-11-12 | 2010-11-10 | 19.227 | 2,099,991 | +73,705 | 0.00% | 40,375,863 |
| 2010-11-11 | 2010-11-09 | 20.880 | 2,026,286 | +2,390 | 0.00% | 42,309,650 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,023,896 | +60,542 | 0.00% | 42,521,578 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,963,354 | -12,367 | 0.00% | 42,164,005 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,975,721 | -24,736 | 0.00% | 42,276,233 |
| 2010-11-05 | 2010-11-03 | 20.751 | 2,000,457 | -28,213 | 0.00% | 41,511,530 |
| 2010-11-04 | 2010-11-02 | 20.208 | 2,028,670 | -59,906 | 0.00% | 40,994,689 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,088,576 | -50,243 | 0.00% | 41,286,569 |
| 2010-11-02 | 2010-10-29 | 19.121 | 2,138,819 | +38,649 | 0.00% | 40,896,263 |
| 2010-11-01 | 2010-10-28 | 19.043 | 2,100,170 | -15,460 | 0.00% | 39,994,237 |
| 2010-10-28 | 2010-10-26 | 19.380 | 2,115,630 | -8,116 | 0.00% | 41,000,267 |
| 2010-10-27 | 2010-10-25 | 19.199 | 2,123,746 | -12,754 | 0.00% | 40,772,903 |
| 2010-10-26 | 2010-10-22 | 19.199 | 2,136,500 | -2,705 | 0.00% | 41,017,761 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,139,205 | -29,373 | 0.00% | 41,733,894 |
| 2010-10-22 | 2010-10-20 | 19.173 | 2,168,578 | -11,208 | 0.00% | 41,577,503 |
| 2010-10-21 | 2010-10-19 | 19.121 | 2,179,786 | -3,092 | 0.00% | 41,679,591 |
| 2010-10-19 | 2010-10-15 | 19.250 | 2,182,878 | -48,698 | 0.00% | 42,021,113 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,231,576 | -28,600 | 0.00% | 42,612,125 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,260,176 | -105,124 | 0.00% | 41,930,165 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,365,300 | -4,252 | 0.00% | 42,778,796 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,369,552 | -9,662 | 0.00% | 42,794,388 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,379,214 | +1,546 | 0.00% | 42,353,285 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,377,668 | -15,846 | 0.00% | 42,325,764 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,393,514 | -92,370 | 0.00% | 42,793,634 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,485,884 | -3,865 | 0.00% | 43,673,278 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,489,749 | -28,214 | 0.00% | 43,676,760 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,517,963 | +773 | 0.00% | 44,302,008 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,517,190 | -126,767 | 0.00% | 44,483,797 |
| 2010-09-30 | 2010-09-28 | 17.310 | 2,643,957 | -1,933 | 0.00% | 45,766,285 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,645,890 | -1,932 | 0.00% | 46,005,125 |
| 2010-09-28 | 2010-09-24 | 17.569 | 2,647,822 | -7,730 | 0.00% | 46,518,287 |
| 2010-09-22 | 2010-09-20 | 17.491 | 2,655,552 | +5,024 | 0.00% | 46,447,962 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,650,528 | -23,189 | 0.00% | 47,045,887 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,673,717 | -38,648 | 0.00% | 46,350,603 |
| 2010-09-17 | 2010-09-15 | 17.439 | 2,712,365 | -17,392 | 0.00% | 47,301,311 |
| 2010-09-16 | 2010-09-14 | 17.491 | 2,729,757 | -18,165 | 0.00% | 47,745,873 |
| 2010-09-15 | 2010-09-13 | 17.465 | 2,747,922 | -25,122 | 0.00% | 47,992,495 |
| 2010-09-14 | 2010-09-10 | 17.103 | 2,773,044 | -7,730 | 0.00% | 47,426,751 |
| 2010-09-13 | 2010-09-09 | 17.051 | 2,780,774 | +28,987 | 0.00% | 47,415,055 |
| 2010-09-10 | 2010-09-08 | 16.896 | 2,751,787 | +9,662 | 0.00% | 46,493,597 |
| 2010-09-09 | 2010-09-07 | 17.025 | 2,742,125 | -19,711 | 0.00% | 46,685,100 |
| 2010-09-08 | 2010-09-06 | 17.051 | 2,761,836 | +3,865 | 0.00% | 47,092,143 |
| 2010-09-07 | 2010-09-03 | 16.792 | 2,757,971 | -1,932 | 0.00% | 46,312,641 |
| 2010-09-06 | 2010-09-02 | 16.792 | 2,759,903 | +57,973 | 0.00% | 46,345,083 |
| 2010-09-03 | 2010-09-01 | 16.663 | 2,701,930 | +19,324 | 0.00% | 45,022,034 |
| 2010-09-02 | 2010-08-31 | 16.611 | 2,682,606 | +15,459 | 0.00% | 44,561,220 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,667,147 | -3,864 | 0.00% | 44,856,508 |
| 2010-08-24 | 2010-08-20 | 16.922 | 2,671,011 | +3,864 | 0.00% | 45,197,933 |
| 2010-08-23 | 2010-08-19 | 16.948 | 2,667,147 | +3,865 | 0.00% | 45,201,558 |
| 2010-08-20 | 2010-08-18 | 16.844 | 2,663,282 | +29,373 | 0.00% | 44,860,416 |
| 2010-08-19 | 2010-08-17 | 17.077 | 2,633,909 | +4,638 | 0.00% | 44,979,006 |
| 2010-08-18 | 2010-08-16 | 17.129 | 2,629,271 | +1,933 | 0.00% | 45,035,863 |
| 2010-08-17 | 2010-08-13 | 16.948 | 2,627,338 | +3,865 | 0.00% | 44,526,894 |
| 2010-08-16 | 2010-08-12 | 16.818 | 2,623,473 | +37,102 | 0.00% | 44,121,992 |
| 2010-08-13 | 2010-08-11 | 16.922 | 2,586,371 | +9,662 | 0.00% | 43,765,684 |
| 2010-08-12 | 2010-08-10 | 17.387 | 2,576,709 | +40,582 | 0.00% | 44,802,247 |
| 2010-08-11 | 2010-08-09 | 17.931 | 2,536,127 | -30,533 | 0.00% | 45,474,652 |
| 2010-08-10 | 2010-08-06 | 17.750 | 2,566,660 | -39,808 | 0.00% | 45,557,262 |
| 2010-08-09 | 2010-08-05 | 17.569 | 2,606,468 | +1,932 | 0.00% | 45,791,759 |
| 2010-08-06 | 2010-08-04 | 17.517 | 2,604,536 | -34,397 | 0.00% | 45,623,036 |
| 2010-08-05 | 2010-08-03 | 17.439 | 2,638,933 | -36,330 | 0.00% | 46,020,720 |
| 2010-08-04 | 2010-08-02 | 17.413 | 2,675,263 | -129,086 | 0.00% | 46,585,064 |
| 2010-08-02 | 2010-07-29 | 17.103 | 2,804,349 | +21,643 | 0.00% | 47,962,153 |
| 2010-07-30 | 2010-07-28 | 17.155 | 2,782,706 | -20,484 | 0.00% | 47,735,998 |
| 2010-07-29 | 2010-07-27 | 17.025 | 2,803,190 | -3,865 | 0.00% | 47,724,741 |
| 2010-07-28 | 2010-07-26 | 16.922 | 2,807,055 | -5,411 | 0.00% | 47,500,023 |
| 2010-07-27 | 2010-07-23 | 17.051 | 2,812,466 | -69,954 | 0.00% | 47,955,436 |
| 2010-07-26 | 2010-07-22 | 16.818 | 2,882,420 | +9,662 | 0.00% | 48,477,004 |
| 2010-07-23 | 2010-07-21 | 16.741 | 2,872,758 | -11,594 | 0.00% | 48,091,517 |
| 2010-07-22 | 2010-07-20 | 16.534 | 2,884,352 | -3,092 | 0.00% | 47,688,567 |
| 2010-07-21 | 2010-07-19 | 16.249 | 2,887,444 | -387 | 0.00% | 46,917,879 |
| 2010-07-19 | 2010-07-15 | 16.456 | 2,887,831 | -14,686 | 0.00% | 47,521,927 |
| 2010-07-16 | 2010-07-14 | 16.844 | 2,902,517 | -53,335 | 0.00% | 48,890,099 |
| 2010-07-15 | 2010-07-13 | 16.870 | 2,955,852 | -230,733 | 0.00% | 49,864,955 |
| 2010-07-14 | 2010-07-12 | 16.766 | 3,186,585 | -26,668 | 0.00% | 53,427,600 |
| 2010-07-13 | 2010-07-09 | 16.378 | 3,213,253 | -2,319 | 0.00% | 52,627,627 |
| 2010-07-12 | 2010-07-08 | 16.068 | 3,215,572 | +13,528 | 0.00% | 51,667,208 |
| 2010-07-09 | 2010-07-07 | 16.042 | 3,202,044 | +15,459 | 0.00% | 51,366,992 |
| 2010-07-08 | 2010-07-06 | 16.249 | 3,186,585 | -5,797 | 0.00% | 51,778,600 |
| 2010-07-07 | 2010-07-05 | 15.887 | 3,192,382 | -33,625 | 0.00% | 50,716,395 |
| 2010-07-06 | 2010-07-02 | 16.042 | 3,226,007 | +132,952 | 0.00% | 51,751,405 |
| 2010-07-05 | 2010-06-30 | 16.404 | 3,093,055 | +13,527 | 0.00% | 50,739,017 |
| 2010-07-02 | 2010-06-29 | 17.695 | 3,079,528 | +25,508 | 0.00% | 54,493,656 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,054,020 | +122,047 | 0.00% | 55,270,514 |
| 2010-06-28 | 2010-06-24 | 17.937 | 2,931,973 | -16,784 | 0.00% | 52,590,092 |
| 2010-06-25 | 2010-06-23 | 17.910 | 2,948,757 | +373 | 0.00% | 52,812,083 |
| 2010-06-24 | 2010-06-22 | 17.990 | 2,948,384 | -24,243 | 0.00% | 53,042,553 |
| 2010-06-23 | 2010-06-21 | 18.017 | 2,972,627 | -54,828 | 0.00% | 53,558,393 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,027,455 | -23,125 | 0.00% | 51,948,800 |
| 2010-06-21 | 2010-06-17 | 16.945 | 3,050,580 | -11,189 | 0.00% | 51,691,287 |
| 2010-06-18 | 2010-06-15 | 16.891 | 3,061,769 | -52,217 | 0.00% | 51,716,702 |
| 2010-06-17 | 2010-06-14 | 16.784 | 3,113,986 | +21,260 | 0.00% | 52,264,745 |
| 2010-06-15 | 2010-06-11 | 16.596 | 3,092,726 | +373 | 0.00% | 51,327,480 |
| 2010-06-11 | 2010-06-09 | 16.516 | 3,092,353 | +15,292 | 0.00% | 51,072,560 |
| 2010-06-10 | 2010-06-08 | 16.409 | 3,077,061 | -33,568 | 0.00% | 50,490,001 |
| 2010-06-09 | 2010-06-07 | 16.435 | 3,110,629 | +65,644 | 0.00% | 51,124,202 |
| 2010-06-07 | 2010-06-03 | 16.757 | 3,044,985 | -14,919 | 0.00% | 51,025,001 |
| 2010-06-04 | 2010-06-02 | 16.596 | 3,059,904 | +25,362 | 0.00% | 50,782,760 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,034,542 | -20,513 | 0.00% | 50,605,927 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,055,055 | +6,713 | 0.00% | 51,603,295 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,048,342 | -8,951 | 0.00% | 51,244,715 |
| 2010-05-31 | 2010-05-27 | 16.516 | 3,057,293 | -12,308 | 0.00% | 50,493,517 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,069,601 | -9,325 | 0.00% | 50,120,693 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,078,926 | +61,168 | 0.00% | 49,530,003 |
| 2010-05-26 | 2010-05-24 | 16.677 | 3,017,758 | -5,594 | 0.00% | 50,326,027 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,023,352 | -1,119 | 0.00% | 49,851,896 |
| 2010-05-24 | 2010-05-19 | 16.543 | 3,024,471 | +157,396 | 0.00% | 50,032,527 |
| 2010-05-20 | 2010-05-18 | 16.864 | 2,867,075 | +373 | 0.00% | 48,351,233 |
| 2010-05-19 | 2010-05-17 | 16.650 | 2,866,702 | +32,076 | 0.00% | 47,730,062 |
| 2010-05-18 | 2010-05-14 | 16.945 | 2,834,626 | -3,730 | 0.00% | 48,032,003 |
| 2010-05-17 | 2010-05-13 | 17.052 | 2,838,356 | -14,919 | 0.00% | 48,399,607 |
| 2010-05-14 | 2010-05-12 | 16.918 | 2,853,275 | +81,309 | 0.00% | 48,271,505 |
| 2010-05-13 | 2010-05-11 | 16.864 | 2,771,966 | +9,325 | 0.00% | 46,747,285 |
| 2010-05-12 | 2010-05-10 | 17.132 | 2,762,641 | -31,703 | 0.00% | 47,330,725 |
| 2010-05-11 | 2010-05-07 | 16.837 | 2,794,344 | +1,119 | 0.00% | 47,049,755 |
| 2010-05-10 | 2010-05-06 | 16.677 | 2,793,225 | -7,087 | 0.00% | 46,581,574 |
| 2010-05-07 | 2010-05-05 | 16.596 | 2,800,312 | +73,104 | 0.00% | 46,474,521 |
| 2010-05-06 | 2010-05-04 | 16.864 | 2,727,208 | -11,190 | 0.00% | 45,992,473 |
| 2010-05-05 | 2010-05-03 | 16.945 | 2,738,398 | -18,649 | 0.00% | 46,401,444 |
| 2010-05-04 | 2010-04-30 | 17.213 | 2,757,047 | +24,990 | 0.00% | 47,456,647 |
| 2010-05-03 | 2010-04-29 | 16.516 | 2,732,057 | +29,838 | 0.00% | 45,121,998 |
| 2010-04-30 | 2010-04-28 | 16.677 | 2,702,219 | +21,633 | 0.00% | 45,063,900 |
| 2010-04-29 | 2010-04-27 | 16.918 | 2,680,586 | +11,935 | 0.00% | 45,349,965 |
| 2010-04-28 | 2010-04-26 | 17.186 | 2,668,651 | -14,919 | 0.00% | 45,863,549 |
| 2010-04-27 | 2010-04-23 | 16.945 | 2,683,570 | +24,616 | 0.00% | 45,472,398 |
| 2010-04-26 | 2010-04-22 | 17.240 | 2,658,954 | +7,460 | 0.00% | 45,839,476 |
| 2010-04-22 | 2010-04-20 | 17.588 | 2,651,494 | -9,325 | 0.00% | 46,635,038 |
| 2010-04-21 | 2010-04-19 | 17.266 | 2,660,819 | -55,946 | 0.00% | 45,942,968 |
| 2010-04-20 | 2010-04-16 | 17.669 | 2,716,765 | +58,930 | 0.00% | 48,001,559 |
| 2010-04-19 | 2010-04-15 | 18.151 | 2,657,835 | -27,600 | 0.00% | 48,243,025 |
| 2010-04-16 | 2010-04-14 | 18.339 | 2,685,435 | -13,427 | 0.00% | 49,248,000 |
| 2010-04-15 | 2010-04-13 | 18.178 | 2,698,862 | -205,138 | 0.00% | 49,060,077 |
| 2010-04-14 | 2010-04-12 | 18.098 | 2,904,000 | +5,595 | 0.00% | 52,555,508 |
| 2010-04-13 | 2010-04-09 | 18.393 | 2,898,405 | -81,682 | 0.00% | 53,309,061 |
| 2010-04-12 | 2010-04-08 | 18.098 | 2,980,087 | +3,730 | 0.00% | 53,932,502 |
| 2010-04-09 | 2010-04-07 | 18.151 | 2,976,357 | -149,191 | 0.00% | 54,024,598 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,125,548 | -42,892 | 0.00% | 54,470,001 |
| 2010-04-07 | 2010-03-31 | 17.052 | 3,168,440 | -82,428 | 0.00% | 54,028,194 |
| 2010-04-01 | 2010-03-30 | 16.784 | 3,250,868 | -15,665 | 0.00% | 54,562,155 |
| 2010-03-31 | 2010-03-29 | 16.489 | 3,266,533 | +16,784 | 0.00% | 53,861,695 |
| 2010-03-30 | 2010-03-26 | 16.328 | 3,249,749 | +30,584 | 0.00% | 53,062,164 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,219,165 | +3,730 | 0.00% | 52,735,406 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,215,435 | -19,395 | 0.00% | 53,450,193 |
| 2010-03-25 | 2010-03-23 | 16.543 | 3,234,830 | -26,109 | 0.00% | 53,512,406 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,260,939 | +117,861 | 0.00% | 53,682,026 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,143,078 | -18,649 | 0.00% | 52,753,022 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,161,727 | -48,114 | 0.00% | 52,726,944 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,209,841 | +7,087 | 0.00% | 53,271,144 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,202,754 | -7,460 | 0.00% | 52,208,956 |
| 2010-03-17 | 2010-03-15 | 16.355 | 3,210,214 | +38,044 | 0.00% | 52,502,704 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,172,170 | +22,379 | 0.00% | 52,645,948 |
| 2010-03-15 | 2010-03-11 | 16.596 | 3,149,791 | -3,730 | 0.00% | 52,274,542 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,153,521 | +27,600 | 0.00% | 52,590,096 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,125,921 | -5,595 | 0.00% | 51,962,201 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,131,516 | -93,244 | 0.00% | 52,139,167 |
| 2010-03-09 | 2010-03-05 | 16.355 | 3,224,760 | +11,189 | 0.00% | 52,740,602 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,213,571 | +46,996 | 0.00% | 51,351,367 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,166,575 | -7,087 | 0.00% | 52,128,593 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,173,662 | +8,951 | 0.00% | 52,585,620 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,164,711 | -51,097 | 0.00% | 51,843,357 |
| 2010-03-02 | 2010-02-26 | 15.738 | 3,215,808 | +3,729 | 0.00% | 50,611,133 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,212,079 | +32,822 | 0.00% | 49,863,485 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,179,257 | +24,244 | 0.00% | 49,780,165 |
| 2010-02-25 | 2010-02-23 | 15.899 | 3,155,013 | +24,243 | 0.00% | 50,161,867 |
| 2010-02-24 | 2010-02-22 | 15.711 | 3,130,770 | +39,163 | 0.00% | 49,188,846 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,091,607 | +5,595 | 0.00% | 47,827,529 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,086,012 | -2,611 | 0.00% | 49,147,554 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,088,623 | -5,595 | 0.00% | 49,685,996 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,094,218 | +1,865 | 0.00% | 49,444,162 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,092,353 | +1,865 | 0.00% | 49,663,090 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,090,488 | -48,487 | 0.00% | 48,638,818 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,138,975 | -17,530 | 0.00% | 48,560,318 |
| 2010-02-09 | 2010-02-05 | 15.577 | 3,156,505 | +55,201 | 0.00% | 49,170,029 |
| 2010-02-08 | 2010-02-04 | 16.060 | 3,101,304 | +36,178 | 0.00% | 49,806,843 |
| 2010-02-05 | 2010-02-03 | 16.355 | 3,065,126 | +3,730 | 0.00% | 50,129,805 |
| 2010-02-04 | 2010-02-02 | 16.087 | 3,061,396 | +4,476 | 0.00% | 49,248,001 |
| 2010-02-03 | 2010-02-01 | 16.328 | 3,056,920 | -19,022 | 0.00% | 49,913,637 |
| 2010-02-02 | 2010-01-29 | 16.033 | 3,075,942 | +65,271 | 0.00% | 49,317,060 |
| 2010-02-01 | 2010-01-28 | 16.409 | 3,010,671 | -16,411 | 0.00% | 49,400,640 |
| 2010-01-29 | 2010-01-27 | 15.926 | 3,027,082 | -54,455 | 0.00% | 48,209,040 |
| 2010-01-28 | 2010-01-26 | 15.953 | 3,081,537 | +12,682 | 0.00% | 49,158,905 |
| 2010-01-27 | 2010-01-25 | 16.435 | 3,068,855 | +11,189 | 0.00% | 50,437,633 |
| 2010-01-26 | 2010-01-22 | 16.623 | 3,057,666 | +87,649 | 0.00% | 50,827,598 |
| 2010-01-25 | 2010-01-21 | 16.409 | 2,970,017 | +262,203 | 0.00% | 48,733,568 |
| 2010-01-22 | 2010-01-20 | 16.677 | 2,707,814 | +36,925 | 0.00% | 45,157,206 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,670,889 | -19,395 | 0.00% | 45,973,622 |
| 2010-01-20 | 2010-01-18 | 16.543 | 2,690,284 | +15,665 | 0.00% | 44,504,215 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,674,619 | +25,363 | 0.00% | 44,029,945 |
| 2010-01-18 | 2010-01-14 | 16.382 | 2,649,256 | +145,088 | 0.00% | 43,399,326 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,504,168 | +97,720 | 0.00% | 41,425,378 |
| 2010-01-14 | 2010-01-12 | 17.213 | 2,406,448 | +46,622 | 0.00% | 41,421,837 |
| 2010-01-13 | 2010-01-11 | 17.588 | 2,359,826 | +7,460 | 0.00% | 41,505,120 |
| 2010-01-12 | 2010-01-08 | 17.508 | 2,352,366 | +24,243 | 0.00% | 41,184,702 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,328,123 | +11,189 | 0.00% | 41,259,621 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,316,934 | -1,865 | 0.00% | 41,744,646 |
| 2010-01-07 | 2010-01-05 | 18.098 | 2,318,799 | +3,730 | 0.00% | 41,964,758 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,315,069 | +5,595 | 0.00% | 40,904,134 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,309,474 | +56,319 | 0.00% | 41,300,638 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,253,155 | -16,411 | 0.00% | 39,870,608 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,269,566 | +2,611 | 0.00% | 40,282,708 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,266,955 | +746 | 0.00% | 38,959,985 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,266,209 | +36,552 | 0.00% | 38,157,284 |
| 2009-12-22 | 2009-12-18 | 17.052 | 2,229,657 | +29,092 | 0.00% | 38,020,080 |
| 2009-12-21 | 2009-12-17 | 17.293 | 2,200,565 | +70,866 | 0.00% | 38,055,003 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,129,699 | +31,703 | 0.00% | 37,457,597 |
| 2009-12-17 | 2009-12-15 | 17.964 | 2,097,996 | +14,919 | 0.00% | 37,687,498 |
| 2009-12-16 | 2009-12-14 | 18.366 | 2,083,077 | +13,800 | 0.00% | 38,257,250 |
| 2009-12-15 | 2009-12-11 | 18.339 | 2,069,277 | +373 | 0.00% | 37,948,322 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,068,904 | +3,730 | 0.00% | 37,664,132 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,065,174 | +17,903 | 0.00% | 37,873,078 |
| 2009-12-10 | 2009-12-08 | 18.687 | 2,047,271 | +3,357 | 0.00% | 38,258,326 |
| 2009-12-09 | 2009-12-07 | 19.090 | 2,043,914 | +3,729 | 0.00% | 39,017,592 |
| 2009-12-08 | 2009-12-04 | 19.251 | 2,040,185 | -746 | 0.00% | 39,274,607 |
| 2009-12-07 | 2009-12-03 | 19.304 | 2,040,931 | -17,157 | 0.00% | 39,398,408 |
| 2009-12-04 | 2009-12-02 | 19.143 | 2,058,088 | -3,729 | 0.00% | 39,398,529 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,061,817 | -14,919 | 0.00% | 38,917,114 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,076,736 | -20,887 | 0.00% | 38,419,192 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,097,623 | +48,487 | 0.00% | 36,893,438 |
| 2009-11-30 | 2009-11-26 | 18.473 | 2,049,136 | +19,022 | 0.00% | 37,853,658 |
| 2009-11-27 | 2009-11-25 | 19.170 | 2,030,114 | -132,780 | 0.00% | 38,917,445 |
| 2009-11-26 | 2009-11-24 | 19.170 | 2,162,894 | +1,865 | 0.00% | 41,462,848 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,161,029 | -2,238 | 0.00% | 42,875,595 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,163,267 | +3,730 | 0.00% | 41,237,998 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,159,537 | +3,729 | 0.00% | 41,456,394 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,155,808 | -3,729 | 0.00% | 42,425,209 |
| 2009-11-19 | 2009-11-17 | 19.814 | 2,159,537 | -39,536 | 0.00% | 42,788,094 |
| 2009-11-18 | 2009-11-16 | 19.814 | 2,199,073 | -19,395 | 0.00% | 43,571,442 |
| 2009-11-17 | 2009-11-13 | 19.116 | 2,218,468 | +2,238 | 0.00% | 42,409,246 |
| 2009-11-13 | 2009-11-11 | 19.063 | 2,216,230 | -14,546 | 0.00% | 42,247,623 |
| 2009-11-12 | 2009-11-10 | 18.875 | 2,230,776 | -16,784 | 0.00% | 42,106,241 |
| 2009-11-11 | 2009-11-09 | 18.714 | 2,247,560 | -31,703 | 0.00% | 42,061,482 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,279,263 | -4,476 | 0.00% | 41,371,471 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,283,739 | +35,806 | 0.00% | 41,024,106 |
| 2009-11-06 | 2009-11-04 | 18.151 | 2,247,933 | -20,514 | 0.00% | 40,802,792 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,268,447 | +22,379 | 0.00% | 40,202,027 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,246,068 | +37,671 | 0.00% | 40,768,940 |
| 2009-11-03 | 2009-10-30 | 18.258 | 2,208,397 | +20,513 | 0.00% | 40,322,004 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,187,884 | +9,325 | 0.00% | 38,774,267 |
| 2009-10-30 | 2009-10-28 | 18.151 | 2,178,559 | +27,973 | 0.00% | 39,543,567 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,150,586 | -22,378 | 0.00% | 39,843,062 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,172,964 | -5,968 | 0.00% | 41,073,291 |
| 2009-10-23 | 2009-10-21 | 18.473 | 2,178,932 | +1,865 | 0.00% | 40,251,378 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,177,067 | -18,649 | 0.00% | 40,508,775 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,195,716 | -1,865 | 0.00% | 40,325,948 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,197,581 | -10,816 | 0.00% | 39,712,080 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,208,397 | -42,893 | 0.00% | 40,381,214 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,251,290 | -25,362 | 0.00% | 40,561,926 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,276,652 | -3,730 | 0.00% | 40,286,398 |
| 2009-10-14 | 2009-10-12 | 17.427 | 2,280,382 | +5,595 | 0.00% | 39,741,002 |
| 2009-10-13 | 2009-10-09 | 17.508 | 2,274,787 | -35,806 | 0.00% | 39,826,466 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,310,593 | -177,164 | 0.00% | 40,267,499 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,487,757 | -48,487 | 0.00% | 43,154,897 |
| 2009-10-07 | 2009-10-05 | 16.516 | 2,536,244 | -7,460 | 0.00% | 41,887,997 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,543,704 | +19,395 | 0.00% | 41,533,805 |
| 2009-10-02 | 2009-09-29 | 16.730 | 2,524,309 | -7,459 | 0.00% | 42,232,322 |
| 2009-09-30 | 2009-09-28 | 16.489 | 2,531,768 | +4,848 | 0.00% | 41,746,193 |
| 2009-09-29 | 2009-09-25 | 16.730 | 2,526,920 | -14,919 | 0.00% | 42,276,004 |
| 2009-09-28 | 2009-09-24 | 16.677 | 2,541,839 | +11,562 | 0.00% | 42,389,303 |
| 2009-09-25 | 2009-09-23 | 17.186 | 2,530,277 | -26,108 | 0.00% | 43,485,448 |
| 2009-09-23 | 2009-09-21 | 17.401 | 2,556,385 | -7,459 | 0.00% | 44,482,461 |
| 2009-09-22 | 2009-09-18 | 17.374 | 2,563,844 | -8,952 | 0.00% | 44,543,512 |
| 2009-09-21 | 2009-09-17 | 17.374 | 2,572,796 | -16,411 | 0.00% | 44,699,041 |
| 2009-09-18 | 2009-09-16 | 17.293 | 2,589,207 | -77,206 | 0.00% | 44,775,901 |
| 2009-09-16 | 2009-09-14 | 16.864 | 2,666,413 | -7,460 | 0.00% | 44,967,207 |
| 2009-09-15 | 2009-09-11 | 16.918 | 2,673,873 | -24,616 | 0.00% | 45,236,395 |
| 2009-09-14 | 2009-09-10 | 16.864 | 2,698,489 | -21,633 | 0.00% | 45,508,147 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,720,122 | -3,730 | 0.00% | 45,362,462 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,723,852 | -68,254 | 0.00% | 46,008,906 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,792,106 | -9,698 | 0.00% | 46,038,893 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,801,804 | -69,747 | 0.00% | 45,372,482 |
| 2009-09-07 | 2009-09-03 | 15.631 | 2,871,551 | +34,687 | 0.00% | 44,885,177 |
| 2009-09-04 | 2009-09-02 | 15.497 | 2,836,864 | +6,341 | 0.00% | 43,962,685 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,830,523 | -30,957 | 0.00% | 44,395,649 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,861,480 | +46,622 | 0.00% | 44,881,197 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,814,858 | +54,828 | 0.00% | 44,149,949 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,760,030 | +9,324 | 0.00% | 43,733,993 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,750,706 | -10,443 | 0.00% | 43,586,250 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,761,149 | -3,730 | 0.00% | 44,121,874 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,764,879 | -17,530 | 0.00% | 44,403,868 |
| 2009-08-25 | 2009-08-21 | 15.658 | 2,782,409 | +27,600 | 0.00% | 43,566,399 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,754,809 | -37,297 | 0.00% | 43,503,544 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,792,106 | +53,335 | 0.00% | 43,643,373 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,738,771 | +24,244 | 0.00% | 43,617,424 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,714,527 | -33,568 | 0.00% | 43,231,316 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,748,095 | -31,703 | 0.00% | 44,871,117 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,779,798 | +68,255 | 0.00% | 44,270,817 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,711,543 | -373 | 0.00% | 43,910,793 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,711,916 | -698,959 | 0.00% | 43,480,574 |
| 2009-08-11 | 2009-08-07 | 15.416 | 3,410,875 | +96,228 | 0.00% | 52,583,743 |
| 2009-08-10 | 2009-08-06 | 15.926 | 3,314,647 | +52,216 | 0.00% | 52,788,774 |
| 2009-08-07 | 2009-08-05 | 15.980 | 3,262,431 | +136,137 | 0.00% | 52,132,127 |
| 2009-08-06 | 2009-08-04 | 16.516 | 3,126,294 | +63,406 | 0.00% | 51,633,121 |
| 2009-08-05 | 2009-08-03 | 16.784 | 3,062,888 | -3,730 | 0.00% | 51,407,123 |
| 2009-08-04 | 2009-07-31 | 16.757 | 3,066,618 | +18,276 | 0.00% | 51,387,507 |
| 2009-08-03 | 2009-07-30 | 16.596 | 3,048,342 | -11,935 | 0.00% | 50,590,875 |
| 2009-07-31 | 2009-07-29 | 16.543 | 3,060,277 | +2,238 | 0.00% | 50,624,850 |
| 2009-07-30 | 2009-07-28 | 16.784 | 3,058,039 | +85,412 | 0.00% | 51,325,738 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,972,627 | +52,216 | 0.00% | 49,174,894 |
| 2009-07-28 | 2009-07-24 | 16.382 | 2,920,411 | -199,542 | 0.00% | 47,841,307 |
| 2009-07-27 | 2009-07-23 | 16.328 | 3,119,953 | -29,838 | 0.00% | 50,942,845 |
| 2009-07-24 | 2009-07-22 | 15.765 | 3,149,791 | +19,767 | 0.00% | 49,656,592 |
| 2009-07-23 | 2009-07-21 | 16.140 | 3,130,024 | +183,505 | 0.00% | 50,519,845 |
| 2009-07-22 | 2009-07-20 | 16.274 | 2,946,519 | -27,600 | 0.00% | 47,953,001 |
| 2009-07-21 | 2009-07-17 | 15.711 | 2,974,119 | -7,833 | 0.00% | 46,727,636 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,981,952 | -14,919 | 0.00% | 45,731,403 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,996,871 | -5,222 | 0.00% | 45,960,202 |
| 2009-07-16 | 2009-07-14 | 15.041 | 3,002,093 | -29,465 | 0.00% | 45,154,897 |
| 2009-07-15 | 2009-07-13 | 14.559 | 3,031,558 | +45,876 | 0.00% | 44,135,044 |
| 2009-07-14 | 2009-07-10 | 15.014 | 2,985,682 | +7,460 | 0.00% | 44,828,007 |
| 2009-07-13 | 2009-07-09 | 15.068 | 2,978,222 | +10,070 | 0.00% | 44,875,700 |
| 2009-07-10 | 2009-07-08 | 15.229 | 2,968,152 | +2,611 | 0.00% | 45,201,446 |
| 2009-07-09 | 2009-07-07 | 15.363 | 2,965,541 | +28,719 | 0.00% | 45,559,233 |
| 2009-07-08 | 2009-07-06 | 15.551 | 2,936,822 | +1,492 | 0.00% | 45,669,207 |
| 2009-07-07 | 2009-07-03 | 15.953 | 2,935,330 | -21,632 | 0.00% | 46,826,506 |
| 2009-07-06 | 2009-07-02 | 16.140 | 2,956,962 | +1,865 | 0.00% | 47,726,555 |
| 2009-07-03 | 2009-06-30 | 16.114 | 2,955,097 | -26,482 | 0.00% | 47,617,223 |
| 2009-07-02 | 2009-06-29 | 16.194 | 2,981,579 | -142,850 | 0.00% | 48,283,763 |
| 2009-06-30 | 2009-06-26 | 16.221 | 3,124,429 | -30,584 | 0.00% | 50,680,849 |
| 2009-06-29 | 2009-06-25 | 16.114 | 3,155,013 | -63,033 | 0.00% | 50,838,587 |
| 2009-06-26 | 2009-06-24 | 15.685 | 3,218,046 | -22,752 | 0.00% | 50,473,796 |
| 2009-06-25 | 2009-06-23 | 15.229 | 3,240,798 | +83,920 | 0.00% | 49,353,522 |
| 2009-06-24 | 2009-06-22 | 15.551 | 3,156,878 | -2,984 | 0.00% | 49,091,199 |
| 2009-06-23 | 2009-06-19 | 15.416 | 3,159,862 | -110,401 | 0.00% | 48,714,002 |
| 2009-06-22 | 2009-06-18 | 14.853 | 3,270,263 | +10,070 | 0.00% | 48,574,719 |
| 2009-06-19 | 2009-06-17 | 15.256 | 3,260,193 | -5,967 | 0.00% | 49,736,295 |
| 2009-06-18 | 2009-06-16 | 15.568 | 3,266,160 | -73,850 | 0.00% | 50,847,794 |
| 2009-06-17 | 2009-06-15 | 15.350 | 3,340,010 | +121,180 | 0.00% | 51,268,984 |
| 2009-06-16 | 2009-06-12 | 15.323 | 3,218,830 | +18,339 | 0.00% | 49,321,118 |
| 2009-06-15 | 2009-06-11 | 14.886 | 3,200,491 | +14,671 | 0.00% | 47,643,955 |
| 2009-06-12 | 2009-06-10 | 14.532 | 3,185,820 | -137,175 | 0.00% | 46,296,376 |
| 2009-06-11 | 2009-06-09 | 13.796 | 3,322,995 | +3,668 | 0.00% | 45,843,605 |
| 2009-06-10 | 2009-06-08 | 13.959 | 3,319,327 | +26,041 | 0.00% | 46,336,001 |
| 2009-06-09 | 2009-06-05 | 14.150 | 3,293,286 | -11,003 | 0.00% | 46,601,013 |
| 2009-06-08 | 2009-06-04 | 14.014 | 3,304,289 | -20,906 | 0.00% | 46,306,259 |
| 2009-06-05 | 2009-06-03 | 14.069 | 3,325,195 | -19,073 | 0.00% | 46,780,555 |
| 2009-06-04 | 2009-06-02 | 13.878 | 3,344,268 | -22,006 | 0.00% | 46,410,624 |
| 2009-06-03 | 2009-06-01 | 14.150 | 3,366,274 | +242,072 | 0.00% | 47,633,816 |
| 2009-06-02 | 2009-05-29 | 13.741 | 3,124,202 | -19,072 | 0.00% | 42,930,722 |
| 2009-06-01 | 2009-05-27 | 13.687 | 3,143,274 | -31,910 | 0.00% | 43,021,397 |
| 2009-05-29 | 2009-05-26 | 13.060 | 3,175,184 | -11,003 | 0.00% | 41,467,033 |
| 2009-05-27 | 2009-05-25 | 13.060 | 3,186,187 | +12,837 | 0.00% | 41,610,729 |
| 2009-05-26 | 2009-05-22 | 13.087 | 3,173,350 | +15,772 | 0.00% | 41,529,602 |
| 2009-05-25 | 2009-05-21 | 13.278 | 3,157,578 | +8,802 | 0.00% | 41,925,824 |
| 2009-05-22 | 2009-05-20 | 13.441 | 3,148,776 | -7,702 | 0.00% | 42,324,052 |
| 2009-05-21 | 2009-05-19 | 13.578 | 3,156,478 | -89,860 | 0.00% | 42,857,878 |
| 2009-05-20 | 2009-05-18 | 13.441 | 3,246,338 | +15,404 | 0.00% | 43,635,425 |
| 2009-05-19 | 2009-05-15 | 13.060 | 3,230,934 | -11,003 | 0.00% | 42,195,113 |
| 2009-05-18 | 2009-05-14 | 12.814 | 3,241,937 | +120,303 | 0.00% | 41,543,299 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,121,634 | +126,904 | 0.00% | 40,767,685 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,994,730 | +31,176 | 0.00% | 40,661,703 |
| 2009-05-13 | 2009-05-11 | 13.360 | 2,963,554 | +24,574 | 0.00% | 39,592,003 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,938,980 | -320,196 | 0.00% | 42,068,254 |
| 2009-05-11 | 2009-05-07 | 13.605 | 3,259,176 | -50,248 | 0.00% | 44,341,146 |
| 2009-05-08 | 2009-05-06 | 12.951 | 3,309,424 | +14,304 | 0.00% | 42,859,251 |
| 2009-05-07 | 2009-05-05 | 13.005 | 3,295,120 | -28,975 | 0.00% | 42,853,684 |
| 2009-05-06 | 2009-05-04 | 13.196 | 3,324,095 | -24,941 | 0.00% | 43,864,920 |
| 2009-05-05 | 2009-04-30 | 12.324 | 3,349,036 | -229,969 | 0.00% | 41,272,123 |
| 2009-05-04 | 2009-04-29 | 11.969 | 3,579,005 | -46,947 | 0.00% | 42,837,624 |
| 2009-04-30 | 2009-04-28 | 11.533 | 3,625,952 | +144,143 | 0.00% | 41,817,780 |
| 2009-04-29 | 2009-04-27 | 11.615 | 3,481,809 | -29,709 | 0.00% | 40,440,181 |
| 2009-04-28 | 2009-04-24 | 12.051 | 3,511,518 | -2,934 | 0.00% | 42,317,083 |
| 2009-04-27 | 2009-04-23 | 11.942 | 3,514,452 | +27,508 | 0.00% | 41,969,160 |
| 2009-04-24 | 2009-04-22 | 11.806 | 3,486,944 | +54,283 | 0.00% | 41,165,313 |
| 2009-04-23 | 2009-04-21 | 12.542 | 3,432,661 | +23,841 | 0.00% | 43,051,402 |
| 2009-04-22 | 2009-04-20 | 12.896 | 3,408,820 | +3,667 | 0.00% | 43,960,615 |
| 2009-04-21 | 2009-04-17 | 12.814 | 3,405,153 | -4,034 | 0.00% | 43,634,805 |
| 2009-04-20 | 2009-04-16 | 12.923 | 3,409,187 | -18,339 | 0.00% | 44,058,298 |
| 2009-04-17 | 2009-04-15 | 13.087 | 3,427,526 | +11,370 | 0.00% | 44,856,001 |
| 2009-04-16 | 2009-04-14 | 13.060 | 3,416,156 | -118,469 | 0.00% | 44,614,061 |
| 2009-04-15 | 2009-04-09 | 12.923 | 3,534,625 | +16,138 | 0.00% | 45,679,384 |
| 2009-04-14 | 2009-04-08 | 12.733 | 3,518,487 | -2,200 | 0.00% | 44,799,316 |
| 2009-04-09 | 2009-04-07 | 12.869 | 3,520,687 | -8,436 | 0.00% | 45,307,278 |
| 2009-04-08 | 2009-04-06 | 12.705 | 3,529,123 | -1,467 | 0.00% | 44,838,520 |
| 2009-04-07 | 2009-04-03 | 12.378 | 3,530,590 | -17,972 | 0.00% | 43,702,038 |
| 2009-04-06 | 2009-04-02 | 12.514 | 3,548,562 | -72,989 | 0.00% | 44,408,248 |
| 2009-04-03 | 2009-04-01 | 11.696 | 3,621,551 | -19,072 | 0.00% | 42,359,463 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,640,623 | -18,339 | 0.00% | 43,674,399 |
| 2009-04-01 | 2009-03-30 | 11.587 | 3,658,962 | +40,346 | 0.00% | 42,398,001 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,618,616 | -116,269 | 0.00% | 46,370,194 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,734,885 | -169,450 | 0.00% | 48,369,255 |
| 2009-03-27 | 2009-03-25 | 12.051 | 3,904,335 | +74,455 | 0.00% | 47,050,896 |
| 2009-03-26 | 2009-03-24 | 12.324 | 3,829,880 | +6,235 | 0.00% | 47,197,843 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,823,645 | -35,944 | 0.00% | 46,391,256 |
| 2009-03-24 | 2009-03-20 | 11.342 | 3,859,589 | +14,305 | 0.00% | 43,775,684 |
| 2009-03-23 | 2009-03-19 | 11.969 | 3,845,284 | -203,561 | 0.00% | 46,024,756 |
| 2009-03-20 | 2009-03-18 | 11.996 | 4,048,845 | -4,768 | 0.00% | 48,571,597 |
| 2009-03-19 | 2009-03-17 | 11.587 | 4,053,613 | -38,145 | 0.00% | 46,970,996 |
| 2009-03-18 | 2009-03-16 | 11.451 | 4,091,758 | -92,428 | 0.00% | 46,855,199 |
| 2009-03-17 | 2009-03-13 | 11.124 | 4,184,186 | -290,120 | 0.01% | 46,544,642 |
| 2009-03-16 | 2009-03-12 | 10.606 | 4,474,306 | +15,038 | 0.01% | 47,454,110 |
| 2009-03-13 | 2009-03-11 | 10.824 | 4,459,268 | -21,640 | 0.01% | 48,267,259 |
| 2009-03-12 | 2009-03-10 | 10.797 | 4,480,908 | +253,443 | 0.01% | 48,379,321 |
| 2009-03-11 | 2009-03-09 | 10.770 | 4,227,465 | -70,421 | 0.01% | 45,527,696 |
| 2009-03-10 | 2009-03-06 | 11.097 | 4,297,886 | -49,882 | 0.01% | 47,692,255 |
| 2009-03-09 | 2009-03-05 | 10.933 | 4,347,768 | -82,525 | 0.01% | 47,534,539 |
| 2009-03-06 | 2009-03-04 | 10.797 | 4,430,293 | -309,559 | 0.01% | 47,832,842 |
| 2009-03-05 | 2009-03-03 | 10.306 | 4,739,852 | -11,737 | 0.01% | 48,848,939 |
| 2009-03-04 | 2009-03-02 | 10.251 | 4,751,589 | +348,438 | 0.01% | 48,710,800 |
| 2009-03-03 | 2009-02-27 | 10.770 | 4,403,151 | -272,515 | 0.01% | 47,419,747 |
| 2009-03-02 | 2009-02-26 | 10.633 | 4,675,666 | +271,414 | 0.01% | 49,717,198 |
| 2009-02-27 | 2009-02-25 | 10.851 | 4,404,252 | -345,870 | 0.01% | 47,791,844 |
| 2009-02-26 | 2009-02-24 | 10.524 | 4,750,122 | +60,885 | 0.01% | 49,990,862 |
| 2009-02-25 | 2009-02-23 | 10.824 | 4,689,237 | -44,747 | 0.01% | 50,756,450 |
| 2009-02-24 | 2009-02-20 | 10.279 | 4,733,984 | +11,004 | 0.01% | 48,659,393 |
| 2009-02-23 | 2009-02-19 | 10.524 | 4,722,980 | +22,006 | 0.01% | 49,705,216 |
| 2009-02-20 | 2009-02-18 | 10.306 | 4,700,974 | +51,349 | 0.01% | 48,448,262 |
| 2009-02-19 | 2009-02-17 | 10.388 | 4,649,625 | +96,829 | 0.01% | 48,299,369 |
| 2009-02-17 | 2009-02-13 | 10.960 | 4,552,796 | -16,505 | 0.01% | 49,900,259 |
| 2009-02-16 | 2009-02-12 | 10.797 | 4,569,301 | +9,903 | 0.01% | 49,333,679 |
| 2009-02-13 | 2009-02-11 | 11.178 | 4,559,398 | -97,196 | 0.01% | 50,967,099 |
| 2009-02-12 | 2009-02-10 | 11.451 | 4,656,594 | -51,349 | 0.01% | 53,323,202 |
| 2009-02-11 | 2009-02-09 | 11.233 | 4,707,943 | +37,412 | 0.01% | 52,884,325 |
| 2009-02-10 | 2009-02-06 | 11.151 | 4,670,531 | -144,877 | 0.01% | 52,082,056 |
| 2009-02-09 | 2009-02-05 | 10.879 | 4,815,408 | -57,217 | 0.01% | 52,384,709 |
| 2009-02-06 | 2009-02-04 | 10.742 | 4,872,625 | -93,895 | 0.01% | 52,342,898 |
| 2009-02-04 | 2009-02-02 | 10.224 | 4,966,520 | +31,543 | 0.01% | 50,778,750 |
| 2009-02-03 | 2009-01-30 | 10.497 | 4,934,977 | -20,173 | 0.01% | 51,801,748 |
| 2009-02-02 | 2009-01-29 | 10.660 | 4,955,150 | +2,934 | 0.01% | 52,824,101 |
| 2009-01-30 | 2009-01-23 | 10.061 | 4,952,216 | +1,834 | 0.01% | 49,822,383 |
| 2009-01-29 | 2009-01-22 | 10.142 | 4,950,382 | +734 | 0.01% | 50,208,842 |
| 2009-01-23 | 2009-01-21 | 9.979 | 4,949,648 | +67,120 | 0.01% | 49,391,698 |
| 2009-01-22 | 2009-01-20 | 10.333 | 4,882,528 | -22,740 | 0.01% | 50,452,478 |
| 2009-01-21 | 2009-01-19 | 10.742 | 4,905,268 | -13,204 | 0.01% | 52,693,557 |
| 2009-01-20 | 2009-01-16 | 10.660 | 4,918,472 | -37,778 | 0.01% | 52,433,097 |
| 2009-01-19 | 2009-01-15 | 10.279 | 4,956,250 | +43,646 | 0.01% | 50,944,008 |
| 2009-01-16 | 2009-01-14 | 10.361 | 4,912,604 | -12,103 | 0.01% | 50,897,202 |
| 2009-01-15 | 2009-01-13 | 10.061 | 4,924,707 | +69,687 | 0.01% | 49,545,626 |
| 2009-01-14 | 2009-01-12 | 10.170 | 4,855,020 | +247,574 | 0.01% | 49,374,011 |
| 2009-01-13 | 2009-01-09 | 10.688 | 4,607,446 | +69,321 | 0.01% | 49,243,042 |
| 2009-01-12 | 2009-01-08 | 10.579 | 4,538,125 | +99,396 | 0.01% | 48,007,239 |
| 2009-01-09 | 2009-01-07 | 11.069 | 4,438,729 | +1,130,405 | 0.01% | 49,134,124 |
| 2009-01-08 | 2009-01-06 | 12.133 | 3,308,324 | +26,408 | 0.00% | 40,139,005 |
| 2009-01-07 | 2009-01-05 | 12.678 | 3,281,916 | -37,778 | 0.00% | 41,608,204 |
| 2009-01-06 | 2009-01-02 | 12.324 | 3,319,694 | +1,834 | 0.00% | 40,910,524 |
| 2009-01-05 | 2008-12-31 | 11.587 | 3,317,860 | +5,135 | 0.00% | 38,445,502 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,312,725 | +11,003 | 0.00% | 38,386,001 |
| 2008-12-30 | 2008-12-24 | 11.751 | 3,301,722 | +30,076 | 0.00% | 38,798,624 |
| 2008-12-29 | 2008-12-22 | 12.487 | 3,271,646 | -46,581 | 0.00% | 40,853,600 |
| 2008-12-23 | 2008-12-19 | 13.087 | 3,318,227 | -62,352 | 0.00% | 43,425,606 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,380,579 | -9,536 | 0.00% | 42,674,715 |
| 2008-12-18 | 2008-12-16 | 12.269 | 3,390,115 | +12,837 | 0.00% | 41,593,503 |
| 2008-12-17 | 2008-12-15 | 12.215 | 3,377,278 | -12,837 | 0.00% | 41,251,845 |
| 2008-12-16 | 2008-12-12 | 12.514 | 3,390,115 | +35,944 | 0.00% | 42,425,373 |
| 2008-12-15 | 2008-12-11 | 13.305 | 3,354,171 | -13,570 | 0.00% | 44,627,604 |
| 2008-12-12 | 2008-12-10 | 13.305 | 3,367,741 | -6,969 | 0.00% | 44,808,155 |
| 2008-12-11 | 2008-12-09 | 12.596 | 3,374,710 | +45,480 | 0.00% | 42,508,618 |
| 2008-12-10 | 2008-12-08 | 13.223 | 3,329,230 | -191,090 | 0.00% | 44,023,452 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,520,320 | -23,474 | 0.00% | 42,327,175 |
| 2008-12-08 | 2008-12-04 | 11.696 | 3,543,794 | -5,135 | 0.00% | 41,449,979 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,548,929 | -7,335 | 0.00% | 41,026,240 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,556,264 | +88,026 | 0.00% | 39,753,594 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,468,238 | -149,645 | 0.00% | 40,471,678 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,617,883 | -11,370 | 0.00% | 40,343,761 |
| 2008-12-01 | 2008-11-27 | 11.451 | 3,629,253 | -15,771 | 0.00% | 41,559,000 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,645,024 | -44,380 | 0.00% | 40,745,796 |
| 2008-11-27 | 2008-11-25 | 10.715 | 3,689,404 | -84,726 | 0.00% | 39,531,866 |
| 2008-11-26 | 2008-11-24 | 10.224 | 3,774,130 | -40,345 | 0.00% | 38,587,503 |
| 2008-11-25 | 2008-11-21 | 10.388 | 3,814,475 | +46,947 | 0.00% | 39,623,999 |
| 2008-11-24 | 2008-11-20 | 9.788 | 3,767,528 | +72,255 | 0.00% | 36,876,483 |
| 2008-11-21 | 2008-11-19 | 10.224 | 3,695,273 | -7,702 | 0.00% | 37,781,252 |
| 2008-11-20 | 2008-11-18 | 10.579 | 3,702,975 | +26,775 | 0.00% | 39,172,479 |
| 2008-11-19 | 2008-11-17 | 11.206 | 3,676,200 | +3,667 | 0.00% | 41,194,526 |
| 2008-11-18 | 2008-11-14 | 11.288 | 3,672,533 | -34,477 | 0.00% | 41,453,824 |
| 2008-11-17 | 2008-11-13 | 11.042 | 3,707,010 | +40,713 | 0.00% | 40,933,354 |
| 2008-11-14 | 2008-11-12 | 11.587 | 3,666,297 | -126,172 | 0.00% | 42,482,995 |
| 2008-11-13 | 2008-11-11 | 11.397 | 3,792,469 | +10,637 | 0.00% | 43,221,205 |
| 2008-11-11 | 2008-11-07 | 10.988 | 3,781,832 | -29,342 | 0.00% | 41,553,330 |
| 2008-11-10 | 2008-11-06 | 10.470 | 3,811,174 | +90,594 | 0.00% | 39,901,439 |
| 2008-11-07 | 2008-11-05 | 11.803 | 3,720,580 | -135,708 | 0.00% | 43,915,558 |
| 2008-11-06 | 2008-11-04 | 11.185 | 3,856,288 | +106,916 | 0.00% | 43,133,133 |
| 2008-11-05 | 2008-11-03 | 10.679 | 3,749,372 | -24,196 | 0.00% | 40,040,602 |
| 2008-11-04 | 2008-10-31 | 10.398 | 3,773,568 | -10,675 | 0.00% | 39,238,498 |
| 2008-11-03 | 2008-10-30 | 10.651 | 3,784,243 | -130,945 | 0.00% | 40,306,649 |
| 2008-10-31 | 2008-10-29 | 8.937 | 3,915,188 | -43,767 | 0.00% | 34,989,538 |
| 2008-10-30 | 2008-10-28 | 9.077 | 3,958,955 | -29,890 | 0.00% | 35,936,978 |
| 2008-10-29 | 2008-10-27 | 7.363 | 3,988,845 | -7,472 | 0.00% | 29,370,201 |
| 2008-10-28 | 2008-10-24 | 8.178 | 3,996,317 | +50,883 | 0.00% | 32,682,208 |
| 2008-10-27 | 2008-10-23 | 8.937 | 3,945,434 | +190,369 | 0.00% | 35,259,843 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,755,065 | +80,061 | 0.00% | 34,613,839 |
| 2008-10-23 | 2008-10-21 | 9.949 | 3,675,004 | -25,975 | 0.00% | 36,561,125 |
| 2008-10-22 | 2008-10-20 | 10.314 | 3,700,979 | -19,571 | 0.00% | 38,171,669 |
| 2008-10-21 | 2008-10-17 | 9.836 | 3,720,550 | +55,154 | 0.00% | 36,596,003 |
| 2008-10-20 | 2008-10-16 | 10.539 | 3,665,396 | +140,552 | 0.00% | 38,628,749 |
| 2008-10-17 | 2008-10-15 | 11.410 | 3,524,844 | -77,215 | 0.00% | 40,218,364 |
| 2008-10-16 | 2008-10-14 | 12.225 | 3,602,059 | -204,601 | 0.00% | 44,035,056 |
| 2008-10-15 | 2008-10-13 | 11.803 | 3,806,660 | -92,160 | 0.00% | 44,931,596 |
| 2008-10-14 | 2008-10-10 | 10.539 | 3,898,820 | +294,626 | 0.00% | 41,088,749 |
| 2008-10-13 | 2008-10-09 | 11.410 | 3,604,194 | -48,392 | 0.00% | 41,123,745 |
| 2008-10-10 | 2008-10-08 | 10.960 | 3,652,586 | +169,019 | 0.00% | 40,033,497 |
| 2008-10-09 | 2008-10-06 | 12.506 | 3,483,567 | +5,337 | 0.00% | 43,565,495 |
| 2008-10-08 | 2008-10-03 | 13.490 | 3,478,230 | +86,111 | 0.00% | 46,920,000 |
| 2008-10-06 | 2008-10-02 | 14.108 | 3,392,119 | +5,337 | 0.00% | 47,855,655 |
| 2008-10-03 | 2008-09-30 | 14.164 | 3,386,782 | +22,417 | 0.00% | 47,970,721 |
| 2008-10-02 | 2008-09-29 | 13.799 | 3,364,365 | +37,362 | 0.00% | 46,424,055 |
| 2008-09-30 | 2008-09-26 | 14.698 | 3,327,003 | +21,350 | 0.00% | 48,900,506 |
| 2008-09-29 | 2008-09-25 | 14.839 | 3,305,653 | +353,338 | 0.00% | 49,051,202 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,952,315 | -29,177 | 0.00% | 43,310,347 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,981,492 | -19,571 | 0.00% | 44,157,323 |
| 2008-09-24 | 2008-09-22 | 15.373 | 3,001,063 | +7,828 | 0.00% | 46,133,978 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,993,235 | -59,423 | 0.00% | 45,761,282 |
| 2008-09-22 | 2008-09-18 | 13.209 | 3,052,658 | +30,245 | 0.00% | 40,321,296 |
| 2008-09-19 | 2008-09-17 | 13.293 | 3,022,413 | +16,368 | 0.00% | 40,176,622 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,006,045 | +1,068 | 0.00% | 43,507,204 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,004,977 | +25,619 | 0.00% | 47,376,446 |
| 2008-09-16 | 2008-09-11 | 16.103 | 2,979,358 | +22,418 | 0.00% | 47,977,298 |
| 2008-09-12 | 2008-09-10 | 16.750 | 2,956,940 | +10,675 | 0.00% | 49,527,595 |
| 2008-09-11 | 2008-09-09 | 17.143 | 2,946,265 | +25,263 | 0.00% | 50,507,993 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,921,002 | -13,877 | 0.00% | 50,895,808 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,934,879 | +8,540 | 0.00% | 49,488,002 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,926,339 | +4,270 | 0.00% | 50,413,120 |
| 2008-09-05 | 2008-09-03 | 17.227 | 2,922,069 | +3,558 | 0.00% | 50,339,559 |
| 2008-09-04 | 2008-09-02 | 17.565 | 2,918,511 | +12,454 | 0.00% | 51,262,505 |
| 2008-09-03 | 2008-09-01 | 17.649 | 2,906,057 | +11,387 | 0.00% | 51,288,765 |
| 2008-09-02 | 2008-08-29 | 17.986 | 2,894,670 | -11,743 | 0.00% | 52,063,997 |
| 2008-09-01 | 2008-08-28 | 17.677 | 2,906,413 | +3,559 | 0.00% | 51,376,728 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,902,854 | -14,945 | 0.00% | 51,966,455 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,917,799 | +3,558 | 0.00% | 51,085,999 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,914,241 | -5,337 | 0.00% | 50,696,104 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,919,578 | +5,693 | 0.00% | 48,983,846 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,913,885 | +4,626 | 0.00% | 50,034,791 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,909,259 | +37,362 | 0.00% | 48,238,397 |
| 2008-08-20 | 2008-08-18 | 16.974 | 2,871,897 | +356 | 0.00% | 48,748,838 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,871,541 | +2,491 | 0.00% | 49,146,295 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,869,050 | +97,853 | 0.00% | 49,345,552 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,771,197 | +46,613 | 0.00% | 48,285,592 |
| 2008-08-14 | 2008-08-12 | 18.548 | 2,724,584 | +3,914 | 0.00% | 50,536,203 |
| 2008-08-13 | 2008-08-11 | 18.773 | 2,720,670 | -8,895 | 0.00% | 51,075,285 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,729,565 | +3,202 | 0.00% | 51,318,981 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,726,363 | -2,847 | 0.00% | 52,408,080 |
| 2008-08-08 | 2008-08-05 | 18.914 | 2,729,210 | +18,148 | 0.00% | 51,619,107 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,711,062 | -14,234 | 0.00% | 51,809,193 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,725,296 | -9,251 | 0.00% | 53,459,830 |
| 2008-08-04 | 2008-07-31 | 19.335 | 2,734,547 | -23,841 | 0.00% | 52,872,799 |
| 2008-08-01 | 2008-07-30 | 19.448 | 2,758,388 | -23,129 | 0.00% | 53,643,847 |
| 2008-07-31 | 2008-07-29 | 18.801 | 2,781,517 | +8,896 | 0.00% | 52,295,739 |
| 2008-07-30 | 2008-07-28 | 19.138 | 2,772,621 | -4,270 | 0.00% | 53,063,524 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,776,891 | +11,031 | 0.00% | 53,457,405 |
| 2008-07-28 | 2008-07-24 | 19.448 | 2,765,860 | -48,749 | 0.00% | 53,789,159 |
| 2008-07-25 | 2008-07-23 | 19.448 | 2,814,609 | -62,270 | 0.00% | 54,737,207 |
| 2008-07-24 | 2008-07-22 | 18.801 | 2,876,879 | -32,380 | 0.00% | 54,088,655 |
| 2008-07-23 | 2008-07-21 | 18.689 | 2,909,259 | -67,964 | 0.00% | 54,370,397 |
| 2008-07-22 | 2008-07-18 | 18.211 | 2,977,223 | -6,404 | 0.00% | 54,218,168 |
| 2008-07-21 | 2008-07-17 | 18.099 | 2,983,627 | -54,798 | 0.00% | 53,999,391 |
| 2008-07-17 | 2008-07-15 | 17.452 | 3,038,425 | +24,196 | 0.00% | 53,027,187 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,014,229 | +8,184 | 0.00% | 55,061,504 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,006,045 | -19,926 | 0.00% | 54,912,005 |
| 2008-07-14 | 2008-07-10 | 17.874 | 3,025,971 | +5,337 | 0.00% | 54,085,437 |
| 2008-07-11 | 2008-07-09 | 17.424 | 3,020,634 | -18,859 | 0.00% | 52,631,805 |
| 2008-07-10 | 2008-07-08 | 16.609 | 3,039,493 | -58,356 | 0.00% | 50,483,226 |
| 2008-07-09 | 2008-07-07 | 17.059 | 3,097,849 | +2,491 | 0.00% | 52,845,426 |
| 2008-07-08 | 2008-07-04 | 16.637 | 3,095,358 | +3,914 | 0.00% | 51,498,083 |
| 2008-07-04 | 2008-07-02 | 17.255 | 3,091,444 | +69,387 | 0.00% | 53,344,325 |
| 2008-07-02 | 2008-06-27 | 17.480 | 3,022,057 | +18,147 | 0.00% | 52,826,460 |
| 2008-06-30 | 2008-06-26 | 17.902 | 3,003,910 | +712 | 0.00% | 53,775,545 |
| 2008-06-26 | 2008-06-24 | 17.621 | 3,003,198 | -5,693 | 0.00% | 52,918,799 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,008,891 | -3,559 | 0.00% | 53,864,714 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,012,450 | +3,203 | 0.00% | 53,505,126 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,009,247 | +1,779 | 0.00% | 53,871,087 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,007,468 | +11,387 | 0.00% | 54,768,959 |
| 2008-06-19 | 2008-06-17 | 18.070 | 2,996,081 | +3,558 | 0.00% | 54,140,591 |
| 2008-06-18 | 2008-06-16 | 18.504 | 2,992,523 | -3,558 | 0.00% | 55,374,700 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,996,081 | +32,793 | 0.00% | 54,163,107 |
| 2008-06-16 | 2008-06-12 | 18.590 | 2,963,288 | +15,831 | 0.00% | 55,086,416 |
| 2008-06-12 | 2008-06-10 | 18.618 | 2,947,457 | +59,808 | 0.00% | 54,875,903 |
| 2008-06-11 | 2008-06-06 | 19.584 | 2,887,649 | -1,759 | 0.00% | 56,553,115 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,889,408 | -1,759 | 0.00% | 56,012,654 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,891,167 | -10,906 | 0.00% | 55,718,033 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,902,073 | +13,720 | 0.00% | 56,423,151 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,888,353 | -8,092 | 0.00% | 56,813,202 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,896,445 | -10,554 | 0.00% | 57,219,360 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,906,999 | +704 | 0.00% | 55,775,254 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,906,295 | +6,332 | 0.00% | 55,348,697 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,899,963 | +4,222 | 0.00% | 54,815,958 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,895,741 | +17,591 | 0.00% | 54,324,602 |
| 2008-05-27 | 2008-05-23 | 19.272 | 2,878,150 | +5,277 | 0.00% | 55,467,172 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,872,873 | +17,590 | 0.00% | 55,937,094 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,855,283 | -3,518 | 0.00% | 57,136,643 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,858,801 | +7,388 | 0.00% | 55,663,101 |
| 2008-05-21 | 2008-05-19 | 20.096 | 2,851,413 | -704 | 0.00% | 57,302,351 |
| 2008-05-20 | 2008-05-16 | 20.039 | 2,852,117 | +4,574 | 0.00% | 57,154,359 |
| 2008-05-19 | 2008-05-15 | 20.551 | 2,847,543 | -13,369 | 0.00% | 58,519,619 |
| 2008-05-16 | 2008-05-14 | 20.437 | 2,860,912 | +5,629 | 0.00% | 58,469,085 |
| 2008-05-15 | 2008-05-13 | 20.238 | 2,855,283 | -23,923 | 0.00% | 57,785,923 |
| 2008-05-14 | 2008-05-09 | 19.300 | 2,879,206 | +8,795 | 0.00% | 55,569,363 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,870,411 | +14,776 | 0.00% | 56,705,057 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,855,635 | -15,479 | 0.00% | 56,575,497 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,871,114 | -7,036 | 0.00% | 58,759,195 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,878,150 | -7,037 | 0.00% | 58,412,331 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,885,187 | -35,181 | 0.00% | 58,965,198 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,920,368 | -1,759 | 0.00% | 58,439,050 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,922,127 | -46,438 | 0.00% | 58,557,309 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,968,565 | -35,181 | 0.00% | 58,306,573 |
| 2008-04-29 | 2008-04-25 | 19.215 | 3,003,746 | -5,981 | 0.00% | 57,716,875 |
| 2008-04-28 | 2008-04-24 | 19.414 | 3,009,727 | -51,012 | 0.00% | 58,430,649 |
| 2008-04-25 | 2008-04-23 | 18.845 | 3,060,739 | -54,883 | 0.00% | 57,680,993 |
| 2008-04-24 | 2008-04-22 | 18.561 | 3,115,622 | -3,518 | 0.00% | 57,829,688 |
| 2008-04-23 | 2008-04-21 | 18.050 | 3,119,140 | -4,221 | 0.00% | 56,299,106 |
| 2008-04-22 | 2008-04-18 | 17.509 | 3,123,361 | -36,237 | 0.00% | 54,688,473 |
| 2008-04-21 | 2008-04-17 | 18.220 | 3,159,598 | +12,665 | 0.00% | 57,568,215 |
| 2008-04-18 | 2008-04-16 | 18.021 | 3,146,933 | +17,591 | 0.00% | 56,711,307 |
| 2008-04-17 | 2008-04-15 | 18.135 | 3,129,342 | -91,471 | 0.00% | 56,750,097 |
| 2008-04-16 | 2008-04-14 | 17.964 | 3,220,813 | -13,720 | 0.00% | 57,859,609 |
| 2008-04-15 | 2008-04-11 | 19.073 | 3,234,533 | -44,328 | 0.00% | 61,691,739 |
| 2008-04-14 | 2008-04-10 | 18.561 | 3,278,861 | +21,109 | 0.00% | 60,859,600 |
| 2008-04-11 | 2008-04-09 | 17.907 | 3,257,752 | +17,590 | 0.00% | 58,337,992 |
| 2008-04-10 | 2008-04-08 | 18.192 | 3,240,162 | +6,684 | 0.00% | 58,944,000 |
| 2008-04-09 | 2008-04-07 | 18.504 | 3,233,478 | -92,877 | 0.00% | 59,833,417 |
| 2008-04-08 | 2008-04-03 | 18.533 | 3,326,355 | -9,499 | 0.00% | 61,646,595 |
| 2008-04-07 | 2008-04-02 | 17.936 | 3,335,854 | -77,046 | 0.00% | 59,831,418 |
| 2008-04-03 | 2008-04-01 | 17.112 | 3,412,900 | +5,980 | 0.00% | 58,400,015 |
| 2008-04-02 | 2008-03-31 | 16.515 | 3,406,920 | -5,628 | 0.00% | 56,264,048 |
| 2008-04-01 | 2008-03-28 | 16.969 | 3,412,548 | -81,620 | 0.00% | 57,908,992 |
| 2008-03-31 | 2008-03-27 | 16.259 | 3,494,168 | -46,439 | 0.00% | 56,811,037 |
| 2008-03-28 | 2008-03-26 | 16.088 | 3,540,607 | -6,333 | 0.00% | 56,962,240 |
| 2008-03-27 | 2008-03-25 | 15.861 | 3,546,940 | -59,103 | 0.00% | 56,257,567 |
| 2008-03-26 | 2008-03-20 | 14.553 | 3,606,043 | +9,850 | 0.00% | 52,479,993 |
| 2008-03-25 | 2008-03-19 | 15.321 | 3,596,193 | -23,219 | 0.00% | 55,096,582 |
| 2008-03-20 | 2008-03-18 | 14.752 | 3,619,412 | -16,535 | 0.00% | 53,394,716 |
| 2008-03-19 | 2008-03-17 | 14.269 | 3,635,947 | +61,215 | 0.00% | 51,881,696 |
| 2008-03-18 | 2008-03-14 | 15.264 | 3,574,732 | -8,444 | 0.00% | 54,564,563 |
| 2008-03-17 | 2008-03-13 | 15.292 | 3,583,176 | +10,203 | 0.00% | 54,795,301 |
| 2008-03-14 | 2008-03-12 | 16.287 | 3,572,973 | -3,870 | 0.00% | 58,193,873 |
| 2008-03-13 | 2008-03-11 | 15.975 | 3,576,843 | -13,721 | 0.00% | 57,138,535 |
| 2008-03-12 | 2008-03-10 | 15.776 | 3,590,564 | +16,887 | 0.00% | 56,643,302 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,573,677 | +46,791 | 0.00% | 56,478,479 |
| 2008-03-10 | 2008-03-06 | 16.174 | 3,526,886 | +54,178 | 0.00% | 57,042,243 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,472,708 | +54,531 | 0.00% | 55,573,733 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,418,177 | +22,515 | 0.00% | 55,089,713 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,395,662 | +21,109 | 0.00% | 56,174,646 |
| 2008-03-04 | 2008-02-29 | 17.197 | 3,374,553 | +7,036 | 0.00% | 58,031,598 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,367,517 | -31,663 | 0.00% | 57,910,601 |
| 2008-02-29 | 2008-02-27 | 16.941 | 3,399,180 | -55,586 | 0.00% | 57,585,524 |
| 2008-02-28 | 2008-02-26 | 15.975 | 3,454,766 | +1,759 | 0.00% | 55,188,407 |
| 2008-02-27 | 2008-02-25 | 15.662 | 3,453,007 | -7,388 | 0.00% | 54,080,657 |
| 2008-02-26 | 2008-02-22 | 15.861 | 3,460,395 | +37,996 | 0.00% | 54,884,888 |
| 2008-02-25 | 2008-02-21 | 16.174 | 3,422,399 | +7,036 | 0.00% | 55,352,318 |
| 2008-02-22 | 2008-02-20 | 16.287 | 3,415,363 | +14,072 | 0.00% | 55,626,841 |
| 2008-02-21 | 2008-02-19 | 16.856 | 3,401,291 | -11,257 | 0.00% | 57,331,247 |
| 2008-02-20 | 2008-02-18 | 16.316 | 3,412,548 | -21,813 | 0.00% | 55,677,992 |
| 2008-02-19 | 2008-02-15 | 16.770 | 3,434,361 | -13,368 | 0.00% | 57,595,806 |
| 2008-02-18 | 2008-02-14 | 16.571 | 3,447,729 | -67,548 | 0.00% | 57,133,993 |
| 2008-02-15 | 2008-02-13 | 15.804 | 3,515,277 | -3,166 | 0.00% | 55,555,524 |
| 2008-02-14 | 2008-02-12 | 15.406 | 3,518,443 | +3,166 | 0.00% | 54,205,420 |
| 2008-02-13 | 2008-02-11 | 15.236 | 3,515,277 | +26,738 | 0.00% | 53,557,124 |
| 2008-02-12 | 2008-02-06 | 16.117 | 3,488,539 | +119,263 | 0.00% | 56,223,716 |
| 2008-02-11 | 2008-02-04 | 17.623 | 3,369,276 | -120,670 | 0.00% | 59,377,401 |
| 2008-02-05 | 2008-02-01 | 16.628 | 3,489,946 | -14,425 | 0.00% | 58,031,992 |
| 2008-02-04 | 2008-01-31 | 15.321 | 3,504,371 | +1,759 | 0.00% | 53,689,795 |
| 2008-02-01 | 2008-01-30 | 15.832 | 3,502,612 | +18,998 | 0.00% | 55,454,926 |
| 2008-01-31 | 2008-01-29 | 16.770 | 3,483,614 | -15,128 | 0.00% | 58,421,801 |
| 2008-01-30 | 2008-01-28 | 16.571 | 3,498,742 | +38,699 | 0.00% | 57,979,355 |
| 2008-01-29 | 2008-01-25 | 17.595 | 3,460,043 | -66,843 | 0.00% | 60,878,655 |
| 2008-01-28 | 2008-01-24 | 16.031 | 3,526,886 | -7,037 | 0.00% | 56,540,993 |
| 2008-01-25 | 2008-01-23 | 16.429 | 3,533,923 | -64,029 | 0.00% | 58,060,106 |
| 2008-01-24 | 2008-01-22 | 14.155 | 3,597,952 | +148,464 | 0.00% | 50,930,462 |
| 2008-01-23 | 2008-01-21 | 16.060 | 3,449,488 | +140,723 | 0.00% | 55,398,243 |
| 2008-01-22 | 2008-01-18 | 17.424 | 3,308,765 | -19,701 | 0.00% | 57,652,654 |
| 2008-01-21 | 2008-01-17 | 17.168 | 3,328,466 | -42,217 | 0.00% | 57,144,438 |
| 2008-01-18 | 2008-01-16 | 16.628 | 3,370,683 | +55,586 | 0.00% | 56,048,847 |
| 2008-01-17 | 2008-01-15 | 17.424 | 3,315,097 | +51,012 | 0.00% | 57,762,984 |
| 2008-01-16 | 2008-01-14 | 17.822 | 3,264,085 | -40,458 | 0.00% | 58,173,059 |
| 2008-01-15 | 2008-01-11 | 18.334 | 3,304,543 | +13,369 | 0.00% | 60,584,849 |
| 2008-01-14 | 2008-01-10 | 18.504 | 3,291,174 | +1,759 | 0.00% | 60,901,044 |
| 2008-01-11 | 2008-01-09 | 18.732 | 3,289,415 | +11,609 | 0.00% | 61,616,495 |
| 2008-01-10 | 2008-01-08 | 17.652 | 3,277,806 | -12,665 | 0.00% | 57,858,577 |
| 2008-01-09 | 2008-01-07 | 17.055 | 3,290,471 | +41,514 | 0.00% | 56,118,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 3,248,957 | +58,752 | 0.00% | 57,349,346 |
| 2008-01-07 | 2008-01-03 | 17.481 | 3,190,205 | +60,863 | 0.00% | 55,768,198 |
| 2008-01-04 | 2008-01-02 | 18.504 | 3,129,342 | +1,759 | 0.00% | 57,906,447 |
| 2008-01-03 | 2007-12-31 | 18.789 | 3,127,583 | +11,961 | 0.00% | 58,762,898 |
| 2008-01-02 | 2007-12-27 | 19.130 | 3,115,622 | +4,222 | 0.00% | 59,600,888 |
| 2007-12-28 | 2007-12-24 | 19.755 | 3,111,400 | +3,166 | 0.00% | 61,465,802 |
| 2007-12-27 | 2007-12-20 | 18.931 | 3,108,234 | +4,926 | 0.00% | 58,841,108 |
| 2007-12-21 | 2007-12-19 | 18.845 | 3,103,308 | +6,684 | 0.00% | 58,483,225 |
| 2007-12-20 | 2007-12-18 | 18.675 | 3,096,624 | +3,166 | 0.00% | 57,829,142 |
| 2007-12-19 | 2007-12-17 | 18.675 | 3,093,458 | +52,772 | 0.00% | 57,770,017 |
| 2007-12-18 | 2007-12-14 | 19.329 | 3,040,686 | +31,663 | 0.00% | 58,772,395 |
| 2007-12-17 | 2007-12-13 | 19.812 | 3,009,023 | +128,410 | 0.00% | 59,614,402 |
| 2007-12-14 | 2007-12-12 | 20.522 | 2,880,613 | +100,969 | 0.00% | 59,117,358 |
| 2007-12-13 | 2007-12-11 | 21.176 | 2,779,644 | -19,349 | 0.00% | 58,862,453 |
| 2007-12-12 | 2007-12-10 | 20.835 | 2,798,993 | +51,716 | 0.00% | 58,317,472 |
| 2007-12-11 | 2007-12-07 | 21.347 | 2,747,277 | +14,776 | 0.00% | 58,645,581 |
| 2007-12-10 | 2007-12-06 | 21.887 | 2,732,501 | +3,166 | 0.00% | 59,805,890 |
| 2007-12-07 | 2007-12-05 | 22.114 | 2,729,335 | -14,424 | 0.00% | 60,357,236 |
| 2007-12-06 | 2007-12-04 | 21.176 | 2,743,759 | +17,590 | 0.00% | 58,102,543 |
| 2007-12-05 | 2007-12-03 | 21.233 | 2,726,169 | -10,554 | 0.00% | 57,885,032 |
| 2007-12-04 | 2007-11-30 | 21.262 | 2,736,723 | -10,554 | 0.00% | 58,186,917 |
| 2007-12-03 | 2007-11-29 | 21.461 | 2,747,277 | -55,938 | 0.00% | 58,957,941 |
| 2007-11-30 | 2007-11-28 | 21.205 | 2,803,215 | -26,738 | 0.00% | 59,441,278 |
| 2007-11-29 | 2007-11-27 | 20.835 | 2,829,953 | +10,555 | 0.00% | 58,962,529 |
| 2007-11-28 | 2007-11-26 | 21.091 | 2,819,398 | -19,350 | 0.00% | 59,463,874 |
| 2007-11-27 | 2007-11-23 | 20.153 | 2,838,748 | +34,829 | 0.00% | 57,209,214 |
| 2007-11-26 | 2007-11-22 | 19.556 | 2,803,919 | +43,625 | 0.00% | 54,833,606 |
| 2007-11-23 | 2007-11-21 | 20.039 | 2,760,294 | +72,120 | 0.00% | 55,314,293 |
| 2007-11-22 | 2007-11-20 | 21.148 | 2,688,174 | +14,425 | 0.00% | 56,849,051 |
| 2007-11-21 | 2007-11-19 | 20.778 | 2,673,749 | +33,773 | 0.00% | 55,555,993 |
| 2007-11-20 | 2007-11-16 | 21.148 | 2,639,976 | +74,936 | 0.00% | 55,829,767 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,565,040 | -15,832 | 0.00% | 57,015,613 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,580,872 | +46,439 | 0.00% | 58,541,286 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,534,433 | -3,870 | 0.00% | 53,669,802 |
| 2007-11-14 | 2007-11-12 | 21.347 | 2,538,303 | -328,590 | 0.00% | 54,184,654 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,866,893 | +47,847 | 0.00% | 63,969,660 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,819,046 | +23,571 | 0.00% | 62,180,869 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,795,475 | -4,926 | 0.00% | 63,806,374 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,800,401 | +19,702 | 0.00% | 63,202,409 |
| 2007-11-07 | 2007-11-05 | 22.029 | 2,780,699 | +6,332 | 0.00% | 61,255,993 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,774,367 | -7,036 | 0.00% | 65,138,366 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,781,403 | +31,311 | 0.00% | 68,228,782 |
| 2007-11-02 | 2007-10-31 | 24.758 | 2,750,092 | +15,128 | 0.00% | 68,086,072 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,734,964 | -131,225 | 0.00% | 68,333,457 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,866,189 | -5,629 | 0.00% | 67,375,692 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,871,818 | -12,665 | 0.00% | 63,426,513 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,884,483 | -51,364 | 0.00% | 63,870,210 |
| 2007-10-26 | 2007-10-24 | 20.835 | 2,935,847 | -7,036 | 0.00% | 61,168,847 |
| 2007-10-25 | 2007-10-23 | 20.721 | 2,942,883 | -7,740 | 0.00% | 60,980,844 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,950,623 | +26,034 | 0.00% | 59,128,348 |
| 2007-10-23 | 2007-10-18 | 20.750 | 2,924,589 | -9,147 | 0.00% | 60,684,895 |
| 2007-10-22 | 2007-10-17 | 20.750 | 2,933,736 | +5,277 | 0.00% | 60,874,694 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,928,459 | -30,256 | 0.00% | 59,932,797 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,958,715 | -8,443 | 0.00% | 61,813,506 |
| 2007-10-16 | 2007-10-12 | 21.034 | 2,967,158 | -6,333 | 0.00% | 62,411,597 |
| 2007-10-15 | 2007-10-11 | 21.347 | 2,973,491 | -29,903 | 0.00% | 63,474,526 |
| 2007-10-12 | 2007-10-10 | 21.148 | 3,003,394 | +28,496 | 0.00% | 63,515,270 |
| 2007-10-11 | 2007-10-09 | 20.835 | 2,974,898 | -54,530 | 0.00% | 61,982,481 |
| 2007-10-10 | 2007-10-08 | 20.721 | 3,029,428 | +2,111 | 0.00% | 62,774,183 |
| 2007-10-09 | 2007-10-05 | 20.238 | 3,027,317 | +1,407 | 0.00% | 61,267,590 |
| 2007-10-08 | 2007-10-04 | 19.897 | 3,025,910 | +14,424 | 0.00% | 60,206,995 |
| 2007-10-05 | 2007-10-03 | 20.551 | 3,011,486 | +2,463 | 0.00% | 61,888,798 |
| 2007-10-04 | 2007-10-02 | 20.608 | 3,009,023 | -60,160 | 0.00% | 62,009,241 |
| 2007-10-03 | 2007-09-28 | 20.153 | 3,069,183 | -14,776 | 0.00% | 61,853,164 |
| 2007-10-02 | 2007-09-27 | 20.210 | 3,083,959 | -267,023 | 0.00% | 62,326,265 |
| 2007-09-28 | 2007-09-25 | 20.181 | 3,350,982 | -11,961 | 0.00% | 67,627,502 |
| 2007-09-27 | 2007-09-24 | 22.134 | 3,362,943 | +123,836 | 0.00% | 74,435,224 |
| 2007-09-25 | 2007-09-21 | 21.584 | 3,239,107 | +74,579 | 0.00% | 69,911,272 |
| 2007-09-24 | 2007-09-20 | 21.323 | 3,164,528 | +321,354 | 0.00% | 67,476,476 |
| 2007-09-21 | 2007-09-19 | 20.627 | 2,843,174 | -117,358 | 0.00% | 58,647,441 |
| 2007-09-20 | 2007-09-18 | 19.816 | 2,960,532 | -8,284 | 0.00% | 58,666,678 |
| 2007-09-19 | 2007-09-17 | 19.903 | 2,968,816 | +1,726 | 0.00% | 59,088,866 |
| 2007-09-18 | 2007-09-14 | 20.251 | 2,967,090 | -170,170 | 0.00% | 60,086,033 |
| 2007-09-17 | 2007-09-13 | 19.874 | 3,137,260 | -30,720 | 0.00% | 62,350,547 |
| 2007-09-14 | 2007-09-12 | 19.758 | 3,167,980 | +117,703 | 0.00% | 62,593,962 |
| 2007-09-13 | 2007-09-11 | 19.787 | 3,050,277 | +3,452 | 0.00% | 60,356,719 |
| 2007-09-12 | 2007-09-10 | 19.874 | 3,046,825 | +9,665 | 0.00% | 60,553,223 |
| 2007-09-11 | 2007-09-07 | 20.106 | 3,037,160 | +40,385 | 0.00% | 61,065,059 |
| 2007-09-10 | 2007-09-06 | 19.816 | 2,996,775 | -4,487 | 0.00% | 59,384,879 |
| 2007-09-07 | 2007-09-05 | 19.266 | 3,001,262 | +11,045 | 0.00% | 57,821,745 |
| 2007-09-06 | 2007-09-04 | 19.266 | 2,990,217 | -27,959 | 0.00% | 57,608,954 |
| 2007-09-05 | 2007-09-03 | 18.860 | 3,018,176 | +16,914 | 0.00% | 56,923,447 |
| 2007-09-04 | 2007-08-31 | 18.918 | 3,001,262 | -24,507 | 0.00% | 56,778,345 |
| 2007-09-03 | 2007-08-30 | 18.165 | 3,025,769 | -51,431 | 0.00% | 54,962,812 |
| 2007-08-31 | 2007-08-29 | 17.383 | 3,077,200 | -86,638 | 0.00% | 53,490,002 |
| 2007-08-30 | 2007-08-28 | 17.672 | 3,163,838 | -44,182 | 0.00% | 55,912,603 |
| 2007-08-29 | 2007-08-27 | 17.817 | 3,208,020 | -7,593 | 0.00% | 57,158,105 |
| 2007-08-28 | 2007-08-24 | 16.948 | 3,215,613 | +13,806 | 0.00% | 54,498,592 |
| 2007-08-27 | 2007-08-23 | 16.977 | 3,201,807 | -129,094 | 0.00% | 54,357,366 |
| 2007-08-24 | 2007-08-22 | 16.600 | 3,330,901 | +11,391 | 0.00% | 55,294,506 |
| 2007-08-23 | 2007-08-21 | 16.137 | 3,319,510 | -83,877 | 0.00% | 53,566,690 |
| 2007-08-22 | 2007-08-20 | 15.789 | 3,403,387 | -5,867 | 0.00% | 53,737,007 |
| 2007-08-21 | 2007-08-17 | 14.138 | 3,409,254 | -33,137 | 0.00% | 48,199,754 |
| 2007-08-20 | 2007-08-16 | 14.630 | 3,442,391 | -26,923 | 0.00% | 50,363,652 |
| 2007-08-17 | 2007-08-15 | 15.442 | 3,469,314 | +55,917 | 0.00% | 53,571,827 |
| 2007-08-16 | 2007-08-14 | 15.992 | 3,413,397 | -13,806 | 0.00% | 54,587,288 |
| 2007-08-15 | 2007-08-13 | 16.079 | 3,427,203 | -8,630 | 0.00% | 55,105,944 |
| 2007-08-14 | 2007-08-10 | 16.021 | 3,435,833 | -1,725 | 0.00% | 55,045,626 |
| 2007-08-13 | 2007-08-09 | 16.456 | 3,437,558 | +4,487 | 0.00% | 56,567,112 |
| 2007-08-10 | 2007-08-08 | 16.485 | 3,433,071 | +50,050 | 0.00% | 56,592,736 |
| 2007-08-09 | 2007-08-07 | 15.789 | 3,383,021 | -41,421 | 0.00% | 53,415,443 |
| 2007-08-08 | 2007-08-06 | 15.992 | 3,424,442 | -4,487 | 0.00% | 54,763,920 |
| 2007-08-07 | 2007-08-03 | 16.629 | 3,428,929 | +42,801 | 0.00% | 57,021,157 |
| 2007-08-06 | 2007-08-02 | 16.398 | 3,386,128 | -1,036 | 0.00% | 55,524,600 |
| 2007-08-03 | 2007-08-01 | 16.311 | 3,387,164 | -16,223 | 0.00% | 55,247,198 |
| 2007-08-02 | 2007-07-31 | 17.093 | 3,403,387 | +5,178 | 0.00% | 58,174,008 |
| 2007-08-01 | 2007-07-30 | 16.514 | 3,398,209 | +29,340 | 0.00% | 56,116,500 |
| 2007-07-31 | 2007-07-27 | 16.398 | 3,368,869 | -12,772 | 0.00% | 55,241,593 |
| 2007-07-30 | 2007-07-26 | 16.948 | 3,381,641 | +124,952 | 0.00% | 57,312,454 |
| 2007-07-27 | 2007-07-25 | 17.064 | 3,256,689 | +13,807 | 0.00% | 55,572,153 |
| 2007-07-26 | 2007-07-24 | 17.325 | 3,242,882 | -690 | 0.00% | 56,182,100 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,243,572 | -45,218 | 0.00% | 56,757,874 |
| 2007-07-24 | 2007-07-20 | 17.354 | 3,288,790 | -17,603 | 0.00% | 57,072,724 |
| 2007-07-20 | 2007-07-18 | 16.514 | 3,306,393 | -36,243 | 0.00% | 54,600,292 |
| 2007-07-19 | 2007-07-17 | 16.919 | 3,342,636 | +3,451 | 0.00% | 56,554,553 |
| 2007-07-18 | 2007-07-16 | 16.861 | 3,339,185 | -35,552 | 0.00% | 56,302,685 |
| 2007-07-17 | 2007-07-13 | 17.035 | 3,374,737 | -18,294 | 0.00% | 57,488,754 |
| 2007-07-16 | 2007-07-12 | 16.803 | 3,393,031 | +4,142 | 0.00% | 57,013,993 |
| 2007-07-13 | 2007-07-11 | 16.948 | 3,388,889 | -6,904 | 0.00% | 57,435,294 |
| 2007-07-12 | 2007-07-10 | 17.383 | 3,395,793 | +13,462 | 0.00% | 59,028,004 |
| 2007-07-11 | 2007-07-09 | 17.064 | 3,382,331 | +178,108 | 0.00% | 57,716,108 |
| 2007-07-10 | 2007-07-06 | 16.948 | 3,204,223 | -74,902 | 0.00% | 54,305,553 |
| 2007-07-09 | 2007-07-05 | 16.716 | 3,279,125 | -1,035 | 0.00% | 54,815,001 |
| 2007-07-06 | 2007-07-04 | 16.253 | 3,280,160 | -691 | 0.00% | 53,311,822 |
| 2007-07-05 | 2007-07-03 | 15.847 | 3,280,851 | -13,461 | 0.00% | 51,992,353 |
| 2007-07-04 | 2007-06-29 | 15.586 | 3,294,312 | -6,559 | 0.00% | 51,346,712 |
| 2007-07-03 | 2007-06-28 | 15.702 | 3,300,871 | -110,454 | 0.00% | 51,831,464 |
| 2007-06-29 | 2007-06-27 | 15.384 | 3,411,325 | -49,705 | 0.00% | 52,478,723 |
| 2007-06-28 | 2007-06-26 | 15.065 | 3,461,030 | +17,258 | 0.00% | 52,140,398 |
| 2007-06-27 | 2007-06-25 | 15.065 | 3,443,772 | -22,091 | 0.00% | 51,880,407 |
| 2007-06-26 | 2007-06-22 | 15.413 | 3,465,863 | 0.00% | 53,418,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy