History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 -733
2021-12-17 2021-12-15 7.208 733 +664 0.00% 5,283
2021-12-13 2021-12-09 7.276 69 -33,630 0.00% 502
2021-12-02 2021-11-30 6.935 33,699 -126,798 0.00% 233,693
2021-11-29 2021-11-25 7.058 160,497 +638 0.00% 1,132,718
2021-11-26 2021-11-24 7.099 159,859 +732 0.00% 1,134,762
2021-11-23 2021-11-19 7.112 159,127 -85,708 0.00% 1,131,738
2021-11-19 2021-11-17 7.153 244,835 +159,127 0.00% 1,751,335
2021-11-17 2021-11-15 7.153 85,708 +52,743 0.00% 613,080
2021-11-12 2021-11-10 7.085 32,965 +32,965 0.00% 233,553
2021-10-29 2021-10-27 7.303 0 -106,219
2021-10-27 2021-10-25 7.399 106,219 +106,219 0.00% 785,897
2021-10-26 2021-10-22 7.412 0 -27,104
2021-10-22 2021-10-20 7.453 27,104 -43,221 0.00% 202,018
2021-10-21 2021-10-19 7.467 70,325 +70,325 0.00% 525,123
2021-10-19 2021-10-15 7.467 0 -251,996
2021-10-15 2021-10-11 7.467 251,996 +1,465 0.00% 1,881,678
2021-10-12 2021-10-08 7.494 250,531 -69,592 0.00% 1,877,579
2021-10-08 2021-10-06 7.508 320,123 +16,116 0.00% 2,403,499
2021-10-07 2021-10-05 7.563 304,007 +13,918 0.00% 2,299,099
2021-10-05 2021-09-30 7.617 290,089 +146,510 0.00% 2,209,682
2021-09-29 2021-09-27 7.385 143,579 -2,930 0.00% 1,060,358
2021-09-28 2021-09-24 7.399 146,509 -14,651 0.00% 1,083,997
2021-09-16 2021-09-14 7.726 161,160 -1,465 0.00% 1,245,197
2021-09-13 2021-09-09 7.754 162,625 -17,582 0.00% 1,260,956
2021-09-10 2021-09-08 7.740 180,207 +73,255 0.00% 1,394,823
2021-09-09 2021-09-07 7.795 106,952 -26,372 0.00% 833,661
2021-09-07 2021-09-03 7.740 133,324 -8,058 0.00% 1,031,943
2021-09-06 2021-09-02 7.726 141,382 +27,105 0.00% 1,092,383
2021-09-03 2021-09-01 7.740 114,277 -194,125 0.00% 884,517
2021-09-01 2021-08-30 7.617 308,402 -49,814 0.00% 2,349,177
2021-08-31 2021-08-27 7.699 358,216 +2,931 0.00% 2,757,963
2021-08-30 2021-08-26 7.631 355,285 +53,476 0.00% 2,711,147
2021-08-26 2021-08-24 7.726 301,809 -34,430 0.00% 2,331,916
2021-08-25 2021-08-23 7.740 336,239 -24,907 0.00% 2,602,529
2021-08-20 2021-08-18 7.781 361,146 +44,686 0.00% 2,810,102
2021-08-18 2021-08-16 7.699 316,460 +62,266 0.00% 2,436,477
2021-08-17 2021-08-13 7.645 254,194 +31,500 0.00% 1,943,201
2021-08-16 2021-08-12 7.645 222,694 -599,130 0.00% 1,702,397
2021-08-13 2021-08-11 7.672 821,824 -537,784 0.00% 6,304,919
2021-08-12 2021-08-10 7.494 1,359,608 -21,502 0.00% 10,189,442
2021-08-11 2021-08-09 7.535 1,381,110 +732 0.00% 10,407,147
2021-08-06 2021-08-04 7.494 1,380,378 -91,309 0.00% 10,345,101
2021-08-05 2021-08-03 7.494 1,471,687 +2,930 0.00% 11,029,407
2021-08-04 2021-08-02 7.440 1,468,757 +18,313 0.00% 10,927,248
2021-08-03 2021-07-30 7.399 1,450,444 -164,090 0.00% 10,731,603
2021-07-27 2021-07-23 7.453 1,614,534 -36,628 0.00% 12,033,839
2021-07-23 2021-07-21 7.412 1,651,162 +8,791 0.00% 12,239,224
2021-07-09 2021-07-07 7.795 1,642,371 +66,662 0.00% 12,801,820
2021-07-07 2021-07-05 8.922 1,575,709 +100,300 0.00% 14,059,033
2021-06-30 2021-06-28 8.981 1,475,409 -686 0.00% 13,250,161
2021-06-23 2021-06-21 8.952 1,476,095 +686 0.00% 13,213,282
2021-06-21 2021-06-17 9.039 1,475,409 -207,744 0.00% 13,336,201
2021-06-07 2021-06-03 9.024 1,683,153 +18,519 0.00% 15,189,457
2021-06-04 2021-06-02 9.214 1,664,634 -1,548,802 0.00% 15,337,828
2021-06-03 2021-06-01 9.272 3,213,436 +3,021,379 0.00% 29,795,781
2021-06-02 2021-05-31 9.301 192,057 -2,866,450 0.00% 1,786,400
2021-05-28 2021-05-26 9.214 3,058,507 -686 0.00% 28,180,881
2021-05-27 2021-05-25 9.126 3,059,193 -274,367 0.00% 27,919,602
2021-05-25 2021-05-21 8.981 3,333,560 -5,487 0.00% 29,937,601
2021-05-24 2021-05-20 8.981 3,339,047 +566,656 0.00% 29,986,878
2021-05-21 2021-05-18 9.170 2,772,391 +2,251,094 0.00% 25,423,371
2021-05-20 2021-05-17 9.083 521,297 -377,255 0.00% 4,734,796
2021-05-18 2021-05-14 9.083 898,552 +445,846 0.00% 8,161,299
2021-05-17 2021-05-13 8.922 452,706 +203,032 0.00% 4,039,203
2021-05-14 2021-05-12 9.024 249,674 -270,938 0.00% 2,253,160
2021-05-13 2021-05-11 9.054 520,612 +267,508 0.00% 4,713,394
2021-05-12 2021-05-10 9.185 253,104 -479,456 0.00% 2,324,703
2021-05-11 2021-05-07 9.112 732,560 -809,383 0.00% 6,674,999
2021-05-10 2021-05-06 8.981 1,541,943 +493,175 0.00% 13,847,681
2021-05-07 2021-05-05 8.937 1,048,768 +719,528 0.00% 9,372,769
2021-05-06 2021-05-04 8.791 329,240 -68,592 0.00% 2,894,396
2021-05-05 2021-05-03 8.864 397,832 +185,198 0.00% 3,526,398
2021-04-28 2021-04-26 9.345 212,634 -2,766,992 0.00% 1,987,096
2021-04-27 2021-04-23 9.535 2,979,626 +2,766,992 0.00% 28,409,757
2021-04-26 2021-04-22 9.447 212,634 -243,501 0.00% 2,008,795
2021-04-23 2021-04-21 9.476 456,135 -274,367 0.00% 4,322,498
2021-04-22 2021-04-20 9.549 730,502 +240,071 0.00% 6,975,747
2021-04-20 2021-04-16 9.535 490,431 +1,372 0.00% 4,676,099
2021-04-19 2021-04-15 9.476 489,059 -172,852 0.00% 4,634,497
2021-04-16 2021-04-14 9.593 661,911 -312,092 0.00% 6,349,704
2021-04-15 2021-04-13 9.578 974,003 +532,272 0.00% 9,329,399
2021-04-14 2021-04-12 9.418 441,731 -113,862 0.00% 4,160,240
2021-04-12 2021-04-08 9.535 555,593 +342,959 0.00% 5,297,397
2021-04-09 2021-04-07 9.462 212,634 -11,661 0.00% 2,011,895
2021-04-08 2021-04-01 9.506 224,295 +11,661 0.00% 2,132,039
2021-04-07 2021-03-31 9.535 212,634 -3,295,149 0.00% 2,027,395
2021-04-01 2021-03-30 9.622 3,507,783 +12,347 0.00% 33,752,400
2021-03-31 2021-03-29 9.739 3,495,436 +218,121 0.00% 34,041,276
2021-03-30 2021-03-26 9.433 3,277,315 -623,499 0.00% 30,913,664
2021-03-29 2021-03-25 9.287 3,900,814 +225,667 0.00% 36,226,192
2021-03-26 2021-03-24 9.331 3,675,147 +267,508 0.00% 34,291,201
2021-03-25 2021-03-23 9.491 3,407,639 -8,231 0.00% 32,341,680
2021-03-24 2021-03-22 9.608 3,415,870 -397,832 0.00% 32,818,200
2021-03-23 2021-03-19 9.418 3,813,702 -355,992 0.00% 35,917,598
2021-03-22 2021-03-18 9.622 4,169,694 -181,082 0.00% 40,121,405
2021-03-19 2021-03-17 9.593 4,350,776 -890,321 0.00% 41,736,942
2021-03-18 2021-03-16 9.593 5,241,097 -352,562 0.00% 50,277,781
2021-03-17 2021-03-15 9.637 5,593,659 +342,959 0.00% 53,904,554
2021-03-16 2021-03-12 9.331 5,250,700 +471,226 0.00% 48,992,002
2021-03-15 2021-03-11 9.549 4,779,474 -8,917 0.00% 45,640,397
2021-03-11 2021-03-09 9.476 4,788,391 -120,036 0.00% 45,376,498
2021-03-10 2021-03-08 9.564 4,908,427 +1,028,877 0.00% 46,943,362
2021-03-09 2021-03-05 9.462 3,879,550 +10,288 0.00% 36,707,437
2021-03-05 2021-03-03 9.331 3,869,262 -524,041 0.00% 36,102,404
2021-03-02 2021-02-26 9.083 4,393,303 -548,734 0.00% 39,903,153
2021-03-01 2021-02-25 9.258 4,942,037 +119,350 0.00% 45,751,752
2021-02-26 2021-02-24 9.097 4,822,687 +411,550 0.00% 43,873,439
2021-02-25 2021-02-23 9.287 4,411,137 +524,042 0.00% 40,965,474
2021-02-23 2021-02-19 8.966 3,887,095 -685,918 0.00% 34,852,046
2021-02-22 2021-02-18 9.083 4,573,013 -685,918 0.00% 41,535,409
2021-02-19 2021-02-17 9.272 5,258,931 -2,057,753 0.00% 48,762,122
2021-02-17 2021-02-11 9.083 7,316,684 +1,371,836 0.00% 66,455,412
2021-02-10 2021-02-08 8.675 5,944,848 +127,580 0.00% 51,568,646
2021-02-09 2021-02-05 8.660 5,817,268 +2,075,587 0.00% 50,377,142
2021-02-08 2021-02-04 8.558 3,741,681 -1,371,835 0.00% 32,020,851
2021-02-04 2021-02-02 8.572 5,113,516 +685,917 0.00% 43,835,398
2021-02-03 2021-02-01 8.558 4,427,599 -685,917 0.00% 37,890,854
2021-02-02 2021-01-29 8.572 5,113,516 +3,173,741 0.00% 43,835,398
2021-02-01 2021-01-28 8.733 1,939,775 +215,378 0.00% 16,939,719
2021-01-29 2021-01-27 8.835 1,724,397 +60,361 0.00% 15,234,840
2021-01-28 2021-01-26 8.835 1,664,036 -685,918 0.00% 14,701,558
2021-01-27 2021-01-25 8.937 2,349,954 +961,657 0.00% 21,001,381
2021-01-26 2021-01-22 8.835 1,388,297 -1,115,988 0.00% 12,265,437
2021-01-25 2021-01-21 9.054 2,504,285 +18,519 0.00% 22,672,706
2021-01-22 2021-01-20 9.068 2,485,766 +891,693 0.00% 22,541,283
2021-01-21 2021-01-19 9.126 1,594,073 -385,485 0.00% 14,548,243
2021-01-20 2021-01-18 9.039 1,979,558 +591,261 0.00% 17,893,196
2021-01-19 2021-01-15 9.010 1,388,297 -747,651 0.00% 12,508,317
2021-01-18 2021-01-14 8.849 2,135,948 -496,604 0.00% 18,901,983
2021-01-15 2021-01-13 8.908 2,632,552 +1,244,255 0.00% 23,450,180
2021-01-13 2021-01-11 8.835 1,388,297 -685,918 0.00% 12,265,437
2021-01-12 2021-01-08 8.645 2,074,215 +127,581 0.00% 17,932,320
2021-01-08 2021-01-06 8.398 1,946,634 +24,693 0.00% 16,346,877
2021-01-07 2021-01-05 8.383 1,921,941 +342,959 0.00% 16,111,497
2021-01-06 2021-01-04 8.412 1,578,982 -1,126,277 0.00% 13,282,536
2021-01-05 2020-12-31 8.587 2,705,259 +440,359 0.00% 23,230,158
2021-01-04 2020-12-29 8.587 2,264,900 -2,058 0.00% 19,448,779
2020-12-30 2020-12-28 8.456 2,266,958 -685,919 0.00% 19,169,001
2020-12-29 2020-12-24 8.281 2,952,877 -127,579 0.00% 24,452,412
2020-12-28 2020-12-22 8.208 3,080,456 +1,156,457 0.00% 25,284,328
2020-12-23 2020-12-21 8.237 1,923,999 +684,546 0.00% 15,848,250
2020-12-22 2020-12-18 8.383 1,239,453 -810,069 0.00% 10,390,248
2020-12-18 2020-12-16 8.383 2,049,522 -685,918 0.00% 17,181,000
2020-12-17 2020-12-15 8.368 2,735,440 +685,918 0.00% 22,891,123
2020-12-16 2020-12-14 8.398 2,049,522 -685,918 0.00% 17,210,880
2020-12-15 2020-12-11 8.470 2,735,440 +1,371,836 0.00% 23,170,283
2020-12-11 2020-12-09 8.602 1,363,604 -975,375 0.00% 11,729,197
2020-12-09 2020-12-07 8.704 2,338,979 +698,264 0.00% 20,357,698
2020-12-08 2020-12-04 8.879 1,640,715 -551,478 0.00% 14,567,279
2020-12-07 2020-12-03 8.835 2,192,193 +6,859 0.00% 19,367,761
2020-12-04 2020-12-02 9.010 2,185,334 -415,666 0.00% 19,689,483
2020-12-02 2020-11-30 8.864 2,601,000 +1,787,502 0.00% 23,055,362
2020-12-01 2020-11-27 8.893 813,498 +638,468 0.00% 7,234,597
2020-11-30 2020-11-26 8.704 175,030 +47,328 0.00% 1,523,403
2020-11-27 2020-11-25 8.587 127,702 -685,796 0.00% 1,096,582
2020-11-26 2020-11-24 8.514 813,498 -80,253 0.00% 6,926,237
2020-11-25 2020-11-23 8.602 893,751 -196,172 0.00% 7,687,702
2020-11-24 2020-11-20 8.543 1,089,923 +391,659 0.00% 9,311,539
2020-11-23 2020-11-19 8.675 698,264 -801,152 0.00% 6,057,098
2020-11-19 2020-11-17 8.747 1,499,416 -204,503 0.00% 13,116,000
2020-11-18 2020-11-16 8.616 1,703,919 +1,018,001 0.00% 14,681,297
2020-11-17 2020-11-13 8.718 685,918 +685,918 0.00% 5,980,003
2020-11-16 2020-11-12 8.952 0 -2,237,463
2020-11-13 2020-11-11 9.024 2,237,463 +52,129 0.00% 20,191,776
2020-11-11 2020-11-09 8.616 2,185,334 -55,559 0.00% 18,829,263
2020-11-10 2020-11-06 8.514 2,240,893 +741,477 0.00% 19,079,280
2020-11-09 2020-11-05 8.427 1,499,416 -685,918 0.00% 12,635,080
2020-11-05 2020-11-03 8.223 2,185,334 -43,898 0.00% 17,969,043
2020-11-04 2020-11-02 8.077 2,229,232 +137,183 0.00% 18,004,997
2020-11-03 2020-10-30 7.800 2,092,049 +34,296 0.00% 16,317,501
2020-11-02 2020-10-29 8.004 2,057,753 -1,062,486 0.00% 16,470,000
2020-10-30 2020-10-28 8.062 3,120,239 +2,434,321 0.00% 25,155,966
2020-10-29 2020-10-27 8.179 685,918 -1,371,835 0.00% 5,610,003
2020-10-28 2020-10-23 8.456 2,057,753 -78 0.00% 17,400,000
2020-10-27 2020-10-22 8.441 2,057,831 +1,886,273 0.00% 17,370,658
2020-10-21 2020-10-19 8.252 171,558 -925,910 0.00% 1,415,648
2020-10-20 2020-10-16 8.106 1,097,468 -1,646,203 0.00% 8,895,998
2020-10-16 2020-10-14 7.727 2,743,671 +1,028,877 0.00% 21,200,003
2020-10-15 2020-10-12 7.727 1,714,794 +376,557 0.00% 13,249,999
2020-10-14 2020-10-09 7.319 1,338,237 +1,201,053 0.00% 9,794,105
2020-10-12 2020-10-08 7.319 137,184 -827,247 0.00% 1,004,003
2020-10-09 2020-10-07 7.304 964,431 -548,734 0.00% 7,044,285
2020-10-08 2020-10-06 7.260 1,513,165 +823,101 0.00% 10,986,102
2020-10-07 2020-10-05 7.260 690,064 +137,183 0.00% 5,010,104
2020-10-06 2020-09-30 7.319 552,881 -133,037 0.00% 4,046,350
2020-10-05 2020-09-29 7.304 685,918 -233,734 0.00% 5,010,002
2020-09-30 2020-09-28 7.392 919,652 -119,249 0.00% 6,797,661
2020-09-29 2020-09-25 7.319 1,038,901 +974,003 0.00% 7,603,366
2020-09-25 2020-09-23 7.552 64,898 -278,061 0.00% 490,105
2020-09-23 2020-09-21 7.698 342,959 -85,740 0.00% 2,640,001
2020-09-22 2020-09-18 7.756 428,699 +156,812 0.00% 3,325,004
2020-09-17 2020-09-15 7.814 271,887 -71,072 0.00% 2,124,620
2020-09-16 2020-09-14 7.800 342,959 +342,959 0.00% 2,675,001
2020-09-14 2020-09-10 7.902 0 -1,371,835
2020-09-10 2020-09-08 8.150 1,371,835 +1,371,835 0.00% 11,179,997
2020-09-07 2020-09-03 7.844 0 -195,736
2020-09-04 2020-09-02 7.844 195,736 +39,783 0.00% 1,535,257
2020-09-03 2020-09-01 8.004 155,953 +155,953 0.00% 1,248,228
2020-09-01 2020-08-28 8.237 0 -17,888
2020-08-27 2020-08-25 8.412 17,888 +4,115 0.00% 150,475
2020-08-26 2020-08-24 8.441 13,773 -207,809 0.00% 116,261
2020-08-25 2020-08-21 8.441 221,582 +123,465 0.00% 1,870,428
2020-08-24 2020-08-20 8.383 98,117 -686 0.00% 822,508
2020-08-21 2020-08-19 8.660 98,803 +98,772 0.00% 855,627
2020-08-19 2020-08-17 8.543 31 -91,196 0.00% 265
2020-08-18 2020-08-14 8.456 91,227 +91,227 0.00% 771,400
2020-08-12 2020-08-10 8.281 0 -238,013
2020-08-11 2020-08-07 8.295 238,013 +41,155 0.00% 1,974,426
2020-08-10 2020-08-06 8.398 196,858 +196,858 0.00% 1,653,117
2020-08-05 2020-08-03 8.281 0 -144,043
2020-08-04 2020-07-31 8.281 144,043 +44,585 0.00% 1,192,802
2020-08-03 2020-07-30 8.412 99,458 +99,458 0.00% 836,649
2020-07-29 2020-07-27 8.631 0 -126,209
2020-07-28 2020-07-24 8.543 126,209 +126,209 0.00% 1,078,241
2020-07-24 2020-07-22 8.747 0 -225,317
2020-07-23 2020-07-21 8.835 225,317 +224,981 0.00% 1,990,649
2020-07-21 2020-07-17 8.922 336 -2,744 0.00% 2,998
2020-07-20 2020-07-16 8.922 3,080 +2,744 0.00% 27,481
2020-07-16 2020-07-14 9.112 336 -74,765 0.00% 3,062
2020-07-15 2020-07-13 9.199 75,101 -64,476 0.00% 690,881
2020-07-14 2020-07-10 9.316 139,577 +95,342 0.00% 1,300,298
2020-07-13 2020-07-09 9.491 44,235 +43,899 0.00% 419,832
2020-07-09 2020-07-07 9.564 336 +336 0.00% 3,213
2020-07-08 2020-07-06 9.506 0 -336
2020-07-07 2020-07-03 8.952 336 +335 0.00% 3,008
2020-07-06 2020-07-02 8.879 1 -101 0.00% 9
2020-07-03 2020-06-30 9.681 102 -17,147,941 0.00% 987
2020-07-02 2020-06-29 9.619 17,148,043 +17,147,947 0.01% 164,951,980
2020-06-24 2020-06-22 9.573 96 +96 0.00% 919
2020-06-23 2020-06-19 9.666 0 -96
2020-06-18 2020-06-16 9.604 96 -2,072,502 0.00% 922
2020-06-17 2020-06-15 9.480 2,072,598 +2,072,502 0.00% 19,648,906
2020-06-15 2020-06-11 9.696 96 -69,299 0.00% 931
2020-06-12 2020-06-10 9.866 69,395 +69,299 0.00% 684,674
2020-06-05 2020-06-03 9.820 96 -5,243,335 0.00% 943
2020-06-04 2020-06-02 9.743 5,243,431 +183,934 0.00% 51,085,758
2020-06-03 2020-06-01 9.712 5,059,497 -1,349,069 0.00% 49,137,483
2020-06-02 2020-05-29 9.403 6,408,566 +6,279,035 0.00% 60,260,548
2020-06-01 2020-05-28 9.542 129,531 -97,797 0.00% 1,235,996
2020-05-29 2020-05-27 9.403 227,328 -56,346 0.00% 2,137,594
2020-05-28 2020-05-26 9.434 283,674 +275,902 0.00% 2,676,182
2020-05-27 2020-05-25 9.403 7,772 +7,772 0.00% 73,081
2020-05-26 2020-05-22 9.295 0 -198,183
2020-05-25 2020-05-21 9.681 198,183 +198,183 0.00% 1,918,620
2020-05-22 2020-05-20 9.681 0 -1,579,635
2020-05-21 2020-05-19 9.619 1,579,635 +1,474,067 0.00% 15,194,965
2020-05-20 2020-05-18 9.480 105,568 +105,568 0.00% 1,000,819
2020-05-13 2020-05-11 9.604 0 -71,890
2020-05-12 2020-05-08 9.511 71,890 +71,890 0.00% 683,761
2020-05-08 2020-05-06 9.465 0 -51,813
2020-05-07 2020-05-05 9.403 51,813 +51,813 0.00% 487,204
2020-04-27 2020-04-23 9.295 0 -5,157,293
2020-04-24 2020-04-22 9.280 5,157,293 +5,024,912 0.00% 47,857,631
2020-04-23 2020-04-21 9.264 132,381 +132,381 0.00% 1,226,399
2020-04-22 2020-04-20 9.403 0 -321,950
2020-04-21 2020-04-17 9.449 321,950 +321,950 0.00% 3,042,249
2020-04-20 2020-04-16 9.419 0 -123,962
2020-04-17 2020-04-15 9.588 123,962 -174,219 0.00% 1,188,598
2020-04-16 2020-04-14 9.681 298,181 +13,860 0.00% 2,886,705
2020-04-15 2020-04-09 9.681 284,321 +284,321 0.00% 2,752,526
2020-04-14 2020-04-08 9.619 0 -3,909,905
2020-04-09 2020-04-07 9.727 3,909,905 -148,441 0.00% 38,033,096
2020-04-08 2020-04-06 9.604 4,058,346 -465,668 0.00% 38,975,741
2020-04-07 2020-04-03 9.465 4,524,014 +614,109 0.00% 42,819,278
2020-04-03 2020-04-01 9.588 3,909,905 -382,027 0.00% 37,489,766
2020-04-02 2020-03-31 9.789 4,291,932 -19,057,611 0.00% 42,014,288
2020-04-01 2020-03-30 9.635 23,349,543 +8,524,144 0.01% 224,966,524
2020-03-31 2020-03-27 9.712 14,825,399 +6,084,738 0.01% 143,983,245
2020-03-30 2020-03-26 9.666 8,740,661 +217,807 0.01% 84,483,818
2020-03-27 2020-03-25 9.774 8,522,854 -461 0.01% 83,299,747
2020-03-26 2020-03-24 9.681 8,523,315 +3,202,664 0.01% 82,514,639
2020-03-25 2020-03-23 9.187 5,320,651 -6,261,495 0.00% 48,880,615
2020-03-24 2020-03-20 9.434 11,582,146 +5,183,199 0.01% 109,266,031
2020-03-23 2020-03-19 9.202 6,398,947 +2,455,916 0.00% 58,885,680
2020-03-20 2020-03-18 9.264 3,943,031 +33,030 0.00% 36,528,881
2020-03-17 2020-03-13 9.789 3,910,001 +96 0.00% 38,275,516
2020-03-16 2020-03-12 9.774 3,909,905 -224,737 0.00% 38,214,206
2020-03-12 2020-03-10 9.897 4,134,642 -161,915 0.00% 40,921,436
2020-03-11 2020-03-09 9.619 4,296,557 +161,915 0.00% 41,329,823
2020-03-05 2020-03-03 9.959 4,134,642 -362,041 0.00% 41,176,796
2020-03-04 2020-03-02 9.944 4,496,683 +362,041 0.00% 44,712,923
2020-03-02 2020-02-27 9.944 4,134,642 -575,323 0.00% 41,112,956
2020-02-28 2020-02-26 9.758 4,709,965 -1,780,409 0.00% 45,961,022
2020-02-27 2020-02-25 9.820 6,490,374 +1,816,678 0.00% 63,735,553
2020-02-26 2020-02-24 9.789 4,673,696 +435,709 0.00% 45,751,427
2020-02-25 2020-02-21 9.974 4,237,987 +103,345 0.00% 42,271,442
2020-02-14 2020-02-12 10.036 4,134,642 -171 0.00% 41,495,996
2020-02-13 2020-02-11 9.928 4,134,813 -2,821,842 0.00% 41,050,814
2020-02-12 2020-02-10 9.696 6,956,655 +2,780,392 0.00% 67,455,138
2020-02-11 2020-02-07 9.758 4,176,263 -341,354 0.00% 40,753,024
2020-02-10 2020-02-06 9.743 4,517,617 -4,521,150 0.00% 44,014,289
2020-02-07 2020-02-05 9.496 9,038,767 +2,696,196 0.01% 85,830,023
2020-02-06 2020-02-04 9.388 6,342,571 +1,716,025 0.00% 59,542,058
2020-02-05 2020-02-03 9.280 4,626,546 -449,310 0.00% 42,932,510
2020-02-04 2020-01-31 9.187 5,075,856 +205,857 0.00% 46,631,693
2020-02-03 2020-01-30 9.264 4,869,999 -274,665 0.00% 45,116,463
2020-01-31 2020-01-29 9.558 5,144,664 -261,006 0.00% 49,170,269
2020-01-30 2020-01-24 9.928 5,405,670 +532,370 0.00% 53,668,002
2020-01-29 2020-01-22 10.052 4,873,300 -14,248 0.00% 48,984,543
2020-01-23 2020-01-21 9.944 4,887,548 +50,498 0.00% 48,599,503
2020-01-22 2020-01-20 10.268 4,837,050 +6,476 0.00% 49,665,767
2020-01-21 2020-01-17 10.453 4,830,574 +288,855 0.00% 50,494,297
2020-01-20 2020-01-16 10.330 4,541,719 -457,331 0.00% 46,913,874
2020-01-17 2020-01-15 10.391 4,999,050 -684,322 0.00% 51,946,641
2020-01-16 2020-01-14 10.422 5,683,372 -2,103,667 0.00% 59,233,143
2020-01-15 2020-01-13 10.499 7,787,039 +2,332,472 0.01% 81,759,116
2020-01-14 2020-01-10 10.376 5,454,567 -492,325 0.00% 56,595,836
2020-01-13 2020-01-09 10.299 5,946,892 -117,226 0.00% 61,245,024
2020-01-10 2020-01-08 10.129 6,064,118 +565,345 0.00% 61,422,347
2020-01-09 2020-01-07 10.206 5,498,773 -90,036 0.00% 56,120,583
2020-01-08 2020-01-06 10.268 5,588,809 +31,025 0.00% 57,384,663
2020-01-07 2020-01-03 10.376 5,557,784 -572,440 0.00% 57,666,801
2020-01-06 2020-01-02 10.499 6,130,224 +625,681 0.00% 64,363,578
2020-01-03 2019-12-31 10.391 5,504,543 -39,401 0.00% 57,199,371
2020-01-02 2019-12-27 10.438 5,543,944 -189,914 0.00% 57,865,599
2019-12-30 2019-12-24 10.237 5,733,858 -248,700 0.00% 58,696,930
2019-12-27 2019-12-20 10.221 5,982,558 +469,701 0.00% 61,150,474
2019-12-23 2019-12-19 10.252 5,512,857 -1,737,295 0.00% 56,519,685
2019-12-20 2019-12-18 10.237 7,250,152 -8,809,257 0.00% 74,219,079
2019-12-19 2019-12-17 10.175 16,059,409 +2,207,863 0.01% 163,406,714
2019-12-18 2019-12-16 9.974 13,851,546 +8,635,800 0.01% 138,161,070
2019-12-17 2019-12-13 10.052 5,215,746 +10,053 0.00% 52,426,679
2019-12-16 2019-12-12 9.882 5,205,693 -24,510 0.00% 51,441,479
2019-12-13 2019-12-11 9.835 5,230,203 -307,444 0.00% 51,441,414
2019-12-12 2019-12-10 9.743 5,537,647 +145,654 0.00% 53,952,249
2019-12-11 2019-12-09 9.727 5,391,993 -946,468 0.00% 52,449,915
2019-12-10 2019-12-06 9.712 6,338,461 -3,620,009 0.00% 61,558,693
2019-12-09 2019-12-05 9.573 9,958,470 +3,053,347 0.01% 95,332,116
2019-12-06 2019-12-04 9.527 6,905,123 +1,246,740 0.00% 65,782,671
2019-12-05 2019-12-03 9.573 5,658,383 -1,425,327 0.00% 54,167,520
2019-12-04 2019-12-02 9.619 7,083,710 +1,500,777 0.00% 68,140,253
2019-12-03 2019-11-29 9.619 5,582,933 -146,889 0.00% 53,703,846
2019-12-02 2019-11-28 9.882 5,729,822 -18,134 0.00% 56,620,803
2019-11-29 2019-11-27 9.913 5,747,956 +137,303 0.00% 56,977,499
2019-11-28 2019-11-26 9.882 5,610,653 -2,907,643 0.00% 55,443,202
2019-11-27 2019-11-25 9.882 8,518,296 +2,110,067 0.01% 84,175,872
2019-11-25 2019-11-21 9.681 6,408,229 +609,833 0.00% 62,038,385
2019-11-22 2019-11-20 9.882 5,798,396 -638,666 0.00% 57,298,436
2019-11-21 2019-11-19 9.913 6,437,062 +663,848 0.00% 63,808,369
2019-11-20 2019-11-18 9.743 5,773,214 -1 0.00% 56,247,333
2019-11-18 2019-11-14 9.542 5,773,215 -24,611 0.00% 55,088,523
2019-11-14 2019-11-12 9.743 5,797,826 -745,299 0.00% 56,487,123
2019-11-13 2019-11-11 9.681 6,543,125 -1,077,733 0.00% 63,344,320
2019-11-12 2019-11-08 9.990 7,620,858 +1,703,009 0.00% 76,131,270
2019-11-11 2019-11-07 10.129 5,917,849 -16,914,109 0.00% 59,940,815
2019-11-08 2019-11-06 9.959 22,831,958 +13,627,306 0.01% 227,382,896
2019-11-07 2019-11-05 10.036 9,204,652 -13,627,306 0.01% 92,379,510
2019-11-06 2019-11-04 10.005 22,831,958 +8,714,821 0.01% 228,440,491
2019-11-05 2019-11-01 9.820 14,117,137 -1,096,275 0.01% 138,630,461
2019-11-04 2019-10-31 9.743 15,213,412 +9,397,193 0.01% 148,221,399
2019-11-01 2019-10-30 9.619 5,816,219 +18,393 0.00% 55,947,891
2019-10-28 2019-10-24 9.805 5,797,826 -142,484 0.00% 56,845,203
2019-10-25 2019-10-23 9.712 5,940,310 +142,484 0.00% 57,691,878
2019-10-24 2019-10-22 9.727 5,797,826 -1,295,314 0.00% 56,397,603
2019-10-23 2019-10-21 9.681 7,093,140 +1,295,314 0.00% 68,669,043
2019-10-14 2019-10-10 9.264 5,797,826 -71,216 0.00% 53,712,003
2019-10-11 2019-10-09 9.202 5,869,042 -2,306,980 0.00% 54,009,282
2019-10-10 2019-10-08 9.187 8,176,022 -628,228 0.01% 75,112,798
2019-10-09 2019-10-04 9.141 8,804,250 +628,228 0.01% 80,476,484
2019-10-08 2019-10-03 9.249 8,176,022 -2,127,554 0.01% 75,617,758
2019-10-04 2019-10-02 9.233 10,303,576 +323,584 0.01% 95,135,824
2019-10-03 2019-09-30 9.233 9,979,992 +2,007,737 0.01% 92,148,082
2019-09-27 2019-09-25 9.110 7,972,255 -231 0.01% 72,625,330
2019-09-26 2019-09-24 9.172 7,972,486 -1,002,203 0.01% 73,119,823
2019-09-25 2019-09-23 9.202 8,974,689 +1,002,679 0.01% 82,588,692
2019-09-24 2019-09-20 9.218 7,972,010 -498 0.01% 73,484,728
2019-09-23 2019-09-19 9.202 7,972,508 -288,116 0.01% 73,366,220
2019-09-20 2019-09-18 9.264 8,260,624 -4,780,038 0.01% 76,527,765
2019-09-19 2019-09-17 9.295 13,040,662 +1,347,163 0.01% 121,213,517
2019-09-18 2019-09-16 9.449 11,693,499 +91,967 0.01% 110,497,087
2019-09-17 2019-09-13 9.635 11,601,532 -8,353,947 0.01% 111,777,619
2019-09-16 2019-09-12 9.527 19,955,479 +12,020,874 0.01% 190,108,810
2019-09-13 2019-09-11 9.573 7,934,605 -4,340,728 0.01% 75,957,721
2019-09-12 2019-09-10 9.310 12,275,333 +4,950,491 0.01% 114,289,285
2019-09-11 2019-09-09 9.310 7,324,842 -55,173 0.00% 68,197,821
2019-09-10 2019-09-06 9.310 7,380,015 -7,234,977 0.00% 68,711,508
2019-09-09 2019-09-05 9.249 14,614,992 +7,138,965 0.01% 135,170,004
2019-09-06 2019-09-04 9.094 7,476,027 -567,069 0.00% 67,989,380
2019-09-05 2019-09-03 8.863 8,043,096 -830,944 0.01% 71,283,673
2019-09-04 2019-09-02 8.971 8,874,040 +1,396,996 0.01% 79,607,216
2019-09-03 2019-08-30 8.986 7,477,044 -1,240,263 0.00% 67,190,495
2019-09-02 2019-08-29 8.909 8,717,307 -2,579,618 0.01% 77,662,806
2019-08-30 2019-08-28 8.955 11,296,925 +3,776,488 0.01% 101,167,999
2019-08-29 2019-08-27 8.924 7,520,437 -2,661,870 0.00% 67,115,965
2019-08-28 2019-08-26 8.878 10,182,307 +500,717 0.01% 90,400,109
2019-08-27 2019-08-23 8.940 9,681,590 -686,128 0.01% 86,552,611
2019-08-26 2019-08-22 8.924 10,367,718 +205,979 0.01% 92,526,458
2019-08-23 2019-08-21 8.909 10,161,739 +2,641,793 0.01% 90,531,303
2019-08-22 2019-08-20 8.847 7,519,946 -351,030 0.00% 66,531,033
2019-08-20 2019-08-16 8.847 7,870,976 +351,030 0.01% 69,636,692
2019-08-16 2019-08-14 8.708 7,519,946 -16,910,065 0.00% 65,486,043
2019-08-15 2019-08-13 8.708 24,430,011 +446,106 0.02% 212,744,181
2019-08-14 2019-08-12 8.847 23,983,905 +16,463,959 0.02% 212,192,212
2019-08-12 2019-08-08 8.816 7,519,946 -5,828,913 0.00% 66,298,813
2019-08-09 2019-08-07 8.816 13,348,859 +4,132,259 0.01% 117,688,811
2019-08-08 2019-08-06 8.816 9,216,600 -22,991,513 0.01% 81,257,185
2019-08-07 2019-08-05 8.924 32,208,113 +18,211,597 0.02% 287,440,555
2019-08-06 2019-08-02 9.156 13,996,516 +6,405,608 0.01% 128,153,231
2019-08-05 2019-08-01 9.326 7,590,908 -14,532,305 0.00% 70,792,229
2019-08-02 2019-07-31 9.372 22,123,213 +14,502,233 0.01% 207,344,163
2019-08-01 2019-07-30 9.496 7,620,980 +101,034 0.00% 72,367,049
2019-07-31 2019-07-29 9.465 7,519,946 -1,565,387 0.00% 71,175,433
2019-07-30 2019-07-26 9.573 9,085,333 -447 0.01% 86,973,603
2019-07-29 2019-07-25 9.558 9,085,780 -3,173,306 0.01% 86,837,595
2019-07-26 2019-07-24 9.527 12,259,086 +3,173,235 0.01% 116,787,988
2019-07-25 2019-07-23 9.542 9,085,851 -8,235,090 0.01% 86,697,986
2019-07-24 2019-07-22 9.511 17,320,941 +7,135,238 0.01% 164,743,056
2019-07-23 2019-07-19 9.650 10,185,703 -3,912,625 0.01% 98,293,760
2019-07-22 2019-07-18 9.558 14,098,328 +5,012,865 0.01% 134,745,162
2019-07-19 2019-07-17 9.604 9,085,463 +130 0.01% 87,255,412
2019-07-18 2019-07-16 9.650 9,085,333 -264 0.01% 87,675,003
2019-07-17 2019-07-15 9.681 9,085,597 -1,500,356 0.01% 87,958,119
2019-07-16 2019-07-12 9.650 10,585,953 +86,793 0.01% 102,156,240
2019-07-15 2019-07-11 9.588 10,499,160 -86,795 0.01% 100,670,234
2019-07-12 2019-07-10 9.480 10,585,955 +1,251,046 0.01% 100,358,310
2019-07-11 2019-07-09 9.480 9,334,909 -144,075 0.01% 88,497,985
2019-07-10 2019-07-08 9.558 9,478,984 +591,863 0.01% 90,595,653
2019-07-09 2019-07-05 9.681 8,887,121 +963,396 0.01% 86,036,663
2019-07-08 2019-07-04 9.727 7,923,725 -6,392,770 0.01% 77,077,011
2019-07-05 2019-07-03 9.743 14,316,495 +1,835,204 0.01% 139,482,906
2019-07-04 2019-07-02 9.866 12,481,291 -17,825,260 0.01% 123,144,577
2019-07-03 2019-06-28 10.960 30,306,551 -496,775 0.02% 332,147,676
2019-07-02 2019-06-27 10.878 30,803,326 -638,701 0.02% 335,084,018
2019-06-28 2019-06-26 10.699 31,442,027 +15,178,360 0.02% 336,399,658
2019-06-27 2019-06-25 10.601 16,263,667 -14,708,617 0.01% 172,416,610
2019-06-26 2019-06-24 10.732 30,972,284 -68,285,943 0.02% 332,382,605
2019-06-25 2019-06-21 10.699 99,258,227 +84,022,449 0.07% 1,061,968,225
2019-06-24 2019-06-20 10.748 15,235,778 +1,699,142 0.01% 163,752,603
2019-06-21 2019-06-19 10.650 13,536,636 +139,382 0.01% 144,167,756
2019-06-20 2019-06-18 10.455 13,397,254 -2,904,555 0.01% 140,065,269
2019-06-19 2019-06-17 10.341 16,301,809 +1,844,190 0.01% 168,573,446
2019-06-18 2019-06-14 10.308 14,457,619 -2,019,179 0.01% 149,032,204
2019-06-17 2019-06-13 10.292 16,476,798 -27,167,496 0.01% 169,578,010
2019-06-14 2019-06-12 10.276 43,644,294 -457,827 0.03% 448,473,175
2019-06-13 2019-06-11 10.406 44,102,121 -142,465 0.03% 458,923,159
2019-06-12 2019-06-10 10.276 44,244,586 +1,330,489 0.03% 454,641,561
2019-06-11 2019-06-06 10.064 42,914,097 +31,008,256 0.03% 431,884,973
2019-06-10 2019-06-05 10.015 11,905,841 -6,241,910 0.01% 119,238,041
2019-06-06 2019-06-04 9.999 18,147,751 +746,713 0.01% 181,455,787
2019-06-05 2019-06-03 10.064 17,401,038 +5,085,715 0.01% 175,123,033
2019-06-04 2019-05-31 10.097 12,315,323 -2,997,966 0.01% 124,341,796
2019-06-03 2019-05-30 10.097 15,313,289 +2,423,609 0.01% 154,610,793
2019-05-31 2019-05-29 10.015 12,889,680 -133,603 0.01% 129,091,275
2019-05-30 2019-05-28 10.080 13,023,283 +440,426 0.01% 131,277,642
2019-05-29 2019-05-27 10.113 12,582,857 +140,500 0.01% 127,247,864
2019-05-28 2019-05-24 10.178 12,442,357 -8,597 0.01% 126,637,496
2019-05-27 2019-05-23 10.145 12,450,954 -216,154 0.01% 126,319,476
2019-05-24 2019-05-22 10.243 12,667,108 -389,837 0.01% 129,750,117
2019-05-23 2019-05-21 10.276 13,056,945 -1,310,220 0.01% 134,168,503
2019-05-22 2019-05-20 10.243 14,367,165 -2,399,414 0.01% 147,163,926
2019-05-21 2019-05-17 10.243 16,766,579 +3,471,274 0.01% 171,741,299
2019-05-20 2019-05-16 10.308 13,295,305 -1,532,728 0.01% 137,050,825
2019-05-17 2019-05-15 10.259 14,828,033 +4,413,960 0.01% 152,126,100
2019-05-16 2019-05-14 10.308 10,414,073 +113,268 0.01% 107,350,474
2019-05-15 2019-05-10 10.536 10,300,805 -350,906 0.01% 108,531,320
2019-05-14 2019-05-09 10.487 10,651,711 -35,454 0.01% 111,708,156
2019-05-10 2019-05-08 10.829 10,687,165 -1,315,516 0.01% 115,734,756
2019-05-09 2019-05-07 11.041 12,002,681 +614,074 0.01% 132,521,883
2019-05-08 2019-05-06 11.106 11,388,607 -663,077 0.01% 126,483,717
2019-05-07 2019-05-03 11.383 12,051,684 -1,842 0.01% 137,184,344
2019-05-06 2019-05-02 11.334 12,053,526 -223,646 0.01% 136,616,448
2019-05-03 2019-04-30 11.285 12,277,172 +888,565 0.01% 138,551,494
2019-05-02 2019-04-29 11.383 11,388,607 -3,685 0.01% 129,636,537
2019-04-30 2019-04-26 11.253 11,392,292 +89,040 0.01% 128,194,323
2019-04-29 2019-04-25 11.253 11,303,252 +4,912 0.01% 127,192,381
2019-04-26 2019-04-24 11.334 11,298,340 -61,407 0.01% 128,057,058
2019-04-25 2019-04-23 11.416 11,359,747 +61,408 0.01% 129,678,004
2019-04-24 2019-04-18 11.497 11,298,339 -1,387,806 0.01% 129,896,946
2019-04-23 2019-04-17 11.660 12,686,145 +61,408 0.01% 147,918,445
2019-04-18 2019-04-16 11.692 12,624,737 +2,037,496 0.01% 147,613,617
2019-04-17 2019-04-15 11.253 10,587,241 -662,584 0.01% 119,135,306
2019-04-16 2019-04-12 11.285 11,249,825 +46,399 0.01% 126,957,582
2019-04-15 2019-04-11 11.188 11,203,426 -1,477,924 0.01% 125,339,289
2019-04-12 2019-04-10 11.269 12,681,350 -5,890,055 0.01% 142,906,250
2019-04-11 2019-04-09 11.383 18,571,405 -2,240,845 0.01% 211,398,342
2019-04-10 2019-04-08 11.416 20,812,250 -3,478,014 0.01% 237,583,727
2019-04-09 2019-04-04 11.334 24,290,264 +3,399,388 0.02% 275,309,447
2019-04-08 2019-04-03 11.269 20,890,876 -1,923,277 0.01% 235,419,474
2019-04-04 2019-04-02 11.204 22,814,153 -8,445,961 0.02% 255,606,814
2019-04-03 2019-04-01 11.236 31,260,114 -28,332,091 0.02% 351,252,390
2019-04-02 2019-03-29 10.960 59,592,205 +21,099,986 0.04% 653,106,730
2019-04-01 2019-03-28 11.106 38,492,219 +7,116,395 0.03% 427,500,830
2019-03-29 2019-03-27 11.171 31,375,824 +698,815 0.02% 350,508,775
2019-03-28 2019-03-26 11.074 30,677,009 -10,963,419 0.02% 339,704,708
2019-03-27 2019-03-25 11.090 41,640,428 +21,426,995 0.03% 461,787,248
2019-03-26 2019-03-22 11.302 20,213,433 +1,329,445 0.01% 228,443,702
2019-03-25 2019-03-21 11.318 18,883,988 +2,594,436 0.01% 213,726,395
2019-03-22 2019-03-20 11.432 16,289,552 +107,487 0.01% 186,219,815
2019-03-21 2019-03-19 11.513 16,182,065 -630,039 0.01% 186,308,640
2019-03-20 2019-03-18 11.481 16,812,104 -1,081,143 0.01% 193,014,895
2019-03-19 2019-03-15 11.399 17,893,247 +910,917 0.01% 203,970,254
2019-03-18 2019-03-14 11.350 16,982,330 +119,872 0.01% 192,756,794
2019-03-15 2019-03-13 11.399 16,862,458 -11,299 0.01% 192,219,994
2019-03-14 2019-03-12 11.497 16,873,757 -449,502 0.01% 193,997,499
2019-03-13 2019-03-11 11.318 17,323,259 +11,299 0.01% 196,062,277
2019-03-12 2019-03-08 11.220 17,311,960 -948,744 0.01% 194,242,877
2019-03-11 2019-03-07 11.530 18,260,704 +723,993 0.01% 210,537,962
2019-03-08 2019-03-06 11.595 17,536,711 -505,262 0.01% 203,332,958
2019-03-07 2019-03-05 11.595 18,041,973 -1,323,943 0.01% 209,191,321
2019-03-06 2019-03-04 11.530 19,365,916 +1,141,379 0.01% 223,280,574
2019-03-05 2019-03-01 11.383 18,224,537 -148,583 0.01% 207,449,943
2019-03-04 2019-02-28 11.367 18,373,120 -535,520 0.01% 208,842,062
2019-03-01 2019-02-27 11.513 18,908,640 -2,545,076 0.01% 217,700,460
2019-02-28 2019-02-26 11.546 21,453,716 +2,667,535 0.01% 247,701,366
2019-02-27 2019-02-25 11.627 18,786,181 -290,219 0.01% 218,432,046
2019-02-26 2019-02-22 11.302 19,076,400 -222,335 0.01% 215,593,434
2019-02-25 2019-02-21 11.302 19,298,735 -731,120 0.01% 218,106,171
2019-02-22 2019-02-20 11.220 20,029,855 +2,673,533 0.01% 224,738,080
2019-02-21 2019-02-19 11.155 17,356,322 +549,043 0.01% 193,610,056
2019-02-20 2019-02-18 11.236 16,807,279 +728,278 0.01% 188,853,979
2019-02-19 2019-02-15 11.074 16,079,001 -1,399,692 0.01% 178,052,311
2019-02-18 2019-02-14 11.367 17,478,693 +1,213,245 0.01% 198,675,364
2019-02-15 2019-02-13 11.383 16,265,448 -1,161,827 0.01% 185,149,628
2019-02-14 2019-02-12 11.302 17,427,275 -2,206,568 0.01% 196,955,718
2019-02-13 2019-02-11 11.318 19,633,843 -44,819,242 0.01% 222,213,151
2019-02-12 2019-02-08 11.253 64,453,085 +3,054,250 0.04% 725,272,810
2019-02-11 2019-02-04 11.318 61,398,835 +43,558,748 0.04% 694,903,621
2019-02-08 2019-01-31 11.416 17,840,087 +1,343,347 0.01% 203,654,788
2019-02-01 2019-01-30 11.302 16,496,740 -2,649,234 0.01% 186,439,204
2019-01-31 2019-01-29 11.269 19,145,974 -1,682,949 0.01% 215,756,157
2019-01-30 2019-01-28 11.204 20,828,923 +3,976,555 0.01% 233,364,554
2019-01-29 2019-01-25 11.106 16,852,368 +3,833,661 0.01% 187,165,133
2019-01-28 2019-01-24 10.911 13,018,707 +1,195,601 0.01% 142,043,804
2019-01-25 2019-01-23 10.862 11,823,106 -122,815 0.01% 128,421,298
2019-01-24 2019-01-22 10.829 11,945,921 -4,343,564 0.01% 129,366,230
2019-01-23 2019-01-21 10.894 16,289,485 +4,856,264 0.01% 177,465,163
2019-01-22 2019-01-18 10.797 11,433,221 +853,963 0.01% 123,441,664
2019-01-21 2019-01-17 10.683 10,579,258 -4,448,565 0.01% 113,015,676
2019-01-18 2019-01-16 10.699 15,027,823 +5,977,661 0.01% 160,783,353
2019-01-17 2019-01-15 10.748 9,050,162 -2,476,366 0.01% 97,270,227
2019-01-16 2019-01-14 10.569 11,526,528 -4,978,540 0.01% 121,821,192
2019-01-15 2019-01-11 10.715 16,505,068 -517,583 0.01% 176,857,243
2019-01-14 2019-01-10 10.699 17,022,651 +3,677,072 0.01% 182,126,107
2019-01-11 2019-01-09 10.699 13,345,579 +1,555,000 0.01% 142,784,949
2019-01-10 2019-01-08 10.455 11,790,579 -3,047,647 0.01% 123,267,844
2019-01-09 2019-01-07 10.455 14,838,226 +5,367,577 0.01% 155,130,306
2019-01-08 2019-01-04 10.438 9,470,649 -3,469,722 0.01% 98,859,272
2019-01-07 2019-01-03 10.243 12,940,371 -4,187,975 0.01% 132,549,170
2019-01-04 2019-01-02 10.211 17,128,346 +1,905,593 0.01% 174,889,046
2019-01-03 2018-12-31 10.520 15,222,753 +857,931 0.01% 160,142,041
2019-01-02 2018-12-27 10.308 14,364,822 -90,972 0.01% 148,075,633
2018-12-28 2018-12-24 10.341 14,455,794 -12,887,527 0.01% 149,484,208
2018-12-27 2018-12-20 10.324 27,343,321 -17,644,903 0.02% 282,306,032
2018-12-21 2018-12-19 10.406 44,988,224 +32,761,745 0.03% 468,143,876
2018-12-20 2018-12-18 10.406 12,226,479 -3,723,650 0.01% 127,227,767
2018-12-19 2018-12-17 10.504 15,950,129 -11,166,959 0.01% 167,534,230
2018-12-18 2018-12-14 10.487 27,117,088 +3,950,117 0.02% 284,386,226
2018-12-17 2018-12-13 10.683 23,166,971 +4,396,963 0.02% 247,487,195
2018-12-14 2018-12-12 10.634 18,770,008 +583,369 0.01% 199,598,502
2018-12-13 2018-12-11 10.406 18,186,639 +3,041,259 0.01% 189,248,717
2018-12-12 2018-12-10 10.406 15,145,380 -2,911,938 0.01% 157,601,618
2018-12-11 2018-12-07 10.569 18,057,318 -601,743 0.01% 190,843,592
2018-12-10 2018-12-06 10.618 18,659,061 -2,273,482 0.01% 198,114,845
2018-12-07 2018-12-05 10.927 20,932,543 -1,656,770 0.01% 228,730,538
2018-12-06 2018-12-04 11.074 22,589,313 +12,010,155 0.02% 250,144,855
2018-12-05 2018-12-03 11.106 10,579,158 -479,559 0.01% 117,493,845
2018-12-04 2018-11-30 10.862 11,058,717 -9,106,629 0.01% 120,118,588
2018-12-03 2018-11-29 10.813 20,165,346 +1,628,875 0.01% 218,048,647
2018-11-30 2018-11-28 10.894 18,536,471 +8,256,833 0.01% 201,944,864
2018-11-29 2018-11-27 10.764 10,279,638 -4,458,925 0.01% 110,651,911
2018-11-28 2018-11-26 10.748 14,738,563 +3,379,606 0.01% 158,408,586
2018-11-27 2018-11-23 10.552 11,358,957 +72,721 0.01% 119,865,196
2018-11-26 2018-11-22 10.552 11,286,236 -28,248 0.01% 119,097,809
2018-11-23 2018-11-21 10.585 11,314,484 +253,575 0.01% 119,764,402
2018-11-22 2018-11-20 10.552 11,060,909 -168,932 0.01% 116,720,050
2018-11-21 2018-11-19 10.683 11,229,841 +222,295 0.01% 119,965,698
2018-11-20 2018-11-16 10.634 11,007,546 -983,006 0.01% 117,053,210
2018-11-19 2018-11-15 10.585 11,990,552 -8,400,614 0.01% 126,920,616
2018-11-16 2018-11-14 10.455 20,391,166 +6,005,639 0.01% 213,185,041
2018-11-15 2018-11-13 10.487 14,385,527 +1,168,207 0.01% 150,865,968
2018-11-14 2018-11-12 10.455 13,217,320 -798,296 0.01% 138,184,099
2018-11-13 2018-11-09 10.471 14,015,616 +255,799 0.01% 146,758,344
2018-11-12 2018-11-08 10.732 13,759,817 -1,320,504 0.01% 147,665,048
2018-11-09 2018-11-07 10.634 15,080,321 +1,794,077 0.01% 160,362,717
2018-11-08 2018-11-06 10.650 13,286,244 -311,579 0.01% 141,501,033
2018-11-07 2018-11-05 10.569 13,597,823 -2,377,576 0.01% 143,712,227
2018-11-06 2018-11-02 10.715 15,975,399 -3,832,635 0.01% 171,181,665
2018-11-05 2018-11-01 10.276 19,808,034 +6,579,138 0.01% 203,540,282
2018-11-02 2018-10-31 10.129 13,228,896 -9,714,097 0.01% 133,996,553
2018-11-01 2018-10-30 10.097 22,942,993 +10,934,192 0.02% 231,644,184
2018-10-31 2018-10-29 10.048 12,008,801 -141,144 0.01% 120,660,314
2018-10-30 2018-10-26 10.048 12,149,945 -48,466,357 0.01% 122,078,481
2018-10-29 2018-10-25 10.097 60,616,302 +48,022,512 0.04% 612,013,169
2018-10-26 2018-10-24 10.129 12,593,790 +2,379,782 0.01% 127,563,513
2018-10-25 2018-10-23 10.097 10,214,008 -523,191 0.01% 103,125,846
2018-10-24 2018-10-22 10.341 10,737,199 -562,651 0.01% 111,031,030
2018-10-23 2018-10-19 10.097 11,299,850 -650,134 0.01% 114,089,061
2018-10-22 2018-10-18 9.901 11,949,984 +2,162,002 0.01% 118,317,924
2018-10-19 2018-10-16 9.917 9,787,982 -479,223 0.01% 97,071,132
2018-10-18 2018-10-15 9.885 10,267,205 -234,920 0.01% 101,489,372
2018-10-16 2018-10-12 10.113 10,502,125 -3,424,958 0.01% 106,205,846
2018-10-15 2018-10-11 9.917 13,927,083 +2,868,331 0.01% 138,120,167
2018-10-12 2018-10-10 10.227 11,058,752 +412,398 0.01% 113,095,520
2018-10-11 2018-10-09 10.259 10,646,354 -8,712,039 0.01% 109,224,758
2018-10-10 2018-10-08 10.211 19,358,393 +3,795,958 0.01% 197,658,949
2018-10-09 2018-10-05 10.390 15,562,435 +723,764 0.01% 161,688,030
2018-10-08 2018-10-04 10.504 14,838,671 +3,290,663 0.01% 155,859,888
2018-10-05 2018-10-03 10.764 11,548,008 -438,448 0.01% 124,304,879
2018-10-04 2018-10-02 10.780 11,986,456 +1,229,400 0.01% 129,219,610
2018-10-03 2018-09-28 11.139 10,757,056 -578,457 0.01% 119,819,960
2018-10-02 2018-09-27 11.057 11,335,513 +689,098 0.01% 125,340,261
2018-09-28 2018-09-26 11.155 10,646,415 -7,555,630 0.01% 118,760,933
2018-09-27 2018-09-24 11.041 18,202,045 -3,101,340 0.01% 200,969,206
2018-09-26 2018-09-21 11.236 21,303,385 +6,098,855 0.01% 239,374,204
2018-09-24 2018-09-20 10.894 15,204,530 +3,777,138 0.01% 165,645,162
2018-09-21 2018-09-19 10.829 11,427,392 +580,155 0.01% 123,750,913
2018-09-20 2018-09-18 10.650 10,847,237 -1,738,442 0.01% 115,525,144
2018-09-19 2018-09-17 10.601 12,585,679 +814,261 0.01% 133,425,021
2018-09-18 2018-09-14 10.764 11,771,418 -11,214,610 0.01% 126,709,705
2018-09-17 2018-09-13 10.683 22,986,028 -3,393,608 0.02% 245,554,225
2018-09-14 2018-09-12 10.341 26,379,636 +7,023,773 0.02% 272,786,054
2018-09-13 2018-09-11 10.536 19,355,863 +8,204,022 0.01% 203,937,203
2018-09-12 2018-09-10 10.683 11,151,841 -1,485,716 0.01% 119,132,443
2018-09-11 2018-09-07 10.862 12,637,557 -269,691 0.01% 137,267,777
2018-09-10 2018-09-06 10.911 12,907,248 -961,949 0.01% 140,827,703
2018-09-07 2018-09-05 11.057 13,869,197 +4,433,094 0.01% 153,355,985
2018-09-06 2018-09-04 11.350 9,436,103 -550,342 0.01% 107,103,852
2018-09-05 2018-09-03 11.285 9,986,445 -21,924,102 0.01% 112,699,967
2018-09-04 2018-08-31 11.318 31,910,547 +20,700,418 0.02% 361,159,209
2018-09-03 2018-08-30 11.399 11,210,129 -46,323 0.01% 127,787,475
2018-08-31 2018-08-29 11.546 11,256,452 +1,958,947 0.01% 129,965,295
2018-08-30 2018-08-28 11.578 9,297,505 -1,835,611 0.01% 107,650,403
2018-08-29 2018-08-27 11.578 11,133,116 -9,265,141 0.01% 128,903,875
2018-08-28 2018-08-24 11.253 20,398,257 +7,190,801 0.01% 229,535,967
2018-08-27 2018-08-23 11.285 13,207,456 +1,489,589 0.01% 149,050,023
2018-08-24 2018-08-22 11.302 11,717,867 +717,852 0.01% 132,430,395
2018-08-23 2018-08-21 11.220 11,000,015 -5,167,835 0.01% 123,421,875
2018-08-22 2018-08-20 11.139 16,167,850 -1,011,994 0.01% 180,089,342
2018-08-21 2018-08-17 11.057 17,179,844 -830,227 0.01% 189,962,829
2018-08-20 2018-08-16 10.992 18,010,071 +1,393,885 0.01% 197,969,751
2018-08-17 2018-08-15 11.057 16,616,186 +4,797,143 0.01% 183,730,289
2018-08-16 2018-08-14 11.253 11,819,043 +1,247,797 0.01% 132,996,435
2018-08-15 2018-08-13 11.285 10,571,246 +998,164 0.01% 119,299,618
2018-08-14 2018-08-10 11.432 9,573,082 +63,250 0.01% 109,438,096
2018-08-13 2018-08-09 11.546 9,509,832 -341,425 0.01% 109,799,085
2018-08-10 2018-08-08 11.448 9,851,257 -2,251,611 0.01% 112,778,578
2018-08-09 2018-08-07 11.497 12,102,868 +2,340,971 0.01% 139,146,612
2018-08-08 2018-08-06 11.367 9,761,897 +364,146 0.01% 110,960,724
2018-08-07 2018-08-03 11.318 9,397,751 -195,276 0.01% 106,362,461
2018-08-06 2018-08-02 11.285 9,593,027 +109,090 0.01% 108,260,129
2018-08-03 2018-08-01 11.513 9,483,937 -1,173,557 0.01% 109,191,219
2018-08-02 2018-07-31 11.578 10,657,494 -4,433,959 0.01% 123,396,925
2018-08-01 2018-07-30 11.595 15,091,453 +5,084,529 0.01% 174,980,917
2018-07-31 2018-07-27 11.578 10,006,924 -390,101 0.01% 115,864,353
2018-07-30 2018-07-26 11.644 10,397,025 -3,878,601 0.01% 121,058,355
2018-07-27 2018-07-25 11.709 14,275,626 +4,257,593 0.01% 167,148,965
2018-07-26 2018-07-24 11.627 10,018,033 -1,286,156 0.01% 116,482,400
2018-07-25 2018-07-23 11.269 11,304,189 -1,238,570 0.01% 127,387,010
2018-07-24 2018-07-20 11.171 12,542,759 +3,023,698 0.01% 140,118,937
2018-07-23 2018-07-19 10.911 9,519,061 -980,528 0.01% 103,860,056
2018-07-20 2018-07-18 11.041 10,499,589 -1,438,873 0.01% 115,926,209
2018-07-19 2018-07-17 11.057 11,938,462 -4,855,968 0.01% 132,007,253
2018-07-18 2018-07-16 11.269 16,794,430 +4,043,071 0.01% 189,256,586
2018-07-17 2018-07-13 11.318 12,751,359 -6,553,541 0.01% 144,318,138
2018-07-16 2018-07-12 11.318 19,304,900 +6,811,717 0.01% 218,490,219
2018-07-13 2018-07-11 11.155 12,493,183 +2,364,803 0.01% 139,361,661
2018-07-12 2018-07-10 11.383 10,128,380 -1,611,409 0.01% 115,291,371
2018-07-11 2018-07-09 11.302 11,739,789 -15,046,581 0.01% 132,678,148
2018-07-10 2018-07-06 12.234 26,786,370 +14,582,403 0.02% 327,708,221
2018-07-09 2018-07-05 12.183 12,203,967 +191,838 0.01% 148,678,595
2018-07-06 2018-07-04 12.063 12,012,129 -321,436 0.01% 144,902,719
2018-07-05 2018-07-03 12.166 12,333,565 -37,044,184 0.01% 150,046,427
2018-07-04 2018-06-29 12.405 49,377,749 -7,979,072 0.04% 612,543,202
2018-07-03 2018-06-28 12.114 57,356,821 +42,839,310 0.04% 694,841,519
2018-06-29 2018-06-27 12.183 14,517,511 -742,347 0.01% 176,864,059
2018-06-28 2018-06-26 12.491 15,259,858 +1,405,329 0.01% 190,607,850
2018-06-27 2018-06-25 12.508 13,854,529 +1,854,646 0.01% 173,291,226
2018-06-26 2018-06-22 12.628 11,999,883 -46,240,670 0.01% 151,530,761
2018-06-25 2018-06-21 12.696 58,240,553 +16,147,602 0.04% 739,429,590
2018-06-22 2018-06-20 12.884 42,092,951 +15,097,403 0.03% 542,340,179
2018-06-21 2018-06-19 12.919 26,995,548 +3,977,045 0.02% 348,743,828
2018-06-20 2018-06-15 13.329 23,018,503 +3,399,451 0.02% 306,818,798
2018-06-19 2018-06-14 13.466 19,619,052 +2,279,068 0.01% 264,192,315
2018-06-15 2018-06-13 13.620 17,339,984 -732,612 0.01% 236,172,426
2018-06-14 2018-06-12 13.791 18,072,596 -614,207 0.01% 249,243,024
2018-06-13 2018-06-11 13.791 18,686,803 -17,994,352 0.01% 257,713,684
2018-06-12 2018-06-08 13.825 36,681,155 +14,631,416 0.03% 507,132,908
2018-06-11 2018-06-07 14.116 22,049,739 -300,952 0.02% 311,261,089
2018-06-08 2018-06-06 13.928 22,350,691 -1,936,677 0.02% 311,302,630
2018-06-07 2018-06-05 13.945 24,287,368 +2,333,585 0.02% 338,692,432
2018-06-06 2018-06-04 13.945 21,953,783 -4,854,839 0.02% 306,150,101
2018-06-05 2018-06-01 13.620 26,808,622 +3,573,127 0.02% 365,136,282
2018-06-04 2018-05-31 13.552 23,235,495 -2,597,145 0.02% 314,879,612
2018-06-01 2018-05-30 13.381 25,832,640 +3,001,699 0.02% 345,655,105
2018-05-31 2018-05-29 13.654 22,830,941 -6,446,268 0.02% 311,741,150
2018-05-30 2018-05-28 13.843 29,277,209 -730,369 0.02% 405,271,091
2018-05-29 2018-05-25 13.825 30,007,578 +1,052,237 0.02% 414,867,806
2018-05-28 2018-05-24 13.825 28,955,341 +3,200,340 0.02% 400,320,172
2018-05-25 2018-05-23 13.774 25,755,001 +3,309,101 0.02% 354,752,024
2018-05-24 2018-05-21 13.997 22,445,900 -2,409,079 0.02% 314,164,969
2018-05-23 2018-05-18 13.979 24,854,979 +2,922,150 0.02% 347,458,458
2018-05-21 2018-05-17 13.962 21,932,829 -1,519,167 0.02% 306,233,178
2018-05-18 2018-05-16 14.202 23,451,996 -1,424,602 0.02% 333,062,191
2018-05-17 2018-05-15 14.151 24,876,598 -16,841,123 0.02% 352,017,236
2018-05-16 2018-05-14 14.287 41,717,721 +19,702,307 0.03% 596,038,731
2018-05-15 2018-05-11 14.031 22,015,414 +66,694 0.02% 308,893,052
2018-05-14 2018-05-10 13.860 21,948,720 -2,343,768 0.02% 304,201,708
2018-05-11 2018-05-09 13.843 24,292,488 -19,572,789 0.02% 336,269,865
2018-05-10 2018-05-08 13.808 43,865,277 +21,402,964 0.03% 605,705,952
2018-05-09 2018-05-07 13.654 22,462,313 -5,116,300 0.02% 306,707,783
2018-05-08 2018-05-04 13.671 27,578,613 +5,389,563 0.02% 377,039,309
2018-05-07 2018-05-03 13.825 22,189,050 +9,234,772 0.02% 306,773,259
2018-05-04 2018-05-02 14.082 12,954,278 -15,785,930 0.01% 182,423,372
2018-05-03 2018-04-30 14.236 28,740,208 +2,986,571 0.02% 409,148,218
2018-05-02 2018-04-27 13.825 25,753,637 -3,095,186 0.02% 356,055,223
2018-04-30 2018-04-26 13.740 28,848,823 +4,628,504 0.02% 396,379,399
2018-04-27 2018-04-25 13.860 24,220,319 -1,448,686 0.02% 335,685,288
2018-04-26 2018-04-24 14.065 25,669,005 +4,939,903 0.02% 361,034,149
2018-04-25 2018-04-23 13.757 20,729,102 +393,906 0.01% 285,170,087
2018-04-24 2018-04-20 13.791 20,335,196 +233,319 0.01% 280,447,023
2018-04-23 2018-04-19 13.997 20,101,877 -1,037,872 0.01% 281,356,754
2018-04-20 2018-04-18 13.654 21,139,749 +874,718 0.02% 288,649,061
2018-04-19 2018-04-17 13.500 20,265,031 -1,948,824 0.01% 273,584,637
2018-04-18 2018-04-16 13.654 22,213,855 -9,242,839 0.02% 303,315,256
2018-04-17 2018-04-13 13.979 31,456,694 +116,211 0.02% 439,746,675
2018-04-16 2018-04-12 13.894 31,340,483 +9,124,407 0.02% 435,440,826
2018-04-13 2018-04-11 13.911 22,216,076 +105,380 0.02% 309,047,567
2018-04-12 2018-04-10 13.962 22,110,696 -345,235 0.02% 308,716,614
2018-04-11 2018-04-09 13.671 22,455,931 -313,097 0.02% 307,004,877
2018-04-10 2018-04-06 13.569 22,769,028 -1,755,618 0.02% 308,947,801
2018-04-09 2018-04-04 13.363 24,524,646 -2,434,481 0.02% 327,733,783
2018-04-06 2018-04-03 13.894 26,959,127 +13,513,391 0.02% 374,566,803
2018-04-04 2018-03-29 13.791 13,445,736 -6,613,518 0.01% 185,433,012
2018-04-03 2018-03-28 13.757 20,059,254 +2,335,967 0.01% 275,954,993
2018-03-29 2018-03-27 14.133 17,723,287 -2,583,160 0.01% 250,490,782
2018-03-28 2018-03-26 14.014 20,306,447 +355,703 0.01% 284,567,484
2018-03-27 2018-03-23 13.843 19,950,744 -1,064,605 0.01% 276,169,077
2018-03-26 2018-03-22 14.151 21,015,349 -29,742,296 0.01% 297,378,486
2018-03-23 2018-03-21 14.390 50,757,645 +31,769,103 0.04% 730,406,939
2018-03-22 2018-03-20 14.407 18,988,542 -1,095,806 0.01% 273,571,683
2018-03-21 2018-03-19 14.561 20,084,348 -8,382,665 0.01% 292,452,089
2018-03-20 2018-03-16 14.544 28,467,013 -4,181,366 0.02% 414,026,611
2018-03-19 2018-03-15 14.527 32,648,379 -1,761,233 0.02% 474,282,111
2018-03-16 2018-03-14 14.510 34,409,612 +9,197,561 0.02% 499,278,722
2018-03-15 2018-03-13 14.698 25,212,051 +1,142,648 0.02% 370,568,732
2018-03-14 2018-03-12 14.544 24,069,403 -6,584,572 0.02% 350,067,405
2018-03-13 2018-03-09 14.031 30,653,975 -1,600,169 0.02% 430,098,652
2018-03-12 2018-03-08 13.860 32,254,144 +16,200,986 0.02% 447,031,339
2018-03-09 2018-03-07 13.723 16,053,158 +1,164,855 0.01% 220,293,802
2018-03-08 2018-03-06 13.723 14,888,303 -3,068,017 0.01% 204,308,765
2018-03-07 2018-03-05 13.312 17,956,320 -1,541,345 0.01% 239,036,579
2018-03-06 2018-03-02 13.689 19,497,665 -2,884,001 0.01% 266,894,744
2018-03-05 2018-03-01 14.065 22,381,666 +4,566,523 0.02% 314,797,778
2018-03-02 2018-02-28 13.945 17,815,143 -3,337,700 0.01% 248,435,899
2018-03-01 2018-02-27 14.339 21,152,843 -3,080,531 0.02% 303,305,437
2018-02-28 2018-02-26 14.493 24,233,374 +6,140,256 0.02% 351,208,263
2018-02-27 2018-02-23 14.441 18,093,118 +2,435,127 0.01% 261,290,303
2018-02-26 2018-02-22 14.356 15,657,991 -7,008,168 0.01% 224,784,018
2018-02-23 2018-02-21 14.647 22,666,159 -8,966,519 0.02% 331,985,508
2018-02-22 2018-02-20 14.253 31,632,678 -9,454,326 0.02% 450,866,941
2018-02-21 2018-02-15 14.510 41,087,004 +12,509,305 0.03% 596,166,759
2018-02-20 2018-02-13 13.261 28,577,699 +5,645,281 0.02% 378,962,634
2018-02-14 2018-02-12 13.192 22,932,418 -7,116,219 0.02% 302,532,236
2018-02-13 2018-02-09 13.209 30,048,637 -16,244,672 0.02% 396,925,964
2018-02-12 2018-02-08 13.825 46,293,309 +22,464,688 0.03% 640,025,115
2018-02-09 2018-02-07 13.860 23,828,621 -5,144,355 0.02% 330,256,489
2018-02-08 2018-02-06 14.236 28,972,976 -19,747,195 0.02% 412,461,924
2018-02-07 2018-02-05 15.417 48,720,171 +27,053,701 0.03% 751,105,644
2018-02-06 2018-02-02 15.314 21,666,470 -898,269 0.02% 331,801,714
2018-02-05 2018-02-01 15.280 22,564,739 +333,834 0.02% 344,785,667
2018-02-02 2018-01-31 15.434 22,230,905 -2,205,787 0.02% 343,108,211
2018-02-01 2018-01-30 15.160 24,436,692 -1,186,393 0.02% 370,461,915
2018-01-31 2018-01-29 15.605 25,623,085 +2,219,685 0.02% 399,846,857
2018-01-30 2018-01-26 15.485 23,403,400 -8,100,785 0.02% 362,405,654
2018-01-29 2018-01-25 14.664 31,504,185 +266,500 0.02% 461,972,902
2018-01-26 2018-01-24 14.938 31,237,685 +8,520,776 0.02% 466,616,955
2018-01-25 2018-01-23 15.006 22,716,909 -933,541 0.02% 340,891,570
2018-01-24 2018-01-22 14.373 23,650,450 -8,138,189 0.02% 339,927,363
2018-01-23 2018-01-19 14.510 31,788,639 +1,516,426 0.02% 461,248,766
2018-01-22 2018-01-18 14.407 30,272,213 +6,394,736 0.02% 436,137,764
2018-01-19 2018-01-17 14.014 23,877,477 +4,316,470 0.02% 334,610,656
2018-01-18 2018-01-16 13.911 19,561,007 -1,367,567 0.01% 272,112,934
2018-01-17 2018-01-15 13.415 20,928,574 -47,852 0.01% 280,752,176
2018-01-16 2018-01-12 13.312 20,976,426 +781,967 0.01% 279,240,574
2018-01-15 2018-01-11 13.124 20,194,459 -1,222,639 0.01% 265,029,988
2018-01-12 2018-01-10 13.090 21,417,098 -4,062,484 0.02% 280,342,854
2018-01-11 2018-01-09 12.987 25,479,582 +5,433,172 0.02% 330,903,610
2018-01-10 2018-01-08 12.970 20,046,410 -302,735 0.01% 259,999,938
2018-01-09 2018-01-05 13.021 20,349,145 +85,912 0.01% 264,970,944
2018-01-08 2018-01-04 12.953 20,263,233 -981,776 0.01% 262,465,393
2018-01-05 2018-01-03 12.679 21,245,009 +1,298,931 0.02% 269,365,864
2018-01-04 2018-01-02 12.696 19,946,078 -2,521,004 0.01% 253,237,985
2018-01-03 2017-12-29 12.320 22,467,082 +1,555,169 0.02% 276,787,579
2018-01-02 2017-12-28 12.268 20,911,913 -2,014,554 0.01% 256,554,921
2017-12-29 2017-12-27 12.166 22,926,467 +2,825,775 0.02% 278,916,474
2017-12-28 2017-12-22 12.063 20,100,692 +646,908 0.01% 242,475,329
2017-12-27 2017-12-21 12.046 19,453,784 -546,134 0.01% 234,338,788
2017-12-22 2017-12-20 11.977 19,999,918 +905,070 0.01% 239,548,627
2017-12-21 2017-12-19 11.995 19,094,848 -525,884 0.01% 229,034,894
2017-12-20 2017-12-18 11.943 19,620,732 +2,150,719 0.01% 234,335,485
2017-12-19 2017-12-15 11.806 17,470,013 -2,034,679 0.01% 206,257,500
2017-12-18 2017-12-14 11.909 19,504,692 -2,871,726 0.01% 232,282,112
2017-12-15 2017-12-13 11.858 22,376,418 +6,109,048 0.02% 265,332,978
2017-12-14 2017-12-12 11.361 16,267,370 +253,184 0.01% 184,821,655
2017-12-13 2017-12-11 11.447 16,014,186 +857,287 0.01% 183,315,175
2017-12-12 2017-12-08 11.379 15,156,899 -3,557,429 0.01% 172,464,388
2017-12-11 2017-12-07 11.379 18,714,328 -5,765,403 0.01% 212,942,973
2017-12-08 2017-12-06 11.361 24,479,731 +7,768,820 0.02% 278,126,359
2017-12-07 2017-12-05 11.601 16,710,911 +3,528,789 0.01% 193,864,036
2017-12-06 2017-12-04 11.652 13,182,122 -3,129,763 0.01% 153,603,061
2017-12-05 2017-12-01 11.652 16,311,885 -1,174,117 0.01% 190,072,240
2017-12-04 2017-11-30 11.652 17,486,002 +556,816 0.01% 203,753,495
2017-12-01 2017-11-29 11.772 16,929,186 +259,229 0.01% 199,292,954
2017-11-30 2017-11-28 11.806 16,669,957 -329,034 0.01% 196,811,740
2017-11-29 2017-11-27 11.892 16,998,991 -6,651,337 0.01% 202,150,760
2017-11-28 2017-11-24 11.995 23,650,328 -2,216,686 0.02% 283,676,014
2017-11-27 2017-11-23 11.806 25,867,014 -1,375,167 0.02% 305,395,631
2017-11-24 2017-11-22 11.995 27,242,181 +4,681,303 0.02% 326,758,823
2017-11-23 2017-11-21 11.806 22,560,878 +1,025,675 0.02% 266,362,154
2017-11-22 2017-11-20 11.515 21,535,203 -5,997,174 0.02% 247,988,456
2017-11-21 2017-11-17 11.652 27,532,377 +4,788,263 0.02% 320,817,648
2017-11-20 2017-11-16 11.447 22,744,114 +1,569,218 0.02% 260,352,991
2017-11-17 2017-11-15 11.430 21,174,896 -874,483 0.02% 242,027,759
2017-11-16 2017-11-14 11.550 22,049,379 +4,091 0.02% 254,664,006
2017-11-15 2017-11-13 11.618 22,045,288 +1,019,831 0.02% 256,125,596
2017-11-14 2017-11-10 11.687 21,025,457 -878,983 0.01% 245,716,080
2017-11-13 2017-11-09 11.772 21,904,440 -1,610,689 0.02% 257,862,402
2017-11-10 2017-11-08 11.635 23,515,129 +1,134,963 0.02% 273,604,798
2017-11-09 2017-11-07 11.652 22,380,166 -1,389,190 0.02% 260,782,141
2017-11-08 2017-11-06 11.601 23,769,356 -2,626,310 0.02% 275,749,377
2017-11-07 2017-11-03 11.721 26,395,666 -43,434 0.02% 309,378,854
2017-11-06 2017-11-02 11.772 26,439,100 +1,579,714 0.02% 311,245,109
2017-11-03 2017-11-01 11.892 24,859,386 -6,348,349 0.02% 295,626,004
2017-11-02 2017-10-31 11.909 31,207,735 +5,723,324 0.02% 371,654,093
2017-11-01 2017-10-30 11.858 25,484,411 -23,568,332 0.02% 302,186,644
2017-10-31 2017-10-27 11.960 49,052,743 +20,641,397 0.03% 586,688,944
2017-10-30 2017-10-26 11.584 28,411,346 +2,984,174 0.02% 329,115,176
2017-10-27 2017-10-25 11.704 25,427,172 +302,735 0.02% 297,592,234
2017-10-26 2017-10-24 11.652 25,124,437 -846,255 0.02% 292,759,422
2017-10-25 2017-10-23 11.721 25,970,692 -158,382 0.02% 304,397,810
2017-10-24 2017-10-20 11.858 26,129,074 -3,163,897 0.02% 309,830,868
2017-10-23 2017-10-19 11.601 29,292,971 +1,539,893 0.02% 339,829,085
2017-10-20 2017-10-18 11.926 27,753,078 -5,493,598 0.02% 330,987,326
2017-10-19 2017-10-17 12.029 33,246,676 -27,444,674 0.02% 399,918,032
2017-10-18 2017-10-16 12.046 60,691,350 +32,747,635 0.04% 731,083,340
2017-10-17 2017-10-13 11.909 27,943,715 +1,377,972 0.02% 332,782,755
2017-10-16 2017-10-12 11.926 26,565,743 -2,291,937 0.02% 316,826,993
2017-10-13 2017-10-11 11.806 28,857,680 -945,784 0.02% 340,704,551
2017-10-12 2017-10-10 11.772 29,803,464 -609,180 0.02% 350,850,915
2017-10-11 2017-10-09 11.704 30,412,644 +5,425,366 0.02% 355,940,749
2017-10-10 2017-10-06 11.772 24,987,278 -447,394 0.02% 294,154,040
2017-10-09 2017-10-04 11.772 25,434,672 -27,563,695 0.02% 299,420,830
2017-10-06 2017-10-03 11.738 52,998,367 +27,965,565 0.04% 622,091,166
2017-10-04 2017-09-29 11.088 25,032,802 +2,074,835 0.02% 277,556,818
2017-10-03 2017-09-28 11.054 22,957,967 -10,479,194 0.02% 253,765,966
2017-09-29 2017-09-27 11.173 33,437,161 +8,373,130 0.02% 373,602,702
2017-09-28 2017-09-26 11.139 25,064,031 +2,519,910 0.02% 279,189,665
2017-09-27 2017-09-25 11.139 22,544,121 -1,274,823 0.02% 251,120,245
2017-09-26 2017-09-22 11.327 23,818,944 +1,717,908 0.02% 269,803,714
2017-09-25 2017-09-21 11.413 22,101,036 -1,457,740 0.02% 252,235,318
2017-09-22 2017-09-20 11.430 23,558,776 -13,756,721 0.02% 269,275,360
2017-09-21 2017-09-19 11.413 37,315,497 +1,037,364 0.03% 425,875,341
2017-09-20 2017-09-18 11.447 36,278,133 -554,040 0.03% 415,277,572
2017-09-19 2017-09-15 11.344 36,832,173 +592,612 0.03% 417,838,353
2017-09-18 2017-09-14 11.379 36,239,561 -1,164,185 0.03% 412,355,702
2017-09-15 2017-09-13 11.498 37,403,746 -1,483,481 0.03% 430,082,531
2017-09-14 2017-09-12 11.618 38,887,227 -800,709 0.03% 451,797,871
2017-09-13 2017-09-11 11.635 39,687,936 +770,294 0.03% 461,779,721
2017-09-12 2017-09-08 11.515 38,917,642 -2,962,819 0.03% 448,155,792
2017-09-11 2017-09-07 11.515 41,880,461 -588,522 0.03% 482,274,110
2017-09-08 2017-09-06 11.498 42,468,983 +1,054,604 0.03% 488,324,557
2017-09-07 2017-09-05 11.618 41,414,379 +1,111,586 0.03% 481,158,717
2017-09-06 2017-09-04 11.533 40,302,793 +2,051,489 0.03% 464,796,095
2017-09-05 2017-09-01 11.652 38,251,304 -3,086,099 0.03% 445,718,630
2017-09-04 2017-08-31 11.738 41,337,403 -2,147,898 0.03% 485,215,577
2017-09-01 2017-08-30 12.012 43,485,301 -11,701,594 0.03% 522,332,469
2017-08-31 2017-08-29 11.943 55,186,895 -13,353,059 0.04% 659,111,384
2017-08-30 2017-08-28 11.977 68,539,954 +33,805,734 0.05% 820,935,959
2017-08-29 2017-08-25 11.926 34,734,220 +8,909,783 0.02% 414,245,462
2017-08-28 2017-08-24 11.533 25,824,437 +2,791,865 0.02% 297,822,969
2017-08-25 2017-08-22 11.327 23,032,572 -2,051,057 0.02% 260,896,262
2017-08-24 2017-08-21 11.173 25,083,629 +109,396 0.02% 280,266,365
2017-08-22 2017-08-18 11.139 24,974,233 +833,683 0.02% 278,189,400
2017-08-21 2017-08-17 11.327 24,140,550 -5,319,627 0.02% 273,446,633
2017-08-18 2017-08-16 11.396 29,460,177 +3,716,274 0.02% 335,719,843
2017-08-17 2017-08-15 11.156 25,743,903 +5,213,701 0.02% 287,203,294
2017-08-16 2017-08-14 11.036 20,530,202 +59,557 0.01% 226,579,371
2017-08-15 2017-08-11 10.848 20,470,645 -1,001,658 0.01% 222,069,142
2017-08-14 2017-08-10 11.019 21,472,303 -3,985,039 0.02% 236,609,362
2017-08-11 2017-08-09 11.225 25,457,342 +5,243,952 0.02% 285,748,742
2017-08-10 2017-08-08 11.379 20,213,390 -3,559,868 0.01% 230,000,209
2017-08-09 2017-08-07 11.379 23,773,258 +221,768 0.02% 270,506,546
2017-08-08 2017-08-04 11.293 23,551,490 +2,388,566 0.02% 265,968,225
2017-08-07 2017-08-03 11.276 21,162,924 -1,846,251 0.02% 238,631,910
2017-08-04 2017-08-02 11.225 23,009,175 +2,573,002 0.02% 258,269,021
2017-08-03 2017-08-01 11.242 20,436,173 -1,117,191 0.01% 229,737,754
2017-08-02 2017-07-31 11.122 21,553,364 +3,541,626 0.02% 239,715,353
2017-08-01 2017-07-28 11.071 18,011,738 -1,508,706 0.01% 199,401,000
2017-07-31 2017-07-27 11.139 19,520,444 +1,947,321 0.01% 217,439,335
2017-07-28 2017-07-26 11.156 17,573,123 -2,504,117 0.01% 196,048,704
2017-07-27 2017-07-25 11.002 20,077,240 -3,926,960 0.01% 220,893,234
2017-07-26 2017-07-24 10.968 24,004,200 +7,733,151 0.02% 263,276,864
2017-07-25 2017-07-21 10.865 16,271,049 -2,971,827 0.01% 176,789,598
2017-07-24 2017-07-20 10.917 19,242,876 +2,499,023 0.01% 210,067,124
2017-07-21 2017-07-19 10.951 16,743,853 -1,856,846 0.01% 183,359,243
2017-07-20 2017-07-18 10.934 18,600,699 +1,932,934 0.01% 203,374,994
2017-07-19 2017-07-17 10.968 16,667,765 +2,285,444 0.01% 182,811,212
2017-07-18 2017-07-14 10.951 14,382,321 -557,959 0.01% 157,498,486
2017-07-17 2017-07-13 10.934 14,940,280 -9,116,521 0.01% 163,352,966
2017-07-14 2017-07-12 10.848 24,056,801 +114,549 0.02% 260,972,391
2017-07-13 2017-07-11 10.574 23,942,252 -1,397,764 0.02% 253,175,049
2017-07-12 2017-07-10 10.164 25,340,016 -9,482,693 0.02% 257,549,529
2017-07-11 2017-07-07 10.147 34,822,709 +9,660,712 0.02% 353,333,388
2017-07-10 2017-07-06 10.232 25,161,997 -3,397,920 0.02% 257,462,345
2017-07-07 2017-07-05 10.301 28,559,917 +5,815,381 0.02% 294,185,229
2017-07-06 2017-07-04 10.249 22,744,536 -13,667,996 0.02% 233,115,598
2017-07-05 2017-07-03 10.403 36,412,532 +5,201,312 0.03% 378,810,396
2017-07-04 2017-06-30 10.352 31,211,220 +10,849,379 0.02% 323,097,465
2017-07-03 2017-06-29 10.403 20,361,841 -8,391,943 0.01% 211,830,286
2017-06-30 2017-06-28 10.369 28,753,784 -73,340,862 0.02% 298,150,170
2017-06-29 2017-06-27 10.472 102,094,646 +52,438,345 0.07% 1,069,108,593
2017-06-28 2017-06-26 10.557 49,656,301 +11,258,461 0.04% 524,236,143
2017-06-27 2017-06-23 10.455 38,397,840 -9,762,904 0.03% 401,435,185
2017-06-26 2017-06-22 10.472 48,160,744 -94,541,475 0.03% 504,326,792
2017-06-23 2017-06-21 11.560 142,702,219 -10,194,798 0.10% 1,649,692,619
2017-06-22 2017-06-20 11.632 152,897,017 +24,532,311 0.11% 1,778,561,174
2017-06-21 2017-06-19 11.632 128,364,706 +88,142,108 0.10% 1,493,191,213
2017-06-20 2017-06-16 11.506 40,222,598 +11,739,356 0.03% 462,815,882
2017-06-19 2017-06-15 11.416 28,483,242 -11,362,355 0.02% 325,174,106
2017-06-16 2017-06-14 11.614 39,845,597 -26,005,126 0.03% 462,782,928
2017-06-15 2017-06-13 11.542 65,850,723 +37,740,123 0.05% 760,073,960
2017-06-14 2017-06-12 11.470 28,110,600 +2,710,852 0.02% 322,438,450
2017-06-13 2017-06-09 11.632 25,399,748 -984,786 0.02% 295,460,347
2017-06-12 2017-06-08 11.704 26,384,534 +6,188,763 0.02% 308,816,191
2017-06-09 2017-06-07 11.668 20,195,771 -2,009,184 0.02% 235,652,863
2017-06-08 2017-06-06 11.848 22,204,955 -3,930,470 0.02% 263,095,287
2017-06-07 2017-06-05 11.812 26,135,425 -1,752,052 0.02% 308,724,207
2017-06-06 2017-06-02 11.885 27,887,477 +3,526,076 0.02% 331,428,947
2017-06-05 2017-06-01 11.758 24,361,401 +4,327,247 0.02% 286,452,567
2017-06-02 2017-05-31 11.596 20,034,154 -8,738,067 0.02% 232,324,040
2017-06-01 2017-05-29 11.686 28,772,221 +8,216,941 0.02% 336,244,633
2017-05-31 2017-05-26 11.632 20,555,280 -3,064,069 0.02% 239,107,496
2017-05-29 2017-05-25 11.560 23,619,349 -580,106 0.02% 273,048,772
2017-05-26 2017-05-24 11.344 24,199,455 -221,857 0.02% 274,525,955
2017-05-25 2017-05-23 11.380 24,421,312 +136,048 0.02% 277,922,269
2017-05-24 2017-05-22 11.398 24,285,264 +177,114 0.02% 276,811,301
2017-05-23 2017-05-19 11.380 24,108,150 -543,814 0.02% 274,358,387
2017-05-22 2017-05-18 11.398 24,651,964 +3,562,770 0.02% 280,991,066
2017-05-19 2017-05-17 11.488 21,089,194 -1,327,797 0.02% 242,280,208
2017-05-18 2017-05-16 11.596 22,416,991 -1,438,860 0.02% 259,956,369
2017-05-17 2017-05-15 11.668 23,855,851 -2,255,750 0.02% 278,360,236
2017-05-16 2017-05-12 11.470 26,111,601 +193,684 0.02% 299,509,230
2017-05-15 2017-05-11 11.452 25,917,917 -665,067 0.02% 296,820,907
2017-05-12 2017-05-10 11.416 26,582,984 +2,841,422 0.02% 303,480,132
2017-05-11 2017-05-09 11.290 23,741,562 +1,299,506 0.02% 268,048,948
2017-05-10 2017-05-08 11.182 22,442,056 -621,457 0.02% 250,952,496
2017-05-09 2017-05-05 11.092 23,063,513 -853,565 0.02% 255,825,274
2017-05-08 2017-05-04 11.290 23,917,078 +3,686,768 0.02% 270,030,573
2017-05-05 2017-05-02 11.344 20,230,310 -4,202,279 0.02% 229,498,771
2017-05-04 2017-04-28 11.380 24,432,589 +4,570,488 0.02% 278,050,605
2017-05-02 2017-04-27 11.416 19,862,101 -2,171,954 0.01% 226,752,310
2017-04-28 2017-04-26 11.470 22,034,055 -8,706,395 0.02% 252,738,346
2017-04-27 2017-04-25 11.434 30,740,450 +8,014,963 0.02% 351,496,676
2017-04-26 2017-04-24 11.218 22,725,487 +1,062,369 0.02% 254,940,318
2017-04-25 2017-04-21 11.128 21,663,118 +1,522,978 0.02% 241,071,970
2017-04-24 2017-04-20 11.092 20,140,140 -385,476 0.02% 223,398,614
2017-04-21 2017-04-19 10.984 20,525,616 +119,954 0.02% 225,456,786
2017-04-20 2017-04-18 11.056 20,405,662 -1,884,385 0.02% 225,608,957
2017-04-19 2017-04-13 11.272 22,290,047 +1,995,910 0.02% 251,259,560
2017-04-18 2017-04-12 11.218 20,294,137 +617,821 0.02% 227,664,812
2017-04-13 2017-04-11 11.164 19,676,316 -1,234,254 0.01% 219,671,014
2017-04-12 2017-04-10 11.290 20,910,570 +531,743 0.02% 236,086,247
2017-04-11 2017-04-07 11.218 20,378,827 -1,124,018 0.02% 228,614,886
2017-04-10 2017-04-06 11.236 21,502,845 -148,549 0.02% 241,611,605
2017-04-07 2017-04-05 11.434 21,651,394 +1,343,379 0.02% 247,569,344
2017-04-06 2017-04-03 11.380 20,308,015 -15,879 0.02% 231,111,646
2017-04-05 2017-03-31 11.254 20,323,894 +94,964 0.02% 228,730,572
2017-04-03 2017-03-30 11.398 20,228,930 +360,974 0.02% 230,575,893
2017-03-31 2017-03-29 11.542 19,867,956 -1,042,937 0.01% 229,323,465
2017-03-30 2017-03-28 11.488 20,910,893 +203,294 0.02% 240,231,822
2017-03-29 2017-03-27 11.398 20,707,599 -478,207 0.02% 236,031,917
2017-03-28 2017-03-24 11.506 21,185,806 +255,459 0.02% 243,771,610
2017-03-27 2017-03-23 11.524 20,930,347 -2,059,063 0.02% 241,209,095
2017-03-24 2017-03-22 11.452 22,989,410 +2,931,110 0.02% 263,282,636
2017-03-23 2017-03-21 11.704 20,058,300 -222,948 0.02% 234,771,166
2017-03-22 2017-03-20 11.614 20,281,248 -2,855,611 0.02% 235,554,642
2017-03-21 2017-03-17 11.596 23,136,859 +3,165,466 0.02% 268,304,245
2017-03-20 2017-03-16 11.560 19,971,393 -734,721 0.01% 230,876,996
2017-03-17 2017-03-15 11.344 20,706,114 +193,115 0.02% 234,896,436
2017-03-16 2017-03-14 11.434 20,512,999 -597,884 0.02% 234,552,551
2017-03-15 2017-03-13 11.254 21,110,883 +475,733 0.02% 237,587,558
2017-03-14 2017-03-10 10.894 20,635,150 -6,294,286 0.02% 224,802,058
2017-03-13 2017-03-09 10.912 26,929,436 +4,188,966 0.02% 293,857,757
2017-03-10 2017-03-08 11.146 22,740,470 -7,239,714 0.02% 253,470,466
2017-03-09 2017-03-07 11.128 29,980,184 +9,153,193 0.02% 333,626,121
2017-03-08 2017-03-06 11.110 20,826,991 +1,075,592 0.02% 231,392,336
2017-03-07 2017-03-03 11.074 19,751,399 -1,061,819 0.01% 218,730,958
2017-03-06 2017-03-02 11.272 20,813,218 -1,066,262 0.02% 234,612,336
2017-03-03 2017-03-01 11.416 21,879,480 -1,017,392 0.02% 249,783,376
2017-03-02 2017-02-28 11.506 22,896,872 +1,817,644 0.02% 263,459,760
2017-03-01 2017-02-27 11.452 21,079,228 +517,015 0.02% 241,406,575
2017-02-28 2017-02-24 11.542 20,562,213 -5,487,612 0.02% 237,336,842
2017-02-27 2017-02-23 11.632 26,049,825 +4,338,319 0.02% 303,022,310
2017-02-24 2017-02-22 11.614 21,711,506 -449,358 0.02% 252,166,239
2017-02-23 2017-02-21 11.344 22,160,864 -6,380,912 0.02% 251,399,561
2017-02-22 2017-02-20 11.434 28,541,776 -1,331,965 0.02% 326,356,296
2017-02-21 2017-02-17 11.434 29,873,741 +4,071,864 0.02% 341,586,433
2017-02-20 2017-02-16 11.614 25,801,877 -4,399,422 0.02% 299,673,467
2017-02-17 2017-02-15 11.290 30,201,299 +9,050,657 0.02% 340,981,205
2017-02-16 2017-02-14 10.750 21,150,642 -1,725,726 0.02% 227,371,047
2017-02-15 2017-02-13 10.714 22,876,368 -871,380 0.02% 245,098,874
2017-02-14 2017-02-10 10.642 23,747,748 -17,289,491 0.02% 252,724,409
2017-02-13 2017-02-09 10.660 41,037,239 -13,643,586 0.03% 437,458,760
2017-02-10 2017-02-08 10.534 54,680,825 +34,777,358 0.04% 576,007,584
2017-02-09 2017-02-07 10.444 19,903,467 +275,729 0.01% 207,871,047
2017-02-08 2017-02-06 10.444 19,627,738 +102,370 0.01% 204,991,344
2017-02-07 2017-02-03 10.372 19,525,368 -327,709 0.01% 202,515,836
2017-02-06 2017-02-02 10.390 19,853,077 -3,048,230 0.01% 206,272,303
2017-02-03 2017-02-01 10.444 22,901,307 -11,399,978 0.02% 239,180,373
2017-02-02 2017-01-27 10.444 34,301,285 +13,640,981 0.03% 358,241,307
2017-02-01 2017-01-25 10.300 20,660,304 +1,879,043 0.02% 212,799,211
2017-01-26 2017-01-24 10.318 18,781,261 -305,829 0.01% 193,783,434
2017-01-25 2017-01-23 10.444 19,087,090 -223,804 0.01% 199,344,837
2017-01-24 2017-01-20 10.426 19,310,894 -643,464 0.01% 201,334,509
2017-01-23 2017-01-19 10.534 19,954,358 +382,563 0.01% 210,199,124
2017-01-20 2017-01-18 10.534 19,571,795 +491,848 0.01% 206,169,207
2017-01-19 2017-01-17 10.426 19,079,947 +580,197 0.01% 198,926,666
2017-01-18 2017-01-16 10.444 18,499,750 -4,443 0.01% 193,210,680
2017-01-17 2017-01-13 10.570 18,504,193 +245,655 0.01% 195,589,496
2017-01-16 2017-01-12 10.642 18,258,538 -2,906,675 0.01% 194,308,034
2017-01-13 2017-01-11 10.696 21,165,213 +518,692 0.02% 226,384,332
2017-01-12 2017-01-10 10.624 20,646,521 -4,216,039 0.02% 219,349,259
2017-01-11 2017-01-09 10.498 24,862,560 -951,861 0.02% 261,006,712
2017-01-10 2017-01-06 10.498 25,814,421 +3,003,305 0.02% 270,999,332
2017-01-09 2017-01-05 10.534 22,811,116 +1,092,603 0.02% 240,292,201
2017-01-06 2017-01-04 10.498 21,718,513 -422,085 0.02% 228,000,563
2017-01-05 2017-01-03 10.552 22,140,598 +2,651,216 0.02% 233,627,650
2017-01-04 2016-12-30 10.750 19,489,382 -3,673,606 0.01% 209,512,373
2017-01-03 2016-12-29 10.606 23,162,988 +503,698 0.02% 245,667,188
2016-12-30 2016-12-28 10.606 22,659,290 +3,034,404 0.02% 240,324,955
2016-12-29 2016-12-23 10.120 19,624,886 +704,732 0.01% 198,600,682
2016-12-28 2016-12-22 9.814 18,920,154 -101,628 0.01% 185,677,144
2016-12-23 2016-12-21 9.940 19,021,782 -24,990 0.01% 189,072,147
2016-12-22 2016-12-20 9.850 19,046,772 -558,677 0.01% 187,605,681
2016-12-21 2016-12-19 9.940 19,605,449 -1,989,801 0.01% 194,873,663
2016-12-20 2016-12-16 9.994 21,595,250 +1,761,110 0.02% 215,818,414
2016-12-19 2016-12-15 9.994 19,834,140 +800,987 0.01% 198,218,249
2016-12-16 2016-12-14 10.300 19,033,153 +828,839 0.01% 196,039,707
2016-12-15 2016-12-13 10.372 18,204,314 -458,715 0.01% 188,813,950
2016-12-14 2016-12-12 10.444 18,663,029 +49,907 0.01% 194,915,960
2016-12-13 2016-12-09 10.588 18,613,122 +109,030 0.01% 197,076,040
2016-12-12 2016-12-08 10.606 18,504,092 -970,474 0.01% 196,254,829
2016-12-09 2016-12-07 10.516 19,474,566 +291,322 0.01% 204,794,322
2016-12-08 2016-12-06 10.498 19,183,244 +439,848 0.01% 201,385,354
2016-12-07 2016-12-05 10.426 18,743,396 -15,289,196 0.01% 195,417,801
2016-12-06 2016-12-02 10.444 34,032,592 +15,396,935 0.03% 355,435,087
2016-12-05 2016-12-01 10.534 18,635,657 +334,515 0.01% 196,307,934
2016-12-02 2016-11-30 10.408 18,301,142 -8,346,705 0.01% 190,477,335
2016-12-01 2016-11-29 10.498 26,647,847 +1,167,373 0.02% 279,748,623
2016-11-30 2016-11-28 10.480 25,480,474 -24,968,490 0.02% 267,034,740
2016-11-29 2016-11-25 10.354 50,448,964 +32,495,821 0.04% 522,344,918
2016-11-28 2016-11-24 10.246 17,953,143 -2,862,414 0.01% 183,945,867
2016-11-25 2016-11-23 10.264 20,815,557 +596,535 0.02% 213,648,658
2016-11-24 2016-11-22 10.120 20,219,022 -185,067 0.02% 204,613,242
2016-11-23 2016-11-21 9.904 20,404,089 -464,373 0.02% 202,077,135
2016-11-22 2016-11-18 9.868 20,868,462 -235,757 0.02% 205,924,622
2016-11-21 2016-11-17 9.814 21,104,219 -3,627,599 0.02% 207,110,952
2016-11-18 2016-11-16 9.832 24,731,818 +694,941 0.02% 243,156,544
2016-11-17 2016-11-15 9.958 24,036,877 +3,659,891 0.02% 239,353,868
2016-11-16 2016-11-14 9.832 20,376,986 +2,467,417 0.02% 200,341,014
2016-11-15 2016-11-11 9.940 17,909,569 -8,130,300 0.01% 178,017,005
2016-11-14 2016-11-10 10.120 26,039,869 +1,350,432 0.02% 263,519,275
2016-11-11 2016-11-09 9.940 24,689,437 +4,755,407 0.02% 245,407,336
2016-11-10 2016-11-08 10.300 19,934,030 -2,380,163 0.01% 205,318,656
2016-11-09 2016-11-07 10.228 22,314,193 -149,944 0.02% 228,226,882
2016-11-08 2016-11-04 10.084 22,464,137 +4,259,495 0.02% 226,524,428
2016-11-07 2016-11-03 10.084 18,204,642 +88,300 0.01% 183,572,426
2016-11-04 2016-11-02 10.156 18,116,342 -3,823,549 0.01% 183,986,896
2016-11-03 2016-11-01 10.408 21,939,891 -1,098,472 0.02% 228,349,246
2016-11-02 2016-10-31 10.228 23,038,363 +4,714,322 0.02% 235,633,606
2016-11-01 2016-10-28 10.084 18,324,041 -1,112,911 0.01% 184,776,424
2016-10-31 2016-10-27 10.210 19,436,952 +1,391,139 0.01% 198,448,810
2016-10-28 2016-10-26 10.300 18,045,813 -3,835,767 0.01% 185,870,197
2016-10-27 2016-10-25 10.480 21,881,580 +3,615,320 0.02% 229,318,419
2016-10-26 2016-10-24 10.498 18,266,260 -257,125 0.01% 191,758,872
2016-10-25 2016-10-20 10.300 18,523,385 -1,874,744 0.01% 190,789,144
2016-10-24 2016-10-19 10.228 20,398,129 -5,526,803 0.02% 208,629,610
2016-10-20 2016-10-18 10.336 25,924,932 +7,771,243 0.02% 267,958,042
2016-10-19 2016-10-17 10.156 18,153,689 -1,754,334 0.01% 184,366,186
2016-10-18 2016-10-14 10.192 19,908,023 +355,004 0.01% 202,899,904
2016-10-17 2016-10-13 10.030 19,553,019 -794,698 0.01% 196,112,960
2016-10-14 2016-10-12 10.264 20,347,717 -2,531,817 0.02% 208,846,798
2016-10-13 2016-10-11 10.408 22,879,534 +5,043,086 0.02% 238,129,001
2016-10-12 2016-10-07 10.660 17,836,448 -785,258 0.01% 190,137,315
2016-10-11 2016-10-06 10.660 18,621,706 +217,140 0.01% 198,508,199
2016-10-07 2016-10-05 10.552 18,404,566 +116,789 0.01% 194,205,030
2016-10-06 2016-10-04 10.516 18,287,777 -573,116 0.01% 192,314,062
2016-10-05 2016-10-03 10.480 18,860,893 -578,669 0.01% 197,661,694
2016-10-04 2016-09-30 10.354 19,439,562 -46,835 0.01% 201,275,817
2016-10-03 2016-09-29 10.606 19,486,397 -1,853,741 0.01% 206,673,178
2016-09-30 2016-09-28 10.516 21,340,138 +2,807,268 0.02% 224,412,657
2016-09-29 2016-09-27 10.552 18,532,870 +5,207,077 0.01% 195,558,894
2016-09-28 2016-09-26 10.426 13,325,793 +2,640,942 0.01% 138,934,116
2016-09-27 2016-09-23 10.678 10,684,851 -1,125,236 0.01% 114,093,379
2016-09-26 2016-09-22 10.768 11,810,087 -1,673,809 0.01% 127,172,017
2016-09-23 2016-09-21 10.768 13,483,896 +1,285,623 0.01% 145,195,734
2016-09-22 2016-09-20 10.678 12,198,273 -2,675,195 0.01% 130,253,775
2016-09-21 2016-09-19 10.606 14,873,468 -7,071,458 0.01% 157,748,346
2016-09-20 2016-09-15 10.462 21,944,926 -1,009,617 0.02% 229,587,125
2016-09-19 2016-09-14 10.426 22,954,543 -2,015,099 0.02% 239,323,029
2016-09-15 2016-09-13 10.390 24,969,642 +6,252,479 0.02% 259,433,112
2016-09-14 2016-09-12 10.390 18,717,163 -1,296,877 0.01% 194,470,223
2016-09-13 2016-09-09 10.984 20,014,040 +1,163,793 0.01% 219,837,550
2016-09-12 2016-09-08 10.858 18,850,247 -1,015,004 0.01% 204,678,221
2016-09-09 2016-09-07 10.822 19,865,251 +126,619 0.01% 214,983,835
2016-09-08 2016-09-06 10.930 19,738,632 -1,679,209 0.01% 215,746,132
2016-09-07 2016-09-05 10.786 21,417,841 -4,491,760 0.02% 231,014,792
2016-09-06 2016-09-02 10.678 25,909,601 +5,419,440 0.02% 276,664,028
2016-09-05 2016-09-01 10.624 20,490,161 -5,985,985 0.02% 217,688,085
2016-09-02 2016-08-31 10.444 26,476,146 +2,828,827 0.02% 276,515,855
2016-09-01 2016-08-30 10.462 23,647,319 +4,384,970 0.02% 247,397,507
2016-08-31 2016-08-29 10.336 19,262,349 -4,441,223 0.01% 199,094,112
2016-08-30 2016-08-26 10.390 23,703,572 -5,032,535 0.02% 246,278,720
2016-08-29 2016-08-25 10.480 28,736,107 +9,020,539 0.02% 301,153,693
2016-08-26 2016-08-24 10.336 19,715,568 -806,456 0.01% 203,778,548
2016-08-25 2016-08-23 10.426 20,522,024 +1,525,497 0.02% 213,961,696
2016-08-24 2016-08-22 10.426 18,996,527 -1,809,869 0.01% 198,056,933
2016-08-23 2016-08-19 10.354 20,806,396 +1,943,412 0.02% 215,427,917
2016-08-22 2016-08-18 10.336 18,862,984 -4,356,650 0.01% 194,966,307
2016-08-19 2016-08-17 10.282 23,219,634 +3,048,463 0.02% 238,741,960
2016-08-18 2016-08-16 10.336 20,171,171 +895,916 0.02% 208,487,624
2016-08-17 2016-08-15 10.336 19,275,255 +246,876 0.01% 199,227,507
2016-08-16 2016-08-12 10.246 19,028,379 -704,274 0.01% 194,962,613
2016-08-15 2016-08-11 10.192 19,732,653 +578,958 0.01% 201,112,557
2016-08-12 2016-08-10 9.976 19,153,695 -2,169,447 0.01% 191,073,126
2016-08-11 2016-08-09 9.850 21,323,142 +335,983 0.02% 210,027,326
2016-08-10 2016-08-08 9.796 20,987,159 -3,982,348 0.02% 205,584,245
2016-08-09 2016-08-05 9.688 24,969,507 +4,718,327 0.02% 241,896,464
2016-08-08 2016-08-04 9.472 20,251,180 -742,025 0.02% 191,810,932
2016-08-05 2016-08-03 9.490 20,993,205 +1,612,011 0.02% 199,217,112
2016-08-04 2016-08-01 9.634 19,381,194 -7,924,178 0.01% 186,711,723
2016-08-03 2016-07-29 9.364 27,305,372 +8,522,066 0.02% 255,675,267
2016-08-01 2016-07-28 9.490 18,783,306 -2,354,899 0.01% 178,246,055
2016-07-29 2016-07-27 9.562 21,138,205 +1,043,527 0.02% 202,115,632
2016-07-28 2016-07-26 9.634 20,094,678 +251,798 0.02% 193,585,182
2016-07-27 2016-07-25 9.634 19,842,880 +122,326 0.01% 191,159,447
2016-07-26 2016-07-22 9.796 19,720,554 +1,775,645 0.01% 193,176,942
2016-07-25 2016-07-21 9.724 17,944,909 -452,885 0.01% 174,490,705
2016-07-22 2016-07-20 9.760 18,397,794 -587,561 0.01% 179,556,989
2016-07-21 2016-07-19 9.706 18,985,355 -168,293 0.01% 184,265,812
2016-07-20 2016-07-18 9.814 19,153,648 +1,687,597 0.01% 187,968,589
2016-07-19 2016-07-15 9.742 17,466,051 -782,308 0.01% 170,148,947
2016-07-18 2016-07-14 9.832 18,248,359 +911,460 0.01% 179,412,929
2016-07-15 2016-07-13 9.652 17,336,899 +167,714 0.01% 167,329,875
2016-07-14 2016-07-12 9.526 17,169,185 -977,752 0.01% 163,547,018
2016-07-13 2016-07-11 9.346 18,146,937 -1,237,081 0.01% 169,593,017
2016-07-12 2016-07-08 9.129 19,384,018 +3,332 0.01% 176,965,677
2016-07-11 2016-07-07 9.201 19,380,686 +2,197,499 0.01% 178,331,196
2016-07-08 2016-07-06 9.057 17,183,187 -16,660 0.01% 155,635,612
2016-07-07 2016-07-05 9.201 17,199,847 -24,435 0.01% 158,264,227
2016-07-06 2016-07-04 9.274 17,224,282 -9,403,197 0.01% 159,729,684
2016-07-05 2016-06-30 9.219 26,627,479 +267,676 0.02% 245,491,969
2016-07-04 2016-06-29 9.057 26,359,803 +7,970,939 0.02% 238,752,222
2016-06-30 2016-06-28 8.913 18,388,864 -10,340,870 0.01% 163,906,953
2016-06-29 2016-06-27 8.913 28,729,734 +4,258,939 0.02% 256,079,068
2016-06-28 2016-06-24 8.787 24,470,795 -455,540 0.02% 215,033,032
2016-06-27 2016-06-23 8.967 24,926,335 -28,903,108 0.02% 223,524,456
2016-06-24 2016-06-22 8.949 53,829,443 -98,234,877 0.04% 481,740,936
2016-06-23 2016-06-21 9.984 152,064,320 +1,445,563 0.11% 1,518,199,883
2016-06-22 2016-06-20 9.907 150,618,757 +97,804,128 0.11% 1,492,200,037
2016-06-21 2016-06-17 9.696 52,814,629 +34,896,070 0.04% 512,087,173
2016-06-20 2016-06-16 9.754 17,918,559 -2,776,269 0.01% 174,769,273
2016-06-17 2016-06-15 9.888 20,694,828 +3,274,397 0.02% 204,629,073
2016-06-16 2016-06-14 9.754 17,420,431 -671,098 0.01% 169,910,764
2016-06-15 2016-06-13 9.715 18,091,529 -2,700,282 0.01% 175,761,631
2016-06-14 2016-06-10 9.850 20,791,811 +2,033,451 0.02% 204,789,634
2016-06-13 2016-06-08 10.003 18,758,360 +800,478 0.01% 187,642,355
2016-06-10 2016-06-07 10.042 17,957,882 +695,786 0.01% 180,324,646
2016-06-08 2016-06-06 9.946 17,262,096 -838,676 0.01% 171,680,739
2016-06-07 2016-06-03 9.773 18,100,772 -12,619,200 0.01% 176,894,026
2016-06-06 2016-06-02 9.811 30,719,972 +12,740,712 0.02% 301,397,747
2016-06-03 2016-06-01 9.600 17,979,260 +11,041 0.01% 172,599,726
2016-06-02 2016-05-31 9.619 17,968,219 +485,941 0.01% 172,838,721
2016-06-01 2016-05-30 9.542 17,482,278 -1,056,257 0.01% 166,821,759
2016-05-31 2016-05-27 9.485 18,538,535 -1,857,304 0.01% 175,833,105
2016-05-30 2016-05-26 9.331 20,395,839 +3,508,774 0.02% 190,316,363
2016-05-27 2016-05-25 9.331 16,887,065 -2,331,100 0.01% 157,575,513
2016-05-26 2016-05-24 8.986 19,218,165 -5,164,097 0.02% 172,685,573
2016-05-25 2016-05-23 8.851 24,382,262 +805,214 0.02% 215,810,815
2016-05-24 2016-05-20 8.755 23,577,048 -3,042,078 0.02% 206,420,372
2016-05-23 2016-05-19 8.678 26,619,126 +6,377,388 0.02% 231,009,858
2016-05-20 2016-05-18 8.736 20,241,738 -1,470,145 0.02% 176,830,625
2016-05-19 2016-05-17 8.890 21,711,883 +2,642,135 0.02% 193,008,647
2016-05-18 2016-05-16 8.794 19,069,748 +864,589 0.02% 167,690,600
2016-05-17 2016-05-13 8.870 18,205,159 -993,428 0.01% 161,485,948
2016-05-16 2016-05-12 8.986 19,198,587 -1,258,204 0.02% 172,509,654
2016-05-13 2016-05-11 9.062 20,456,791 -1,126,083 0.02% 185,386,366
2016-05-12 2016-05-10 9.120 21,582,874 +3,164,653 0.02% 196,834,477
2016-05-11 2016-05-09 9.101 18,418,221 -1,049,771 0.01% 167,619,410
2016-05-10 2016-05-06 9.139 19,467,992 -6,200,302 0.02% 177,920,667
2016-05-09 2016-05-05 9.274 25,668,294 +8,201,562 0.02% 238,035,878
2016-05-06 2016-05-04 9.331 17,466,732 +1,465,730 0.01% 162,984,465
2016-05-05 2016-05-03 9.350 16,001,002 -2,699,439 0.01% 149,614,755
2016-05-04 2016-04-29 9.581 18,700,441 +3,294,814 0.01% 179,163,971
2016-05-03 2016-04-28 9.734 15,405,627 -3,309,689 0.01% 149,963,519
2016-04-29 2016-04-27 9.677 18,715,316 -3,087,285 0.01% 181,103,143
2016-04-28 2016-04-26 9.619 21,802,601 +4,056,196 0.02% 209,722,158
2016-04-27 2016-04-25 9.562 17,746,405 -4,195,262 0.01% 169,682,876
2016-04-26 2016-04-22 9.696 21,941,667 +7,690,937 0.02% 212,744,962
2016-04-25 2016-04-21 9.811 14,250,730 -897,206 0.01% 139,815,815
2016-04-22 2016-04-20 9.677 15,147,936 +489,406 0.01% 146,582,554
2016-04-21 2016-04-19 9.754 14,658,530 -162,501 0.01% 142,972,469
2016-04-20 2016-04-18 9.638 14,821,031 +786,042 0.01% 142,850,057
2016-04-19 2016-04-15 9.734 14,034,989 +393,018 0.01% 136,621,271
2016-04-18 2016-04-14 9.754 13,641,971 +26,227 0.01% 133,057,427
2016-04-15 2016-04-13 9.696 13,615,744 -341,038 0.01% 132,017,359
2016-04-14 2016-04-12 9.485 13,956,782 +490,628 0.01% 132,376,389
2016-04-13 2016-04-11 9.446 13,466,154 -401,565 0.01% 127,205,815
2016-04-12 2016-04-08 9.370 13,867,719 -202,606 0.01% 129,934,099
2016-04-11 2016-04-07 9.274 14,070,325 -1,284,904 0.01% 130,481,682
2016-04-08 2016-04-06 9.274 15,355,229 +680,213 0.01% 142,397,287
2016-04-07 2016-04-05 9.235 14,675,016 -620,317 0.01% 135,525,789
2016-04-06 2016-04-01 9.427 15,295,333 +1,041,153 0.01% 144,191,186
2016-04-05 2016-03-31 9.504 14,254,180 -4,748,762 0.01% 135,470,809
2016-04-01 2016-03-30 9.696 19,002,942 +1,139,070 0.02% 184,251,277
2016-03-31 2016-03-29 9.408 17,863,872 +5,129,364 0.01% 168,062,169
2016-03-30 2016-03-24 9.331 12,734,508 -2,337,282 0.01% 118,827,436
2016-03-29 2016-03-23 9.466 15,071,790 +2,248,453 0.01% 142,662,569
2016-03-24 2016-03-22 9.485 12,823,337 +288,752 0.01% 121,625,963
2016-03-23 2016-03-21 9.542 12,534,585 -285,398 0.01% 119,609,213
2016-03-22 2016-03-18 9.600 12,819,983 +156,251 0.01% 123,071,003
2016-03-21 2016-03-17 9.504 12,663,732 -2,802,956 0.01% 120,355,293
2016-03-18 2016-03-16 9.312 15,466,688 +1,910,040 0.01% 144,024,823
2016-03-17 2016-03-15 9.274 13,556,648 -530,733 0.01% 125,718,079
2016-03-16 2016-03-14 9.370 14,087,381 +784,521 0.01% 131,992,231
2016-03-15 2016-03-11 9.216 13,302,860 -28,271,245 0.01% 122,598,327
2016-03-14 2016-03-10 9.197 41,574,105 +27,662,115 0.03% 382,346,138
2016-03-11 2016-03-09 9.158 13,911,990 +1,041,153 0.01% 127,410,706
2016-03-10 2016-03-08 9.235 12,870,837 -178,931 0.01% 118,863,948
2016-03-09 2016-03-07 9.350 13,049,768 -60,882 0.01% 122,019,724
2016-03-08 2016-03-04 9.197 13,110,650 -15,399,324 0.01% 120,575,209
2016-03-07 2016-03-03 9.082 28,509,974 +4,666,698 0.02% 258,914,425
2016-03-04 2016-03-02 9.139 23,843,276 -1,604,209 0.02% 217,906,991
2016-03-03 2016-03-01 8.851 25,447,485 +12,837,866 0.02% 225,239,253
2016-03-02 2016-02-29 8.736 12,609,619 +80,451 0.01% 110,156,885
2016-03-01 2016-02-26 8.794 12,529,168 +73,959 0.01% 110,175,745
2016-02-29 2016-02-25 8.698 12,455,209 -713,026 0.01% 108,329,692
2016-02-26 2016-02-24 8.851 13,168,235 -538,545 0.01% 116,553,892
2016-02-25 2016-02-23 8.947 13,706,780 -2,148,973 0.01% 122,636,471
2016-02-24 2016-02-22 8.947 15,855,753 -1,053,207 0.01% 141,863,632
2016-02-23 2016-02-19 8.851 16,908,960 +355,732 0.01% 149,663,573
2016-02-22 2016-02-18 8.928 16,553,228 +4,276,326 0.01% 147,786,218
2016-02-19 2016-02-17 8.717 12,276,902 +2,172,410 0.01% 107,014,574
2016-02-18 2016-02-16 8.870 10,104,492 -1,027,569 0.01% 89,630,278
2016-02-17 2016-02-15 8.698 11,132,061 -2,903,926 0.01% 96,821,558
2016-02-16 2016-02-12 8.275 14,035,987 -5,260,453 0.01% 116,149,813
2016-02-15 2016-02-11 8.506 19,296,440 +909,977 0.02% 164,126,688
2016-02-12 2016-02-05 8.909 18,386,463 +3,597,362 0.01% 163,800,212
2016-02-11 2016-02-04 8.794 14,789,101 +3,399,643 0.01% 130,048,557
2016-02-05 2016-02-03 8.659 11,389,458 +456,047 0.01% 98,622,926
2016-02-04 2016-02-02 8.794 10,933,411 -415,107 0.01% 96,143,391
2016-02-03 2016-02-01 9.043 11,348,518 -1,259,242 0.01% 102,626,223
2016-02-02 2016-01-29 9.082 12,607,760 +678,726 0.01% 114,497,857
2016-02-01 2016-01-28 8.870 11,929,034 -1,316,155 0.01% 105,814,586
2016-01-29 2016-01-27 8.736 13,245,189 +505,962 0.01% 115,709,187
2016-01-28 2016-01-26 8.582 12,739,227 -1,026,338 0.01% 109,332,401
2016-01-27 2016-01-25 8.851 13,765,565 +867,452 0.01% 121,840,943
2016-01-26 2016-01-22 8.774 12,898,113 +759,533 0.01% 113,172,436
2016-01-25 2016-01-21 8.621 12,138,580 -1,670,319 0.01% 104,643,561
2016-01-22 2016-01-20 8.794 13,808,899 -1,629,760 0.01% 121,429,111
2016-01-21 2016-01-19 9.101 15,438,659 +132,267 0.01% 140,503,196
2016-01-20 2016-01-18 8.928 15,306,392 -4,563,427 0.01% 136,654,542
2016-01-19 2016-01-15 9.082 19,869,819 -1,539,628 0.02% 180,448,525
2016-01-18 2016-01-14 9.254 21,409,447 +1,636,469 0.02% 198,130,244
2016-01-15 2016-01-13 9.389 19,772,978 -154,886 0.02% 185,643,278
2016-01-14 2016-01-12 9.389 19,927,864 -22,709 0.02% 187,097,462
2016-01-13 2016-01-11 9.446 19,950,573 -266,668 0.02% 188,459,816
2016-01-12 2016-01-08 9.638 20,217,241 +2,251,473 0.02% 194,860,535
2016-01-11 2016-01-07 9.600 17,965,768 -196,876 0.01% 172,470,204
2016-01-08 2016-01-06 9.811 18,162,644 -1,382,421 0.01% 178,196,125
2016-01-07 2016-01-05 9.869 19,545,065 +1,229,977 0.02% 192,885,030
2016-01-06 2016-01-04 9.888 18,315,088 +6,216,194 0.01% 181,098,363
2016-01-05 2015-12-31 10.195 12,098,894 -9,667 0.01% 123,349,808
2016-01-04 2015-12-29 10.291 12,108,561 -1,301,571 0.01% 124,610,779
2015-12-30 2015-12-28 10.330 13,410,132 -624,088 0.01% 138,520,361
2015-12-29 2015-12-24 10.426 14,034,220 -10,199,596 0.01% 146,314,173
2015-12-28 2015-12-22 10.234 24,233,816 +4,660,585 0.02% 247,997,499
2015-12-23 2015-12-21 10.253 19,573,231 +977,937 0.02% 200,679,063
2015-12-22 2015-12-18 10.157 18,595,294 -397,836 0.01% 188,867,402
2015-12-21 2015-12-17 10.195 18,993,130 +6,490,516 0.02% 193,637,447
2015-12-18 2015-12-16 10.080 12,502,614 -803,131 0.01% 126,025,495
2015-12-17 2015-12-15 9.907 13,305,745 -3,919,266 0.01% 131,821,784
2015-12-16 2015-12-14 9.850 17,225,011 +2,191,823 0.01% 169,658,319
2015-12-15 2015-12-11 9.907 15,033,188 +1,063,524 0.01% 148,935,791
2015-12-14 2015-12-10 9.984 13,969,664 +1,132,299 0.01% 139,472,180
2015-12-11 2015-12-09 10.003 12,837,365 -1,490,321 0.01% 128,413,859
2015-12-10 2015-12-08 10.118 14,327,686 -5,352,405 0.01% 144,972,276
2015-12-09 2015-12-07 10.214 19,680,091 -172,918 0.02% 201,018,959
2015-12-08 2015-12-04 10.234 19,853,009 -422,920 0.02% 203,166,376
2015-12-07 2015-12-03 10.368 20,275,929 +1,921,497 0.02% 210,219,407
2015-12-04 2015-12-02 10.368 18,354,432 -6,163,480 0.01% 190,297,461
2015-12-03 2015-12-01 10.330 24,517,912 +5,479,194 0.02% 253,258,508
2015-12-02 2015-11-30 10.234 19,038,718 +2,109,536 0.02% 194,833,304
2015-12-01 2015-11-27 10.291 16,929,182 -144,131 0.01% 174,220,417
2015-11-30 2015-11-26 10.445 17,073,313 -1,599,510 0.01% 178,326,131
2015-11-27 2015-11-25 10.406 18,672,823 +1,487,206 0.01% 194,315,548
2015-11-26 2015-11-24 10.522 17,185,617 +1,815,168 0.01% 180,818,963
2015-11-25 2015-11-23 10.637 15,370,449 +321,304 0.01% 163,491,284
2015-11-24 2015-11-20 10.733 15,049,145 -1,544,281 0.01% 161,518,369
2015-11-23 2015-11-19 10.637 16,593,426 +769,797 0.01% 176,499,758
2015-11-20 2015-11-18 10.368 15,823,629 -146,876 0.01% 164,058,274
2015-11-19 2015-11-17 10.349 15,970,505 -108,597 0.01% 165,274,442
2015-11-18 2015-11-16 10.253 16,079,102 -144,894 0.01% 164,854,700
2015-11-17 2015-11-13 10.445 16,223,996 -272,028 0.01% 169,455,245
2015-11-16 2015-11-12 10.752 16,496,024 -1,463,540 0.01% 177,364,048
2015-11-13 2015-11-11 10.502 17,959,564 -342,164 0.01% 188,617,247
2015-11-12 2015-11-10 10.560 18,301,728 -2,021,394 0.01% 193,264,938
2015-11-11 2015-11-09 10.733 20,323,122 -4,135,201 0.02% 218,122,526
2015-11-10 2015-11-06 10.810 24,458,323 +2,366,693 0.02% 264,382,897
2015-11-09 2015-11-05 10.982 22,091,630 -1,560,845 0.02% 242,617,473
2015-11-06 2015-11-04 11.002 23,652,475 -1,252,266 0.02% 260,213,306
2015-11-05 2015-11-03 10.694 24,904,741 +17,187 0.02% 266,339,457
2015-11-04 2015-11-02 10.656 24,887,554 +6,750,937 0.02% 265,199,978
2015-11-03 2015-10-30 10.810 18,136,617 -1,176,181 0.01% 196,048,247
2015-11-02 2015-10-29 10.906 19,312,798 -2,700,282 0.02% 210,616,223
2015-10-30 2015-10-28 10.982 22,013,080 -1,156,190 0.02% 241,754,812
2015-10-29 2015-10-27 11.194 23,169,270 +1,320,488 0.02% 259,345,783
2015-10-28 2015-10-26 11.194 21,848,782 -8,368,052 0.02% 244,564,869
2015-10-27 2015-10-23 11.232 30,216,834 +5,473,954 0.02% 339,393,180
2015-10-26 2015-10-22 11.117 24,742,880 +1,631,458 0.02% 275,059,784
2015-10-23 2015-10-20 11.098 23,111,422 +2,423,975 0.02% 256,479,579
2015-10-22 2015-10-19 11.059 20,687,447 -32,038 0.02% 228,785,064
2015-10-20 2015-10-16 11.040 20,719,485 +196,355 0.02% 228,741,564
2015-10-19 2015-10-15 10.944 20,523,130 -5,163,512 0.02% 224,603,613
2015-10-16 2015-10-14 10.733 25,686,642 +2,327,979 0.02% 275,687,723
2015-10-15 2015-10-13 10.886 23,358,663 -3,371,794 0.02% 254,290,026
2015-10-14 2015-10-12 11.002 26,730,457 +651,031 0.02% 294,075,803
2015-10-13 2015-10-09 10.867 26,079,426 -2,108,225 0.02% 283,408,418
2015-10-12 2015-10-08 10.714 28,187,651 -350,523 0.02% 301,989,171
2015-10-09 2015-10-07 10.733 28,538,174 +397,635 0.02% 306,292,438
2015-10-08 2015-10-06 10.272 28,140,539 -330,731 0.02% 289,057,658
2015-10-07 2015-10-05 10.253 28,471,270 +2,033,784 0.02% 291,908,259
2015-10-06 2015-10-02 10.118 26,437,486 +1,764,595 0.02% 267,503,246
2015-10-05 2015-09-30 9.888 24,672,891 -1,394,801 0.02% 243,963,893
2015-10-02 2015-09-29 9.792 26,067,692 +2,783,390 0.02% 255,253,110
2015-09-30 2015-09-25 10.061 23,284,302 -1,714,822 0.02% 234,257,118
2015-09-29 2015-09-24 10.022 24,999,124 +2,314,866 0.02% 250,549,523
2015-09-25 2015-09-23 10.195 22,684,258 -357,321 0.02% 231,268,980
2015-09-24 2015-09-22 10.445 23,041,579 +1,714,644 0.02% 240,663,053
2015-09-23 2015-09-21 10.618 21,326,935 -148,439 0.02% 226,439,331
2015-09-22 2015-09-18 10.714 21,475,374 -2,725,539 0.02% 230,077,008
2015-09-21 2015-09-17 10.675 24,200,913 +418,831 0.02% 258,347,836
2015-09-18 2015-09-16 10.675 23,782,082 -2,154,259 0.02% 253,876,761
2015-09-17 2015-09-15 10.426 25,936,341 +6,232,580 0.02% 270,400,084
2015-09-16 2015-09-14 10.406 19,703,761 +237,959 0.02% 205,043,829
2015-09-15 2015-09-11 10.387 19,465,802 +324,787 0.02% 202,193,808
2015-09-14 2015-09-10 10.291 19,141,015 +64,063 0.02% 196,982,679
2015-09-11 2015-09-09 10.560 19,076,952 -3,501,992 0.02% 201,451,248
2015-09-10 2015-09-08 10.003 22,578,944 +477,815 0.02% 225,860,162
2015-09-09 2015-09-07 9.715 22,101,129 +573,253 0.02% 214,715,433
2015-09-08 2015-09-04 9.869 21,527,876 +708,859 0.02% 212,452,863
2015-09-07 2015-09-02 10.099 20,819,017 -23,244,668 0.02% 210,253,992
2015-09-04 2015-09-01 10.253 44,063,685 +28,641,751 0.04% 451,773,088
2015-09-02 2015-08-31 10.464 15,421,934 +1,649,538 0.01% 161,374,024
2015-09-01 2015-08-28 10.310 13,772,396 -3,336,379 0.01% 141,997,949
2015-08-31 2015-08-27 10.714 17,108,775 -967,186 0.01% 183,295,330
2015-08-28 2015-08-26 10.330 18,075,961 -1,588,552 0.01% 186,716,181
2015-08-27 2015-08-25 10.483 19,664,513 -4,631,512 0.02% 206,145,626
2015-08-26 2015-08-24 10.598 24,296,025 +8,923,537 0.02% 257,497,246
2015-08-25 2015-08-21 11.117 15,372,488 +665,546 0.01% 170,891,717
2015-08-24 2015-08-20 11.366 14,706,942 -1,968,002 0.01% 167,163,853
2015-08-21 2015-08-19 11.558 16,674,944 +1,220,841 0.01% 192,734,367
2015-08-20 2015-08-18 11.731 15,454,103 -1,803,906 0.01% 181,293,945
2015-08-19 2015-08-17 11.866 17,258,009 -5,337,015 0.01% 204,775,244
2015-08-18 2015-08-14 11.942 22,595,024 +6,553,716 0.02% 269,836,986
2015-08-17 2015-08-13 11.942 16,041,308 -24,328 0.01% 191,570,418
2015-08-14 2015-08-12 11.923 16,065,636 -7,113,764 0.01% 191,552,493
2015-08-13 2015-08-11 12.134 23,179,400 +8,307,973 0.02% 281,266,205
2015-08-12 2015-08-10 12.230 14,871,427 -471,047 0.01% 181,882,268
2015-08-11 2015-08-07 12.307 15,342,474 +427,398 0.01% 188,821,616
2015-08-10 2015-08-06 12.134 14,915,076 +332,734 0.01% 180,984,272
2015-08-07 2015-08-05 12.173 14,582,342 -324,073 0.01% 177,506,730
2015-08-06 2015-08-04 12.154 14,906,415 +1,153,133 0.01% 181,165,378
2015-08-05 2015-08-03 12.115 13,753,282 +988,712 0.01% 166,622,633
2015-08-04 2015-07-31 12.154 12,764,570 +172,917 0.01% 155,134,427
2015-08-03 2015-07-30 12.077 12,591,653 -51,377 0.01% 152,065,844
2015-07-31 2015-07-29 12.192 12,643,030 +116,146 0.01% 154,142,777
2015-07-30 2015-07-28 12.019 12,526,884 -742,911 0.01% 150,562,104
2015-07-29 2015-07-27 12.058 13,269,795 -558,858 0.01% 160,000,796
2015-07-28 2015-07-24 12.403 13,828,653 -1,932,330 0.01% 171,518,387
2015-07-27 2015-07-23 12.538 15,760,983 +521,024 0.01% 197,603,561
2015-07-24 2015-07-22 12.480 15,239,959 -1,703,047 0.01% 190,193,399
2015-07-23 2015-07-21 12.595 16,943,006 +485,874 0.01% 213,399,103
2015-07-22 2015-07-20 12.518 16,457,132 -667,913 0.01% 206,015,565
2015-07-21 2015-07-17 12.557 17,125,045 +786,131 0.01% 215,034,308
2015-07-20 2015-07-16 12.480 16,338,914 +3,408,950 0.01% 203,908,265
2015-07-17 2015-07-15 12.442 12,929,964 -197,397 0.01% 160,868,350
2015-07-16 2015-07-14 12.480 13,127,361 -134,759 0.01% 163,828,355
2015-07-15 2015-07-13 12.634 13,262,120 +3,001,318 0.01% 167,547,184
2015-07-14 2015-07-10 12.518 10,260,802 -5,184,098 0.01% 128,447,953
2015-07-13 2015-07-09 12.230 15,444,900 +2,818,431 0.01% 188,896,025
2015-07-10 2015-07-08 12.269 12,626,469 -2,191,017 0.01% 154,910,573
2015-07-09 2015-07-07 13.056 14,817,486 -998,614 0.01% 193,455,786
2015-07-08 2015-07-06 13.152 15,816,100 -1,904,603 0.01% 208,011,938
2015-07-07 2015-07-03 13.536 17,720,703 -2,065,336 0.01% 239,865,810
2015-07-06 2015-07-02 13.555 19,786,039 -2,286,885 0.02% 268,201,898
2015-07-03 2015-06-30 13.594 22,072,924 +2,601,039 0.02% 300,048,466
2015-07-02 2015-06-29 13.306 19,471,885 -57,473 0.02% 259,083,357
2015-06-30 2015-06-26 13.613 19,529,358 -11,196,301 0.02% 265,847,443
2015-06-29 2015-06-25 13.978 30,725,659 +4,379,625 0.02% 429,468,061
2015-06-26 2015-06-24 14.150 26,346,034 -18,275,420 0.02% 372,804,393
2015-06-25 2015-06-23 14.208 44,621,454 -3,226,582 0.04% 633,977,322
2015-06-24 2015-06-22 15.440 47,848,036 -3,687,525 0.04% 738,760,079
2015-06-23 2015-06-19 15.238 51,535,561 -2,738,460 0.04% 785,279,569
2015-06-22 2015-06-18 15.116 54,274,021 -8,517,470 0.05% 820,426,237
2015-06-19 2015-06-17 15.197 62,791,491 +34,672,186 0.05% 954,255,299
2015-06-18 2015-06-16 15.056 28,119,305 -1,593,764 0.02% 423,357,053
2015-06-17 2015-06-15 15.339 29,713,069 +758,694 0.02% 455,758,977
2015-06-16 2015-06-12 15.682 28,954,375 +141,466 0.02% 454,069,008
2015-06-15 2015-06-11 15.521 28,812,909 +1,963,563 0.02% 447,192,253
2015-06-12 2015-06-10 15.420 26,849,346 -1,336,199 0.02% 414,003,673
2015-06-11 2015-06-09 15.642 28,185,545 -864,700 0.02% 440,872,837
2015-06-10 2015-06-08 15.945 29,050,245 +5,994,712 0.02% 463,204,475
2015-06-09 2015-06-05 15.743 23,055,533 +8,459,403 0.02% 362,959,835
2015-06-08 2015-06-04 15.985 14,596,130 +4,700,305 0.01% 233,324,396
2015-06-05 2015-06-03 15.743 9,895,825 -187,009 0.01% 155,788,505
2015-06-04 2015-06-02 15.723 10,082,834 -2,839,506 0.01% 158,528,795
2015-06-03 2015-06-01 15.803 12,922,340 +289,307 0.01% 204,217,926
2015-06-02 2015-05-29 15.743 12,633,033 +111,461 0.01% 198,879,964
2015-06-01 2015-05-28 15.460 12,521,572 +2,055,186 0.01% 193,582,563
2015-05-29 2015-05-27 16.046 10,466,386 -2,100,686 0.01% 167,943,498
2015-05-28 2015-05-26 15.985 12,567,072 -3,949,795 0.01% 200,889,173
2015-05-27 2015-05-22 15.601 16,516,867 -7,911,196 0.01% 257,686,055
2015-05-26 2015-05-21 15.318 24,428,063 +1,011,428 0.02% 374,200,343
2015-05-22 2015-05-20 15.298 23,416,635 +234,875 0.02% 358,233,594
2015-05-21 2015-05-19 15.217 23,181,760 +1,311,302 0.02% 352,766,491
2015-05-20 2015-05-18 14.934 21,870,458 -11,963,836 0.02% 326,624,126
2015-05-19 2015-05-15 15.036 33,834,294 +3,375,528 0.03% 508,716,704
2015-05-18 2015-05-14 14.773 30,458,766 -5,380,411 0.03% 449,961,779
2015-05-15 2015-05-13 14.854 35,839,177 -1,033,201 0.03% 532,342,710
2015-05-14 2015-05-12 14.753 36,872,378 -1,203,915 0.03% 543,963,741
2015-05-13 2015-05-11 14.894 38,076,293 -2,456,325 0.03% 567,111,027
2015-05-12 2015-05-08 14.914 40,532,618 -1,358,798 0.03% 604,514,833
2015-05-11 2015-05-07 14.712 41,891,416 +1,433,392 0.04% 616,314,470
2015-05-08 2015-05-06 14.934 40,458,024 +1,906,804 0.03% 604,219,936
2015-05-07 2015-05-05 14.955 38,551,220 +930,600 0.03% 576,521,875
2015-05-06 2015-05-04 15.339 37,620,620 -4,009,903 0.03% 577,050,297
2015-05-05 2015-04-30 15.258 41,630,523 -5,810,584 0.03% 635,191,624
2015-05-04 2015-04-29 15.541 47,441,107 +5,251,310 0.04% 737,270,910
2015-04-30 2015-04-28 15.682 42,189,797 +1,488,185 0.04% 661,629,866
2015-04-29 2015-04-27 15.399 40,701,612 +1,094,064 0.03% 626,776,241
2015-04-28 2015-04-24 15.379 39,607,548 +306,358 0.03% 609,127,993
2015-04-27 2015-04-23 15.420 39,301,190 -232,569 0.03% 606,004,966
2015-04-24 2015-04-22 15.541 39,533,759 -1,457,565 0.03% 614,384,704
2015-04-23 2015-04-21 15.682 40,991,324 -2,153,738 0.03% 642,835,144
2015-04-22 2015-04-20 15.056 43,145,062 +43,001 0.04% 649,581,001
2015-04-21 2015-04-17 15.379 43,102,061 -518,085 0.04% 662,870,418
2015-04-20 2015-04-16 15.763 43,620,146 -904,208 0.04% 687,587,008
2015-04-17 2015-04-15 15.844 44,524,354 +1,644,738 0.04% 705,439,273
2015-04-16 2015-04-14 15.177 42,879,616 +93,918 0.04% 650,783,853
2015-04-15 2015-04-13 15.460 42,785,698 -513,588 0.04% 661,463,677
2015-04-14 2015-04-10 14.348 43,299,286 -864,266 0.04% 621,276,645
2015-04-13 2015-04-09 14.187 44,163,552 +5,243,195 0.04% 626,537,474
2015-04-10 2015-04-08 13.924 38,920,357 +2,692,770 0.03% 541,928,488
2015-04-09 2015-04-02 13.257 36,227,587 +910,324 0.03% 480,274,127
2015-04-08 2015-04-01 13.116 35,317,263 +195,754 0.03% 463,209,738
2015-04-02 2015-03-31 13.015 35,121,509 +1,027,880 0.03% 457,093,430
2015-04-01 2015-03-30 12.974 34,093,629 -155,795 0.03% 442,337,952
2015-03-31 2015-03-27 12.752 34,249,424 +2,883,163 0.03% 436,745,637
2015-03-30 2015-03-26 12.893 31,366,261 -13,500,781 0.03% 404,416,974
2015-03-27 2015-03-25 12.873 44,867,042 -518,598 0.04% 577,580,889
2015-03-26 2015-03-24 12.893 45,385,640 -290,352 0.04% 585,174,088
2015-03-25 2015-03-23 13.075 45,675,992 +1,070,085 0.04% 597,225,322
2015-03-24 2015-03-20 13.095 44,605,907 +982,289 0.04% 584,135,129
2015-03-23 2015-03-19 13.075 43,623,618 +788,379 0.04% 570,390,005
2015-03-20 2015-03-18 12.994 42,835,239 +3,234,852 0.04% 556,619,109
2015-03-19 2015-03-17 12.853 39,600,387 -4,290,340 0.03% 508,982,077
2015-03-18 2015-03-16 12.853 43,890,727 +3,912,702 0.04% 564,125,634
2015-03-17 2015-03-13 12.792 39,978,025 -258,033 0.03% 511,412,089
2015-03-16 2015-03-12 12.691 40,236,058 +812,636 0.03% 510,647,269
2015-03-13 2015-03-11 12.449 39,423,422 -29,585,653 0.03% 490,773,354
2015-03-12 2015-03-10 12.530 69,009,075 +4,762,222 0.06% 864,656,956
2015-03-11 2015-03-09 12.671 64,246,853 +1,245,630 0.05% 814,076,737
2015-03-10 2015-03-06 12.509 63,001,223 -6,765,038 0.05% 788,107,705
2015-03-09 2015-03-05 12.509 69,766,261 +686,326 0.06% 872,734,293
2015-03-06 2015-03-04 12.651 69,079,935 +5,961,190 0.06% 873,921,045
2015-03-05 2015-03-03 12.833 63,118,745 -747,684 0.05% 809,986,955
2015-03-04 2015-03-02 13.095 63,866,429 +1,168,783 0.05% 836,360,636
2015-03-03 2015-02-27 13.035 62,697,646 +2,442,470 0.05% 817,253,698
2015-03-02 2015-02-26 13.116 60,255,176 -184,604 0.05% 790,287,295
2015-02-27 2015-02-25 12.974 60,439,780 -1,147,011 0.05% 784,158,487
2015-02-26 2015-02-24 13.035 61,586,791 +950,473 0.05% 802,773,882
2015-02-25 2015-02-23 13.035 60,636,318 +285,491 0.05% 790,384,620
2015-02-24 2015-02-18 13.015 60,350,827 +118,908 0.05% 785,443,658
2015-02-23 2015-02-16 12.954 60,231,919 -413,479 0.05% 780,244,424
2015-02-17 2015-02-13 12.954 60,645,398 -140,709 0.05% 785,600,632
2015-02-16 2015-02-12 12.813 60,786,107 +4,431,678 0.05% 778,824,370
2015-02-13 2015-02-11 12.590 56,354,429 +70,740 0.05% 709,515,757
2015-02-12 2015-02-10 12.711 56,283,689 +167,747 0.05% 715,449,763
2015-02-11 2015-02-09 12.732 56,115,942 -1,066,849 0.05% 714,451,498
2015-02-10 2015-02-06 12.752 57,182,791 +934,730 0.05% 729,189,913
2015-02-09 2015-02-05 12.914 56,248,061 -13,754,233 0.05% 726,364,078
2015-02-06 2015-02-04 12.671 70,002,294 -1,234,001 0.06% 887,004,366
2015-02-05 2015-02-03 12.610 71,236,295 +267,702 0.06% 898,321,632
2015-02-04 2015-02-02 12.449 70,968,593 -2,050,071 0.06% 883,472,125
2015-02-03 2015-01-30 12.590 73,018,664 -2,136,271 0.06% 919,322,466
2015-02-02 2015-01-29 12.631 75,154,935 -3,570,181 0.06% 949,256,250
2015-01-30 2015-01-28 12.833 78,725,116 -326,834 0.07% 1,010,259,583
2015-01-29 2015-01-27 12.711 79,051,950 +392,220 0.07% 1,004,868,372
2015-01-28 2015-01-26 12.994 78,659,730 -43,545 0.07% 1,022,137,610
2015-01-27 2015-01-23 13.116 78,703,275 -3,501,050 0.07% 1,032,246,563
2015-01-26 2015-01-22 12.974 82,204,325 -232,654 0.07% 1,066,536,296
2015-01-23 2015-01-21 12.873 82,436,979 -1,864,511 0.07% 1,061,224,932
2015-01-22 2015-01-20 12.631 84,301,490 +3,906,032 0.07% 1,064,783,254
2015-01-21 2015-01-19 12.408 80,395,458 -4,010,566 0.07% 997,575,625
2015-01-20 2015-01-16 12.893 84,406,024 +3,497,298 0.07% 1,088,278,542
2015-01-19 2015-01-15 13.035 80,908,726 +694,312 0.07% 1,054,632,187
2015-01-16 2015-01-14 12.914 80,214,414 +454,295 0.07% 1,035,855,598
2015-01-15 2015-01-13 12.954 79,760,119 +311,069 0.07% 1,033,212,774
2015-01-14 2015-01-12 12.934 79,449,050 -475,530 0.07% 1,027,577,596
2015-01-13 2015-01-09 13.035 79,924,580 +34,009 0.07% 1,041,804,002
2015-01-12 2015-01-08 13.035 79,890,571 -2,488,984 0.07% 1,041,360,701
2015-01-09 2015-01-07 13.095 82,379,555 -21,112,780 0.07% 1,078,798,644
2015-01-08 2015-01-06 12.994 103,492,335 +3,711,703 0.09% 1,344,822,922
2015-01-07 2015-01-05 13.176 99,780,632 -1,642,408 0.08% 1,314,739,740
2015-01-06 2015-01-02 13.136 101,423,040 -9,040,503 0.09% 1,332,281,277
2015-01-05 2014-12-31 12.873 110,463,543 +33,188,731 0.09% 1,422,015,549
2015-01-02 2014-12-29 12.873 77,274,812 +6,178,914 0.06% 994,771,499
2014-12-30 2014-12-24 12.469 71,095,898 -2,625,544 0.06% 886,493,698
2014-12-29 2014-12-22 12.792 73,721,442 +2,083,225 0.06% 943,069,014
2014-12-23 2014-12-19 12.368 71,638,217 +427,717 0.06% 886,017,163
2014-12-22 2014-12-18 12.247 71,210,500 -3,267,189 0.06% 872,092,604
2014-12-19 2014-12-17 12.267 74,477,689 -1,413,228 0.06% 913,609,964
2014-12-18 2014-12-16 12.085 75,890,917 -1,559,945 0.06% 917,142,732
2014-12-17 2014-12-15 12.166 77,450,862 -103,419 0.07% 942,255,522
2014-12-16 2014-12-12 12.125 77,554,281 +131,625 0.07% 940,379,105
2014-12-15 2014-12-11 12.267 77,422,656 -43,545 0.07% 949,735,564
2014-12-12 2014-12-10 12.348 77,466,201 +3,096,137 0.07% 956,531,800
2014-12-11 2014-12-09 12.247 74,370,064 +775,395 0.06% 910,786,791
2014-12-10 2014-12-08 12.954 73,594,669 -544,543 0.06% 953,345,520
2014-12-09 2014-12-05 12.469 74,139,212 +6,606,876 0.06% 924,440,735
2014-12-08 2014-12-04 12.105 67,532,336 -4,633,147 0.06% 817,493,935
2014-12-05 2014-12-03 11.822 72,165,483 +2,619,619 0.06% 853,161,665
2014-12-04 2014-12-02 11.863 69,545,864 +131,805 0.06% 825,002,667
2014-12-03 2014-12-01 11.580 69,414,059 -257,310 0.06% 803,800,009
2014-12-02 2014-11-28 11.883 69,671,369 +1,616,957 0.06% 827,899,489
2014-12-01 2014-11-27 11.721 68,054,412 -1,411,710 0.06% 797,682,793
2014-11-28 2014-11-26 11.802 69,466,122 +147,437 0.06% 819,845,177
2014-11-27 2014-11-25 11.580 69,318,685 +733,483 0.06% 802,695,599
2014-11-26 2014-11-24 11.560 68,585,202 +110,620 0.06% 792,815,980
2014-11-25 2014-11-21 11.317 68,474,582 +3,381,282 0.06% 774,931,583
2014-11-24 2014-11-20 11.277 65,093,300 +1,105,940 0.05% 734,034,432
2014-11-21 2014-11-19 11.297 63,987,360 -1,455,586 0.05% 722,856,257
2014-11-20 2014-11-18 11.378 65,442,946 +1,594,080 0.06% 744,589,968
2014-11-19 2014-11-17 11.479 63,848,866 +1,862,807 0.05% 732,904,635
2014-11-18 2014-11-14 11.681 61,986,059 -469,295 0.05% 724,048,750
2014-11-17 2014-11-13 11.661 62,455,354 +919,459 0.05% 728,268,342
2014-11-14 2014-11-12 11.560 61,535,895 -457,220 0.05% 711,328,967
2014-11-13 2014-11-11 11.560 61,993,115 +643,553 0.05% 716,614,237
2014-11-12 2014-11-10 11.499 61,349,562 -549,853 0.05% 705,455,587
2014-11-11 2014-11-07 11.418 61,899,415 +922,359 0.05% 706,774,605
2014-11-10 2014-11-06 11.519 60,977,056 +134,593 0.05% 702,404,447
2014-11-07 2014-11-05 11.560 60,842,463 -588,350 0.05% 703,313,186
2014-11-06 2014-11-04 11.640 61,430,813 -181,602 0.05% 715,080,097
2014-11-05 2014-11-03 11.600 61,612,415 -495,570 0.05% 714,703,763
2014-11-04 2014-10-31 11.681 62,107,985 +1,334,551 0.05% 725,472,947
2014-11-03 2014-10-30 11.560 60,773,434 -103,914 0.05% 702,515,240
2014-10-31 2014-10-29 11.620 60,877,348 +424,562 0.05% 707,407,262
2014-10-30 2014-10-28 11.499 60,452,786 -236,527 0.05% 695,143,604
2014-10-29 2014-10-27 11.216 60,689,313 +303,824 0.05% 680,692,787
2014-10-28 2014-10-24 11.297 60,385,489 +77,688 0.05% 682,166,424
2014-10-27 2014-10-23 11.378 60,307,801 -238,507 0.05% 686,163,847
2014-10-24 2014-10-22 11.337 60,546,308 +696,717 0.05% 686,430,341
2014-10-23 2014-10-21 11.176 59,849,591 -79,667 0.05% 668,855,438
2014-10-22 2014-10-20 11.176 59,929,258 -1,381,064 0.05% 669,745,765
2014-10-21 2014-10-17 11.135 61,310,322 +527,981 0.05% 682,701,945
2014-10-20 2014-10-16 11.135 60,782,341 -108,367 0.05% 676,822,777
2014-10-17 2014-10-15 11.236 60,890,708 +105,893 0.05% 684,182,182
2014-10-16 2014-10-14 11.095 60,784,815 -865,454 0.05% 674,393,519
2014-10-15 2014-10-13 11.115 61,650,269 -6,928 0.05% 685,241,425
2014-10-14 2014-10-10 11.095 61,657,197 +698,762 0.05% 684,072,396
2014-10-13 2014-10-09 11.277 60,958,435 -1,576,522 0.05% 687,407,002
2014-10-10 2014-10-08 11.095 62,534,957 +978,275 0.05% 693,810,941
2014-10-09 2014-10-07 11.196 61,556,682 -685,549 0.05% 689,177,216
2014-10-08 2014-10-06 11.135 62,242,231 -581,423 0.05% 693,078,927
2014-10-07 2014-10-03 11.034 62,823,654 +794,545 0.05% 693,205,148
2014-10-06 2014-09-30 10.994 62,029,109 +813,992 0.05% 681,930,927
2014-10-03 2014-09-29 11.155 61,215,117 +179,611 0.05% 682,878,919
2014-09-30 2014-09-26 11.378 61,035,506 -650,391 0.05% 694,443,454
2014-09-29 2014-09-25 11.398 61,685,897 -302,339 0.05% 703,090,019
2014-09-26 2014-09-24 11.519 61,988,236 -471,769 0.05% 714,052,391
2014-09-25 2014-09-23 11.357 62,460,005 +218,036 0.05% 709,388,713
2014-09-24 2014-09-22 11.378 62,241,969 +52,494 0.05% 708,170,224
2014-09-23 2014-09-19 11.539 62,189,475 -86,751 0.05% 717,627,285
2014-09-22 2014-09-18 11.580 62,276,226 +28,791 0.05% 721,145,424
2014-09-19 2014-09-17 11.741 62,247,435 -644,431 0.05% 730,875,724
2014-09-18 2014-09-16 11.519 62,891,866 +855,866 0.05% 724,461,449
2014-09-17 2014-09-15 11.560 62,036,000 -2,497,263 0.05% 717,109,970
2014-09-16 2014-09-12 11.681 64,533,263 -63,309 0.05% 753,802,212
2014-09-15 2014-09-11 11.701 64,596,572 -367,558 0.05% 755,847,149
2014-09-12 2014-09-10 11.741 64,964,130 +177,380 0.05% 762,773,688
2014-09-11 2014-09-08 12.024 64,786,750 +356,276 0.05% 779,020,891
2014-09-10 2014-09-05 12.024 64,430,474 +10,011 0.05% 774,736,891
2014-09-08 2014-09-04 11.964 64,420,463 +332,178 0.05% 770,710,885
2014-09-05 2014-09-03 11.944 64,088,285 -934,730 0.05% 765,441,624
2014-09-04 2014-09-02 11.479 65,023,015 -2,126,756 0.05% 746,382,388
2014-09-03 2014-09-01 11.539 67,149,771 -2,634,958 0.06% 774,865,970
2014-09-02 2014-08-29 11.640 69,784,729 +4,831,993 0.06% 812,323,138
2014-09-01 2014-08-28 11.661 64,952,736 +601,711 0.05% 757,389,373
2014-08-29 2014-08-27 11.802 64,351,025 +111,336 0.05% 759,476,360
2014-08-28 2014-08-26 11.944 64,239,689 +336,087 0.05% 767,249,925
2014-08-27 2014-08-25 11.964 63,903,602 -209,708 0.05% 764,527,285
2014-08-26 2014-08-22 11.903 64,113,310 -399,842 0.05% 763,149,173
2014-08-25 2014-08-21 11.782 64,513,152 -975,306 0.05% 760,086,047
2014-08-22 2014-08-20 11.883 65,488,458 +161,809 0.06% 778,194,281
2014-08-21 2014-08-19 11.883 65,326,649 +238,845 0.05% 776,271,517
2014-08-20 2014-08-18 11.843 65,087,804 +752,138 0.05% 770,802,615
2014-08-19 2014-08-15 11.944 64,335,666 -19,515 0.05% 768,396,231
2014-08-18 2014-08-14 11.883 64,355,181 -869,412 0.05% 764,727,638
2014-08-15 2014-08-13 12.024 65,224,593 -1,425,104 0.05% 784,285,684
2014-08-14 2014-08-12 11.923 66,649,697 +795,371 0.06% 794,687,049
2014-08-13 2014-08-11 11.923 65,854,326 +974,316 0.06% 785,203,569
2014-08-12 2014-08-08 11.681 64,880,010 +530,950 0.05% 757,852,506
2014-08-11 2014-08-07 11.762 64,349,060 +92,844 0.05% 756,852,302
2014-08-08 2014-08-06 11.883 64,256,216 -180,612 0.05% 763,551,645
2014-08-07 2014-08-05 11.903 64,436,828 +707,109 0.05% 767,000,050
2014-08-06 2014-08-04 12.004 63,729,719 -243,752 0.05% 765,022,825
2014-08-05 2014-08-01 11.964 63,973,471 -3,724,309 0.05% 765,363,181
2014-08-04 2014-07-31 12.085 67,697,780 -60,212 0.06% 818,128,563
2014-08-01 2014-07-30 12.045 67,757,992 -96,404 0.06% 816,117,576
2014-07-31 2014-07-29 11.984 67,854,396 +8,680,157 0.06% 813,164,905
2014-07-30 2014-07-28 11.923 59,174,239 +561,989 0.05% 705,554,616
2014-07-29 2014-07-25 11.762 58,612,250 +360,373 0.05% 689,377,845
2014-07-28 2014-07-24 11.701 58,251,877 +801,522 0.05% 681,607,612
2014-07-25 2014-07-23 11.600 57,450,355 -62,479 0.05% 666,423,884
2014-07-24 2014-07-22 11.479 57,512,834 -403,153 0.05% 660,174,961
2014-07-23 2014-07-21 11.277 57,915,987 +9,599 0.05% 653,098,378
2014-07-22 2014-07-18 11.277 57,906,388 -1,201,224 0.05% 652,990,133
2014-07-21 2014-07-17 11.256 59,107,612 +1,004,500 0.05% 665,341,408
2014-07-18 2014-07-16 11.277 58,103,112 +593,695 0.05% 655,208,521
2014-07-17 2014-07-15 11.277 57,509,417 -1,081,100 0.05% 648,513,630
2014-07-16 2014-07-14 11.277 58,590,517 +554,207 0.05% 660,704,817
2014-07-15 2014-07-11 11.236 58,036,310 +224,504 0.05% 652,109,501
2014-07-14 2014-07-10 11.256 57,811,806 -619,030 0.05% 650,755,243
2014-07-11 2014-07-09 11.236 58,430,836 +3,744,368 0.05% 656,542,487
2014-07-10 2014-07-08 11.398 54,686,468 -810,967 0.05% 623,311,189
2014-07-09 2014-07-07 11.357 55,497,435 -11,608,102 0.05% 630,311,413
2014-07-08 2014-07-04 11.398 67,105,537 -113,439,134 0.06% 764,862,563
2014-07-07 2014-07-03 11.337 180,544,671 -12,352,385 0.15% 2,046,885,171
2014-07-04 2014-07-02 11.317 192,897,056 +2,928,536 0.16% 2,183,029,330
2014-07-03 2014-06-30 12.659 189,968,520 +3,805,327 0.16% 2,404,776,736
2014-07-02 2014-06-27 12.594 186,163,193 +16,727,787 0.16% 2,344,541,263
2014-06-30 2014-06-26 12.616 169,435,406 +20,752,171 0.15% 2,137,531,489
2014-06-27 2014-06-25 12.400 148,683,235 +97,023,396 0.13% 1,843,611,467
2014-06-26 2014-06-24 12.421 51,659,839 +1,936,851 0.05% 641,676,892
2014-06-25 2014-06-23 12.356 49,722,988 +481,018 0.04% 614,396,530
2014-06-24 2014-06-20 12.637 49,241,970 -7,404,380 0.04% 622,281,360
2014-06-23 2014-06-19 12.594 56,646,350 +7,492,559 0.05% 713,404,744
2014-06-20 2014-06-18 12.464 49,153,791 +119,845 0.04% 612,672,431
2014-06-19 2014-06-17 12.508 49,033,946 -629,569 0.04% 613,297,105
2014-06-18 2014-06-16 12.594 49,663,515 -14,341,718 0.04% 625,462,844
2014-06-17 2014-06-13 12.680 64,005,233 +15,403,241 0.06% 811,613,179
2014-06-16 2014-06-12 12.529 48,601,992 -158,147 0.04% 608,944,300
2014-06-13 2014-06-11 12.572 48,760,139 -7,916 0.04% 613,032,397
2014-06-12 2014-06-10 12.594 48,768,055 +539,300 0.04% 614,185,411
2014-06-11 2014-06-09 12.464 48,228,755 -976,249 0.04% 601,142,414
2014-06-10 2014-06-06 12.292 49,205,004 -38,652 0.04% 604,807,328
2014-06-09 2014-06-05 12.464 49,243,656 -2,222,612 0.04% 613,792,544
2014-06-06 2014-06-04 12.486 51,466,268 -967,962 0.05% 642,607,844
2014-06-05 2014-06-03 12.508 52,434,230 +1,940,461 0.05% 655,826,506
2014-06-04 2014-05-30 12.292 50,493,769 +151,838 0.05% 620,648,288
2014-06-03 2014-05-29 12.270 50,341,931 -4,167 0.05% 617,694,469
2014-05-30 2014-05-28 12.270 50,346,098 -269,418 0.05% 617,745,598
2014-05-29 2014-05-27 12.097 50,615,516 +436,532 0.05% 612,304,149
2014-05-28 2014-05-26 12.140 50,178,984 +82,399 0.05% 609,191,291
2014-05-27 2014-05-23 12.140 50,096,585 -156,003 0.05% 608,190,937
2014-05-26 2014-05-22 12.119 50,252,588 +505,322 0.05% 608,999,310
2014-05-23 2014-05-21 11.946 49,747,266 +967,684 0.04% 594,278,277
2014-05-22 2014-05-20 11.795 48,779,582 +81,808 0.04% 575,342,192
2014-05-21 2014-05-19 11.881 48,697,774 -340,848 0.04% 578,585,181
2014-05-20 2014-05-16 11.903 49,038,622 -608,471 0.04% 583,694,180
2014-05-19 2014-05-15 11.903 49,647,093 +813,259 0.04% 590,936,655
2014-05-16 2014-05-14 11.881 48,833,834 +43,233 0.04% 580,201,729
2014-05-15 2014-05-13 11.644 48,790,601 +4,824,545 0.04% 568,094,310
2014-05-14 2014-05-12 11.644 43,966,056 -438,056 0.04% 511,919,627
2014-05-13 2014-05-09 11.449 44,404,112 -1,801,268 0.04% 508,387,151
2014-05-12 2014-05-08 11.514 46,205,380 +1,887,319 0.04% 532,004,446
2014-05-09 2014-05-07 11.384 44,318,061 -891,831 0.04% 504,529,858
2014-05-08 2014-05-05 11.514 45,209,892 +1,705,989 0.04% 520,542,490
2014-05-07 2014-05-02 11.492 43,503,903 -1,852 0.04% 499,960,117
2014-05-05 2014-04-30 11.557 43,505,755 +8,661,667 0.04% 502,800,844
2014-05-02 2014-04-29 11.665 34,844,088 +62,494 0.03% 406,460,520
2014-04-30 2014-04-28 11.492 34,781,594 -44,440 0.03% 399,720,682
2014-04-29 2014-04-25 11.471 34,826,034 -135,404 0.03% 399,479,086
2014-04-28 2014-04-24 11.622 34,961,438 +31,988 0.03% 406,318,943
2014-04-25 2014-04-23 11.536 34,929,450 +80,363 0.03% 402,928,986
2014-04-24 2014-04-22 11.687 34,849,087 -41,729 0.03% 407,271,646
2014-04-23 2014-04-17 11.773 34,890,816 +278,422 0.03% 410,774,178
2014-04-22 2014-04-16 11.665 34,612,394 -1,389 0.03% 403,757,781
2014-04-17 2014-04-15 11.687 34,613,783 -2,856,426 0.03% 404,521,714
2014-04-16 2014-04-14 11.903 37,470,209 +2,187,752 0.03% 445,998,318
2014-04-15 2014-04-11 11.816 35,282,457 -3,848,164 0.03% 416,909,368
2014-04-14 2014-04-10 11.989 39,130,621 +1,186,162 0.04% 469,142,988
2014-04-11 2014-04-09 12.119 37,944,459 -1,815,034 0.03% 459,839,986
2014-04-10 2014-04-08 12.011 39,759,493 +1,711,320 0.04% 477,541,518
2014-04-09 2014-04-07 11.773 38,048,173 -593,033 0.03% 447,946,158
2014-04-08 2014-04-04 11.665 38,641,206 +1,071,656 0.03% 450,754,363
2014-04-07 2014-04-03 11.665 37,569,550 -485,370 0.03% 438,253,365
2014-04-04 2014-04-02 11.557 38,054,920 +1,095,763 0.03% 439,804,939
2014-04-03 2014-04-01 11.687 36,959,157 +1,394,773 0.03% 431,931,451
2014-04-02 2014-03-31 11.730 35,564,384 +1,177,028 0.03% 417,167,654
2014-04-01 2014-03-28 11.579 34,387,356 -498,239 0.03% 398,161,332
2014-03-31 2014-03-27 11.427 34,885,595 -379,917 0.03% 398,655,090
2014-03-28 2014-03-26 11.406 35,265,512 -205,188 0.03% 402,234,782
2014-03-27 2014-03-25 11.168 35,470,700 -3,682,605 0.03% 396,146,487
2014-03-26 2014-03-24 11.147 39,153,305 -635,124 0.04% 436,429,035
2014-03-25 2014-03-21 10.801 39,788,429 +2,337,891 0.04% 429,756,350
2014-03-24 2014-03-20 10.628 37,450,538 +1,397,386 0.03% 398,032,625
2014-03-21 2014-03-19 10.823 36,053,152 -1,250,316 0.03% 390,190,303
2014-03-20 2014-03-18 10.866 37,303,468 +4,415,381 0.03% 405,333,688
2014-03-19 2014-03-17 10.909 32,888,087 -440 0.03% 358,777,746
2014-03-18 2014-03-14 10.866 32,888,527 -112,379 0.03% 357,361,625
2014-03-17 2014-03-13 10.887 33,000,906 -162,757 0.03% 359,295,606
2014-03-14 2014-03-12 10.909 33,163,663 -1,319,000 0.03% 361,784,018
2014-03-13 2014-03-11 11.060 34,482,663 +1,834,870 0.03% 381,387,334
2014-03-12 2014-03-10 11.082 32,647,793 -13,518 0.03% 361,798,448
2014-03-11 2014-03-07 11.319 32,661,311 -993,843 0.03% 369,709,327
2014-03-10 2014-03-06 11.168 33,655,154 -1,078,137 0.03% 375,869,972
2014-03-07 2014-03-05 11.190 34,733,291 +946,668 0.03% 388,661,213
2014-03-06 2014-03-04 11.363 33,786,623 +201,370 0.03% 383,907,005
2014-03-05 2014-03-03 11.363 33,585,253 +683,730 0.03% 381,618,900
2014-03-04 2014-02-28 11.514 32,901,523 -2,896,480 0.03% 378,825,075
2014-03-03 2014-02-27 11.579 35,798,003 +66,891 0.03% 414,494,809
2014-02-28 2014-02-26 11.363 35,731,112 -179,820 0.03% 406,001,635
2014-02-27 2014-02-25 11.341 35,910,932 -5,366,406 0.03% 407,269,124
2014-02-26 2014-02-24 11.363 41,277,338 +6,509,560 0.04% 469,021,696
2014-02-25 2014-02-21 11.471 34,767,778 -50,505 0.03% 398,810,849
2014-02-24 2014-02-20 11.492 34,818,283 -77,654 0.03% 400,142,324
2014-02-21 2014-02-19 11.730 34,895,937 -349,857 0.03% 409,326,819
2014-02-20 2014-02-18 11.730 35,245,794 +100,453 0.03% 413,430,616
2014-02-19 2014-02-17 11.838 35,145,341 -712,895 0.03% 416,048,372
2014-02-18 2014-02-14 11.644 35,858,236 -162,484 0.03% 417,516,067
2014-02-17 2014-02-13 11.579 36,020,720 -4,038,038 0.03% 417,073,586
2014-02-14 2014-02-12 11.730 40,058,758 -16,257 0.04% 469,886,336
2014-02-13 2014-02-11 11.536 40,075,015 -2,807,601 0.04% 462,285,698
2014-02-12 2014-02-10 11.190 42,882,616 +829,087 0.04% 479,851,147
2014-02-11 2014-02-07 11.363 42,053,529 -1,641,509 0.04% 477,841,315
2014-02-10 2014-02-06 11.233 43,695,038 -1,161,925 0.04% 490,829,856
2014-02-07 2014-02-05 11.168 44,856,963 -1,807,377 0.04% 500,974,841
2014-02-06 2014-02-04 11.233 46,664,340 -4,824,212 0.04% 524,184,262
2014-02-05 2014-01-30 11.644 51,488,552 +5,804,997 0.05% 599,507,955
2014-02-04 2014-01-28 11.406 45,683,555 +2,262,514 0.04% 521,061,903
2014-01-29 2014-01-27 11.449 43,421,041 +1,956,413 0.04% 497,131,872
2014-01-28 2014-01-24 11.665 41,464,628 +1,378,460 0.04% 483,689,923
2014-01-27 2014-01-23 11.773 40,086,168 -358,206 0.04% 471,939,742
2014-01-24 2014-01-22 12.140 40,444,374 -1,546,750 0.04% 491,009,551
2014-01-23 2014-01-21 11.989 41,991,124 -1,777,468 0.04% 503,437,995
2014-01-22 2014-01-20 11.644 43,768,592 +1,455,416 0.04% 509,620,451
2014-01-21 2014-01-17 11.860 42,313,176 +766,240 0.04% 501,814,811
2014-01-20 2014-01-16 11.989 41,546,936 -70,363 0.04% 498,112,558
2014-01-17 2014-01-15 11.968 41,617,299 +829,087 0.04% 498,057,130
2014-01-16 2014-01-14 11.989 40,788,212 -2,690,571 0.04% 489,016,100
2014-01-15 2014-01-13 12.054 43,478,783 +3,566,323 0.04% 524,091,462
2014-01-14 2014-01-10 11.989 39,912,460 -568,839 0.04% 478,516,575
2014-01-13 2014-01-09 11.968 40,481,299 +509,210 0.04% 484,461,993
2014-01-10 2014-01-08 12.184 39,972,089 +3,018,692 0.04% 487,002,798
2014-01-09 2014-01-07 12.011 36,953,397 +509,292 0.03% 443,838,188
2014-01-08 2014-01-06 12.076 36,444,105 -1,731,517 0.03% 440,083,011
2014-01-07 2014-01-03 12.270 38,175,622 -1,479,392 0.03% 468,414,105
2014-01-06 2014-01-02 12.572 39,655,014 +1,237,381 0.04% 498,559,044
2014-01-03 2013-12-31 12.637 38,417,633 +1,156,370 0.03% 485,491,886
2014-01-02 2013-12-27 12.767 37,261,263 +223,127 0.03% 475,708,114
2013-12-30 2013-12-24 12.767 37,038,136 -607,348 0.03% 472,859,490
2013-12-27 2013-12-20 12.594 37,645,484 +416,768 0.03% 474,107,632
2013-12-23 2013-12-19 12.616 37,228,716 -649,664 0.03% 469,663,069
2013-12-20 2013-12-18 12.832 37,878,380 -860,449 0.03% 486,041,495
2013-12-19 2013-12-17 12.788 38,738,829 +1,683,171 0.03% 495,408,783
2013-12-18 2013-12-16 12.853 37,055,658 +261,271 0.03% 476,285,107
2013-12-17 2013-12-13 12.983 36,794,387 +194,773 0.03% 477,695,940
2013-12-16 2013-12-12 12.896 36,599,614 +252,462 0.03% 472,004,721
2013-12-13 2013-12-11 13.091 36,347,152 +757,798 0.03% 475,815,426
2013-12-12 2013-12-10 13.415 35,589,354 +1,705,854 0.03% 477,427,259
2013-12-11 2013-12-09 13.501 33,883,500 +804,837 0.03% 457,471,232
2013-12-10 2013-12-06 13.545 33,078,663 +811,819 0.03% 448,034,023
2013-12-09 2013-12-05 13.415 32,266,844 +1,920,063 0.03% 432,856,154
2013-12-06 2013-12-04 13.415 30,346,781 +388,600 0.03% 407,098,720
2013-12-05 2013-12-03 13.523 29,958,181 -544,059 0.03% 405,121,489
2013-12-04 2013-12-02 13.588 30,502,240 +571,589 0.03% 414,455,480
2013-12-03 2013-11-29 13.566 29,930,651 +92,120 0.03% 406,042,332
2013-12-02 2013-11-28 13.501 29,838,531 +181,770 0.03% 402,858,900
2013-11-29 2013-11-27 13.501 29,656,761 -1,066,836 0.03% 400,404,769
2013-11-28 2013-11-26 13.436 30,723,597 +1,220,443 0.03% 412,817,359
2013-11-27 2013-11-25 13.480 29,503,154 -1,621,196 0.03% 397,693,545
2013-11-26 2013-11-22 13.545 31,124,350 -190,769 0.03% 421,563,826
2013-11-25 2013-11-21 13.393 31,315,119 +3,671,869 0.03% 419,412,396
2013-11-22 2013-11-20 13.588 27,643,250 -289,324 0.02% 375,608,363
2013-11-21 2013-11-19 13.480 27,932,574 -508,119 0.03% 376,522,605
2013-11-20 2013-11-18 13.393 28,440,693 +230,598 0.03% 380,914,382
2013-11-19 2013-11-15 12.896 28,210,095 -30,117,217 0.03% 363,809,794
2013-11-18 2013-11-14 12.616 58,327,312 -7,050,511 0.05% 735,834,788
2013-11-15 2013-11-13 12.529 65,377,823 -5,202,179 0.06% 819,132,119
2013-11-14 2013-11-12 12.896 70,580,002 +2,366,456 0.06% 910,230,752
2013-11-13 2013-11-11 13.048 68,213,546 +716,597 0.06% 890,026,774
2013-11-12 2013-11-08 12.745 67,496,949 +412,715 0.06% 860,263,824
2013-11-11 2013-11-07 12.810 67,084,234 -83,775 0.06% 859,351,155
2013-11-08 2013-11-06 12.940 67,168,009 -74,299 0.06% 869,130,126
2013-11-07 2013-11-05 13.004 67,242,308 +335,431 0.06% 874,449,250
2013-11-06 2013-11-04 13.134 66,906,877 +142,116 0.06% 878,759,119
2013-11-05 2013-11-01 13.069 66,764,761 -3,136,550 0.06% 872,565,786
2013-11-04 2013-10-31 13.004 69,901,311 +3,414,486 0.06% 909,028,122
2013-11-01 2013-10-30 13.026 66,486,825 +175,909 0.06% 866,060,862
2013-10-31 2013-10-29 12.724 66,310,916 +109,712 0.06% 843,715,113
2013-10-30 2013-10-28 12.464 66,201,204 +221,275 0.06% 825,158,177
2013-10-29 2013-10-25 12.335 65,979,929 -246,828 0.06% 813,848,296
2013-10-28 2013-10-24 12.443 66,226,757 +370,890 0.06% 824,046,044
2013-10-25 2013-10-23 12.680 65,855,867 -46,248 0.06% 835,079,994
2013-10-24 2013-10-22 12.983 65,902,115 -139,429 0.06% 855,597,154
2013-10-23 2013-10-21 13.069 66,041,544 +480,973 0.06% 863,113,877
2013-10-22 2013-10-18 13.069 65,560,571 +342,606 0.06% 856,827,918
2013-10-21 2013-10-17 12.961 65,217,965 +616,921 0.06% 845,306,095
2013-10-18 2013-10-16 13.091 64,601,044 +122,018 0.06% 845,683,130
2013-10-17 2013-10-15 13.134 64,479,026 +32,402 0.06% 846,871,572
2013-10-16 2013-10-11 13.048 64,446,624 -302,792 0.06% 840,877,278
2013-10-15 2013-10-10 12.918 64,749,416 +365,242 0.06% 836,435,672
2013-10-11 2013-10-09 13.026 64,384,174 -124,473 0.06% 838,671,620
2013-10-10 2013-10-08 13.091 64,508,647 -71,917 0.06% 844,473,574
2013-10-09 2013-10-07 13.026 64,580,564 -315,710 0.06% 841,229,806
2013-10-08 2013-10-04 13.112 64,896,274 +339,319 0.06% 850,949,839
2013-10-07 2013-10-03 13.091 64,556,955 -67,735 0.06% 845,105,967
2013-10-04 2013-10-02 12.918 64,624,690 -4,573,055 0.06% 834,824,456
2013-10-03 2013-09-30 12.896 69,197,745 -747,243 0.06% 892,404,558
2013-10-02 2013-09-27 13.091 69,944,988 +722,038 0.06% 915,639,945
2013-09-30 2013-09-26 13.112 69,222,950 +580,661 0.06% 907,683,207
2013-09-27 2013-09-25 13.285 68,642,289 -7,514,115 0.06% 911,931,841
2013-09-26 2013-09-24 13.220 76,156,404 +6,701,505 0.07% 1,006,823,533
2013-09-25 2013-09-23 13.307 69,454,899 -1,622,202 0.06% 924,227,960
2013-09-24 2013-09-19 13.415 71,077,101 +438,685 0.06% 953,491,471
2013-09-23 2013-09-18 13.199 70,638,416 -4,529,787 0.06% 932,347,196
2013-09-19 2013-09-17 13.242 75,168,203 -1,363,165 0.07% 995,382,839
2013-09-18 2013-09-16 13.264 76,531,368 +5,754,290 0.07% 1,015,087,206
2013-09-17 2013-09-13 13.048 70,777,078 -1,950 0.06% 923,474,854
2013-09-16 2013-09-12 13.156 70,779,028 -2,140,425 0.06% 931,145,167
2013-09-13 2013-09-11 13.091 72,919,453 -500,062 0.07% 954,578,246
2013-09-12 2013-09-10 13.177 73,419,515 +471,228 0.07% 967,468,543
2013-09-11 2013-09-09 12.983 72,948,287 +10,332,275 0.07% 947,076,535
2013-09-10 2013-09-06 12.853 62,616,012 -3,870,676 0.06% 804,818,362
2013-09-09 2013-09-05 12.810 66,486,688 -1,061,729 0.06% 851,696,572
2013-09-06 2013-09-04 12.637 67,548,417 +11,610,025 0.06% 853,623,865
2013-09-05 2013-09-03 12.810 55,938,392 +2,552,995 0.05% 716,572,567
2013-09-04 2013-09-02 12.572 53,385,397 -11,093,478 0.05% 671,183,031
2013-09-03 2013-08-30 12.270 64,478,875 -21,455,136 0.06% 791,154,484
2013-09-02 2013-08-29 12.313 85,934,011 +22,221,012 0.08% 1,058,121,272
2013-08-30 2013-08-28 12.140 63,712,999 +10,289,288 0.06% 773,499,202
2013-08-29 2013-08-27 12.400 53,423,711 +180,538 0.05% 662,432,225
2013-08-28 2013-08-26 12.594 53,243,173 -2,596,527 0.05% 670,545,096
2013-08-27 2013-08-23 12.508 55,839,700 +2,212,565 0.05% 698,420,771
2013-08-26 2013-08-22 12.616 53,627,135 -2,267,698 0.05% 676,539,175
2013-08-23 2013-08-21 12.313 55,894,833 +251,365 0.05% 688,243,352
2013-08-22 2013-08-20 12.486 55,643,468 +120,639 0.05% 694,764,364
2013-08-21 2013-08-19 12.853 55,522,829 +8,173 0.05% 713,648,009
2013-08-20 2013-08-16 12.853 55,514,656 -296,233 0.05% 713,542,959
2013-08-19 2013-08-15 12.832 55,810,889 +260,619 0.05% 716,144,881
2013-08-16 2013-08-13 12.918 55,550,270 -2,760,952 0.05% 717,600,718
2013-08-15 2013-08-12 12.637 58,311,222 +2,442,103 0.05% 736,891,446
2013-08-13 2013-08-09 12.184 55,869,119 +304,865 0.05% 680,685,397
2013-08-12 2013-08-08 12.097 55,564,254 -464,574 0.05% 672,169,839
2013-08-09 2013-08-07 12.032 56,028,828 +346,263 0.05% 674,158,850
2013-08-08 2013-08-06 12.292 55,682,565 -17,376 0.05% 684,426,798
2013-08-07 2013-08-05 12.443 55,699,941 -236,551 0.05% 693,063,018
2013-08-06 2013-08-02 12.508 55,936,492 +447,221 0.05% 699,631,407
2013-08-05 2013-08-01 12.508 55,489,271 -140,818 0.05% 694,037,744
2013-08-02 2013-07-31 12.508 55,630,089 -297,656 0.05% 695,799,040
2013-08-01 2013-07-30 12.421 55,927,745 -320,712 0.05% 694,689,381
2013-07-31 2013-07-29 12.356 56,248,457 +633,041 0.05% 695,027,756
2013-07-30 2013-07-26 12.486 55,615,416 -285,637 0.05% 694,414,107
2013-07-29 2013-07-25 12.443 55,901,053 -1,205,506 0.05% 695,565,413
2013-07-26 2013-07-24 12.356 57,106,559 +4,688 0.05% 705,630,798
2013-07-25 2013-07-23 12.313 57,101,871 +7,199 0.05% 703,105,833
2013-07-24 2013-07-22 11.752 57,094,672 -204,610 0.05% 670,949,739
2013-07-23 2013-07-19 11.860 57,299,282 +467,547 0.05% 679,543,137
2013-07-22 2013-07-18 11.924 56,831,735 -83,649 0.05% 677,681,296
2013-07-19 2013-07-17 11.860 56,915,384 -246,782 0.05% 674,990,284
2013-07-18 2013-07-16 11.816 57,162,166 +26,030 0.05% 675,447,362
2013-07-17 2013-07-15 11.860 57,136,136 -388,518 0.05% 677,608,301
2013-07-16 2013-07-12 11.752 57,524,654 +553,118 0.05% 676,002,686
2013-07-15 2013-07-11 11.903 56,971,536 +291,277 0.05% 678,117,628
2013-07-12 2013-07-10 11.557 56,680,259 -233,312 0.05% 655,060,051
2013-07-11 2013-07-09 11.341 56,913,571 -832,726 0.05% 645,461,950
2013-07-10 2013-07-08 11.341 57,746,297 -1,416,695 0.05% 654,905,971
2013-07-09 2013-07-05 11.579 59,162,992 +2,349,311 0.05% 685,031,316
2013-07-08 2013-07-04 11.319 56,813,681 -3,621,976 0.05% 643,101,795
2013-07-05 2013-07-03 11.125 60,435,657 +5,920,341 0.05% 672,350,889
2013-07-04 2013-07-02 11.406 54,515,316 +257,568 0.05% 621,796,056
2013-07-03 2013-06-28 11.860 54,257,748 -1,173,035 0.05% 643,471,943
2013-07-02 2013-06-27 11.644 55,430,783 -5,228,655 0.05% 645,409,398
2013-06-28 2013-06-26 11.687 60,659,438 -24,706,152 0.05% 708,910,084
2013-06-27 2013-06-25 10.974 85,365,590 +23,174,815 0.08% 936,789,610
2013-06-26 2013-06-24 10.974 62,190,775 -1,763,082 0.06% 682,472,549
2013-06-25 2013-06-21 11.211 63,953,857 -12,935,577 0.06% 717,017,253
2013-06-24 2013-06-20 11.125 76,889,434 -5,540,916 0.07% 855,400,303
2013-06-21 2013-06-19 11.730 82,430,350 +6,699,337 0.07% 966,902,048
2013-06-20 2013-06-18 12.032 75,731,013 -5,059,590 0.07% 911,222,569
2013-06-19 2013-06-17 12.097 80,790,603 -2,379,472 0.07% 977,337,096
2013-06-18 2013-06-14 11.816 83,170,075 -169,147,855 0.07% 982,765,554
2013-06-17 2013-06-13 11.946 252,317,930 +1,459,257 0.23% 3,014,176,995
2013-06-14 2013-06-11 13.840 250,858,673 +2,503,926 0.23% 3,471,854,878
2013-06-13 2013-06-10 14.023 248,354,747 +11,620,359 0.22% 3,482,651,422
2013-06-11 2013-06-07 13.931 236,734,388 +160,419,568 0.23% 3,298,038,408
2013-06-10 2013-06-06 14.069 76,314,820 +404,053 0.07% 1,073,645,896
2013-06-07 2013-06-05 14.229 75,910,767 -153,529 0.07% 1,080,117,077
2013-06-06 2013-06-04 14.320 76,064,296 -325,519 0.07% 1,089,261,745
2013-06-05 2013-06-03 14.343 76,389,815 -1,417,115 0.07% 1,095,670,749
2013-06-04 2013-05-31 14.412 77,806,930 -98,991 0.07% 1,121,336,342
2013-06-03 2013-05-30 14.526 77,905,921 +9,914,989 0.07% 1,131,673,796
2013-05-31 2013-05-29 14.458 67,990,932 +12,677 0.06% 982,981,040
2013-05-30 2013-05-28 14.663 67,978,255 -176,969 0.06% 996,793,299
2013-05-29 2013-05-27 14.458 68,155,224 -3,042,663 0.06% 985,356,296
2013-05-28 2013-05-24 14.412 71,197,887 +3,163,894 0.07% 1,026,088,269
2013-05-27 2013-05-23 14.412 68,033,993 -1,199,662 0.06% 980,490,926
2013-05-24 2013-05-22 14.755 69,233,655 +1,324,420 0.07% 1,021,536,862
2013-05-23 2013-05-21 14.778 67,909,235 -188,846 0.06% 1,003,548,635
2013-05-22 2013-05-20 14.984 68,098,081 +140,423 0.06% 1,020,359,570
2013-05-21 2013-05-16 14.755 67,957,658 +349,996 0.06% 1,002,709,631
2013-05-20 2013-05-15 14.824 67,607,662 -1,599,990 0.06% 1,002,185,215
2013-05-16 2013-05-14 14.732 69,207,652 +758,769 0.07% 1,019,570,006
2013-05-15 2013-05-13 14.824 68,448,883 +845,371 0.07% 1,014,655,093
2013-05-14 2013-05-10 15.190 67,603,512 -121,303 0.06% 1,026,867,493
2013-05-13 2013-05-09 15.029 67,724,815 -237,296 0.06% 1,017,865,197
2013-05-10 2013-05-08 15.052 67,962,111 +170,526 0.06% 1,022,986,311
2013-05-09 2013-05-07 15.007 67,791,585 -1,783,217 0.06% 1,017,317,922
2013-05-08 2013-05-06 14.915 69,574,802 +8,068 0.07% 1,037,711,532
2013-05-07 2013-05-03 14.778 69,566,734 +434,149 0.07% 1,028,042,812
2013-05-06 2013-05-02 14.801 69,132,585 +4,593,493 0.07% 1,023,208,514
2013-05-03 2013-04-30 14.869 64,539,092 -2,258,278 0.06% 959,650,902
2013-05-02 2013-04-29 14.755 66,797,370 +2,458,314 0.06% 985,589,678
2013-04-30 2013-04-26 14.595 64,339,056 +72,405 0.06% 939,014,787
2013-04-29 2013-04-25 14.480 64,266,651 +305,190 0.06% 930,607,283
2013-04-26 2013-04-24 14.343 63,961,461 -5,492,415 0.06% 917,408,975
2013-04-25 2013-04-23 14.046 69,453,876 +209,820 0.07% 975,532,914
2013-04-24 2013-04-22 14.229 69,244,056 -123,864 0.07% 985,257,959
2013-04-23 2013-04-19 14.275 69,367,920 +246,701 0.07% 990,194,091
2013-04-22 2013-04-18 13.771 69,121,219 +68,631 0.07% 951,886,019
2013-04-19 2013-04-17 13.817 69,052,588 -345,779 0.07% 954,100,156
2013-04-18 2013-04-16 13.954 69,398,367 +9,442 0.07% 968,403,063
2013-04-17 2013-04-15 13.977 69,388,925 +87,429 0.07% 969,858,637
2013-04-16 2013-04-12 14.183 69,301,496 -91,166 0.07% 982,904,600
2013-04-15 2013-04-11 14.183 69,392,662 -6,789,482 0.07% 984,197,609
2013-04-12 2013-04-10 14.160 76,182,144 -5,137 0.07% 1,078,750,247
2013-04-11 2013-04-09 14.046 76,187,281 +14,863 0.07% 1,070,108,747
2013-04-10 2013-04-08 14.000 76,172,418 -518,184 0.07% 1,066,414,969
2013-04-09 2013-04-05 13.886 76,690,602 +1,109,485 0.07% 1,064,897,742
2013-04-08 2013-04-03 14.412 75,581,117 -101,504 0.07% 1,089,258,415
2013-04-05 2013-04-02 14.480 75,682,621 -105,789 0.07% 1,095,915,179
2013-04-03 2013-03-28 14.503 75,788,410 +10,858,734 0.07% 1,099,180,770
2013-04-02 2013-03-27 14.641 64,929,676 +10,700,780 0.06% 950,605,402
2013-03-28 2013-03-26 14.549 54,228,896 +23,026 0.05% 788,978,097
2013-03-27 2013-03-25 14.435 54,205,870 -1,185,851 0.05% 782,443,067
2013-03-26 2013-03-22 14.114 55,391,721 -9,588 0.05% 781,820,567
2013-03-25 2013-03-21 14.206 55,401,309 -810,427 0.05% 787,025,302
2013-03-22 2013-03-20 14.206 56,211,736 -2,127,373 0.05% 798,538,145
2013-03-21 2013-03-19 13.840 58,339,109 +259,663 0.06% 807,406,488
2013-03-20 2013-03-18 14.023 58,079,446 -2,195,238 0.06% 814,441,712
2013-03-19 2013-03-15 14.343 60,274,684 +2,265,730 0.06% 864,528,971
2013-03-18 2013-03-14 14.366 58,008,954 -1,803,443 0.06% 833,358,264
2013-03-15 2013-03-13 14.183 59,812,397 +3,160,823 0.06% 848,320,506
2013-03-14 2013-03-12 14.572 56,651,574 +704,741 0.05% 825,521,676
2013-03-13 2013-03-11 14.732 55,946,833 -126,802 0.05% 824,211,069
2013-03-12 2013-03-08 14.732 56,073,635 -1,019,946 0.05% 826,079,122
2013-03-11 2013-03-07 14.412 57,093,581 +1,201,126 0.05% 822,820,117
2013-03-08 2013-03-06 14.503 55,892,455 +5,948,372 0.05% 810,624,101
2013-03-07 2013-03-05 14.206 49,944,083 -57,910 0.05% 709,500,510
2013-03-06 2013-03-04 14.160 50,001,993 +127,901 0.05% 708,035,498
2013-03-05 2013-03-01 14.503 49,874,092 +225,762 0.05% 723,338,079
2013-03-04 2013-02-28 14.641 49,648,330 +1,192,770 0.05% 726,878,272
2013-03-01 2013-02-27 14.137 48,455,560 -688,062 0.05% 685,029,320
2013-02-28 2013-02-26 14.114 49,143,622 +632,542 0.05% 693,632,437
2013-02-27 2013-02-25 14.458 48,511,080 +23,606 0.05% 701,350,466
2013-02-26 2013-02-22 14.389 48,487,474 +8,490 0.05% 697,681,606
2013-02-25 2013-02-21 14.503 48,478,984 -81,929 0.05% 703,104,432
2013-02-22 2013-02-20 14.869 48,560,913 -497,205 0.05% 722,066,619
2013-02-21 2013-02-19 14.618 49,058,118 +1,807,224 0.05% 717,115,005
2013-02-20 2013-02-18 14.892 47,250,894 -756,125 0.04% 703,668,462
2013-02-19 2013-02-15 14.984 48,007,019 +629,065 0.05% 719,321,610
2013-02-18 2013-02-14 14.961 47,377,954 +14,910 0.05% 708,812,093
2013-02-15 2013-02-08 14.686 47,363,044 +19,978 0.05% 695,587,394
2013-02-14 2013-02-07 14.709 47,343,066 -39,343 0.05% 696,377,004
2013-02-08 2013-02-06 14.892 47,382,409 -1,749,614 0.05% 705,627,006
2013-02-07 2013-02-05 14.869 49,132,023 -100,980 0.05% 730,558,623
2013-02-06 2013-02-04 15.258 49,233,003 +2,088,451 0.05% 751,206,313
2013-02-05 2013-02-01 15.304 47,144,552 +51,582 0.04% 721,497,282
2013-02-04 2013-01-31 15.304 47,092,970 -2,864,173 0.04% 720,707,874
2013-02-01 2013-01-30 15.281 49,957,143 +820,328 0.05% 763,398,187
2013-01-31 2013-01-29 15.212 49,136,815 +5,529,328 0.05% 747,490,566
2013-01-30 2013-01-28 15.350 43,607,487 -814,179 0.04% 669,361,375
2013-01-29 2013-01-25 15.258 44,421,666 -1,289,985 0.04% 677,794,038
2013-01-28 2013-01-24 15.281 45,711,651 +3,518,844 0.04% 698,522,562
2013-01-25 2013-01-23 15.281 42,192,807 -4,633,644 0.04% 644,750,889
2013-01-24 2013-01-22 15.258 46,826,451 -3,911,093 0.04% 714,486,695
2013-01-23 2013-01-21 15.144 50,737,544 -73,440 0.05% 768,359,559
2013-01-22 2013-01-18 15.167 50,810,984 +5,048,493 0.05% 770,634,064
2013-01-21 2013-01-17 14.938 45,762,491 -4,717,168 0.04% 683,596,619
2013-01-18 2013-01-16 14.938 50,479,659 +1,226,222 0.05% 754,061,317
2013-01-17 2013-01-15 14.961 49,253,437 -2,722,163 0.05% 736,870,819
2013-01-16 2013-01-14 14.915 51,975,600 -1,735,170 0.05% 775,218,584
2013-01-15 2013-01-11 14.778 53,710,770 +4,540,683 0.05% 793,726,654
2013-01-14 2013-01-10 14.892 49,170,087 -2,211,087 0.05% 732,249,415
2013-01-11 2013-01-09 14.709 51,381,174 +1,950,954 0.05% 755,774,204
2013-01-10 2013-01-08 14.595 49,430,220 -4,212,920 0.05% 721,423,509
2013-01-09 2013-01-07 14.846 53,643,140 +1,200,977 0.05% 796,408,628
2013-01-08 2013-01-04 14.869 52,442,163 -305,775 0.05% 779,778,077
2013-01-07 2013-01-03 14.869 52,747,938 -1,076,906 0.05% 784,324,736
2013-01-04 2013-01-02 14.709 53,824,844 -161,021 0.05% 791,718,551
2013-01-03 2012-12-31 14.229 53,985,865 -55,648 0.05% 768,152,622
2013-01-02 2012-12-27 14.252 54,041,513 +1,673,355 0.05% 770,180,670
2012-12-28 2012-12-24 14.206 52,368,158 -242,205 0.05% 743,936,671
2012-12-27 2012-12-20 14.320 52,610,363 -568,763 0.05% 753,394,941
2012-12-21 2012-12-19 14.458 53,179,126 -6,557,987 0.05% 768,838,888
2012-12-20 2012-12-18 14.320 59,737,113 +13,270,280 0.06% 855,451,971
2012-12-19 2012-12-17 14.275 46,466,833 -7,872,428 0.04% 663,291,958
2012-12-18 2012-12-14 14.366 54,339,261 +7,354,322 0.05% 780,639,351
2012-12-17 2012-12-13 14.252 46,984,939 +815,270 0.04% 669,612,855
2012-12-14 2012-12-12 14.297 46,169,669 -626,202 0.04% 660,106,253
2012-12-13 2012-12-11 14.023 46,795,871 +259,545 0.04% 656,213,375
2012-12-12 2012-12-10 14.000 46,536,326 -123,201 0.04% 651,509,246
2012-12-11 2012-12-07 13.886 46,659,527 -216 0.04% 647,897,182
2012-12-10 2012-12-06 13.931 46,659,743 -3,269,840 0.04% 650,034,943
2012-12-07 2012-12-05 13.886 49,929,583 +5,342,876 0.05% 693,303,988
2012-12-06 2012-12-04 13.428 44,586,707 -342,838 0.04% 598,715,591
2012-12-05 2012-12-03 13.405 44,929,545 -1,533,543 0.04% 602,291,459
2012-12-04 2012-11-30 13.588 46,463,088 -82,522 0.04% 631,352,033
2012-12-03 2012-11-29 13.520 46,545,610 +18,214,850 0.04% 629,279,053
2012-11-30 2012-11-28 13.268 28,330,760 +248,404 0.03% 375,892,177
2012-11-29 2012-11-27 13.497 28,082,356 +1,069,732 0.03% 379,020,430
2012-11-28 2012-11-26 13.542 27,012,624 -419,874 0.03% 365,818,402
2012-11-27 2012-11-23 13.588 27,432,498 +503,151 0.03% 372,759,628
2012-11-26 2012-11-22 13.451 26,929,347 +9,646 0.03% 362,226,498
2012-11-23 2012-11-21 13.359 26,919,701 -2,381,845 0.03% 359,633,506
2012-11-22 2012-11-20 12.925 29,301,546 -573,006 0.03% 378,718,091
2012-11-21 2012-11-19 13.039 29,874,552 +2,536,737 0.03% 389,541,135
2012-11-20 2012-11-16 13.016 27,337,815 -567,811 0.03% 355,838,664
2012-11-19 2012-11-15 12.993 27,905,626 -2,240,100 0.03% 362,591,128
2012-11-16 2012-11-14 13.359 30,145,726 +2,839,581 0.03% 402,731,559
2012-11-15 2012-11-13 12.948 27,306,145 -53,198 0.03% 353,552,483
2012-11-14 2012-11-12 13.176 27,359,343 -263,196 0.03% 360,499,956
2012-11-13 2012-11-09 13.131 27,622,539 -897,209 0.03% 362,704,176
2012-11-12 2012-11-08 13.268 28,519,748 +198,330 0.03% 378,399,667
2012-11-09 2012-11-07 13.703 28,321,418 -1,630,903 0.03% 388,077,876
2012-11-08 2012-11-06 13.542 29,952,321 +838,439 0.03% 405,629,242
2012-11-07 2012-11-05 13.497 29,113,882 -1,168,481 0.03% 392,942,675
2012-11-06 2012-11-02 13.588 30,282,363 +1,455,105 0.03% 411,484,305
2012-11-05 2012-11-01 13.474 28,827,258 -144,239 0.03% 388,414,736
2012-11-02 2012-10-31 13.359 28,971,497 +2,688,361 0.03% 387,044,457
2012-11-01 2012-10-30 13.062 26,283,136 +132,263 0.03% 343,313,087
2012-10-31 2012-10-29 13.245 26,150,873 +2,254,362 0.02% 346,371,239
2012-10-30 2012-10-26 13.131 23,896,511 -4,992 0.02% 313,778,698
2012-10-29 2012-10-25 13.268 23,901,503 -785,977 0.02% 317,124,849
2012-10-26 2012-10-24 13.359 24,687,480 +837,033 0.02% 329,812,170
2012-10-25 2012-10-22 13.428 23,850,447 +532,527 0.02% 320,266,632
2012-10-24 2012-10-19 13.268 23,317,920 -642,153 0.02% 309,381,877
2012-10-22 2012-10-18 13.268 23,960,073 -267,366 0.02% 317,901,955
2012-10-19 2012-10-17 13.222 24,227,439 -479,719 0.02% 320,340,918
2012-10-18 2012-10-16 12.993 24,707,158 -1,331,536 0.02% 321,031,905
2012-10-17 2012-10-15 13.245 26,038,694 +791,665 0.02% 344,885,416
2012-10-16 2012-10-12 13.176 25,247,029 +1,387,382 0.02% 332,667,083
2012-10-15 2012-10-11 12.948 23,859,647 -3,466,103 0.02% 308,928,171
2012-10-12 2012-10-10 12.559 27,325,750 -3,628,649 0.03% 343,179,631
2012-10-11 2012-10-09 12.467 30,954,399 -736,148 0.03% 385,918,810
2012-10-10 2012-10-08 12.353 31,690,547 +7,657,192 0.03% 391,471,873
2012-10-09 2012-10-05 12.513 24,033,355 -722,844 0.02% 300,731,414
2012-10-08 2012-10-04 12.444 24,756,199 +1,089,747 0.02% 308,077,466
2012-10-05 2012-10-03 12.422 23,666,452 -3,657,898 0.02% 293,974,765
2012-10-04 2012-09-28 12.307 27,324,350 -3,348,948 0.03% 336,286,307
2012-10-03 2012-09-27 12.239 30,673,298 -1,171,542 0.03% 375,397,455
2012-09-28 2012-09-26 12.056 31,844,840 -4,924,457 0.03% 383,907,640
2012-09-27 2012-09-25 12.033 36,769,297 +14,743,502 0.03% 442,433,638
2012-09-26 2012-09-24 12.101 22,025,795 -828,337 0.02% 266,541,190
2012-09-25 2012-09-21 12.124 22,854,132 +79,123 0.02% 277,087,969
2012-09-24 2012-09-20 11.987 22,775,009 +330,029 0.02% 273,002,681
2012-09-21 2012-09-19 12.124 22,444,980 -10,636,289 0.02% 272,127,330
2012-09-20 2012-09-18 11.827 33,081,269 +5,971,588 0.03% 391,245,875
2012-09-19 2012-09-17 11.827 27,109,681 +3,036,536 0.03% 320,621,040
2012-09-18 2012-09-14 11.827 24,073,145 -4,720,025 0.02% 284,708,506
2012-09-17 2012-09-13 11.575 28,793,170 -8,239,513 0.03% 333,285,996
2012-09-14 2012-09-12 11.598 37,032,683 +50,013 0.04% 429,506,959
2012-09-13 2012-09-11 11.438 36,982,670 -45,289,850 0.04% 423,004,838
2012-09-12 2012-09-10 11.598 82,272,520 +57,734,088 0.08% 954,200,912
2012-09-11 2012-09-07 11.850 24,538,432 -12,395,229 0.02% 290,772,705
2012-09-10 2012-09-06 11.415 36,933,661 +12,376,321 0.04% 421,599,389
2012-09-07 2012-09-05 11.346 24,557,340 +1,127,778 0.02% 278,637,823
2012-09-06 2012-09-04 11.552 23,429,562 -6,229,717 0.02% 270,665,322
2012-09-05 2012-09-03 11.667 29,659,279 -3,325,342 0.03% 346,025,284
2012-09-04 2012-08-31 11.667 32,984,621 -5,349,478 0.03% 384,820,981
2012-09-03 2012-08-30 11.735 38,334,099 +18,440,553 0.04% 449,862,398
2012-08-31 2012-08-29 12.033 19,893,546 -1,252,251 0.02% 239,372,919
2012-08-30 2012-08-28 11.987 21,145,797 +1,015,045 0.02% 253,473,414
2012-08-29 2012-08-27 11.941 20,130,752 +279,396 0.02% 240,385,114
2012-08-28 2012-08-24 12.033 19,851,356 -3,249,789 0.02% 238,865,259
2012-08-27 2012-08-23 12.261 23,101,145 -4,093,402 0.02% 283,253,552
2012-08-24 2012-08-22 12.147 27,194,547 -568,722 0.03% 330,334,108
2012-08-23 2012-08-21 12.261 27,763,269 +7,024,403 0.03% 340,417,955
2012-08-22 2012-08-20 12.239 20,738,866 -2,337,848 0.02% 253,814,165
2012-08-21 2012-08-17 12.330 23,076,714 -2,741,411 0.02% 284,537,690
2012-08-20 2012-08-16 12.239 25,818,125 +146,442 0.02% 315,977,057
2012-08-17 2012-08-15 12.307 25,671,683 +7,379,816 0.02% 315,946,599
2012-08-16 2012-08-14 12.399 18,291,867 -8,329,479 0.02% 226,795,477
2012-08-15 2012-08-13 12.216 26,621,346 +3,188,517 0.03% 325,198,351
2012-08-14 2012-08-10 12.193 23,432,829 +2,516,856 0.02% 285,712,342
2012-08-13 2012-08-09 12.239 20,915,973 -152,685 0.02% 255,981,702
2012-08-10 2012-08-08 12.170 21,068,658 -14,417,291 0.02% 256,404,459
2012-08-09 2012-08-07 12.193 35,485,949 +15,083,787 0.03% 432,673,903
2012-08-08 2012-08-06 12.170 20,402,162 +1,753,378 0.02% 248,293,238
2012-08-07 2012-08-03 12.056 18,648,784 -9,765,939 0.02% 224,821,687
2012-08-06 2012-08-02 12.010 28,414,723 +10,298,003 0.03% 341,255,609
2012-08-03 2012-08-01 12.078 18,116,720 -1,882,404 0.02% 218,821,788
2012-08-02 2012-07-31 11.987 19,999,124 +317,905 0.02% 239,728,313
2012-08-01 2012-07-30 11.598 19,681,219 -570,903 0.02% 228,263,789
2012-07-31 2012-07-27 11.301 20,252,122 -1,295,195 0.02% 228,862,455
2012-07-30 2012-07-26 11.072 21,547,317 +2,745,302 0.02% 238,569,890
2012-07-27 2012-07-25 11.163 18,802,015 +116,805 0.02% 209,894,609
2012-07-26 2012-07-24 11.003 18,685,210 -41,149 0.02% 205,598,588
2012-07-25 2012-07-23 11.072 18,726,359 -386,179 0.02% 207,336,506
2012-07-24 2012-07-20 11.324 19,112,538 +1,695,137 0.02% 216,421,613
2012-07-23 2012-07-19 11.278 17,417,401 -2,254,019 0.02% 196,429,784
2012-07-20 2012-07-18 10.980 19,671,420 -3,127,911 0.02% 216,000,132
2012-07-19 2012-07-17 11.049 22,799,331 +4,334,317 0.02% 251,910,519
2012-07-18 2012-07-16 10.912 18,465,014 +1,334,995 0.02% 201,486,099
2012-07-17 2012-07-13 10.935 17,130,019 -194,785 0.02% 187,310,796
2012-07-16 2012-07-12 10.866 17,324,804 -4,800,568 0.02% 188,251,744
2012-07-13 2012-07-11 11.278 22,125,372 +1,565,191 0.02% 249,525,290
2012-07-12 2012-07-10 11.621 20,560,181 +1,379,219 0.02% 238,928,367
2012-07-11 2012-07-09 11.644 19,180,962 +564,609 0.02% 223,339,344
2012-07-10 2012-07-06 11.781 18,616,353 -1,948,352 0.02% 219,320,336
2012-07-09 2012-07-05 12.101 20,564,705 +196,091 0.02% 248,860,073
2012-07-06 2012-07-04 12.124 20,368,614 -258,942 0.02% 246,953,062
2012-07-05 2012-07-03 12.170 20,627,556 +1,878,107 0.02% 251,036,271
2012-07-04 2012-06-29 12.101 18,749,449 -3,138,191 0.02% 226,893,080
2012-07-03 2012-06-28 11.781 21,887,640 +3,365,022 0.02% 257,859,558
2012-06-29 2012-06-27 11.964 18,522,618 +2,305,911 0.02% 221,605,802
2012-06-28 2012-06-26 11.781 16,216,707 -146,864 0.02% 191,049,967
2012-06-27 2012-06-25 11.758 16,363,571 +87,873 0.02% 192,405,850
2012-06-26 2012-06-22 11.941 16,275,698 -109,096 0.02% 194,351,185
2012-06-25 2012-06-21 12.101 16,384,794 +44,816 0.02% 198,277,633
2012-06-22 2012-06-20 12.147 16,339,978 -52,248 0.02% 198,482,882
2012-06-21 2012-06-19 12.124 16,392,226 +36,325 0.02% 198,742,556
2012-06-20 2012-06-18 12.170 16,355,901 -181,093 0.02% 199,050,455
2012-06-19 2012-06-15 12.078 16,536,994 -1,165,842 0.02% 199,741,156
2012-06-18 2012-06-14 11.758 17,702,836 +1,163,673 0.02% 208,153,172
2012-06-15 2012-06-13 13.032 16,539,163 -86,319 0.02% 215,545,127
2012-06-14 2012-06-12 12.839 16,625,482 -279,063 0.02% 213,454,189
2012-06-13 2012-06-11 12.863 16,904,545 +344,516 0.02% 217,445,805
2012-06-12 2012-06-08 12.766 16,560,029 -1,366,680 0.02% 211,412,631
2012-06-11 2012-06-07 13.298 17,926,709 -821,596 0.02% 238,396,115
2012-06-08 2012-06-06 13.202 18,748,305 +1,805,447 0.02% 247,508,757
2012-06-07 2012-06-05 12.984 16,942,858 +141,933 0.02% 219,986,927
2012-06-06 2012-06-04 12.863 16,800,925 +698,130 0.02% 216,112,925
2012-06-05 2012-06-01 13.105 16,102,795 +213,936 0.02% 211,026,243
2012-06-04 2012-05-31 13.008 15,888,859 -42,300,118 0.02% 206,685,925
2012-06-01 2012-05-30 12.694 58,188,977 +40,918,129 0.06% 738,645,304
2012-05-31 2012-05-29 12.839 17,270,848 -4,222,283 0.02% 221,740,028
2012-05-30 2012-05-28 12.597 21,493,131 -5,804,770 0.02% 270,753,030
2012-05-29 2012-05-25 12.452 27,297,901 +7,765,459 0.03% 339,916,620
2012-05-28 2012-05-24 12.355 19,532,442 +33,770 0.02% 241,331,137
2012-05-25 2012-05-23 12.428 19,498,672 -552,829 0.02% 242,328,263
2012-05-24 2012-05-22 12.694 20,051,501 -1,917,099 0.02% 254,531,834
2012-05-23 2012-05-21 12.573 21,968,600 +2,002,161 0.02% 276,211,426
2012-05-22 2012-05-18 12.525 19,966,439 -5,339,909 0.02% 250,072,705
2012-05-21 2012-05-17 12.718 25,306,348 +7,936,684 0.03% 321,848,238
2012-05-18 2012-05-16 12.839 17,369,664 -4,596,731 0.02% 223,008,725
2012-05-17 2012-05-15 13.202 21,966,395 -809,585 0.02% 289,992,888
2012-05-16 2012-05-14 13.226 22,775,980 +4,602,195 0.02% 301,231,452
2012-05-15 2012-05-11 13.516 18,173,785 -32,742 0.02% 245,636,618
2012-05-14 2012-05-10 13.709 18,206,527 -7,133,555 0.02% 249,600,864
2012-05-11 2012-05-09 13.782 25,340,082 +1,755,785 0.03% 349,235,825
2012-05-10 2012-05-08 14.000 23,584,297 -8,725,141 0.02% 330,169,852
2012-05-09 2012-05-07 14.096 32,309,438 -1,405,517 0.03% 455,442,835
2012-05-08 2012-05-04 14.362 33,714,955 -7,273,593 0.03% 484,222,477
2012-05-07 2012-05-03 14.435 40,988,548 -26,456,797 0.04% 591,660,779
2012-05-04 2012-05-02 14.894 67,445,345 +49,331,531 0.07% 1,004,543,178
2012-05-03 2012-04-30 14.604 18,113,814 -2,938,062 0.02% 264,534,767
2012-05-02 2012-04-27 14.290 21,051,876 +589,616 0.02% 300,825,190
2012-04-30 2012-04-26 14.362 20,462,260 -260,570 0.02% 293,884,012
2012-04-27 2012-04-25 14.314 20,722,830 -524,592 0.02% 296,624,273
2012-04-26 2012-04-24 14.386 21,247,422 -367,606 0.02% 305,674,440
2012-04-25 2012-04-23 14.314 21,615,028 -1,404,778 0.02% 309,395,095
2012-04-24 2012-04-20 14.701 23,019,806 +3,856,913 0.02% 338,408,415
2012-04-23 2012-04-19 14.701 19,162,893 +167,993 0.02% 281,708,901
2012-04-20 2012-04-18 14.459 18,994,900 +74,346 0.02% 274,646,527
2012-04-19 2012-04-17 14.483 18,920,554 -1,517,384 0.02% 274,029,038
2012-04-18 2012-04-16 14.773 20,437,938 +1,282,100 0.02% 301,935,518
2012-04-17 2012-04-13 15.015 19,155,838 -801,153 0.02% 287,626,351
2012-04-16 2012-04-12 14.652 19,956,991 +164,408 0.02% 292,417,663
2012-04-13 2012-04-11 14.338 19,792,583 -2,133,066 0.02% 283,787,384
2012-04-12 2012-04-10 14.411 21,925,649 -118,740 0.02% 315,961,839
2012-04-11 2012-04-05 14.507 22,044,389 -5,146,949 0.02% 319,804,987
2012-04-10 2012-04-03 14.797 27,191,338 -17,594,268 0.03% 402,362,888
2012-04-05 2012-04-02 14.531 44,785,606 +1,637,488 0.05% 650,801,946
2012-04-03 2012-03-30 14.507 43,148,118 -1,758,676 0.04% 625,963,520
2012-04-02 2012-03-29 14.435 44,906,794 +20,182,292 0.05% 648,219,808
2012-03-30 2012-03-28 14.701 24,724,502 -1,234,328 0.02% 363,468,725
2012-03-29 2012-03-27 14.677 25,958,830 -62,205 0.03% 380,986,618
2012-03-28 2012-03-26 14.314 26,021,035 +738,405 0.03% 372,462,187
2012-03-27 2012-03-23 14.483 25,282,630 +202,279 0.03% 366,171,878
2012-03-26 2012-03-22 14.749 25,080,351 -7,443,779 0.03% 369,912,801
2012-03-23 2012-03-21 14.701 32,524,130 -3,517,786 0.03% 478,129,107
2012-03-22 2012-03-20 14.822 36,041,916 +3,622,833 0.04% 534,200,463
2012-03-21 2012-03-19 14.894 32,419,083 -66,941 0.03% 482,855,691
2012-03-20 2012-03-16 15.160 32,486,024 -3,300,893 0.03% 492,492,949
2012-03-19 2012-03-15 15.112 35,786,917 +5,086,148 0.04% 540,804,403
2012-03-16 2012-03-14 15.257 30,700,769 -623,610 0.03% 468,397,457
2012-03-15 2012-03-13 15.354 31,324,379 -168,907 0.03% 480,941,342
2012-03-14 2012-03-12 15.209 31,493,286 -1,051,357 0.03% 478,965,838
2012-03-13 2012-03-09 15.209 32,544,643 +2,485,653 0.03% 494,955,407
2012-03-12 2012-03-08 15.136 30,058,990 +208,658 0.03% 454,971,961
2012-03-09 2012-03-07 14.846 29,850,332 +547,934 0.03% 443,152,754
2012-03-08 2012-03-06 15.063 29,302,398 -4,722,558 0.03% 441,394,711
2012-03-07 2012-03-05 15.547 34,024,956 +246,910 0.03% 528,986,344
2012-03-06 2012-03-02 15.861 33,778,046 -5,056,886 0.03% 535,764,925
2012-03-05 2012-03-01 15.668 38,834,932 +8,744,008 0.04% 608,462,014
2012-03-02 2012-02-29 15.765 30,090,924 +48,390 0.03% 474,371,988
2012-03-01 2012-02-28 15.716 30,042,534 +1,157,672 0.03% 472,156,349
2012-02-29 2012-02-27 15.426 28,884,862 -597,159 0.03% 445,581,234
2012-02-28 2012-02-24 15.692 29,482,021 +4,234,293 0.03% 462,634,338
2012-02-27 2012-02-23 15.740 25,247,728 -1,959,043 0.03% 397,410,381
2012-02-24 2012-02-22 15.934 27,206,771 +507,054 0.03% 433,509,213
2012-02-23 2012-02-21 15.910 26,699,717 +288,930 0.03% 424,784,310
2012-02-22 2012-02-20 15.813 26,410,787 -447,040 0.03% 417,633,191
2012-02-21 2012-02-17 15.644 26,857,827 -4,529,667 0.03% 420,156,482
2012-02-20 2012-02-16 15.450 31,387,494 +4,694,637 0.03% 484,946,039
2012-02-17 2012-02-15 15.620 26,692,857 -3,831,736 0.03% 416,930,334
2012-02-16 2012-02-14 15.257 30,524,593 +3,356,328 0.03% 465,709,564
2012-02-15 2012-02-13 15.233 27,168,265 -212,591 0.03% 413,845,626
2012-02-14 2012-02-10 15.039 27,380,856 -651,309 0.03% 411,787,654
2012-02-13 2012-02-09 15.354 28,032,165 -5,069,411 0.03% 430,394,073
2012-02-10 2012-02-08 15.450 33,101,576 -44,882,710 0.03% 511,429,112
2012-02-09 2012-02-07 15.281 77,984,286 +42,628,825 0.08% 1,191,681,217
2012-02-08 2012-02-06 15.426 35,355,461 -12,600,741 0.04% 545,397,445
2012-02-07 2012-02-03 15.450 47,956,202 +14,100,703 0.05% 740,937,464
2012-02-06 2012-02-02 15.329 33,855,499 -372,739 0.03% 518,984,507
2012-02-03 2012-02-01 14.991 34,228,238 -1,290,578 0.03% 513,111,973
2012-02-02 2012-01-31 15.015 35,518,816 +566,819 0.04% 533,317,699
2012-02-01 2012-01-30 14.725 34,951,997 +1,705,790 0.04% 514,665,673
2012-01-31 2012-01-27 15.063 33,246,207 +946,441 0.03% 500,802,014
2012-01-30 2012-01-26 14.991 32,299,766 -394,462 0.03% 484,202,449
2012-01-27 2012-01-20 14.701 32,694,228 -654,753 0.03% 480,629,676
2012-01-26 2012-01-19 14.701 33,348,981 +4,237,377 0.03% 490,255,036
2012-01-20 2012-01-18 14.338 29,111,604 -583,735 0.03% 417,404,132
2012-01-19 2012-01-17 14.338 29,695,339 +4,182,425 0.03% 425,773,764
2012-01-18 2012-01-16 13.854 25,512,914 +84,040 0.03% 353,468,407
2012-01-17 2012-01-13 13.879 25,428,874 +62,903 0.03% 352,918,917
2012-01-16 2012-01-12 13.806 25,365,971 +1,123,049 0.03% 350,205,946
2012-01-13 2012-01-11 13.685 24,242,922 -1,723,159 0.02% 331,770,152
2012-01-12 2012-01-10 13.613 25,966,081 -671,198 0.03% 353,468,501
2012-01-11 2012-01-09 13.395 26,637,279 -1,220,901 0.03% 356,808,786
2012-01-10 2012-01-06 13.129 27,858,180 +1,102,608 0.03% 365,753,496
2012-01-09 2012-01-05 13.323 26,755,572 +603,902 0.03% 356,452,574
2012-01-06 2012-01-04 13.274 26,151,670 +337,001 0.03% 347,142,421
2012-01-05 2012-01-03 13.347 25,814,669 +375,747 0.03% 344,541,511
2012-01-04 2011-12-30 13.105 25,438,922 -289,304 0.03% 333,375,673
2012-01-03 2011-12-29 13.105 25,728,226 +127,384 0.03% 337,166,986
2011-12-30 2011-12-28 13.226 25,600,842 +151,536 0.03% 338,592,623
2011-12-29 2011-12-23 13.347 25,449,306 +93,752 0.03% 339,665,109
2011-12-28 2011-12-22 13.298 25,355,554 -114,522 0.03% 337,187,689
2011-12-23 2011-12-21 13.347 25,470,076 +108,215 0.03% 339,942,320
2011-12-22 2011-12-20 13.153 25,361,861 -211,777 0.03% 333,592,235
2011-12-21 2011-12-19 13.153 25,573,638 -358,370 0.03% 336,377,802
2011-12-20 2011-12-16 13.177 25,932,008 -6,906,788 0.03% 341,718,558
2011-12-19 2011-12-15 13.057 32,838,796 -7,358,451 0.03% 428,762,605
2011-12-16 2011-12-14 13.250 40,197,247 +6,171,869 0.04% 532,614,254
2011-12-15 2011-12-13 13.298 34,025,378 +3,979,014 0.03% 452,482,267
2011-12-14 2011-12-12 13.371 30,046,364 +616,557 0.03% 401,747,304
2011-12-13 2011-12-09 13.395 29,429,807 -2,796,205 0.03% 394,214,954
2011-12-12 2011-12-08 13.758 32,226,012 -301,853 0.03% 443,358,201
2011-12-09 2011-12-07 13.806 32,527,865 +2,036,852 0.03% 449,084,001
2011-12-08 2011-12-06 13.661 30,491,013 +56,243 0.03% 416,539,524
2011-12-07 2011-12-05 13.758 30,434,770 -1,107,354 0.03% 418,714,698
2011-12-06 2011-12-02 13.661 31,542,124 -984,755 0.03% 430,898,814
2011-12-05 2011-12-01 13.443 32,526,879 -4,049,756 0.03% 437,273,442
2011-12-02 2011-11-30 12.718 36,576,635 -188,627,545 0.04% 465,184,685
2011-12-01 2011-11-29 12.815 225,204,180 +727,473 0.23% 2,885,946,212
2011-11-30 2011-11-28 12.742 224,476,707 +166,138,367 0.23% 2,860,341,016
2011-11-29 2011-11-25 12.525 58,338,340 +3,538,219 0.06% 730,667,420
2011-11-28 2011-11-24 12.597 54,800,121 +8,023,578 0.06% 690,327,472
2011-11-25 2011-11-23 12.573 46,776,543 +4,667,303 0.05% 588,121,941
2011-11-24 2011-11-22 12.791 42,109,240 +5,917,322 0.04% 538,603,276
2011-11-23 2011-11-21 12.936 36,191,918 -72,534 0.04% 468,167,538
2011-11-22 2011-11-18 13.057 36,264,452 +884,260 0.04% 473,489,982
2011-11-21 2011-11-17 13.395 35,380,192 +4,052,521 0.04% 473,920,905
2011-11-18 2011-11-16 13.371 31,327,671 +252,673 0.03% 418,879,548
2011-11-17 2011-11-15 13.516 31,074,998 -8,079,576 0.03% 420,009,229
2011-11-16 2011-11-14 13.371 39,154,574 +1,137,189 0.04% 523,532,383
2011-11-15 2011-11-11 13.226 38,017,385 +1,227,002 0.04% 502,811,825
2011-11-14 2011-11-10 13.057 36,790,383 +923,979 0.04% 480,356,846
2011-11-11 2011-11-09 13.806 35,866,404 -2,079,337 0.04% 495,176,311
2011-11-10 2011-11-08 13.589 37,945,741 +373,051 0.04% 515,626,548
2011-11-09 2011-11-07 13.661 37,572,690 -487,985 0.04% 513,282,731
2011-11-08 2011-11-04 14.072 38,060,675 +684,492 0.04% 535,593,610
2011-11-07 2011-11-03 13.854 37,376,183 +295,965 0.04% 517,827,947
2011-11-04 2011-11-02 14.096 37,080,218 -4,175,993 0.04% 522,693,079
2011-11-03 2011-11-01 13.685 41,256,211 +1,674,499 0.04% 564,601,057
2011-11-02 2011-10-31 14.048 39,581,712 +6,297,753 0.04% 556,040,753
2011-11-01 2011-10-28 14.145 33,283,959 -2,657,607 0.03% 470,789,491
2011-10-31 2011-10-27 13.734 35,941,566 +2,007,509 0.04% 493,606,929
2011-10-28 2011-10-26 13.129 33,934,057 +985,880 0.03% 445,524,437
2011-10-27 2011-10-25 13.081 32,948,177 -2,003,008 0.03% 430,987,398
2011-10-26 2011-10-24 12.887 34,951,185 +689,095 0.04% 450,427,637
2011-10-25 2011-10-21 12.380 34,262,090 -595,991 0.03% 424,150,251
2011-10-24 2011-10-20 12.259 34,858,081 +523,019 0.04% 427,314,224
2011-10-21 2011-10-19 12.380 34,335,062 -1,063,346 0.03% 425,053,614
2011-10-20 2011-10-18 12.114 35,398,408 +862,770 0.04% 428,802,563
2011-10-19 2011-10-17 12.670 34,535,638 -176,630 0.03% 437,557,051
2011-10-18 2011-10-14 12.428 34,712,268 -1,217,391 0.03% 431,401,872
2011-10-17 2011-10-13 12.742 35,929,659 -15,052,140 0.04% 457,825,129
2011-10-14 2011-10-12 12.670 50,981,799 +321,848 0.05% 645,925,395
2011-10-13 2011-10-11 12.355 50,659,951 +999,734 0.05% 625,923,967
2011-10-12 2011-10-10 11.678 49,660,217 -9,975,306 0.05% 579,951,478
2011-10-11 2011-10-07 11.703 59,635,523 +13,479,311 0.06% 697,888,930
2011-10-10 2011-10-06 11.388 46,156,212 -14,356,605 0.05% 525,638,276
2011-10-07 2011-10-04 10.735 60,512,817 -914,548 0.06% 649,630,275
2011-10-06 2011-10-03 11.098 61,427,365 +9,979,246 0.06% 681,726,989
2011-10-04 2011-09-30 11.582 51,448,119 +9,697,039 0.05% 595,855,470
2011-10-03 2011-09-28 12.283 41,751,080 -624,681 0.04% 512,822,820
2011-09-30 2011-09-27 12.573 42,375,761 -4,627,512 0.04% 532,790,865
2011-09-28 2011-09-26 11.872 47,003,273 +5,573,878 0.05% 558,014,531
2011-09-27 2011-09-23 12.138 41,429,395 +8,469,502 0.04% 502,861,312
2011-09-26 2011-09-22 12.404 32,959,893 -169,218 0.03% 408,826,533
2011-09-23 2011-09-21 13.105 33,129,111 -144,898 0.03% 434,155,177
2011-09-22 2011-09-20 13.395 33,274,009 +1,715,554 0.03% 445,708,391
2011-09-21 2011-09-19 13.347 31,558,455 -5,215,505 0.03% 421,202,293
2011-09-20 2011-09-16 13.734 36,773,960 +1,703,020 0.04% 505,038,691
2011-09-19 2011-09-15 13.468 35,070,940 +224,475 0.04% 472,322,372
2011-09-16 2011-09-14 13.419 34,846,465 -1,632,255 0.04% 467,614,131
2011-09-15 2011-09-12 13.226 36,478,720 +726,452 0.04% 482,461,689
2011-09-14 2011-09-09 13.879 35,752,268 -1,324,729 0.04% 496,193,882
2011-09-12 2011-09-08 13.854 37,076,997 -2,092,756 0.04% 513,682,877
2011-09-09 2011-09-07 13.854 39,169,753 -2,973,045 0.04% 542,676,944
2011-09-08 2011-09-06 13.516 42,142,798 +1,826,179 0.04% 569,601,455
2011-09-07 2011-09-05 13.371 40,316,619 +323,638 0.04% 539,069,985
2011-09-06 2011-09-02 13.879 39,992,981 -1,635,528 0.04% 555,049,333
2011-09-05 2011-09-01 14.120 41,628,509 -37,461,433 0.04% 587,813,585
2011-09-02 2011-08-31 13.975 79,089,942 +39,751,904 0.08% 1,105,312,321
2011-09-01 2011-08-30 13.661 39,338,038 -12,532,497 0.04% 537,399,254
2011-08-31 2011-08-29 13.419 51,870,535 +14,208,801 0.05% 696,064,727
2011-08-30 2011-08-26 12.791 37,661,734 +995,336 0.04% 481,716,918
2011-08-29 2011-08-25 12.791 36,666,398 +1,339,020 0.04% 468,985,954
2011-08-26 2011-08-24 12.355 35,327,378 -219,550 0.04% 436,483,892
2011-08-25 2011-08-23 12.791 35,546,928 -4,804,103 0.04% 454,667,239
2011-08-24 2011-08-22 12.573 40,351,031 -34,210,373 0.04% 507,333,914
2011-08-23 2011-08-19 12.742 74,561,404 +35,152,943 0.07% 950,080,946
2011-08-22 2011-08-18 13.177 39,408,461 -473,341 0.04% 519,304,269
2011-08-19 2011-08-17 13.250 39,881,802 +421,118 0.04% 528,434,602
2011-08-18 2011-08-16 13.371 39,460,684 -2,816,876 0.04% 527,625,353
2011-08-17 2011-08-15 13.395 42,277,560 +3,557,611 0.04% 566,311,779
2011-08-16 2011-08-12 12.766 38,719,949 -4,859,372 0.04% 494,315,940
2011-08-15 2011-08-11 12.936 43,579,321 +2,284,317 0.04% 563,728,715
2011-08-12 2011-08-10 12.718 41,295,004 +4,575,326 0.04% 525,193,294
2011-08-11 2011-08-09 12.621 36,719,678 -2,916,300 0.04% 463,452,557
2011-08-10 2011-08-08 13.613 39,635,978 +958,376 0.04% 539,552,724
2011-08-09 2011-08-05 14.072 38,677,602 +5,158,662 0.04% 544,275,068
2011-08-08 2011-08-04 14.580 33,518,940 -1,636,002 0.03% 488,701,311
2011-08-05 2011-08-03 14.580 35,154,942 +584,416 0.04% 512,553,984
2011-08-04 2011-08-02 14.870 34,570,526 +100,332 0.03% 514,063,796
2011-08-03 2011-08-01 15.233 34,470,194 -2,463,184 0.03% 525,073,612
2011-08-02 2011-07-29 15.184 36,933,378 -5,880,106 0.04% 560,808,504
2011-08-01 2011-07-28 15.233 42,813,484 +4,229,426 0.04% 652,164,321
2011-07-29 2011-07-27 15.378 38,584,058 +4,804,248 0.04% 593,336,319
2011-07-28 2011-07-26 15.378 33,779,810 -5,058,191 0.03% 519,457,755
2011-07-27 2011-07-25 14.943 38,838,001 -3,731,240 0.04% 580,338,335
2011-07-26 2011-07-22 15.063 42,569,241 -3,489,518 0.04% 641,238,913
2011-07-25 2011-07-21 14.677 46,058,759 -18,480,578 0.05% 675,984,657
2011-07-22 2011-07-20 14.677 64,539,337 +23,618,645 0.06% 947,216,177
2011-07-21 2011-07-19 14.677 40,920,692 +445,064 0.04% 600,575,451
2011-07-20 2011-07-18 14.556 40,475,628 +1,864,024 0.04% 589,150,164
2011-07-19 2011-07-15 14.411 38,611,604 -6,037,146 0.04% 556,416,524
2011-07-18 2011-07-14 14.580 44,648,750 -11,549,196 0.04% 650,972,335
2011-07-15 2011-07-13 14.701 56,197,946 +1,520,817 0.06% 826,151,960
2011-07-14 2011-07-12 14.386 54,677,129 -14,482,336 0.05% 786,608,407
2011-07-13 2011-07-11 14.894 69,159,465 -325,168 0.07% 1,030,073,591
2011-07-12 2011-07-08 15.233 69,484,633 -510,722 0.07% 1,058,437,536
2011-07-11 2011-07-07 15.160 69,995,355 +1,722,385 0.07% 1,061,139,979
2011-07-08 2011-07-06 15.160 68,272,970 -12,114,489 0.07% 1,035,028,367
2011-07-07 2011-07-05 15.668 80,387,459 +14,885,400 0.08% 1,259,503,048
2011-07-06 2011-07-04 15.861 65,502,059 -3,839,251 0.07% 1,038,950,143
2011-07-05 2011-06-30 15.595 69,341,310 +4,594,033 0.07% 1,081,403,255
2011-07-04 2011-06-29 15.305 64,747,277 +3,778,636 0.07% 990,971,431
2011-06-30 2011-06-28 15.426 60,968,641 -39,008,596 0.06% 940,509,332
2011-06-29 2011-06-27 15.571 99,977,237 +9,869,012 0.10% 1,556,764,478
2011-06-28 2011-06-24 15.692 90,108,225 +381,963 0.09% 1,413,985,798
2011-06-27 2011-06-23 15.160 89,726,262 -6,300,179 0.09% 1,360,263,460
2011-06-24 2011-06-22 15.474 96,026,441 +9,535,980 0.10% 1,485,958,644
2011-06-23 2011-06-21 15.571 86,490,461 -633,158 0.09% 1,346,759,337
2011-06-22 2011-06-20 15.934 87,123,619 +867,760 0.09% 1,388,216,613
2011-06-21 2011-06-17 16.055 86,255,859 -1,019,138 0.09% 1,384,817,680
2011-06-20 2011-06-16 15.982 87,274,997 -4,016,460 0.09% 1,394,849,072
2011-06-17 2011-06-15 17.419 91,291,457 -3,870,673 0.09% 1,590,249,349
2011-06-16 2011-06-14 17.520 95,162,130 +2,824,566 0.10% 1,667,228,765
2011-06-15 2011-06-13 17.445 92,337,564 +7,259,908 0.10% 1,610,789,668
2011-06-14 2011-06-10 17.168 85,077,656 -588,681 0.09% 1,460,653,607
2011-06-13 2011-06-09 17.244 85,666,337 -1,594,251 0.09% 1,477,211,065
2011-06-10 2011-06-08 17.570 87,260,588 -4,259,745 0.09% 1,533,175,225
2011-06-09 2011-06-07 17.771 91,520,333 +401,883 0.10% 1,626,396,635
2011-06-08 2011-06-03 17.721 91,118,450 -228,605 0.10% 1,614,680,655
2011-06-07 2011-06-02 18.072 91,347,055 +866,411 0.10% 1,650,831,186
2011-06-03 2011-06-01 18.273 90,480,644 +1,055,138 0.09% 1,653,341,930
2011-06-02 2011-05-31 18.423 89,425,506 +285,908 0.09% 1,647,529,061
2011-06-01 2011-05-30 18.147 89,139,598 -7,492,114 0.09% 1,617,650,090
2011-05-31 2011-05-27 18.097 96,631,712 +7,694,429 0.10% 1,748,761,391
2011-05-30 2011-05-26 17.947 88,937,283 +259,302 0.09% 1,596,119,918
2011-05-27 2011-05-25 17.871 88,677,981 +6,374,548 0.09% 1,584,788,854
2011-05-26 2011-05-24 17.821 82,303,433 -4,020,776 0.09% 1,466,735,884
2011-05-25 2011-05-23 17.771 86,324,209 +4,925,237 0.09% 1,534,056,951
2011-05-24 2011-05-20 18.147 81,398,972 -4,666,021 0.08% 1,477,178,014
2011-05-23 2011-05-19 18.097 86,064,993 +5,820,761 0.09% 1,557,533,585
2011-05-20 2011-05-18 18.047 80,244,232 -3,678,578 0.08% 1,448,165,953
2011-05-19 2011-05-17 17.871 83,922,810 +741,539 0.09% 1,499,807,871
2011-05-18 2011-05-16 17.871 83,181,271 +1,085,121 0.09% 1,486,555,621
2011-05-17 2011-05-13 18.097 82,096,150 -9,370,744 0.09% 1,485,708,723
2011-05-16 2011-05-12 17.947 91,466,894 +5,585,345 0.10% 1,641,517,780
2011-05-13 2011-05-11 18.097 85,881,549 +1,743,508 0.09% 1,554,213,766
2011-05-12 2011-05-09 18.072 84,138,041 +2,337,363 0.09% 1,520,549,316
2011-05-11 2011-05-06 18.047 81,800,678 +160,876 0.09% 1,476,255,101
2011-05-09 2011-05-05 17.972 81,639,802 -9,899,462 0.09% 1,467,204,272
2011-05-06 2011-05-04 17.997 91,539,264 +966,318 0.10% 1,647,411,865
2011-05-05 2011-05-03 18.298 90,572,946 +13,705,140 0.09% 1,657,301,945
2011-05-04 2011-04-29 18.423 76,867,806 -1,707,809 0.08% 1,416,172,520
2011-05-03 2011-04-28 18.474 78,575,615 +1,343,973 0.08% 1,451,580,819
2011-04-29 2011-04-27 18.649 77,231,642 +64,272 0.08% 1,440,322,350
2011-04-28 2011-04-26 18.750 77,167,370 -144,867 0.08% 1,446,871,355
2011-04-27 2011-04-21 18.775 77,312,237 +1,692,456 0.08% 1,451,528,125
2011-04-26 2011-04-20 18.574 75,619,781 -1,226,945 0.08% 1,404,567,945
2011-04-21 2011-04-19 18.147 76,846,726 -249,274 0.08% 1,394,566,680
2011-04-20 2011-04-18 18.423 77,096,000 -2,607,590 0.08% 1,420,376,648
2011-04-19 2011-04-15 18.574 79,703,590 +2,815,123 0.08% 1,480,420,944
2011-04-18 2011-04-14 18.474 76,888,467 -2,281,357 0.08% 1,420,412,986
2011-04-15 2011-04-13 18.725 79,169,824 +2,238,098 0.08% 1,482,429,759
2011-04-14 2011-04-12 18.499 76,931,726 +105,073 0.08% 1,423,143,133
2011-04-13 2011-04-11 18.674 76,826,653 -602,229 0.08% 1,434,697,913
2011-04-12 2011-04-08 18.825 77,428,882 +1,306,369 0.08% 1,457,605,068
2011-04-11 2011-04-07 18.725 76,122,513 +798,801 0.08% 1,425,369,830
2011-04-08 2011-04-06 18.875 75,323,712 -11,273,709 0.08% 1,421,756,336
2011-04-07 2011-04-04 18.875 86,597,421 +8,176,835 0.09% 1,634,550,778
2011-04-06 2011-04-01 18.624 78,420,586 +2,642,718 0.08% 1,460,527,055
2011-04-04 2011-03-31 18.298 75,777,868 -347,831 0.08% 1,386,581,905
2011-04-01 2011-03-30 18.198 76,125,699 +672,451 0.08% 1,385,303,456
2011-03-31 2011-03-29 17.921 75,453,248 -2,979,902 0.08% 1,352,233,743
2011-03-30 2011-03-28 17.947 78,433,150 +2,636,485 0.08% 1,407,606,672
2011-03-29 2011-03-25 18.373 75,796,665 +3,971,066 0.08% 1,392,633,366
2011-03-28 2011-03-24 18.022 71,825,599 +15,936 0.07% 1,294,432,232
2011-03-25 2011-03-23 17.821 71,809,663 +54,701 0.07% 1,279,725,592
2011-03-24 2011-03-22 17.721 71,754,962 +315,492 0.07% 1,271,546,531
2011-03-23 2011-03-21 17.620 71,439,470 +498,262 0.07% 1,258,783,245
2011-03-22 2011-03-18 17.445 70,941,208 -1,181,985 0.07% 1,237,539,306
2011-03-21 2011-03-17 17.394 72,123,193 -6,832,278 0.08% 1,254,537,934
2011-03-18 2011-03-16 17.545 78,955,471 +346,214 0.08% 1,385,271,891
2011-03-17 2011-03-15 17.495 78,609,257 +46,936,027 0.08% 1,375,251,373
2011-03-16 2011-03-14 17.821 31,673,230 -353,667 0.03% 564,451,096
2011-03-15 2011-03-11 17.696 32,026,897 +2,413,131 0.03% 566,734,430
2011-03-14 2011-03-10 18.022 29,613,766 +6,944,481 0.03% 533,695,698
2011-03-11 2011-03-09 18.022 22,669,285 -327,937 0.02% 408,543,104
2011-03-10 2011-03-08 17.721 22,997,222 +2,092,620 0.02% 407,526,352
2011-03-09 2011-03-07 17.445 20,904,602 +3,110,101 0.02% 364,671,922
2011-03-08 2011-03-04 17.495 17,794,501 -254,789 0.02% 311,310,816
2011-03-07 2011-03-03 17.294 18,049,290 +1,388,008 0.02% 312,143,979
2011-03-04 2011-03-02 17.118 16,661,282 -146,545 0.02% 285,212,403
2011-03-03 2011-03-01 17.269 16,807,827 -5,038,961 0.02% 290,252,270
2011-03-02 2011-02-28 17.093 21,846,788 -1,655,005 0.02% 373,430,962
2011-03-01 2011-02-25 16.817 23,501,793 +6,646,304 0.02% 395,231,379
2011-02-28 2011-02-24 16.491 16,855,489 +160,557 0.02% 277,960,026
2011-02-25 2011-02-23 16.591 16,694,932 -2,189,473 0.02% 276,988,496
2011-02-24 2011-02-22 16.692 18,884,405 -156,579 0.02% 315,210,422
2011-02-23 2011-02-21 17.143 19,040,984 +1,722,230 0.02% 326,426,726
2011-02-22 2011-02-18 17.294 17,318,754 +496,272 0.02% 299,510,108
2011-02-21 2011-02-17 16.968 16,822,482 +648,962 0.02% 285,438,392
2011-02-18 2011-02-16 16.867 16,173,520 -1,875,602 0.02% 272,803,188
2011-02-17 2011-02-15 16.516 18,049,122 +938,386 0.02% 298,096,991
2011-02-16 2011-02-14 16.792 17,110,736 +1,513,975 0.02% 287,323,022
2011-02-15 2011-02-11 16.566 15,596,761 -1,268,163 0.02% 258,377,071
2011-02-14 2011-02-10 16.466 16,864,924 -5,160,631 0.02% 277,692,305
2011-02-11 2011-02-09 16.842 22,025,555 -22,350,056 0.02% 370,958,220
2011-02-10 2011-02-08 17.093 44,375,611 -1,337,582 0.05% 758,520,068
2011-02-09 2011-02-07 17.043 45,713,193 -7,515,344 0.05% 779,088,779
2011-02-08 2011-02-02 17.319 53,228,537 +37,541,009 0.06% 921,869,057
2011-02-07 2011-01-31 17.194 15,687,528 +174,900 0.02% 269,724,690
2011-02-01 2011-01-28 17.244 15,512,628 -88,466 0.02% 267,496,271
2011-01-31 2011-01-27 17.319 15,601,094 +1,595,053 0.02% 270,196,527
2011-01-28 2011-01-26 17.570 14,006,041 -1,165,842 0.01% 246,087,215
2011-01-27 2011-01-25 17.294 15,171,883 -2,044,413 0.02% 262,382,173
2011-01-26 2011-01-24 17.369 17,216,296 -11,033,946 0.02% 299,034,594
2011-01-25 2011-01-21 17.645 28,250,242 +13,109,544 0.03% 498,486,172
2011-01-24 2011-01-20 17.696 15,140,698 -1,036,421 0.02% 267,923,391
2011-01-21 2011-01-19 18.122 16,177,119 -226,414 0.02% 293,166,266
2011-01-20 2011-01-18 17.871 16,403,533 -11,910,672 0.02% 293,152,099
2011-01-19 2011-01-17 17.997 28,314,205 +9,429,497 0.03% 509,564,478
2011-01-18 2011-01-14 18.373 18,884,708 -10,871,791 0.02% 346,974,032
2011-01-17 2011-01-13 18.323 29,756,499 +7,320,446 0.03% 545,230,712
2011-01-14 2011-01-12 18.072 22,436,053 +1,245,707 0.02% 405,466,120
2011-01-13 2011-01-11 17.821 21,190,346 -2,099,882 0.02% 377,634,805
2011-01-12 2011-01-10 17.670 23,290,228 -2,967,253 0.02% 411,549,442
2011-01-11 2011-01-07 17.721 26,257,481 +1,057,139 0.03% 465,300,349
2011-01-10 2011-01-06 17.746 25,200,342 +1,460,500 0.03% 447,199,662
2011-01-07 2011-01-05 17.896 23,739,842 +400,715 0.02% 424,857,189
2011-01-06 2011-01-04 17.896 23,339,127 -54,252 0.02% 417,685,842
2011-01-05 2011-01-03 17.746 23,393,379 -2,587,243 0.02% 415,133,698
2011-01-04 2010-12-31 17.495 25,980,622 +4,108,045 0.03% 454,525,172
2011-01-03 2010-12-29 17.168 21,872,577 -494,187 0.02% 375,518,791
2010-12-30 2010-12-28 16.767 22,366,764 -12,129,409 0.02% 375,020,696
2010-12-29 2010-12-24 17.018 34,496,173 +232,886 0.04% 587,051,536
2010-12-28 2010-12-22 17.344 34,263,287 +54,869 0.04% 594,268,471
2010-12-23 2010-12-21 17.520 34,208,418 -299,964 0.04% 599,327,258
2010-12-22 2010-12-20 17.369 34,508,382 +839,783 0.04% 599,385,606
2010-12-21 2010-12-17 17.495 33,668,599 -2,205,177 0.04% 589,024,611
2010-12-20 2010-12-16 17.294 35,873,776 -13,049,390 0.04% 620,400,204
2010-12-17 2010-12-15 17.419 48,923,166 +10,209,710 0.05% 852,215,919
2010-12-16 2010-12-14 17.821 38,713,456 +88,288 0.04% 689,915,512
2010-12-15 2010-12-13 17.721 38,625,168 +18,092,475 0.04% 684,464,141
2010-12-14 2010-12-10 17.520 20,532,693 -1,454,596 0.02% 359,730,245
2010-12-13 2010-12-09 17.470 21,987,289 -505,635 0.02% 384,110,821
2010-12-10 2010-12-08 17.570 22,492,924 +2,740,625 0.03% 395,202,400
2010-12-09 2010-12-07 17.721 19,752,299 -2,746,149 0.02% 350,024,118
2010-12-08 2010-12-06 17.495 22,498,448 -2,021,241 0.03% 393,605,317
2010-12-07 2010-12-03 17.821 24,519,689 +1,841,928 0.03% 436,967,286
2010-12-06 2010-12-02 18.097 22,677,761 -4,008,550 0.03% 410,403,500
2010-12-03 2010-12-01 17.645 26,686,311 +2,756,900 0.03% 470,890,019
2010-12-02 2010-11-30 17.595 23,929,411 -2,065,417 0.03% 421,042,218
2010-12-01 2010-11-29 17.771 25,994,828 -120,272 0.03% 461,950,906
2010-11-30 2010-11-26 17.470 26,115,100 +17,088 0.03% 456,222,343
2010-11-29 2010-11-25 17.696 26,098,012 -192,549 0.03% 461,819,388
2010-11-26 2010-11-24 17.721 26,290,561 -1,134,113 0.03% 465,886,549
2010-11-25 2010-11-23 17.696 27,424,674 +1,201,229 0.03% 485,295,438
2010-11-24 2010-11-22 18.147 26,223,445 -1,965,176 0.03% 475,886,801
2010-11-23 2010-11-19 18.147 28,188,621 -1,254,975 0.03% 511,549,595
2010-11-22 2010-11-18 18.323 29,443,596 +1,323,261 0.03% 539,497,365
2010-11-19 2010-11-17 17.846 28,120,335 -2,770,295 0.03% 501,840,502
2010-11-18 2010-11-16 18.047 30,890,630 -2,076,666 0.03% 557,482,545
2010-11-17 2010-11-15 18.423 32,967,296 -5,206,776 0.04% 607,372,333
2010-11-16 2010-11-12 18.649 38,174,072 -29,906,866 0.04% 711,922,829
2010-11-15 2010-11-11 19.377 68,080,938 +4,587,629 0.08% 1,319,223,712
2010-11-12 2010-11-10 19.227 63,493,309 -34,266,384 0.07% 1,220,765,785
2010-11-11 2010-11-09 20.880 97,759,693 +1,917,920 0.11% 2,041,260,898
2010-11-10 2010-11-08 21.010 95,841,773 +30,995,291 0.11% 2,013,613,068
2010-11-09 2010-11-05 21.475 64,846,482 +26,931,399 0.07% 1,392,610,499
2010-11-08 2010-11-04 21.398 37,915,083 +2,256,833 0.04% 811,302,237
2010-11-05 2010-11-03 20.751 35,658,250 +5,426,874 0.04% 739,945,181
2010-11-04 2010-11-02 20.208 30,231,376 -1,123,406 0.03% 610,905,593
2010-11-03 2010-11-01 19.768 31,354,782 +5,481,261 0.04% 619,815,306
2010-11-02 2010-10-29 19.121 25,873,521 -845,054 0.03% 494,726,444
2010-11-01 2010-10-28 19.043 26,718,575 +221,071 0.03% 508,810,727
2010-10-29 2010-10-27 18.836 26,497,504 -344,746 0.03% 499,116,007
2010-10-28 2010-10-26 19.380 26,842,250 +1,285,455 0.03% 520,194,657
2010-10-27 2010-10-25 19.199 25,556,795 +44,446 0.03% 490,654,117
2010-10-26 2010-10-22 19.199 25,512,349 -855,177 0.03% 489,800,817
2010-10-25 2010-10-21 19.509 26,367,526 -932,493 0.03% 514,405,829
2010-10-22 2010-10-20 19.173 27,300,019 -1,577,122 0.03% 523,415,175
2010-10-21 2010-10-19 19.121 28,877,141 -10,049,811 0.03% 552,158,528
2010-10-20 2010-10-18 18.888 38,926,952 +2,056,497 0.04% 735,255,721
2010-10-19 2010-10-15 19.250 36,870,455 +978,740 0.04% 709,768,278
2010-10-18 2010-10-14 19.095 35,891,715 -4,270,991 0.04% 685,355,220
2010-10-15 2010-10-13 18.552 40,162,706 -6,280,231 0.05% 745,087,495
2010-10-14 2010-10-12 18.086 46,442,937 +12,906,346 0.05% 839,966,575
2010-10-13 2010-10-11 18.060 33,536,591 -602,361 0.04% 605,674,779
2010-10-12 2010-10-08 17.801 34,138,952 -3,872,599 0.04% 607,720,345
2010-10-11 2010-10-07 17.801 38,011,551 -12,128,645 0.04% 676,657,939
2010-10-08 2010-10-06 17.879 50,140,196 +15,703,854 0.06% 896,456,514
2010-10-07 2010-10-05 17.569 34,436,342 -418,550 0.04% 604,995,214
2010-10-06 2010-10-04 17.543 34,854,892 -237,813 0.04% 611,446,675
2010-10-05 2010-09-30 17.594 35,092,705 -11,839,243 0.04% 617,434,526
2010-10-04 2010-09-29 17.672 46,931,948 +6,311,056 0.05% 829,381,678
2010-09-30 2010-09-28 17.310 40,620,892 -3,224,659 0.05% 703,138,254
2010-09-29 2010-09-27 17.387 43,845,551 +5,006,746 0.05% 762,359,748
2010-09-28 2010-09-24 17.569 38,838,805 +1,072,888 0.04% 682,339,929
2010-09-27 2010-09-22 17.517 37,765,917 -558,050 0.04% 661,536,568
2010-09-24 2010-09-21 17.413 38,323,967 +3,239,859 0.04% 667,345,405
2010-09-22 2010-09-20 17.491 35,084,108 -8,516,393 0.04% 613,652,189
2010-09-21 2010-09-17 17.750 43,600,501 +697,802 0.05% 773,892,696
2010-09-20 2010-09-16 17.336 42,902,699 +1,329,515 0.05% 743,745,875
2010-09-17 2010-09-15 17.439 41,573,184 -3,725,494 0.05% 725,000,551
2010-09-16 2010-09-14 17.491 45,298,678 +6,535,881 0.05% 792,314,085
2010-09-15 2010-09-13 17.465 38,762,797 -12,654,392 0.04% 676,992,773
2010-09-14 2010-09-10 17.103 51,417,189 +3,046,290 0.06% 879,376,675
2010-09-13 2010-09-09 17.051 48,370,899 -374,003 0.06% 824,773,553
2010-09-10 2010-09-08 16.896 48,744,902 -5,447,184 0.06% 823,583,307
2010-09-09 2010-09-07 17.025 54,192,086 -1,229,029 0.06% 922,628,604
2010-09-08 2010-09-06 17.051 55,421,115 +6,881,400 0.06% 944,986,983
2010-09-07 2010-09-03 16.792 48,539,715 +319,739 0.06% 815,092,827
2010-09-06 2010-09-02 16.792 48,219,976 -115,899 0.06% 809,723,678
2010-09-03 2010-09-01 16.663 48,335,875 -5,949,509 0.06% 805,416,653
2010-09-02 2010-08-31 16.611 54,285,384 -3,734,954 0.06% 901,743,655
2010-09-01 2010-08-30 16.818 58,020,338 +4,467,019 0.07% 975,795,394
2010-08-31 2010-08-27 16.611 53,553,319 -1,348,786 0.06% 889,583,200
2010-08-30 2010-08-26 16.611 54,902,105 +1,472,108 0.06% 911,988,111
2010-08-27 2010-08-25 16.689 53,429,997 +829,164 0.06% 891,682,035
2010-08-26 2010-08-24 16.637 52,600,833 -3,280,742 0.06% 875,122,293
2010-08-25 2010-08-23 16.741 55,881,575 +1,240,623 0.06% 935,487,678
2010-08-24 2010-08-20 16.922 54,640,952 +357,961 0.06% 924,615,476
2010-08-23 2010-08-19 16.948 54,282,991 -621,471 0.06% 919,962,706
2010-08-20 2010-08-18 16.844 54,904,462 +100,487 0.06% 924,812,692
2010-08-19 2010-08-17 17.077 54,803,975 -6,568,729 0.06% 935,882,115
2010-08-18 2010-08-16 17.129 61,372,704 -2,819,299 0.07% 1,051,231,583
2010-08-17 2010-08-13 16.948 64,192,003 -1,639,091 0.07% 1,087,896,000
2010-08-16 2010-08-12 16.818 65,831,094 +1,550,199 0.08% 1,107,157,947
2010-08-13 2010-08-11 16.922 64,280,895 -1,002,547 0.07% 1,087,739,290
2010-08-12 2010-08-10 17.387 65,283,442 +1,223,772 0.08% 1,135,108,746
2010-08-11 2010-08-09 17.931 64,059,670 +3,638,270 0.07% 1,148,637,747
2010-08-10 2010-08-06 17.750 60,421,400 +2,753,374 0.07% 1,072,457,405
2010-08-09 2010-08-05 17.569 57,668,026 +344,438 0.07% 1,013,141,284
2010-08-06 2010-08-04 17.517 57,323,588 -711,909 0.07% 1,004,123,630
2010-08-05 2010-08-03 17.439 58,035,497 -7,454,924 0.07% 1,012,089,122
2010-08-04 2010-08-02 17.413 65,490,421 +2,967,833 0.08% 1,140,402,076
2010-08-03 2010-07-30 17.051 62,522,588 +619,152 0.07% 1,066,074,398
2010-08-02 2010-07-29 17.103 61,903,436 +4,207,297 0.07% 1,058,720,610
2010-07-30 2010-07-28 17.155 57,696,139 -8,290,087 0.07% 989,749,822
2010-07-29 2010-07-27 17.025 65,986,226 -1,928,376 0.08% 1,123,425,652
2010-07-28 2010-07-26 16.922 67,914,602 +2,145,002 0.08% 1,149,227,635
2010-07-27 2010-07-23 17.051 65,769,600 -2,455,351 0.08% 1,121,439,290
2010-07-26 2010-07-22 16.818 68,224,951 -13,862,619 0.08% 1,147,418,220
2010-07-23 2010-07-21 16.741 82,087,570 -1,616,289 0.09% 1,374,190,155
2010-07-22 2010-07-20 16.534 83,703,859 +3,694,043 0.10% 1,383,921,612
2010-07-21 2010-07-19 16.249 80,009,816 +1,726,514 0.09% 1,300,073,985
2010-07-20 2010-07-16 16.352 78,283,302 -6,285,437 0.09% 1,280,122,016
2010-07-19 2010-07-15 16.456 84,568,739 +4,648,608 0.10% 1,391,656,727
2010-07-16 2010-07-14 16.844 79,920,131 -587,017 0.09% 1,346,177,502
2010-07-15 2010-07-13 16.870 80,507,148 +2,426,199 0.09% 1,358,148,287
2010-07-14 2010-07-12 16.766 78,080,949 -4,753 0.09% 1,309,137,435
2010-07-13 2010-07-09 16.378 78,085,702 -494,124 0.09% 1,278,911,173
2010-07-12 2010-07-08 16.068 78,579,826 -927,685 0.09% 1,262,605,904
2010-07-09 2010-07-07 16.042 79,507,511 +2,252,369 0.09% 1,275,454,587
2010-07-08 2010-07-06 16.249 77,255,142 +195,369 0.09% 1,255,313,477
2010-07-07 2010-07-05 15.887 77,059,773 -20,187,750 0.09% 1,224,225,014
2010-07-06 2010-07-02 16.042 97,247,523 +551,516 0.11% 1,560,038,766
2010-07-05 2010-06-30 16.404 96,696,007 +187,060 0.11% 1,586,218,282
2010-07-02 2010-06-29 17.695 96,508,947 -3,649,944 0.11% 1,707,769,932
2010-06-30 2010-06-28 18.098 100,158,891 +2,660,735 0.12% 1,812,638,209
2010-06-29 2010-06-25 17.964 97,498,156 +1,794,766 0.12% 1,751,414,959
2010-06-28 2010-06-24 17.937 95,703,390 +3,874,803 0.11% 1,716,608,622
2010-06-25 2010-06-23 17.910 91,828,587 +2,978,954 0.11% 1,644,645,172
2010-06-24 2010-06-22 17.990 88,849,633 +6,887,150 0.11% 1,598,438,784
2010-06-23 2010-06-21 18.017 81,962,483 +3,923,868 0.10% 1,476,733,850
2010-06-22 2010-06-18 17.159 78,038,615 +14,619,277 0.09% 1,339,082,632
2010-06-21 2010-06-17 16.945 63,419,338 -1,468,971 0.08% 1,074,624,241
2010-06-18 2010-06-15 16.891 64,888,309 +2,058,834 0.08% 1,096,036,094
2010-06-17 2010-06-14 16.784 62,829,475 +354,888 0.07% 1,054,521,926
2010-06-15 2010-06-11 16.596 62,474,587 -1,738,036 0.07% 1,036,840,357
2010-06-14 2010-06-10 16.543 64,212,623 +2,695,132 0.08% 1,062,241,892
2010-06-11 2010-06-09 16.516 61,517,491 -127,866 0.07% 1,016,008,115
2010-06-10 2010-06-08 16.409 61,645,357 +1,662,905 0.07% 1,011,508,751
2010-06-09 2010-06-07 16.435 59,982,452 -7,362,043 0.07% 985,831,157
2010-06-08 2010-06-04 16.730 67,344,495 +697,840 0.08% 1,126,690,261
2010-06-07 2010-06-03 16.757 66,646,655 -5,069,654 0.08% 1,116,802,107
2010-06-04 2010-06-02 16.596 71,716,309 -2,064,801 0.09% 1,190,217,767
2010-06-03 2010-06-01 16.677 73,781,110 +4,214,641 0.09% 1,230,420,107
2010-06-02 2010-05-31 16.891 69,566,469 -5,139,543 0.08% 1,175,055,447
2010-06-01 2010-05-28 16.811 74,706,012 -2,689,724 0.09% 1,255,859,179
2010-05-31 2010-05-27 16.516 77,395,736 +10,093,924 0.09% 1,278,249,398
2010-05-28 2010-05-26 16.328 67,301,812 +15,029,034 0.08% 1,098,909,429
2010-05-27 2010-05-25 16.087 52,272,778 +3,916,550 0.06% 840,900,637
2010-05-26 2010-05-24 16.677 48,356,228 -2,199,819 0.06% 806,418,814
2010-05-25 2010-05-20 16.489 50,556,047 -10,244,140 0.06% 833,616,064
2010-05-24 2010-05-19 16.543 60,800,187 -3,635,407 0.07% 1,005,791,426
2010-05-20 2010-05-18 16.864 64,435,594 -2,180,424 0.08% 1,086,661,629
2010-05-19 2010-05-17 16.650 66,616,018 +6,514,275 0.08% 1,109,144,473
2010-05-18 2010-05-14 16.945 60,101,743 +5,502,305 0.07% 1,018,408,453
2010-05-17 2010-05-13 17.052 54,599,438 -3,917,378 0.07% 931,028,849
2010-05-14 2010-05-12 16.918 58,516,816 +2,245,695 0.07% 989,983,364
2010-05-13 2010-05-11 16.864 56,271,121 +1,428,050 0.07% 948,973,451
2010-05-12 2010-05-10 17.132 54,843,071 -31,099 0.07% 939,594,517
2010-05-11 2010-05-07 16.837 54,874,170 -598,797 0.07% 923,943,593
2010-05-10 2010-05-06 16.677 55,472,967 -7,191,040 0.07% 925,102,021
2010-05-07 2010-05-05 16.596 62,664,007 +1,482,279 0.07% 1,039,984,008
2010-05-06 2010-05-04 16.864 61,181,728 +5,528,948 0.07% 1,031,787,434
2010-05-05 2010-05-03 16.945 55,652,780 -1,748,890 0.07% 943,021,929
2010-05-04 2010-04-30 17.213 57,401,670 -4,128,466 0.07% 988,046,550
2010-05-03 2010-04-29 16.516 61,530,136 -4,039,260 0.07% 1,016,216,957
2010-04-30 2010-04-28 16.677 65,569,396 -942,581 0.08% 1,093,476,409
2010-04-29 2010-04-27 16.918 66,511,977 -606,162 0.08% 1,125,244,934
2010-04-28 2010-04-26 17.186 67,118,139 -256,104 0.08% 1,153,495,185
2010-04-27 2010-04-23 16.945 67,374,243 +6,421,089 0.08% 1,141,639,080
2010-04-26 2010-04-22 17.240 60,953,154 -10,316,289 0.07% 1,050,811,957
2010-04-23 2010-04-21 17.240 71,269,443 -12,947,152 0.09% 1,228,661,324
2010-04-22 2010-04-20 17.588 84,216,595 -15,465,589 0.10% 1,481,219,319
2010-04-21 2010-04-19 17.266 99,682,184 +18,386,745 0.12% 1,721,160,070
2010-04-20 2010-04-16 17.669 81,295,439 -2,405,796 0.10% 1,436,380,317
2010-04-19 2010-04-15 18.151 83,701,235 +2,470,675 0.10% 1,519,281,973
2010-04-16 2010-04-14 18.339 81,230,560 -1,900,169 0.10% 1,489,681,413
2010-04-15 2010-04-13 18.178 83,130,729 +4,474,256 0.10% 1,511,155,420
2010-04-14 2010-04-12 18.098 78,656,473 +5,590,180 0.09% 1,423,495,477
2010-04-13 2010-04-09 18.393 73,066,293 +1,041,445 0.09% 1,343,875,511
2010-04-12 2010-04-08 18.098 72,024,848 -2,139,769 0.09% 1,303,478,804
2010-04-09 2010-04-07 18.151 74,164,617 +77,206 0.09% 1,346,180,444
2010-04-08 2010-04-01 17.427 74,087,411 -579,644 0.09% 1,291,146,806
2010-04-07 2010-03-31 17.052 74,667,055 -15,408,951 0.09% 1,273,221,572
2010-04-01 2010-03-30 16.784 90,076,006 +1,909,500 0.11% 1,511,824,241
2010-03-31 2010-03-29 16.489 88,166,506 +1,044,464 0.11% 1,453,772,992
2010-03-30 2010-03-26 16.328 87,122,042 -1,198,051 0.10% 1,422,535,748
2010-03-29 2010-03-25 16.382 88,320,093 -9,324 0.11% 1,446,833,574
2010-03-26 2010-03-24 16.623 88,329,417 +6,449,147 0.11% 1,468,300,355
2010-03-25 2010-03-23 16.543 81,880,270 +167,332 0.10% 1,354,510,202
2010-03-24 2010-03-22 16.462 81,712,938 +4,181,446 0.10% 1,345,169,610
2010-03-23 2010-03-19 16.784 77,531,492 -5,042,895 0.09% 1,301,278,712
2010-03-22 2010-03-18 16.677 82,574,387 -767,586 0.10% 1,377,062,314
2010-03-19 2010-03-17 16.596 83,341,973 +4,310,238 0.10% 1,383,159,541
2010-03-18 2010-03-16 16.301 79,031,735 -2,799,713 0.09% 1,288,317,617
2010-03-17 2010-03-15 16.355 81,831,448 +3,323,614 0.10% 1,338,344,508
2010-03-16 2010-03-12 16.596 78,507,834 +8,554,230 0.09% 1,302,931,233
2010-03-15 2010-03-11 16.596 69,953,604 +649,726 0.08% 1,160,963,573
2010-03-12 2010-03-10 16.677 69,303,878 -2,013,666 0.08% 1,155,754,976
2010-03-11 2010-03-09 16.623 71,317,544 -10,090,607 0.09% 1,185,511,902
2010-03-10 2010-03-08 16.650 81,408,151 +2,680,101 0.10% 1,355,430,772
2010-03-09 2010-03-05 16.355 78,728,050 +31,665,996 0.09% 1,287,588,769
2010-03-08 2010-03-04 15.980 47,062,054 -1,710,729 0.06% 752,029,692
2010-03-05 2010-03-03 16.462 48,772,783 -2,358,330 0.06% 802,904,254
2010-03-04 2010-03-02 16.569 51,131,113 -5,596,555 0.06% 847,210,972
2010-03-03 2010-03-01 16.382 56,727,668 -1,955,519 0.07% 929,295,836
2010-03-02 2010-02-26 15.738 58,683,187 -1,869,525 0.07% 923,569,629
2010-03-01 2010-02-25 15.524 60,552,712 +16,038 0.07% 940,004,673
2010-02-26 2010-02-24 15.658 60,536,674 +672,529 0.07% 947,871,038
2010-02-25 2010-02-23 15.899 59,864,145 -7,100,903 0.07% 951,786,034
2010-02-24 2010-02-22 15.711 66,965,048 -7,411,427 0.08% 1,052,116,062
2010-02-23 2010-02-19 15.470 74,376,475 -1,225,855 0.09% 1,150,612,943
2010-02-22 2010-02-18 15.926 75,602,330 -3,005,487 0.09% 1,204,036,009
2010-02-19 2010-02-17 16.087 78,607,817 -8,056,053 0.09% 1,264,546,594
2010-02-18 2010-02-12 15.980 86,663,870 +1,105,815 0.10% 1,384,848,257
2010-02-17 2010-02-11 16.060 85,558,055 -118,980 0.10% 1,374,059,616
2010-02-12 2010-02-10 15.845 85,677,035 -2,649,586 0.10% 1,357,593,530
2010-02-11 2010-02-09 15.738 88,326,621 +1,784,695 0.11% 1,390,104,880
2010-02-10 2010-02-08 15.470 86,541,926 -11,928,507 0.10% 1,338,813,921
2010-02-09 2010-02-05 15.577 98,470,433 +3,876,695 0.12% 1,533,909,829
2010-02-08 2010-02-04 16.060 94,593,738 +314,494 0.11% 1,519,172,395
2010-02-05 2010-02-03 16.355 94,279,244 -1,549,581 0.11% 1,541,926,870
2010-02-04 2010-02-02 16.087 95,828,825 -4,451,485 0.11% 1,541,577,148
2010-02-03 2010-02-01 16.328 100,280,310 +432,269 0.12% 1,637,385,012
2010-02-02 2010-01-29 16.033 99,848,041 +3,370,438 0.12% 1,600,879,277
2010-02-01 2010-01-28 16.409 96,477,603 +718,118 0.12% 1,583,054,174
2010-01-29 2010-01-27 15.926 95,759,485 -1,447,285 0.11% 1,525,057,073
2010-01-28 2010-01-26 15.953 97,206,770 -620,783 0.12% 1,550,712,646
2010-01-27 2010-01-25 16.435 97,827,553 -4,696,033 0.12% 1,607,827,732
2010-01-26 2010-01-22 16.623 102,523,586 +1,082,072 0.12% 1,704,250,099
2010-01-25 2010-01-21 16.409 101,441,514 -4,098,263 0.12% 1,664,504,581
2010-01-22 2010-01-20 16.677 105,539,777 +49,073 0.13% 1,760,047,575
2010-01-21 2010-01-19 17.213 105,490,704 +572,736 0.13% 1,815,796,058
2010-01-20 2010-01-18 16.543 104,917,968 +2,960,263 0.13% 1,735,612,963
2010-01-19 2010-01-15 16.462 101,957,705 -2,327,401 0.12% 1,678,441,745
2010-01-18 2010-01-14 16.382 104,285,106 +78,342,811 0.12% 1,708,367,683
2010-01-15 2010-01-13 16.543 25,942,295 -12,319,206 0.03% 429,152,264
2010-01-14 2010-01-12 17.213 38,261,501 -3,759,216 0.05% 658,589,620
2010-01-13 2010-01-11 17.588 42,020,717 -2,661,053 0.05% 739,069,275
2010-01-12 2010-01-08 17.508 44,681,770 -3,763,651 0.05% 782,278,510
2010-01-11 2010-01-07 17.722 48,445,421 +1,182,639 0.06% 858,562,754
2010-01-08 2010-01-06 18.017 47,262,782 -132,716 0.06% 851,542,650
2010-01-07 2010-01-05 18.098 47,395,498 -3,857,882 0.06% 857,746,025
2010-01-06 2010-01-04 17.669 51,253,380 +1,989,560 0.06% 905,577,818
2010-01-05 2009-12-31 17.883 49,263,820 +2,847,680 0.06% 880,991,603
2010-01-04 2009-12-29 17.588 46,416,140 +1,379,382 0.06% 816,376,906
2009-12-30 2009-12-28 17.695 45,036,758 -15,292,362 0.05% 796,946,019
2009-12-29 2009-12-24 17.749 60,329,120 -1,446,183 0.07% 1,070,786,359
2009-12-28 2009-12-22 17.186 61,775,303 +18,799,349 0.07% 1,061,672,979
2009-12-23 2009-12-21 16.837 42,975,954 -21,915,882 0.05% 723,607,434
2009-12-22 2009-12-18 17.052 64,891,836 -2,055,309 0.08% 1,106,534,675
2009-12-21 2009-12-17 17.293 66,947,145 +4,830,061 0.08% 1,157,736,234
2009-12-18 2009-12-16 17.588 62,117,084 -2,192,504 0.07% 1,092,528,437
2009-12-17 2009-12-15 17.964 64,309,588 +112,146 0.08% 1,155,229,792
2009-12-16 2009-12-14 18.366 64,197,442 -391,008 0.08% 1,179,033,501
2009-12-15 2009-12-11 18.339 64,588,450 -6,857,777 0.08% 1,184,482,952
2009-12-14 2009-12-10 18.205 71,446,227 +110,452 0.09% 1,300,669,402
2009-12-11 2009-12-09 18.339 71,335,775 +1,129,611 0.09% 1,308,221,661
2009-12-10 2009-12-08 18.687 70,206,164 +775,682 0.08% 1,311,975,946
2009-12-09 2009-12-07 19.090 69,430,482 +1,559,991 0.08% 1,325,403,228
2009-12-08 2009-12-04 19.251 67,870,491 +2,877,238 0.08% 1,306,541,730
2009-12-07 2009-12-03 19.304 64,993,253 -621,991 0.08% 1,254,638,532
2009-12-04 2009-12-02 19.143 65,615,244 -307,506 0.08% 1,256,090,150
2009-12-03 2009-12-01 18.875 65,922,750 -808,792 0.08% 1,244,302,075
2009-12-02 2009-11-30 18.500 66,731,542 +4,998,726 0.08% 1,234,519,918
2009-12-01 2009-11-27 17.588 61,732,816 -5,896,599 0.07% 1,085,769,850
2009-11-30 2009-11-26 18.473 67,629,415 -6,141,129 0.08% 1,249,317,153
2009-11-27 2009-11-25 19.170 73,770,544 -1,441,386 0.09% 1,414,187,122
2009-11-26 2009-11-24 19.170 75,211,930 +5,007,088 0.09% 1,441,818,605
2009-11-25 2009-11-23 19.840 70,204,842 +3,541,656 0.08% 1,392,889,409
2009-11-24 2009-11-20 19.063 66,663,186 +3,205,738 0.08% 1,270,789,204
2009-11-23 2009-11-19 19.197 63,457,448 +674,343 0.08% 1,218,185,638
2009-11-20 2009-11-18 19.679 62,783,105 +63,779 0.07% 1,235,539,688
2009-11-19 2009-11-17 19.814 62,719,326 -580,726 0.07% 1,242,692,483
2009-11-18 2009-11-16 19.814 63,300,052 -4,362,489 0.08% 1,254,198,726
2009-11-17 2009-11-13 19.116 67,662,541 +525,937 0.08% 1,293,467,983
2009-11-16 2009-11-12 18.848 67,136,604 +3,183,360 0.08% 1,265,413,737
2009-11-13 2009-11-11 19.063 63,953,244 +297,456 0.08% 1,219,130,032
2009-11-12 2009-11-10 18.875 63,655,788 -7,191,298 0.08% 1,201,512,817
2009-11-11 2009-11-09 18.714 70,847,086 +21,015,553 0.08% 1,325,852,662
2009-11-10 2009-11-06 18.151 49,831,533 +61,679 0.06% 904,504,573
2009-11-09 2009-11-05 17.964 49,769,854 +355,014 0.06% 894,044,261
2009-11-06 2009-11-04 18.151 49,414,840 -1,827,565 0.06% 896,941,074
2009-11-05 2009-11-03 17.722 51,242,405 -6,086,494 0.06% 908,131,655
2009-11-04 2009-11-02 18.151 57,328,899 -7,400,982 0.07% 1,040,591,131
2009-11-03 2009-10-30 18.258 64,729,881 -7,578,894 0.08% 1,181,870,168
2009-11-02 2009-10-29 17.722 72,308,775 -43,888,959 0.09% 1,281,475,519
2009-10-30 2009-10-28 18.151 116,197,734 -16,033,912 0.14% 2,109,134,024
2009-10-29 2009-10-27 18.527 132,231,646 +3,709,152 0.16% 2,449,803,787
2009-10-28 2009-10-23 18.902 128,522,494 +3,142,302 0.15% 2,429,327,753
2009-10-27 2009-10-22 18.580 125,380,192 +26,503,840 0.15% 2,329,592,800
2009-10-23 2009-10-21 18.473 98,876,352 -184,891 0.12% 1,826,541,344
2009-10-22 2009-10-20 18.607 99,061,243 -552,752 0.12% 1,843,236,636
2009-10-21 2009-10-19 18.366 99,613,995 -12,835,407 0.12% 1,829,484,690
2009-10-20 2009-10-16 18.071 112,449,402 -458,026 0.13% 2,032,052,373
2009-10-19 2009-10-15 18.285 112,907,428 +7,922,033 0.13% 2,064,546,834
2009-10-16 2009-10-14 18.017 104,985,395 +21,681,196 0.13% 1,891,542,091
2009-10-15 2009-10-13 17.695 83,304,199 +340,781 0.10% 1,474,105,880
2009-10-14 2009-10-12 17.427 82,963,418 -1,249,780 0.10% 1,445,832,035
2009-10-13 2009-10-09 17.508 84,213,198 -2,344,896 0.10% 1,474,385,977
2009-10-12 2009-10-08 17.427 86,558,094 +3,538,578 0.10% 1,508,477,690
2009-10-09 2009-10-07 17.347 83,019,516 -4,296,836 0.10% 1,440,132,091
2009-10-08 2009-10-06 16.811 87,316,352 -5,213,545 0.10% 1,467,847,623
2009-10-07 2009-10-05 16.516 92,529,897 -13,121,001 0.11% 1,528,201,568
2009-10-06 2009-10-02 16.328 105,650,898 -1,162,150 0.13% 1,725,076,407
2009-10-05 2009-09-30 16.596 106,813,048 -9,538,589 0.13% 1,772,690,052
2009-10-02 2009-09-29 16.730 116,351,637 +17,495,162 0.14% 1,946,592,016
2009-09-30 2009-09-28 16.489 98,856,475 +7,956,874 0.12% 1,630,039,342
2009-09-29 2009-09-25 16.730 90,899,601 -1,271,010 0.11% 1,520,773,082
2009-09-28 2009-09-24 16.677 92,170,611 -20,843,079 0.11% 1,537,094,970
2009-09-25 2009-09-23 17.186 113,013,690 -3,756,663 0.13% 1,942,258,072
2009-09-24 2009-09-22 17.320 116,770,353 -14,360,750 0.14% 2,022,474,065
2009-09-23 2009-09-21 17.401 131,131,103 -9,448,267 0.16% 2,281,751,062
2009-09-22 2009-09-18 17.374 140,579,370 -1,035,011 0.17% 2,442,386,826
2009-09-21 2009-09-17 17.374 141,614,381 +6,826,133 0.17% 2,460,368,819
2009-09-18 2009-09-16 17.293 134,788,248 +10,145,201 0.16% 2,330,931,941
2009-09-17 2009-09-15 16.864 124,643,047 +14,993,634 0.15% 2,102,018,591
2009-09-16 2009-09-14 16.864 109,649,413 -2,236,784 0.13% 1,849,161,347
2009-09-15 2009-09-11 16.918 111,886,197 -40,814,694 0.13% 1,892,882,787
2009-09-14 2009-09-10 16.864 152,700,891 +36,171,318 0.18% 2,575,194,682
2009-09-11 2009-09-09 16.677 116,529,573 +17,497,689 0.14% 1,943,320,312
2009-09-10 2009-09-08 16.891 99,031,884 +1,639,648 0.12% 1,672,759,253
2009-09-09 2009-09-07 16.489 97,392,236 +7,149,258 0.12% 1,605,895,580
2009-09-08 2009-09-04 16.194 90,242,978 +15,413 0.11% 1,461,396,986
2009-09-07 2009-09-03 15.631 90,227,565 +2,964,044 0.11% 1,410,345,906
2009-09-04 2009-09-02 15.497 87,263,521 +137,256 0.10% 1,352,316,730
2009-09-03 2009-09-01 15.685 87,126,265 -485,020 0.10% 1,366,541,462
2009-09-02 2009-08-31 15.685 87,611,285 -1,338,503 0.10% 1,374,148,811
2009-09-01 2009-08-28 15.685 88,949,788 +379,318 0.11% 1,395,142,708
2009-08-31 2009-08-27 15.845 88,570,470 -428,551 0.11% 1,403,441,389
2009-08-28 2009-08-26 15.845 88,999,021 -19,672,966 0.11% 1,410,231,985
2009-08-27 2009-08-25 15.980 108,671,987 -8,348,430 0.13% 1,736,527,710
2009-08-26 2009-08-24 16.060 117,020,417 -619,589 0.14% 1,879,344,139
2009-08-25 2009-08-21 15.658 117,640,006 -3,044,390 0.14% 1,841,983,499
2009-08-24 2009-08-20 15.792 120,684,396 +6,118,316 0.14% 1,905,830,471
2009-08-21 2009-08-19 15.631 114,566,080 +60,043 0.14% 1,790,780,920
2009-08-20 2009-08-18 15.926 114,506,037 -1,656,561 0.14% 1,823,612,999
2009-08-19 2009-08-17 15.926 116,162,598 +362,907 0.14% 1,849,995,243
2009-08-18 2009-08-14 16.382 115,799,691 -933,935 0.14% 1,896,996,200
2009-08-17 2009-08-13 16.328 116,733,626 -3,027,644 0.14% 1,906,036,086
2009-08-14 2009-08-12 15.926 119,761,270 -4,718,533 0.14% 1,907,307,375
2009-08-13 2009-08-11 16.194 124,479,803 +188,386 0.15% 2,015,828,965
2009-08-12 2009-08-10 16.033 124,291,417 +2,336,710 0.15% 1,992,783,752
2009-08-11 2009-08-07 15.416 121,954,707 +2,022,282 0.15% 1,880,114,341
2009-08-10 2009-08-06 15.926 119,932,425 -10,946,126 0.14% 1,910,033,174
2009-08-07 2009-08-05 15.980 130,878,551 +1,184,777 0.16% 2,091,378,255
2009-08-06 2009-08-04 16.516 129,693,774 -13,127,501 0.15% 2,141,991,240
2009-08-05 2009-08-03 16.784 142,821,275 +9,918,658 0.17% 2,397,094,134
2009-08-04 2009-07-31 16.757 132,902,617 +21,432,319 0.16% 2,227,057,347
2009-08-03 2009-07-30 16.596 111,470,298 +5,765,107 0.13% 1,849,982,675
2009-07-31 2009-07-29 16.543 105,705,191 -12,253,416 0.13% 1,748,635,655
2009-07-30 2009-07-28 16.784 117,958,607 +17,192,789 0.14% 1,979,802,273
2009-07-29 2009-07-27 16.543 100,765,818 -18,964,734 0.12% 1,666,925,725
2009-07-28 2009-07-24 16.382 119,730,552 -2,875,169 0.14% 1,961,390,399
2009-07-27 2009-07-23 16.328 122,605,721 +1,014,871 0.15% 2,001,916,128
2009-07-24 2009-07-22 15.765 121,590,850 +1,330,409 0.15% 1,916,885,052
2009-07-23 2009-07-21 16.140 120,260,441 +4,899,577 0.14% 1,941,051,837
2009-07-22 2009-07-20 16.274 115,360,864 +16,505,205 0.14% 1,877,435,568
2009-07-21 2009-07-17 15.711 98,855,659 -1,477,437 0.12% 1,553,162,877
2009-07-20 2009-07-16 15.336 100,333,096 -262,575 0.12% 1,538,714,664
2009-07-17 2009-07-15 15.336 100,595,671 -3,531,781 0.12% 1,542,741,530
2009-07-16 2009-07-14 15.041 104,127,452 -6,238,788 0.12% 1,566,195,431
2009-07-15 2009-07-13 14.559 110,366,240 +1,658,630 0.13% 1,606,770,786
2009-07-14 2009-07-10 15.014 108,707,610 -3,871,876 0.13% 1,632,171,630
2009-07-13 2009-07-09 15.068 112,579,486 -1,259,916 0.13% 1,696,342,048
2009-07-10 2009-07-08 15.229 113,839,402 -1,387,848 0.14% 1,733,639,492
2009-07-09 2009-07-07 15.363 115,227,250 -10,126,939 0.14% 1,770,221,737
2009-07-08 2009-07-06 15.551 125,354,189 +209,568 0.15% 1,949,326,987
2009-07-07 2009-07-03 15.953 125,144,621 -9,050,590 0.15% 1,996,397,435
2009-07-06 2009-07-02 16.140 134,195,211 -11,618,982 0.16% 2,165,964,623
2009-07-03 2009-06-30 16.114 145,814,193 -60,151,355 0.17% 2,349,590,193
2009-07-02 2009-06-29 16.194 205,965,548 +2,589,847 0.25% 3,335,411,106
2009-06-30 2009-06-26 16.221 203,375,701 +6,385,554 0.24% 3,298,923,827
2009-06-29 2009-06-25 16.114 196,990,147 -10,035,582 0.24% 3,174,218,559
2009-06-26 2009-06-24 15.685 207,025,729 -16,424,427 0.25% 3,247,117,759
2009-06-25 2009-06-23 15.229 223,450,156 -2,145,215 0.27% 3,402,881,675
2009-06-24 2009-06-22 15.551 225,595,371 -6,031,039 0.27% 3,508,132,822
2009-06-23 2009-06-19 15.416 231,626,410 -12,674,329 0.28% 3,570,867,790
2009-06-22 2009-06-18 14.853 244,300,739 +2,569,440 0.29% 3,628,711,120
2009-06-19 2009-06-17 15.256 241,731,299 -4,338,996 0.29% 3,687,762,998
2009-06-18 2009-06-16 15.568 246,070,295 -9,363,962 0.29% 3,830,838,570
2009-06-17 2009-06-15 15.350 255,434,257 +1,340,899 0.30% 3,920,902,919
2009-06-16 2009-06-12 15.323 254,093,358 +8,931,755 0.31% 3,893,392,442
2009-06-15 2009-06-11 14.886 245,161,603 +11,465,065 0.30% 3,649,586,389
2009-06-12 2009-06-10 14.532 233,696,538 +35,731,142 0.28% 3,396,081,007
2009-06-11 2009-06-09 13.796 197,965,396 -10,143,438 0.24% 2,731,104,721
2009-06-10 2009-06-08 13.959 208,108,834 -13,171,309 0.25% 2,905,086,245
2009-06-09 2009-06-05 14.150 221,280,143 -798,868 0.27% 3,131,182,308
2009-06-08 2009-06-04 14.014 222,079,011 +2,166,548 0.27% 3,112,212,100
2009-06-05 2009-06-03 14.069 219,912,463 +6,619,778 0.27% 3,093,841,762
2009-06-04 2009-06-02 13.878 213,292,685 -1,132,605 0.26% 2,960,003,993
2009-06-03 2009-06-01 14.150 214,425,290 +12,220,918 0.26% 3,034,184,023
2009-06-02 2009-05-29 13.741 202,204,372 +40,086,129 0.25% 2,778,559,052
2009-06-01 2009-05-27 13.687 162,118,243 +29,180,368 0.20% 2,218,881,753
2009-05-29 2009-05-26 13.060 132,937,875 -17,387,625 0.16% 1,736,132,228
2009-05-27 2009-05-25 13.060 150,325,500 +20,796,958 0.18% 1,963,209,847
2009-05-26 2009-05-22 13.087 129,528,542 -2,162,594 0.16% 1,695,138,812
2009-05-25 2009-05-21 13.278 131,691,136 -5,014,282 0.16% 1,748,574,169
2009-05-22 2009-05-20 13.441 136,705,418 -55,515,284 0.17% 1,837,516,297
2009-05-21 2009-05-19 13.578 192,220,702 -1,722,089 0.23% 2,609,925,165
2009-05-20 2009-05-18 13.441 193,942,791 +22,139,331 0.24% 2,606,868,436
2009-05-19 2009-05-15 13.060 171,803,460 -38,481,819 0.21% 2,243,706,120
2009-05-18 2009-05-14 12.814 210,285,279 +1,678,736 0.26% 2,694,668,106
2009-05-15 2009-05-13 13.060 208,606,543 +66,640,714 0.25% 2,724,344,302
2009-05-14 2009-05-12 13.578 141,965,829 +6,107,928 0.17% 1,927,576,925
2009-05-13 2009-05-11 13.360 135,857,901 +3,594,043 0.16% 1,815,012,138
2009-05-12 2009-05-08 14.314 132,263,858 -6,375,235 0.16% 1,893,211,104
2009-05-11 2009-05-07 13.605 138,639,093 +7,392,599 0.17% 1,886,187,261
2009-05-08 2009-05-06 12.951 131,246,494 +5,027,185 0.16% 1,699,729,742
2009-05-07 2009-05-05 13.005 126,219,309 -361,466 0.15% 1,641,506,968
2009-05-06 2009-05-04 13.196 126,580,775 -5,573,576 0.15% 1,670,366,091
2009-05-05 2009-04-30 12.324 132,154,351 -1,355,972 0.16% 1,628,615,089
2009-05-04 2009-04-29 11.969 133,510,323 -3,605,046 0.16% 1,598,004,213
2009-04-30 2009-04-28 11.533 137,115,369 +3,525,455 0.17% 1,581,339,275
2009-04-29 2009-04-27 11.615 133,589,914 -1,406,587 0.16% 1,551,607,330
2009-04-28 2009-04-24 12.051 134,996,501 +13,067,878 0.16% 1,626,834,353
2009-04-27 2009-04-23 11.942 121,928,623 +6,095,824 0.15% 1,456,056,853
2009-04-24 2009-04-22 11.806 115,832,799 +4,225,999 0.14% 1,367,470,608
2009-04-23 2009-04-21 12.542 111,606,800 -458,104 0.14% 1,399,738,929
2009-04-22 2009-04-20 12.896 112,064,904 +667,166 0.14% 1,445,204,541
2009-04-21 2009-04-17 12.814 111,397,738 -21,190,142 0.14% 1,427,489,043
2009-04-20 2009-04-16 12.923 132,587,880 -871,479 0.16% 1,713,486,635
2009-04-17 2009-04-15 13.087 133,459,359 -5,237,934 0.16% 1,746,581,377
2009-04-16 2009-04-14 13.060 138,697,293 +1,782,533 0.17% 1,811,348,649
2009-04-15 2009-04-09 12.923 136,914,760 -511,239 0.17% 1,769,404,650
2009-04-14 2009-04-08 12.733 137,425,999 +19,536,331 0.17% 1,749,783,579
2009-04-09 2009-04-07 12.869 117,889,668 +1,104,364 0.14% 1,517,107,294
2009-04-08 2009-04-06 12.705 116,785,304 -2,963,327 0.14% 1,483,790,771
2009-04-07 2009-04-03 12.378 119,748,631 +223,722 0.15% 1,482,261,960
2009-04-06 2009-04-02 12.514 119,524,909 +2,114,466 0.15% 1,495,786,676
2009-04-03 2009-04-01 11.696 117,410,443 -3,339,848 0.14% 1,373,290,994
2009-04-02 2009-03-31 11.996 120,750,291 -267,014 0.15% 1,448,569,763
2009-04-01 2009-03-30 11.587 121,017,305 -16,863,537 0.15% 1,402,280,712
2009-03-31 2009-03-27 12.814 137,880,842 +9,725,811 0.17% 1,766,852,674
2009-03-30 2009-03-26 12.951 128,155,031 +8,474,003 0.16% 1,659,693,231
2009-03-27 2009-03-25 12.051 119,681,028 -16,230,335 0.15% 1,442,268,550
2009-03-26 2009-03-24 12.324 135,911,363 -282,620 0.16% 1,674,914,938
2009-03-25 2009-03-23 12.133 136,193,983 +5,188,163 0.17% 1,652,404,942
2009-03-24 2009-03-20 11.342 131,005,820 -754,459 0.16% 1,485,875,677
2009-03-23 2009-03-19 11.969 131,760,279 -1,958,219 0.16% 1,577,057,686
2009-03-20 2009-03-18 11.996 133,718,498 +370,077 0.16% 1,604,141,666
2009-03-19 2009-03-17 11.587 133,348,421 +3,158,312 0.16% 1,545,166,774
2009-03-18 2009-03-16 11.451 130,190,109 +2,936,046 0.16% 1,490,822,142
2009-03-17 2009-03-13 11.124 127,254,063 +3,826,212 0.15% 1,415,566,818
2009-03-16 2009-03-12 10.606 123,427,851 -4,257,175 0.15% 1,309,065,334
2009-03-13 2009-03-11 10.824 127,685,026 +2,084,758 0.15% 1,382,066,783
2009-03-12 2009-03-10 10.797 125,600,268 -2,872,227 0.15% 1,356,076,860
2009-03-11 2009-03-09 10.770 128,472,495 +5,890,063 0.16% 1,383,584,880
2009-03-10 2009-03-06 11.097 122,582,432 -700,909 0.15% 1,360,257,709
2009-03-09 2009-03-05 10.933 123,283,341 +336,180 0.15% 1,347,867,871
2009-03-06 2009-03-04 10.797 122,947,161 -172,751 0.15% 1,327,431,881
2009-03-05 2009-03-03 10.306 123,119,912 -16,485,017 0.15% 1,268,874,441
2009-03-04 2009-03-02 10.251 139,604,929 -18,848,772 0.17% 1,431,156,575
2009-03-03 2009-02-27 10.770 158,453,701 -18,694,229 0.19% 1,706,467,558
2009-03-02 2009-02-26 10.633 177,147,930 +451,135 0.21% 1,883,645,802
2009-02-27 2009-02-25 10.851 176,696,795 +10,470,828 0.21% 1,917,389,291
2009-02-26 2009-02-24 10.524 166,225,967 +9,719,943 0.20% 1,749,382,291
2009-02-25 2009-02-23 10.824 156,506,024 -4,449,732 0.19% 1,694,026,182
2009-02-24 2009-02-20 10.279 160,955,756 -2,394,317 0.20% 1,654,422,454
2009-02-23 2009-02-19 10.524 163,350,073 +3,814,475 0.20% 1,719,116,033
2009-02-20 2009-02-18 10.306 159,535,598 +904,852 0.19% 1,644,174,687
2009-02-19 2009-02-17 10.388 158,630,746 -3,549,662 0.19% 1,647,824,272
2009-02-18 2009-02-16 11.015 162,180,408 +2,525,622 0.20% 1,786,398,342
2009-02-17 2009-02-13 10.960 159,654,786 +158,814 0.19% 1,749,873,073
2009-02-16 2009-02-12 10.797 159,495,972 +2,438,696 0.19% 1,722,040,887
2009-02-13 2009-02-11 11.178 157,057,276 -2,631,240 0.19% 1,755,660,227
2009-02-12 2009-02-10 11.451 159,688,516 -767,636 0.19% 1,828,611,845
2009-02-11 2009-02-09 11.233 160,456,152 -127,638 0.19% 1,802,403,998
2009-02-10 2009-02-06 11.151 160,583,790 -14,053,407 0.19% 1,790,703,015
2009-02-09 2009-02-05 10.879 174,637,197 -1,647,560 0.21% 1,899,801,390
2009-02-06 2009-02-04 10.742 176,284,757 +472,775 0.21% 1,893,692,837
2009-02-05 2009-02-03 10.279 175,811,982 -11,842,478 0.21% 1,807,125,746
2009-02-04 2009-02-02 10.224 187,654,460 -6,391,080 0.23% 1,918,618,871
2009-02-03 2009-01-30 10.497 194,045,540 -2,824,545 0.24% 2,036,868,294
2009-02-02 2009-01-29 10.660 196,870,085 +136,807 0.24% 2,098,722,601
2009-01-30 2009-01-23 10.061 196,733,278 -10,509,612 0.24% 1,979,259,543
2009-01-29 2009-01-22 10.142 207,242,890 -1,884,498 0.25% 2,101,943,959
2009-01-23 2009-01-21 9.979 209,127,388 -510,297 0.25% 2,086,846,723
2009-01-22 2009-01-20 10.333 209,637,685 -1,851,855 0.25% 2,166,242,731
2009-01-21 2009-01-19 10.742 211,489,540 +770,231 0.26% 2,271,870,999
2009-01-20 2009-01-16 10.660 210,719,309 -9,718,476 0.26% 2,246,361,484
2009-01-19 2009-01-15 10.279 220,437,785 -12,223,559 0.27% 2,265,822,796
2009-01-16 2009-01-14 10.361 232,661,344 -177,468,370 0.28% 2,410,495,818
2009-01-15 2009-01-13 10.061 410,129,714 -8,820,240 0.50% 4,126,160,855
2009-01-14 2009-01-12 10.170 418,949,954 -18,622,410 0.51% 4,260,587,924
2009-01-13 2009-01-09 10.688 437,572,364 -29,346,885 0.53% 4,676,646,090
2009-01-12 2009-01-08 10.579 466,919,249 -42,700,115 0.57% 4,939,375,658
2009-01-09 2009-01-07 11.069 509,619,364 +385,572,027 0.62% 5,641,187,155
2009-01-08 2009-01-06 12.133 124,047,337 -808,742 0.15% 1,505,032,955
2009-01-07 2009-01-05 12.678 124,856,079 -5,453,746 0.15% 1,582,928,135
2009-01-06 2009-01-02 12.324 130,309,825 +7,116,563 0.16% 1,605,883,920
2009-01-05 2008-12-31 11.587 123,193,262 -16,806,797 0.15% 1,427,494,482
2009-01-02 2008-12-29 11.587 140,000,059 -780,500 0.17% 1,622,242,227
2008-12-30 2008-12-24 11.751 140,780,559 +30,389,330 0.17% 1,654,316,147
2008-12-29 2008-12-22 12.487 110,391,229 +1,771,421 0.13% 1,378,474,065
2008-12-23 2008-12-19 13.087 108,619,808 -9,927,430 0.13% 1,421,506,407
2008-12-22 2008-12-18 12.623 118,547,238 +5,408,852 0.14% 1,496,480,231
2008-12-19 2008-12-17 12.542 113,138,386 -2,267,116 0.14% 1,418,947,620
2008-12-18 2008-12-16 12.269 115,405,502 +5,154,685 0.14% 1,415,916,300
2008-12-17 2008-12-15 12.215 110,250,817 +15,612,125 0.13% 1,346,661,312
2008-12-16 2008-12-12 12.514 94,638,692 +35,792,379 0.11% 1,184,349,737
2008-12-15 2008-12-11 13.305 58,846,313 -4,173,550 0.07% 782,956,498
2008-12-12 2008-12-10 13.305 63,019,863 -12,662,198 0.08% 838,486,027
2008-12-11 2008-12-09 12.596 75,682,061 -2,610,234 0.09% 953,308,530
2008-12-10 2008-12-08 13.223 78,292,295 +38,881,773 0.10% 1,035,283,555
2008-12-09 2008-12-05 12.024 39,410,522 +4,845,483 0.05% 473,859,214
2008-12-08 2008-12-04 11.696 34,565,039 -586,760 0.04% 404,289,904
2008-12-05 2008-12-03 11.560 35,151,799 +8,392,872 0.04% 406,360,949
2008-12-04 2008-12-02 11.178 26,758,927 -395,935 0.03% 299,123,893
2008-12-03 2008-12-01 11.669 27,154,862 +5,608,874 0.03% 316,876,420
2008-12-02 2008-11-28 11.151 21,545,988 +282,354 0.03% 240,263,763
2008-12-01 2008-11-27 11.451 21,263,634 -2,407,334 0.03% 243,492,356
2008-11-28 2008-11-26 11.178 23,670,968 +4,633,854 0.03% 264,605,233
2008-11-27 2008-11-25 10.715 19,037,114 -257,477 0.02% 203,982,173
2008-11-26 2008-11-24 10.224 19,294,591 -1,968,123 0.02% 197,271,977
2008-11-25 2008-11-21 10.388 21,262,714 -308,989 0.03% 220,872,795
2008-11-24 2008-11-20 9.788 21,571,703 -2,033,631 0.03% 211,143,363
2008-11-21 2008-11-19 10.224 23,605,334 -1,232,736 0.03% 241,345,925
2008-11-20 2008-11-18 10.579 24,838,070 -5,584,725 0.03% 262,753,268
2008-11-19 2008-11-17 11.206 30,422,795 -2,228,900 0.04% 340,909,800
2008-11-18 2008-11-14 11.288 32,651,695 -1,761,802 0.04% 368,556,967
2008-11-17 2008-11-13 11.042 34,413,497 -8,325,458 0.04% 379,998,938
2008-11-14 2008-11-12 11.587 42,738,955 +3,483,810 0.05% 495,235,059
2008-11-13 2008-11-11 11.397 39,255,145 -2,294,554 0.05% 447,374,701
2008-11-12 2008-11-10 11.833 41,549,699 +6,999,929 0.05% 491,650,137
2008-11-11 2008-11-07 10.988 34,549,770 -3,615,455 0.04% 379,619,716
2008-11-10 2008-11-06 10.470 38,165,225 +2,190,389 0.05% 399,574,353
2008-11-07 2008-11-05 11.803 35,974,836 -8,535,949 0.04% 424,626,000
2008-11-06 2008-11-04 11.185 44,510,785 -3,166,662 0.05% 497,859,496
2008-11-05 2008-11-03 10.679 47,677,447 +17,724,473 0.06% 509,160,915
2008-11-04 2008-10-31 10.398 29,952,974 -21,064,557 0.04% 311,458,468
2008-11-03 2008-10-30 10.651 51,017,531 +19,801,181 0.06% 543,396,850
2008-10-31 2008-10-29 8.937 31,216,350 -7,531,705 0.04% 278,976,557
2008-10-30 2008-10-28 9.077 38,748,055 +7,304,099 0.05% 351,731,204
2008-10-29 2008-10-27 7.363 31,443,956 +10,998,879 0.04% 231,524,492
2008-10-28 2008-10-24 8.178 20,445,077 +8,033,555 0.03% 167,201,515
2008-10-27 2008-10-23 8.937 12,411,522 -23,333,926 0.02% 110,920,197
2008-10-24 2008-10-22 9.218 35,745,448 -1,102,143 0.04% 329,498,208
2008-10-23 2008-10-21 9.949 36,847,591 -961,095 0.05% 366,581,743
2008-10-22 2008-10-20 10.314 37,808,686 -20,504,545 0.05% 389,956,459
2008-10-21 2008-10-17 9.836 58,313,231 -5,003,572 0.07% 573,579,497
2008-10-20 2008-10-16 10.539 63,316,803 +3,653,208 0.08% 667,280,933
2008-10-17 2008-10-15 11.410 59,663,595 -384,566 0.07% 680,759,830
2008-10-16 2008-10-14 12.225 60,048,161 +12,836,632 0.08% 734,086,839
2008-10-15 2008-10-13 11.803 47,211,529 +8,099,337 0.06% 557,257,376
2008-10-14 2008-10-10 10.539 39,112,192 -1,506,233 0.05% 412,194,216
2008-10-13 2008-10-09 11.410 40,618,425 -2,325,344 0.05% 463,455,011
2008-10-10 2008-10-08 10.960 42,943,769 +867,690 0.05% 470,677,279
2008-10-09 2008-10-06 12.506 42,076,079 -13,930,169 0.05% 526,203,512
2008-10-08 2008-10-03 13.490 56,006,248 -4,681,288 0.07% 755,502,987
2008-10-06 2008-10-02 14.108 60,687,536 +2,690,136 0.08% 856,173,322
2008-10-03 2008-09-30 14.164 57,997,400 -49,586,996 0.07% 821,481,014
2008-10-02 2008-09-29 13.799 107,584,396 -19,521,668 0.13% 1,484,530,920
2008-09-30 2008-09-26 14.698 127,106,064 +343,731 0.16% 1,868,213,167
2008-09-29 2008-09-25 14.839 126,762,333 -26,523,929 0.16% 1,880,973,233
2008-09-26 2008-09-24 14.670 153,286,262 +5,780,445 0.19% 2,248,703,553
2008-09-25 2008-09-23 14.810 147,505,817 +1,814,083 0.18% 2,184,631,704
2008-09-24 2008-09-22 15.373 145,691,734 -3,599,245 0.18% 2,239,652,854
2008-09-23 2008-09-19 15.288 149,290,979 -53,880,108 0.19% 2,282,395,671
2008-09-22 2008-09-18 13.209 203,171,087 +173,612,669 0.25% 2,683,602,770
2008-09-19 2008-09-17 13.293 29,558,418 -28,898,310 0.04% 392,916,979
2008-09-18 2008-09-16 14.473 58,456,728 +35,453,205 0.07% 846,058,127
2008-09-17 2008-09-12 15.766 23,003,523 +2,105,334 0.03% 362,673,384
2008-09-16 2008-09-11 16.103 20,898,189 +5,940,277 0.03% 336,528,418
2008-09-12 2008-09-10 16.750 14,957,912 -6,465,416 0.02% 250,539,210
2008-09-11 2008-09-09 17.143 21,423,328 +804,276 0.03% 367,261,363
2008-09-10 2008-09-08 17.424 20,619,052 +9,224,272 0.03% 359,268,262
2008-09-09 2008-09-05 16.862 11,394,780 -3,345,618 0.01% 192,139,061
2008-09-08 2008-09-04 17.227 14,740,398 +4,692,573 0.02% 253,938,268
2008-09-05 2008-09-03 17.227 10,047,825 +564,345 0.01% 173,097,584
2008-09-04 2008-09-02 17.565 9,483,480 -1,160,864 0.01% 166,573,618
2008-09-03 2008-09-01 17.649 10,644,344 -52,455 0.01% 187,861,166
2008-09-02 2008-08-29 17.986 10,696,799 -434,653 0.01% 192,394,334
2008-09-01 2008-08-28 17.677 11,131,452 -4,342,355 0.01% 196,770,927
2008-08-29 2008-08-27 17.902 15,473,807 +2,481,470 0.02% 277,009,764
2008-08-28 2008-08-26 17.508 12,992,337 +1,871,563 0.02% 227,475,062
2008-08-27 2008-08-25 17.396 11,120,774 -2,256,254 0.01% 193,456,859
2008-08-26 2008-08-21 16.778 13,377,028 -15,104,237 0.02% 224,435,957
2008-08-25 2008-08-20 17.171 28,481,265 -24,103,510 0.04% 489,056,409
2008-08-21 2008-08-19 16.581 52,584,775 -6,318,023 0.07% 871,907,676
2008-08-20 2008-08-18 16.974 58,902,798 -19,850,285 0.07% 999,841,901
2008-08-19 2008-08-15 17.115 78,753,083 +449,358 0.10% 1,347,855,473
2008-08-18 2008-08-14 17.199 78,303,725 +4,667,916 0.10% 1,346,766,528
2008-08-15 2008-08-13 17.424 73,635,809 +8,823,926 0.09% 1,283,037,120
2008-08-14 2008-08-12 18.548 64,811,883 -517,020 0.08% 1,202,145,525
2008-08-13 2008-08-11 18.773 65,328,903 +2,687,286 0.08% 1,226,423,031
2008-08-12 2008-08-08 18.801 62,641,617 +3,499,764 0.08% 1,177,734,906
2008-08-11 2008-08-07 19.223 59,141,853 -2,088,361 0.07% 1,136,866,576
2008-08-08 2008-08-05 18.914 61,230,214 -11,658,742 0.08% 1,158,081,998
2008-08-07 2008-08-04 19.110 72,888,956 -653,756 0.09% 1,392,929,422
2008-08-05 2008-08-01 19.616 73,542,712 +1,175,940 0.09% 1,442,625,262
2008-08-04 2008-07-31 19.335 72,366,772 +2,768,271 0.09% 1,399,220,336
2008-08-01 2008-07-30 19.448 69,598,501 +1,204,366 0.09% 1,353,519,290
2008-07-31 2008-07-29 18.801 68,394,135 +602,863 0.09% 1,285,888,903
2008-07-30 2008-07-28 19.138 67,791,272 +3,649,241 0.08% 1,297,416,343
2008-07-29 2008-07-25 19.251 64,142,031 +3,677,608 0.08% 1,234,786,146
2008-07-28 2008-07-24 19.448 60,464,423 -461,516 0.08% 1,175,883,988
2008-07-25 2008-07-23 19.448 60,925,939 +7,889,322 0.08% 1,184,859,337
2008-07-24 2008-07-22 18.801 53,036,617 +1,031,011 0.07% 997,149,788
2008-07-23 2008-07-21 18.689 52,005,606 +16,753,877 0.07% 971,919,456
2008-07-22 2008-07-18 18.211 35,251,729 +7,171,561 0.04% 641,968,765
2008-07-21 2008-07-17 18.099 28,080,168 -1,789,426 0.04% 508,210,974
2008-07-18 2008-07-16 17.537 29,869,594 +654,726 0.04% 523,808,303
2008-07-17 2008-07-15 17.452 29,214,868 -7,495,702 0.04% 509,863,588
2008-07-16 2008-07-14 18.267 36,710,570 +3,625,326 0.05% 670,599,081
2008-07-15 2008-07-11 18.267 33,085,244 +4,125,976 0.04% 604,374,550
2008-07-14 2008-07-10 17.874 28,959,268 +1,164,346 0.04% 517,610,604
2008-07-11 2008-07-09 17.424 27,794,922 +13,472,403 0.03% 484,301,282
2008-07-10 2008-07-08 16.609 14,322,519 -4,997,265 0.02% 237,884,068
2008-07-09 2008-07-07 17.059 19,319,784 +1,364,798 0.02% 329,571,332
2008-07-08 2008-07-04 16.637 17,954,986 +3,853,915 0.02% 298,720,651
2008-07-07 2008-07-03 16.412 14,101,071 -4,041,573 0.02% 231,432,004
2008-07-04 2008-07-02 17.255 18,142,644 -2,011,503 0.02% 313,059,883
2008-07-03 2008-06-30 17.649 20,154,147 +2,466,608 0.03% 355,698,910
2008-07-02 2008-06-27 17.480 17,687,539 -6,757,919 0.02% 309,183,468
2008-06-30 2008-06-26 17.902 24,445,458 -1,521,668 0.03% 437,618,910
2008-06-27 2008-06-25 18.070 25,967,126 -1,963,353 0.03% 469,238,165
2008-06-26 2008-06-24 17.621 27,930,479 -157,632 0.03% 492,157,824
2008-06-25 2008-06-23 17.902 28,088,111 +2,115,760 0.04% 502,829,136
2008-06-24 2008-06-20 17.761 25,972,351 -523,425 0.03% 461,303,565
2008-06-23 2008-06-19 17.902 26,495,776 -6,313,022 0.03% 474,323,394
2008-06-20 2008-06-18 18.211 32,808,798 -471,047 0.04% 597,480,581
2008-06-19 2008-06-17 18.070 33,279,845 +127,135 0.04% 601,382,432
2008-06-18 2008-06-16 18.504 33,152,710 +228,087 0.04% 613,469,432
2008-06-17 2008-06-13 18.078 32,924,623 +14,444,268 0.04% 595,210,838
2008-06-16 2008-06-12 18.590 18,480,355 -989,639 0.02% 343,542,888
2008-06-13 2008-06-11 18.646 19,469,994 -916,111 0.02% 363,046,757
2008-06-12 2008-06-10 18.618 20,386,105 +2,159,108 0.03% 379,549,533
2008-06-11 2008-06-06 19.584 18,226,997 +1,306,971 0.02% 356,966,325
2008-06-10 2008-06-05 19.386 16,920,026 -378,546 0.02% 328,003,369
2008-06-06 2008-06-04 19.272 17,298,572 -1,394,220 0.02% 333,374,864
2008-06-05 2008-06-03 19.442 18,692,792 -2,156,590 0.02% 363,432,013
2008-06-04 2008-06-02 19.670 20,849,382 -70,675,043 0.03% 410,102,281
2008-06-03 2008-05-30 19.755 91,524,425 -1,547,257 0.12% 1,808,067,825
2008-06-02 2008-05-29 19.187 93,071,682 -4,433,857 0.12% 1,785,723,605
2008-05-30 2008-05-28 19.044 97,505,539 -6,762,827 0.12% 1,856,936,250
2008-05-29 2008-05-27 18.902 104,268,366 +200,391 0.13% 1,970,911,471
2008-05-28 2008-05-26 18.760 104,067,975 -1,677,601 0.13% 1,952,333,218
2008-05-27 2008-05-23 19.272 105,745,576 -3,519,146 0.13% 2,037,909,084
2008-05-26 2008-05-22 19.471 109,264,722 -5,934,668 0.14% 2,127,469,981
2008-05-23 2008-05-21 20.011 115,199,390 -8,688,226 0.15% 2,305,237,855
2008-05-22 2008-05-20 19.471 123,887,616 -14,588,634 0.16% 2,412,189,215
2008-05-21 2008-05-19 20.096 138,476,250 -6,518,277 0.18% 2,782,835,994
2008-05-20 2008-05-16 20.039 144,994,527 +36,733,771 0.18% 2,905,585,307
2008-05-19 2008-05-15 20.551 108,260,756 -7,064,333 0.14% 2,224,857,791
2008-05-16 2008-05-14 20.437 115,325,089 -3,473,372 0.15% 2,356,924,077
2008-05-15 2008-05-13 20.238 118,798,461 -644,515 0.15% 2,404,272,629
2008-05-14 2008-05-09 19.300 119,442,976 -6,003,622 0.15% 2,305,277,938
2008-05-13 2008-05-08 19.755 125,446,598 -22,796,919 0.16% 2,478,201,394
2008-05-09 2008-05-07 19.812 148,243,517 +1,875,530 0.19% 2,936,982,725
2008-05-08 2008-05-06 20.466 146,367,987 +1,679,538 0.19% 2,995,515,013
2008-05-07 2008-05-05 20.295 144,688,449 -1,140,636 0.18% 2,936,466,003
2008-05-06 2008-05-02 20.437 145,829,085 +5,075,388 0.18% 2,980,340,918
2008-05-05 2008-04-30 20.011 140,753,697 -1,416,301 0.18% 2,816,601,291
2008-05-02 2008-04-29 20.039 142,169,998 +4,109,131 0.18% 2,848,983,792
2008-04-30 2008-04-28 19.641 138,060,867 +2,364,860 0.17% 2,711,699,418
2008-04-29 2008-04-25 19.215 135,696,007 +1,148,429 0.17% 2,607,394,039
2008-04-28 2008-04-24 19.414 134,547,578 -1,751,466 0.17% 2,612,098,154
2008-04-25 2008-04-23 18.845 136,299,044 +1,121,214 0.17% 2,568,616,348
2008-04-24 2008-04-22 18.561 135,177,830 +9,707,821 0.17% 2,509,062,941
2008-04-23 2008-04-21 18.050 125,470,009 +8,088,795 0.16% 2,264,678,508
2008-04-22 2008-04-18 17.509 117,381,214 +10,051,539 0.15% 2,055,285,760
2008-04-21 2008-04-17 18.220 107,329,675 +4,464,809 0.14% 1,955,558,210
2008-04-18 2008-04-16 18.021 102,864,866 +2,965,470 0.13% 1,853,741,731
2008-04-17 2008-04-15 18.135 99,899,396 +2,144,055 0.13% 1,811,658,956
2008-04-16 2008-04-14 17.964 97,755,341 +1,935,997 0.12% 1,756,104,992
2008-04-15 2008-04-11 19.073 95,819,344 +1,045,929 0.12% 1,827,547,264
2008-04-14 2008-04-10 18.561 94,773,415 +1,426,234 0.12% 1,759,108,453
2008-04-11 2008-04-09 17.907 93,347,181 -760,832 0.12% 1,671,608,846
2008-04-10 2008-04-08 18.192 94,108,013 +3,268,871 0.12% 1,711,983,135
2008-04-09 2008-04-07 18.504 90,839,142 -729,446 0.11% 1,680,919,503
2008-04-08 2008-04-03 18.533 91,568,588 -1,334,763 0.12% 1,697,020,221
2008-04-07 2008-04-02 17.936 92,903,351 +9,156,946 0.12% 1,666,301,720
2008-04-03 2008-04-01 17.112 83,746,405 +521,531 0.11% 1,433,030,944
2008-04-02 2008-03-31 16.515 83,224,874 -4,401,896 0.11% 1,374,428,597
2008-04-01 2008-03-28 16.969 87,626,770 -2,203,528 0.11% 1,486,976,273
2008-03-31 2008-03-27 16.259 89,830,298 +9,938,738 0.11% 1,460,534,343
2008-03-28 2008-03-26 16.088 79,891,560 +3,003,395 0.10% 1,285,316,956
2008-03-27 2008-03-25 15.861 76,888,165 +1,116,803 0.10% 1,219,513,464
2008-03-26 2008-03-20 14.553 75,771,362 -3,994,089 0.10% 1,102,726,875
2008-03-25 2008-03-19 15.321 79,765,451 +3,667,311 0.10% 1,222,071,158
2008-03-20 2008-03-18 14.752 76,098,140 +3,114,123 0.10% 1,122,623,952
2008-03-19 2008-03-17 14.269 72,984,017 -1,675,109 0.09% 1,041,416,332
2008-03-18 2008-03-14 15.264 74,659,126 -13,565,241 0.09% 1,139,593,836
2008-03-17 2008-03-13 15.292 88,224,367 +1,369,587 0.11% 1,349,160,852
2008-03-14 2008-03-12 16.287 86,854,780 +3,689,394 0.11% 1,414,624,745
2008-03-13 2008-03-11 15.975 83,165,386 +5,452,993 0.11% 1,328,531,412
2008-03-12 2008-03-10 15.776 77,712,393 -7,024,206 0.10% 1,225,959,631
2008-03-11 2008-03-07 15.804 84,736,599 -6,849,188 0.11% 1,339,179,291
2008-03-10 2008-03-06 16.174 91,585,787 +4,691,033 0.12% 1,481,266,675
2008-03-07 2008-03-05 16.003 86,894,754 +5,291,913 0.11% 1,390,576,408
2008-03-06 2008-03-04 16.117 81,602,841 -2,003,005 0.10% 1,315,168,026
2008-03-05 2008-03-03 16.543 83,605,846 -3,732,919 0.11% 1,383,096,667
2008-03-04 2008-02-29 17.197 87,338,765 -744,530 0.11% 1,501,949,482
2008-03-03 2008-02-28 17.197 88,083,295 +2,003,198 0.11% 1,514,753,034
2008-02-29 2008-02-27 16.941 86,080,097 +5,949,281 0.11% 1,458,283,331
2008-02-28 2008-02-26 15.975 80,130,816 +2,453,170 0.10% 1,280,055,456
2008-02-27 2008-02-25 15.662 77,677,646 +1,205,691 0.10% 1,216,579,682
2008-02-26 2008-02-22 15.861 76,471,955 +341,606 0.10% 1,212,912,009
2008-02-25 2008-02-21 16.174 76,130,349 -818,660 0.10% 1,231,297,482
2008-02-22 2008-02-20 16.287 76,949,009 -1,500,114 0.10% 1,253,287,064
2008-02-21 2008-02-19 16.856 78,449,123 +2,817,991 0.10% 1,322,317,332
2008-02-20 2008-02-18 16.316 75,631,132 -135,094 0.10% 1,233,972,261
2008-02-19 2008-02-15 16.770 75,766,226 -1,712,463 0.10% 1,270,634,289
2008-02-18 2008-02-14 16.571 77,478,689 -2,066,526 0.10% 1,283,937,024
2008-02-15 2008-02-13 15.804 79,545,215 -7,542,084 0.10% 1,257,134,531
2008-02-14 2008-02-12 15.406 87,087,299 +3,106,474 0.11% 1,341,674,025
2008-02-13 2008-02-11 15.236 83,980,825 -2,073,621 0.11% 1,279,492,753
2008-02-12 2008-02-06 16.117 86,054,446 +4,288,972 0.11% 1,386,913,182
2008-02-11 2008-02-04 17.623 81,765,474 -6,370,208 0.10% 1,440,968,717
2008-02-05 2008-02-01 16.628 88,135,682 -2,615,349 0.11% 1,465,549,662
2008-02-04 2008-01-31 15.321 90,751,031 +2,997,765 0.11% 1,390,379,120
2008-02-01 2008-01-30 15.832 87,753,266 +13,103,330 0.11% 1,389,349,114
2008-01-31 2008-01-29 16.770 74,649,936 +1,261,587 0.09% 1,251,913,595
2008-01-30 2008-01-28 16.571 73,388,349 +3,245,791 0.09% 1,216,154,011
2008-01-29 2008-01-25 17.595 70,142,558 -3,932,170 0.09% 1,234,142,059
2008-01-28 2008-01-24 16.031 74,074,728 +989,287 0.09% 1,187,523,120
2008-01-25 2008-01-23 16.429 73,085,441 +8,400,850 0.09% 1,200,747,288
2008-01-24 2008-01-22 14.155 64,684,591 +5,026,655 0.08% 915,636,472
2008-01-23 2008-01-21 16.060 59,657,936 +4,965,082 0.08% 958,097,211
2008-01-22 2008-01-18 17.424 54,692,854 +224,103 0.07% 952,980,392
2008-01-21 2008-01-17 17.168 54,468,751 +582,712 0.07% 935,141,347
2008-01-18 2008-01-16 16.628 53,886,039 +1,009,341 0.07% 896,035,118
2008-01-17 2008-01-15 17.424 52,876,698 +6,223,503 0.07% 921,335,288
2008-01-16 2008-01-14 17.822 46,653,195 +3,229,256 0.06% 831,460,910
2008-01-15 2008-01-11 18.334 43,423,939 -1,490,263 0.05% 796,126,050
2008-01-14 2008-01-10 18.504 44,914,202 -693,064 0.06% 831,108,226
2008-01-11 2008-01-09 18.732 45,607,266 -15,280,196 0.06% 854,303,838
2008-01-10 2008-01-08 17.652 60,887,462 -11,272,316 0.08% 1,074,762,181
2008-01-09 2008-01-07 17.055 72,159,778 +8,484,228 0.09% 1,230,663,565
2008-01-08 2008-01-04 17.652 63,675,550 -4,433,498 0.08% 1,123,976,443
2008-01-07 2008-01-03 17.481 68,109,048 +4,263,575 0.09% 1,190,619,058
2008-01-04 2008-01-02 18.504 63,845,473 +3,415,714 0.08% 1,181,419,137
2008-01-03 2007-12-31 18.789 60,429,759 +20,168,866 0.08% 1,135,390,421
2008-01-02 2007-12-27 19.130 40,260,893 -4,910,904 0.05% 770,178,466
2007-12-28 2007-12-24 19.755 45,171,797 +4,418,019 0.06% 892,370,236
2007-12-27 2007-12-20 18.931 40,753,778 +589,690 0.05% 771,498,363
2007-12-21 2007-12-19 18.845 40,164,088 +2,769,793 0.05% 756,910,173
2007-12-20 2007-12-18 18.675 37,394,295 -3,648,348 0.05% 698,334,702
2007-12-19 2007-12-17 18.675 41,042,643 +6,321,306 0.05% 766,467,234
2007-12-18 2007-12-14 19.329 34,721,337 +4,777,217 0.04% 671,117,026
2007-12-17 2007-12-13 19.812 29,944,120 +2,035,567 0.04% 593,249,303
2007-12-14 2007-12-12 20.522 27,908,553 +3,650,196 0.04% 572,753,064
2007-12-13 2007-12-11 21.176 24,258,357 -12,179,207 0.03% 513,701,176
2007-12-12 2007-12-10 20.835 36,437,564 +1,328,079 0.05% 759,182,544
2007-12-11 2007-12-07 21.347 35,109,485 +10,926,488 0.04% 749,475,258
2007-12-10 2007-12-06 21.887 24,182,997 +694,119 0.03% 529,290,076
2007-12-07 2007-12-05 22.114 23,488,878 -14,194,794 0.03% 519,439,263
2007-12-06 2007-12-04 21.176 37,683,672 -5,902,352 0.05% 797,999,082
2007-12-05 2007-12-03 21.233 43,586,024 +1,290,158 0.06% 925,466,621
2007-12-04 2007-11-30 21.262 42,295,866 +4,878,185 0.05% 899,274,800
2007-12-03 2007-11-29 21.461 37,417,681 +23,264,082 0.05% 803,002,179
2007-11-30 2007-11-28 21.205 14,153,599 -3,313,866 0.02% 300,122,544
2007-11-29 2007-11-27 20.835 17,467,465 +3,231,366 0.02% 363,937,461
2007-11-28 2007-11-26 21.091 14,236,099 -1,075,905 0.02% 300,253,314
2007-11-27 2007-11-23 20.153 15,312,004 +1,388,031 0.02% 308,582,415
2007-11-26 2007-11-22 19.556 13,923,973 -2,111 0.02% 272,298,040
2007-11-23 2007-11-21 20.039 13,926,084 -3,682,386 0.02% 279,068,637
2007-11-22 2007-11-20 21.148 17,608,470 -508,442 0.02% 372,380,955
2007-11-21 2007-11-19 20.778 18,116,912 -2,684,303 0.02% 376,438,866
2007-11-20 2007-11-16 21.148 20,801,215 +1,656,317 0.03% 439,900,588
2007-11-19 2007-11-15 22.228 19,144,898 -2,711,745 0.02% 425,552,077
2007-11-16 2007-11-14 22.683 21,856,643 -7,482,628 0.03% 495,768,871
2007-11-15 2007-11-13 21.176 29,339,271 +8,492,321 0.04% 621,295,911
2007-11-14 2007-11-12 21.347 20,846,950 +593,853 0.03% 445,015,734
2007-11-13 2007-11-09 22.313 20,253,097 -814,790 0.03% 451,912,135
2007-11-12 2007-11-08 22.057 21,067,887 +291,650 0.03% 464,703,139
2007-11-09 2007-11-07 22.825 20,776,237 -493,588 0.03% 474,215,058
2007-11-08 2007-11-06 22.569 21,269,825 -3,483,262 0.03% 480,039,885
2007-11-07 2007-11-05 22.029 24,753,087 +10,363,593 0.03% 545,285,532
2007-11-06 2007-11-02 23.479 14,389,494 -170,979 0.02% 337,845,761
2007-11-05 2007-11-01 24.530 14,560,473 -1,449,806 0.02% 357,173,462
2007-11-02 2007-10-31 24.758 16,010,279 +201,939 0.02% 396,378,381
2007-11-01 2007-10-30 24.985 15,808,340 -5,267,638 0.02% 394,973,581
2007-10-31 2007-10-29 23.507 21,075,978 -7,665,217 0.03% 495,434,391
2007-10-30 2007-10-26 22.086 28,741,195 -3,710,883 0.04% 634,773,436
2007-10-29 2007-10-25 22.143 32,452,078 -4,566,940 0.04% 718,576,273
2007-10-26 2007-10-24 20.835 37,019,018 -16,416,821 0.05% 771,297,232
2007-10-25 2007-10-23 20.721 53,435,839 +2,396,876 0.07% 1,107,268,806
2007-10-24 2007-10-22 20.039 51,038,963 -2,795,124 0.06% 1,022,783,853
2007-10-23 2007-10-18 20.750 53,834,087 +74,936 0.07% 1,117,051,295
2007-10-22 2007-10-17 20.750 53,759,151 +155,088 0.07% 1,115,496,381
2007-10-18 2007-10-16 20.466 53,604,063 -1,901,176 0.07% 1,097,041,633
2007-10-17 2007-10-15 20.892 55,505,239 +2,400,393 0.07% 1,159,616,057
2007-10-16 2007-10-12 21.034 53,104,846 -1,475,839 0.07% 1,117,014,415
2007-10-15 2007-10-11 21.347 54,580,685 +2,486,587 0.07% 1,165,123,128
2007-10-12 2007-10-10 21.148 52,094,098 +475,575 0.07% 1,101,677,202
2007-10-11 2007-10-09 20.835 51,618,523 -6,348,043 0.07% 1,075,480,282
2007-10-10 2007-10-08 20.721 57,966,566 -3,959,260 0.07% 1,201,152,102
2007-10-09 2007-10-05 20.238 61,925,826 +702,914 0.08% 1,253,270,179
2007-10-08 2007-10-04 19.897 61,222,912 +8,646,061 0.08% 1,218,161,660
2007-10-05 2007-10-03 20.551 52,576,851 +157,963 0.07% 1,080,502,492
2007-10-04 2007-10-02 20.608 52,418,888 +4,993,578 0.07% 1,080,236,169
2007-10-03 2007-09-28 20.153 47,425,310 -439,761 0.06% 955,761,028
2007-10-02 2007-09-27 20.210 47,865,071 +7,939,957 0.06% 967,344,602
2007-09-28 2007-09-25 20.181 39,925,114 -13,570,685 0.05% 805,744,626
2007-09-27 2007-09-24 22.134 53,495,799 -4,710,713 0.07% 1,184,073,535
2007-09-25 2007-09-21 21.584 58,206,512 +2,920,421 0.07% 1,256,300,363
2007-09-24 2007-09-20 21.323 55,286,091 -639,602 0.07% 1,178,852,139
2007-09-21 2007-09-19 20.627 55,925,693 -3,190,416 0.07% 1,153,604,670
2007-09-20 2007-09-18 19.816 59,116,109 -2,602,935 0.08% 1,171,460,314
2007-09-19 2007-09-17 19.903 61,719,044 +3,182,477 0.08% 1,228,404,970
2007-09-18 2007-09-14 20.251 58,536,567 +9,300,634 0.08% 1,185,414,027
2007-09-17 2007-09-13 19.874 49,235,933 +9,885,699 0.06% 978,524,998
2007-09-14 2007-09-12 19.758 39,350,234 -620,773 0.05% 777,494,510
2007-09-13 2007-09-11 19.787 39,971,007 -2,951,558 0.05% 790,917,948
2007-09-12 2007-09-10 19.874 42,922,565 -4,399,205 0.06% 853,051,832
2007-09-11 2007-09-07 20.106 47,321,770 -6,640,745 0.06% 951,450,258
2007-09-10 2007-09-06 19.816 53,962,515 -5,286,295 0.07% 1,069,335,344
2007-09-07 2007-09-05 19.266 59,248,810 -4,729,189 0.08% 1,141,476,342
2007-09-06 2007-09-04 19.266 63,977,999 +3,573,211 0.08% 1,232,588,000
2007-09-05 2007-09-03 18.860 60,404,788 -4,513,708 0.08% 1,139,247,254
2007-09-04 2007-08-31 18.918 64,918,496 +7,951,660 0.08% 1,228,138,281
2007-09-03 2007-08-30 18.165 56,966,836 +23,340,950 0.07% 1,034,797,277
2007-08-31 2007-08-29 17.383 33,625,886 -4,502,066 0.04% 584,508,221
2007-08-30 2007-08-28 17.672 38,127,952 -11,863,875 0.05% 673,812,325
2007-08-29 2007-08-27 17.817 49,991,827 +4,218,336 0.06% 890,717,042
2007-08-28 2007-08-24 16.948 45,773,491 +5,051,233 0.06% 775,774,570
2007-08-27 2007-08-23 16.977 40,722,258 +12,841,399 0.05% 691,345,443
2007-08-24 2007-08-22 16.600 27,880,859 +6,086,746 0.04% 462,835,230
2007-08-23 2007-08-21 16.137 21,794,113 -2,457,618 0.03% 351,690,009
2007-08-22 2007-08-20 15.789 24,251,731 -5,336,690 0.03% 382,917,207
2007-08-21 2007-08-17 14.138 29,588,421 +5,545,356 0.04% 418,318,671
2007-08-20 2007-08-16 14.630 24,043,065 +4,994,930 0.03% 351,760,319
2007-08-17 2007-08-15 15.442 19,048,135 -2,159,045 0.02% 294,134,053
2007-08-16 2007-08-14 15.992 21,207,180 +2,707,522 0.03% 339,146,733
2007-08-15 2007-08-13 16.079 18,499,658 +3,458,959 0.02% 297,455,717
2007-08-14 2007-08-10 16.021 15,040,699 -1,438,076 0.02% 240,967,676
2007-08-13 2007-08-09 16.456 16,478,775 -2,965,710 0.02% 271,168,287
2007-08-10 2007-08-08 16.485 19,444,485 +4,066,805 0.03% 320,534,181
2007-08-09 2007-08-07 15.789 15,377,680 -2,300,565 0.02% 242,802,391
2007-08-08 2007-08-06 15.992 17,678,245 +4,548,319 0.02% 282,711,753
2007-08-07 2007-08-03 16.629 13,129,926 -4,584,216 0.02% 218,343,269
2007-08-06 2007-08-02 16.398 17,714,142 -343,100 0.02% 290,470,606
2007-08-03 2007-08-01 16.311 18,057,242 -215,042 0.02% 294,527,228
2007-08-02 2007-07-31 17.093 18,272,284 -3,716,802 0.02% 312,327,688
2007-08-01 2007-07-30 16.514 21,989,086 -152,565 0.03% 363,117,911
2007-07-31 2007-07-27 16.398 22,141,651 +3,367,488 0.03% 363,071,425
2007-07-30 2007-07-26 16.948 18,774,163 -3,500,034 0.02% 318,186,748
2007-07-27 2007-07-25 17.064 22,274,197 -1,944,003 0.03% 380,086,976
2007-07-26 2007-07-24 17.325 24,218,200 -8,773,802 0.03% 419,574,111
2007-07-25 2007-07-23 17.499 32,992,002 +13,237,899 0.04% 577,312,879
2007-07-24 2007-07-20 17.354 19,754,103 +1,243,357 0.03% 342,807,073
2007-07-23 2007-07-19 16.890 18,510,746 -4,555,223 0.02% 312,649,770
2007-07-20 2007-07-18 16.514 23,065,969 +4,823,421 0.03% 380,901,074
2007-07-19 2007-07-17 16.919 18,242,548 -1,476,987 0.02% 308,648,366
2007-07-18 2007-07-16 16.861 19,719,535 +1,192,220 0.03% 332,495,132
2007-07-17 2007-07-13 17.035 18,527,315 -2,175,958 0.02% 315,613,411
2007-07-16 2007-07-12 16.803 20,703,273 -19,426,572 0.03% 347,882,546
2007-07-13 2007-07-11 16.948 40,129,845 -6,498,190 0.05% 680,125,386
2007-07-12 2007-07-10 17.383 46,628,035 -2,115,208 0.06% 810,520,496
2007-07-11 2007-07-09 17.064 48,743,243 +1,836,310 0.06% 831,754,870
2007-07-10 2007-07-06 16.948 46,906,933 +975,798 0.06% 794,984,280
2007-07-09 2007-07-05 16.716 45,931,135 +12,456,188 0.06% 767,800,919
2007-07-06 2007-07-04 16.253 33,474,947 +7,376,996 0.04% 544,062,004
2007-07-05 2007-07-03 15.847 26,097,951 -10,202,412 0.03% 413,579,854
2007-07-04 2007-06-29 15.586 36,300,363 +1,480,630 0.05% 565,794,708
2007-07-03 2007-06-28 15.702 34,819,733 -16,285,170 0.04% 546,751,975
2007-06-29 2007-06-27 15.384 51,104,903 -8,249,761 0.07% 786,181,331
2007-06-28 2007-06-26 15.065 59,354,664 -11,461,659 0.08% 894,177,694
2007-06-27 2007-06-25 15.065 70,816,323 +4,343,632 0.09% 1,066,847,525
2007-06-26 2007-06-22 15.413 66,472,691 0.09% 1,024,520,211

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top