History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 15,350 | +0 | 0.00% | 112,669 |
| 2025-10-13 | 2025-10-09 | 7.290 | 15,350 | +0 | 0.00% | 111,902 |
| 2025-10-10 | 2025-10-08 | 7.280 | 15,350 | +0 | 0.00% | 111,748 |
| 2025-10-09 | 2025-10-06 | 7.290 | 15,350 | +0 | 0.00% | 111,902 |
| 2025-10-08 | 2025-10-03 | 7.370 | 15,350 | +1,000 | 0.00% | 113,130 |
| 2025-09-22 | 2025-09-18 | 7.650 | 14,350 | -9,000 | 0.00% | 109,778 |
| 2025-09-17 | 2025-09-15 | 7.750 | 23,350 | -1,000 | 0.00% | 180,962 |
| 2025-09-12 | 2025-09-10 | 7.970 | 24,350 | +10,000 | 0.00% | 194,070 |
| 2025-08-20 | 2025-08-18 | 7.710 | 14,350 | -10,000 | 0.00% | 110,638 |
| 2025-08-15 | 2025-08-13 | 8.020 | 24,350 | +10,000 | 0.00% | 195,287 |
| 2025-08-11 | 2025-08-07 | 8.030 | 14,350 | -9,000 | 0.00% | 115,230 |
| 2025-08-07 | 2025-08-05 | 8.000 | 23,350 | -10,000 | 0.00% | 186,800 |
| 2025-08-06 | 2025-08-04 | 7.920 | 33,350 | +9,000 | 0.00% | 264,132 |
| 2025-08-05 | 2025-08-01 | 7.890 | 24,350 | -15,000 | 0.00% | 192,122 |
| 2025-08-04 | 2025-07-31 | 8.050 | 39,350 | +10,000 | 0.00% | 316,768 |
| 2025-07-31 | 2025-07-29 | 8.190 | 29,350 | +15,000 | 0.00% | 240,376 |
| 2025-07-22 | 2025-07-18 | 8.470 | 14,350 | -19,000 | 0.00% | 121,545 |
| 2025-07-18 | 2025-07-16 | 8.390 | 33,350 | -9,000 | 0.00% | 279,806 |
| 2025-07-17 | 2025-07-15 | 8.420 | 42,350 | +1,000 | 0.00% | 356,587 |
| 2025-07-15 | 2025-07-11 | 8.350 | 41,350 | +1,000 | 0.00% | 345,272 |
| 2025-07-14 | 2025-07-10 | 8.480 | 40,350 | +18,000 | 0.00% | 342,168 |
| 2025-07-10 | 2025-07-08 | 8.240 | 22,350 | +9,000 | 0.00% | 184,164 |
| 2025-07-07 | 2025-07-03 | 8.150 | 13,350 | -9,000 | 0.00% | 108,802 |
| 2025-07-02 | 2025-06-27 | 8.030 | 22,350 | +9,000 | 0.00% | 179,470 |
| 2025-06-16 | 2025-06-12 | 7.640 | 13,350 | -44,000 | 0.00% | 101,994 |
| 2025-06-13 | 2025-06-11 | 7.650 | 57,350 | -10,000 | 0.00% | 438,728 |
| 2025-06-12 | 2025-06-10 | 7.490 | 67,350 | -9,000 | 0.00% | 504,452 |
| 2025-06-11 | 2025-06-09 | 7.440 | 76,350 | +32,000 | 0.00% | 568,044 |
| 2025-06-10 | 2025-06-06 | 7.280 | 44,350 | +10,000 | 0.00% | 322,868 |
| 2025-06-09 | 2025-06-05 | 7.300 | 34,350 | +9,000 | 0.00% | 250,755 |
| 2025-06-06 | 2025-06-04 | 7.220 | 25,350 | +12,000 | 0.00% | 183,027 |
| 2025-06-04 | 2025-06-02 | 6.920 | 13,350 | -6,000 | 0.00% | 92,382 |
| 2025-06-03 | 2025-05-30 | 7.040 | 19,350 | -12,000 | 0.00% | 136,224 |
| 2025-05-30 | 2025-05-28 | 7.000 | 31,350 | +6,000 | 0.00% | 219,450 |
| 2025-05-29 | 2025-05-27 | 7.010 | 25,350 | +12,000 | 0.00% | 177,704 |
| 2025-05-12 | 2025-05-08 | 6.610 | 13,350 | -6,000 | 0.00% | 88,244 |
| 2025-05-07 | 2025-05-02 | 6.380 | 19,350 | +6,000 | 0.00% | 123,453 |
| 2025-05-02 | 2025-04-29 | 7.019 | 13,350 | -24,000 | 0.00% | 93,707 |
| 2025-04-30 | 2025-04-28 | 7.102 | 37,350 | -4,584 | 0.00% | 265,258 |
| 2025-04-28 | 2025-04-24 | 7.071 | 41,934 | -11,608 | 0.00% | 296,513 |
| 2025-04-25 | 2025-04-23 | 7.040 | 53,542 | +17,412 | 0.00% | 376,932 |
| 2025-04-24 | 2025-04-22 | 6.968 | 36,130 | -5,804 | 0.00% | 251,738 |
| 2025-04-23 | 2025-04-17 | 6.895 | 41,934 | +17,412 | 0.00% | 289,144 |
| 2025-04-17 | 2025-04-15 | 6.854 | 24,522 | +11,608 | 0.00% | 168,070 |
| 2025-04-16 | 2025-04-14 | 6.823 | 12,914 | -7,739 | 0.00% | 88,110 |
| 2025-04-14 | 2025-04-10 | 6.420 | 20,653 | -967 | 0.00% | 132,586 |
| 2025-04-11 | 2025-04-09 | 6.337 | 21,620 | -967 | 0.00% | 137,005 |
| 2025-04-09 | 2025-04-07 | 6.492 | 22,587 | -8,706 | 0.00% | 146,636 |
| 2025-04-07 | 2025-04-02 | 7.164 | 31,293 | +967 | 0.00% | 224,183 |
| 2025-04-03 | 2025-04-01 | 7.143 | 30,326 | +8,706 | 0.00% | 216,628 |
| 2025-04-01 | 2025-03-28 | 6.926 | 21,620 | +7,739 | 0.00% | 149,745 |
| 2025-03-26 | 2025-03-24 | 7.216 | 13,881 | -6,772 | 0.00% | 100,161 |
| 2025-03-24 | 2025-03-20 | 7.133 | 20,653 | +968 | 0.00% | 147,317 |
| 2025-03-21 | 2025-03-19 | 7.216 | 19,685 | -968 | 0.00% | 142,041 |
| 2025-03-20 | 2025-03-18 | 7.195 | 20,653 | -7,738 | 0.00% | 148,598 |
| 2025-03-18 | 2025-03-14 | 7.061 | 28,391 | +7,738 | 0.00% | 200,458 |
| 2025-03-17 | 2025-03-13 | 6.916 | 20,653 | +7,739 | 0.00% | 142,834 |
| 2025-03-13 | 2025-03-11 | 6.875 | 12,914 | -3,869 | 0.00% | 88,778 |
| 2025-03-04 | 2025-02-28 | 6.813 | 16,783 | +3,869 | 0.00% | 114,334 |
| 2025-02-26 | 2025-02-24 | 6.947 | 12,914 | -15,526 | 0.00% | 89,712 |
| 2025-02-20 | 2025-02-18 | 6.968 | 28,440 | -20,314 | 0.00% | 198,158 |
| 2025-02-18 | 2025-02-14 | 6.844 | 48,754 | -18,379 | 0.00% | 333,649 |
| 2025-02-17 | 2025-02-13 | 6.750 | 67,133 | +12,575 | 0.00% | 453,180 |
| 2025-02-14 | 2025-02-12 | 6.802 | 54,558 | -21,281 | 0.00% | 371,113 |
| 2025-02-13 | 2025-02-11 | 6.616 | 75,839 | +18,379 | 0.00% | 501,758 |
| 2025-02-12 | 2025-02-10 | 6.595 | 57,460 | +7,739 | 0.00% | 378,973 |
| 2025-02-11 | 2025-02-07 | 6.513 | 49,721 | +6,771 | 0.00% | 323,819 |
| 2025-02-10 | 2025-02-06 | 6.554 | 42,950 | -11,608 | 0.00% | 281,497 |
| 2025-02-06 | 2025-02-04 | 6.626 | 54,558 | +14,510 | 0.00% | 361,525 |
| 2025-02-04 | 2025-01-28 | 6.544 | 40,048 | +3,870 | 0.00% | 262,063 |
| 2025-02-03 | 2025-01-24 | 6.554 | 36,178 | -19,347 | 0.00% | 237,113 |
| 2025-01-27 | 2025-01-23 | 6.451 | 55,525 | -9,674 | 0.00% | 358,175 |
| 2025-01-24 | 2025-01-22 | 6.285 | 65,199 | +7,739 | 0.00% | 409,795 |
| 2025-01-23 | 2025-01-21 | 6.378 | 57,460 | +19,347 | 0.00% | 366,499 |
| 2025-01-22 | 2025-01-20 | 6.306 | 38,113 | -4,837 | 0.00% | 240,339 |
| 2025-01-21 | 2025-01-17 | 6.223 | 42,950 | -6,771 | 0.00% | 267,289 |
| 2025-01-16 | 2025-01-14 | 6.172 | 49,721 | +6,771 | 0.00% | 306,857 |
| 2025-01-14 | 2025-01-10 | 6.110 | 42,950 | +4,837 | 0.00% | 262,405 |
| 2025-01-13 | 2025-01-09 | 6.151 | 38,113 | -9,673 | 0.00% | 234,429 |
| 2025-01-10 | 2025-01-08 | 6.234 | 47,786 | -4,837 | 0.00% | 297,879 |
| 2025-01-08 | 2025-01-06 | 6.234 | 52,623 | -24,184 | 0.00% | 328,031 |
| 2025-01-07 | 2025-01-03 | 6.234 | 76,807 | +9,674 | 0.00% | 478,784 |
| 2025-01-06 | 2025-01-02 | 6.244 | 67,133 | -2,902 | 0.00% | 419,174 |
| 2025-01-02 | 2024-12-27 | 6.916 | 70,035 | +35,046 | 0.00% | 484,357 |
| 2024-12-27 | 2024-12-20 | 6.649 | 34,989 | +7,485 | 0.00% | 232,631 |
| 2024-12-17 | 2024-12-13 | 6.670 | 27,504 | -16,840 | 0.00% | 183,454 |
| 2024-12-12 | 2024-12-10 | 6.681 | 44,344 | -9,355 | 0.00% | 296,252 |
| 2024-12-11 | 2024-12-09 | 6.691 | 53,699 | +11,226 | 0.00% | 359,324 |
| 2024-12-10 | 2024-12-06 | 6.585 | 42,473 | +5,613 | 0.00% | 279,666 |
| 2024-12-04 | 2024-12-02 | 6.317 | 36,860 | -6,548 | 0.00% | 232,857 |
| 2024-11-26 | 2024-11-22 | 6.275 | 43,408 | +6,548 | 0.00% | 272,367 |
| 2024-10-30 | 2024-10-28 | 6.499 | 36,860 | +936 | 0.00% | 239,555 |
| 2024-08-23 | 2024-08-21 | 6.039 | 35,924 | -3,742 | 0.00% | 216,960 |
| 2024-08-16 | 2024-08-14 | 5.890 | 39,666 | +3,742 | 0.00% | 233,623 |
| 2024-07-22 | 2024-07-18 | 5.858 | 35,924 | -3,742 | 0.00% | 210,432 |
| 2024-07-15 | 2024-07-11 | 5.911 | 39,666 | +3,742 | 0.00% | 234,471 |
| 2024-07-04 | 2024-07-02 | 6.776 | 35,924 | +2,715 | 0.00% | 243,423 |
| 2024-06-28 | 2024-06-26 | 6.695 | 33,209 | -2,594 | 0.00% | 222,338 |
| 2024-06-20 | 2024-06-18 | 6.487 | 35,803 | +2,594 | 0.00% | 232,253 |
| 2024-06-18 | 2024-06-14 | 6.360 | 33,209 | -2,594 | 0.00% | 211,202 |
| 2024-06-13 | 2024-06-11 | 6.406 | 35,803 | +2,594 | 0.00% | 229,355 |
| 2024-05-30 | 2024-05-28 | 6.753 | 33,209 | -2,594 | 0.00% | 224,258 |
| 2024-05-24 | 2024-05-22 | 6.811 | 35,803 | -2,595 | 0.00% | 243,845 |
| 2024-05-23 | 2024-05-21 | 6.788 | 38,398 | +2,595 | 0.00% | 260,631 |
| 2024-05-20 | 2024-05-16 | 6.822 | 35,803 | +2,594 | 0.00% | 244,259 |
| 2024-05-13 | 2024-05-09 | 6.105 | 33,209 | -4,324 | 0.00% | 202,754 |
| 2024-05-08 | 2024-05-06 | 6.036 | 37,533 | -865 | 0.00% | 226,549 |
| 2024-05-07 | 2024-05-03 | 5.990 | 38,398 | +3,460 | 0.00% | 229,995 |
| 2024-04-19 | 2024-04-17 | 5.527 | 34,938 | +864 | 0.00% | 193,110 |
| 2024-03-14 | 2024-03-12 | 5.701 | 34,074 | -4,324 | 0.00% | 194,245 |
| 2024-03-06 | 2024-03-04 | 5.608 | 38,398 | +4,324 | 0.00% | 215,342 |
| 2023-11-30 | 2023-11-28 | 5.261 | 34,074 | +9,254 | 0.00% | 179,272 |
| 2023-11-29 | 2023-11-27 | 5.273 | 24,820 | +4,627 | 0.00% | 130,872 |
| 2023-09-29 | 2023-09-27 | 5.099 | 20,193 | -7,784 | 0.00% | 102,972 |
| 2023-09-28 | 2023-09-26 | 5.053 | 27,977 | -1,729 | 0.00% | 141,371 |
| 2023-09-27 | 2023-09-25 | 5.088 | 29,706 | +865 | 0.00% | 151,139 |
| 2023-09-26 | 2023-09-22 | 5.157 | 28,841 | +8,648 | 0.00% | 148,739 |
| 2023-08-17 | 2023-08-15 | 4.845 | 20,193 | +864 | 0.00% | 97,835 |
| 2023-08-10 | 2023-08-08 | 4.937 | 19,329 | +865 | 0.00% | 95,437 |
| 2023-07-06 | 2023-07-04 | 6.428 | 18,464 | +1,559 | 0.00% | 118,690 |
| 2023-05-17 | 2023-05-15 | 6.807 | 16,905 | +791 | 0.00% | 115,074 |
| 2023-05-09 | 2023-05-05 | 6.858 | 16,114 | -791 | 0.00% | 110,503 |
| 2023-03-17 | 2023-03-15 | 6.378 | 16,905 | -792 | 0.00% | 107,815 |
| 2023-03-13 | 2023-03-09 | 6.251 | 17,697 | +792 | 0.00% | 110,631 |
| 2023-03-01 | 2023-02-27 | 6.125 | 16,905 | -792 | 0.00% | 103,545 |
| 2023-02-22 | 2023-02-20 | 6.289 | 17,697 | +792 | 0.00% | 111,302 |
| 2023-02-01 | 2023-01-30 | 6.491 | 16,905 | +791 | 0.00% | 109,736 |
| 2023-01-11 | 2023-01-09 | 6.315 | 16,114 | -1,583 | 0.00% | 101,753 |
| 2023-01-06 | 2023-01-04 | 6.315 | 17,697 | +1,583 | 0.00% | 111,749 |
| 2022-08-16 | 2022-08-12 | 6.277 | 16,114 | +1,584 | 0.00% | 101,142 |
| 2022-06-29 | 2022-06-27 | 7.658 | 14,530 | +1,088 | 0.00% | 111,274 |
| 2021-07-07 | 2021-07-05 | 8.922 | 13,442 | +855 | 0.00% | 119,934 |
| 2021-01-14 | 2021-01-12 | 8.908 | 12,587 | -2,057 | 0.00% | 112,122 |
| 2020-11-12 | 2020-11-10 | 8.747 | 14,644 | +2,057 | 0.00% | 128,097 |
| 2020-11-06 | 2020-11-04 | 8.223 | 12,587 | -2,057 | 0.00% | 103,497 |
| 2020-09-02 | 2020-08-31 | 8.004 | 14,644 | +2,057 | 0.00% | 117,209 |
| 2020-07-02 | 2020-06-29 | 9.619 | 12,587 | +702 | 0.00% | 121,078 |
| 2019-07-02 | 2019-06-27 | 10.878 | 11,885 | +617 | 0.00% | 129,287 |
| 2019-05-10 | 2019-05-08 | 10.829 | 11,268 | +6,140 | 0.00% | 122,025 |
| 2019-04-01 | 2019-03-28 | 11.106 | 5,128 | -3,070 | 0.00% | 56,952 |
| 2018-11-30 | 2018-11-28 | 10.894 | 8,198 | -2,456 | 0.00% | 89,313 |
| 2018-09-13 | 2018-09-11 | 10.536 | 10,654 | +2,456 | 0.00% | 112,253 |
| 2018-08-21 | 2018-08-17 | 11.057 | 8,198 | +1,842 | 0.00% | 90,648 |
| 2018-07-09 | 2018-07-05 | 12.183 | 6,356 | +307 | 0.00% | 77,434 |
| 2018-01-18 | 2018-01-16 | 13.911 | 6,049 | -5,844 | 0.00% | 84,148 |
| 2017-10-06 | 2017-10-03 | 11.738 | 11,893 | +2,922 | 0.00% | 139,599 |
| 2017-06-22 | 2017-06-20 | 11.632 | 8,971 | +446 | 0.00% | 104,354 |
| 2017-06-13 | 2017-06-09 | 11.632 | 8,525 | -16,660 | 0.00% | 99,166 |
| 2016-09-14 | 2016-09-12 | 10.390 | 25,185 | -13,884 | 0.00% | 261,671 |
| 2016-07-14 | 2016-07-12 | 9.526 | 39,069 | -5,553 | 0.00% | 372,156 |
| 2016-06-22 | 2016-06-20 | 9.907 | 44,622 | +2,773 | 0.00% | 442,076 |
| 2016-04-18 | 2016-04-14 | 9.754 | 41,849 | -15,625 | 0.00% | 408,176 |
| 2016-04-15 | 2016-04-13 | 9.696 | 57,474 | -21,875 | 0.00% | 557,264 |
| 2016-01-19 | 2016-01-15 | 9.082 | 79,349 | +13,020 | 0.00% | 720,611 |
| 2016-01-15 | 2016-01-13 | 9.389 | 66,329 | +5,209 | 0.00% | 622,745 |
| 2016-01-13 | 2016-01-11 | 9.446 | 61,120 | +6,250 | 0.00% | 577,360 |
| 2016-01-06 | 2016-01-04 | 9.888 | 54,870 | -3,125 | 0.00% | 542,551 |
| 2015-10-29 | 2015-10-27 | 11.194 | 57,995 | -2,604 | 0.00% | 649,168 |
| 2015-10-26 | 2015-10-22 | 11.117 | 60,599 | -26,042 | 0.00% | 673,662 |
| 2015-09-25 | 2015-09-23 | 10.195 | 86,641 | +15,625 | 0.00% | 883,316 |
| 2015-09-15 | 2015-09-11 | 10.387 | 71,016 | -5,208 | 0.00% | 737,652 |
| 2015-09-09 | 2015-09-07 | 9.715 | 76,224 | +3,645 | 0.00% | 740,526 |
| 2015-09-07 | 2015-09-02 | 10.099 | 72,579 | -23,437 | 0.00% | 732,985 |
| 2015-08-25 | 2015-08-21 | 11.117 | 96,016 | +2,604 | 0.00% | 1,067,383 |
| 2015-07-13 | 2015-07-09 | 12.230 | 93,412 | +41,667 | 0.00% | 1,142,458 |
| 2015-07-10 | 2015-07-08 | 12.269 | 51,745 | +1,562 | 0.00% | 634,845 |
| 2015-07-08 | 2015-07-06 | 13.152 | 50,183 | +17,188 | 0.00% | 660,002 |
| 2015-06-30 | 2015-06-26 | 13.613 | 32,995 | -5,573 | 0.00% | 449,151 |
| 2015-06-23 | 2015-06-19 | 15.238 | 38,568 | +1,926 | 0.00% | 587,685 |
| 2015-06-09 | 2015-06-05 | 15.743 | 36,642 | +4,948 | 0.00% | 576,850 |
| 2015-06-05 | 2015-06-03 | 15.743 | 31,694 | -9,897 | 0.00% | 498,954 |
| 2015-06-03 | 2015-06-01 | 15.803 | 41,591 | +9,897 | 0.00% | 657,282 |
| 2015-05-22 | 2015-05-20 | 15.298 | 31,694 | -4,948 | 0.00% | 484,863 |
| 2015-05-20 | 2015-05-18 | 14.934 | 36,642 | +4,948 | 0.00% | 547,230 |
| 2015-04-28 | 2015-04-24 | 15.379 | 31,694 | -1,485 | 0.00% | 487,425 |
| 2015-04-16 | 2015-04-14 | 15.177 | 33,179 | -4,948 | 0.00% | 503,558 |
| 2015-04-15 | 2015-04-13 | 15.460 | 38,127 | -9,897 | 0.00% | 589,441 |
| 2015-04-14 | 2015-04-10 | 14.348 | 48,024 | -14,844 | 0.00% | 689,069 |
| 2015-04-13 | 2015-04-09 | 14.187 | 62,868 | -2,475 | 0.00% | 891,893 |
| 2015-01-30 | 2015-01-28 | 12.833 | 65,343 | +2,475 | 0.00% | 838,530 |
| 2015-01-07 | 2015-01-05 | 13.176 | 62,868 | -1,980 | 0.00% | 828,368 |
| 2015-01-06 | 2015-01-02 | 13.136 | 64,848 | -8,412 | 0.00% | 851,836 |
| 2014-12-23 | 2014-12-19 | 12.368 | 73,260 | -10,589 | 0.00% | 906,075 |
| 2014-12-17 | 2014-12-15 | 12.166 | 83,849 | +10,589 | 0.00% | 1,020,094 |
| 2014-12-11 | 2014-12-09 | 12.247 | 73,260 | -4,948 | 0.00% | 897,192 |
| 2014-12-08 | 2014-12-04 | 12.105 | 78,208 | -990 | 0.00% | 946,725 |
| 2014-08-13 | 2014-08-11 | 11.923 | 79,198 | -2,474 | 0.00% | 944,305 |
| 2014-07-30 | 2014-07-28 | 11.923 | 81,672 | -4,948 | 0.00% | 973,803 |
| 2014-07-10 | 2014-07-08 | 11.398 | 86,620 | -4,948 | 0.00% | 987,287 |
| 2014-07-02 | 2014-06-27 | 12.594 | 91,568 | +5,904 | 0.00% | 1,153,208 |
| 2014-06-27 | 2014-06-25 | 12.400 | 85,664 | -8,429 | 0.00% | 1,062,199 |
| 2014-05-14 | 2014-05-12 | 11.644 | 94,093 | -2,315 | 0.00% | 1,095,574 |
| 2014-03-13 | 2014-03-11 | 11.060 | 96,408 | -1,389 | 0.00% | 1,066,298 |
| 2014-03-12 | 2014-03-10 | 11.082 | 97,797 | +2,315 | 0.00% | 1,083,773 |
| 2014-02-11 | 2014-02-07 | 11.363 | 95,482 | +5,555 | 0.00% | 1,084,933 |
| 2014-02-07 | 2014-02-05 | 11.168 | 89,927 | +6,944 | 0.00% | 1,004,329 |
| 2014-01-15 | 2014-01-13 | 12.054 | 82,983 | +4,629 | 0.00% | 1,000,274 |
| 2014-01-10 | 2014-01-08 | 12.184 | 78,354 | +4,629 | 0.00% | 954,632 |
| 2013-12-23 | 2013-12-19 | 12.616 | 73,725 | +4,629 | 0.00% | 930,086 |
| 2013-11-01 | 2013-10-30 | 13.026 | 69,096 | -2,314 | 0.00% | 900,048 |
| 2013-10-29 | 2013-10-25 | 12.335 | 71,410 | +2,314 | 0.00% | 880,827 |
| 2013-09-09 | 2013-09-05 | 12.810 | 69,096 | -4,629 | 0.00% | 885,122 |
| 2013-09-06 | 2013-09-04 | 12.637 | 73,725 | +4,629 | 0.00% | 931,679 |
| 2013-09-04 | 2013-09-02 | 12.572 | 69,096 | -4,629 | 0.00% | 868,703 |
| 2013-09-03 | 2013-08-30 | 12.270 | 73,725 | +4,629 | 0.00% | 904,604 |
| 2013-08-06 | 2013-08-02 | 12.508 | 69,096 | -4,629 | 0.00% | 864,225 |
| 2013-07-25 | 2013-07-23 | 12.313 | 73,725 | -4,629 | 0.00% | 907,789 |
| 2013-07-15 | 2013-07-11 | 11.903 | 78,354 | -9,258 | 0.00% | 932,628 |
| 2013-07-05 | 2013-07-03 | 11.125 | 87,612 | +4,629 | 0.00% | 974,690 |
| 2013-06-26 | 2013-06-24 | 10.974 | 82,983 | +4,629 | 0.00% | 910,643 |
| 2013-06-24 | 2013-06-20 | 11.125 | 78,354 | +4,629 | 0.00% | 871,694 |
| 2013-06-18 | 2013-06-14 | 11.816 | 73,725 | +4,629 | 0.00% | 871,159 |
| 2013-06-13 | 2013-06-10 | 14.023 | 69,096 | +3,848 | 0.00% | 968,926 |
| 2013-06-11 | 2013-06-07 | 13.931 | 65,248 | +4,371 | 0.00% | 908,995 |
| 2013-05-10 | 2013-05-08 | 15.052 | 60,877 | -4,371 | 0.00% | 916,339 |
| 2013-05-08 | 2013-05-06 | 14.915 | 65,248 | -4,372 | 0.00% | 973,177 |
| 2013-01-08 | 2013-01-04 | 14.869 | 69,620 | -4,371 | 0.00% | 1,035,200 |
| 2012-12-14 | 2012-12-12 | 14.297 | 73,991 | -4,372 | 0.00% | 1,057,879 |
| 2012-12-07 | 2012-12-05 | 13.886 | 78,363 | -8,742 | 0.00% | 1,088,120 |
| 2012-11-07 | 2012-11-05 | 13.497 | 87,105 | -3,498 | 0.00% | 1,175,634 |
| 2012-10-04 | 2012-09-28 | 12.307 | 90,603 | -1,748 | 0.00% | 1,115,069 |
| 2012-10-03 | 2012-09-27 | 12.239 | 92,351 | -3,934 | 0.00% | 1,130,245 |
| 2012-09-03 | 2012-08-30 | 11.735 | 96,285 | +3,934 | 0.00% | 1,129,934 |
| 2012-08-06 | 2012-08-02 | 12.010 | 92,351 | -4,372 | 0.00% | 1,109,119 |
| 2012-08-03 | 2012-08-01 | 12.078 | 96,723 | -4,371 | 0.00% | 1,168,263 |
| 2012-08-02 | 2012-07-31 | 11.987 | 101,094 | -4,371 | 0.00% | 1,211,808 |
| 2012-08-01 | 2012-07-30 | 11.598 | 105,465 | +1,748 | 0.00% | 1,223,188 |
| 2012-07-17 | 2012-07-13 | 10.935 | 103,717 | +4,372 | 0.00% | 1,134,109 |
| 2012-07-13 | 2012-07-11 | 11.278 | 99,345 | +4,371 | 0.00% | 1,120,392 |
| 2012-06-14 | 2012-06-12 | 12.839 | 94,974 | +5,118 | 0.00% | 1,219,369 |
| 2012-05-22 | 2012-05-18 | 12.525 | 89,856 | +4,136 | 0.00% | 1,125,415 |
| 2012-05-15 | 2012-05-11 | 13.516 | 85,720 | +4,136 | 0.00% | 1,158,590 |
| 2012-05-10 | 2012-05-08 | 14.000 | 81,584 | +4,136 | 0.00% | 1,142,140 |
| 2012-04-12 | 2012-04-10 | 14.411 | 77,448 | +3,308 | 0.00% | 1,116,072 |
| 2012-02-28 | 2012-02-24 | 15.692 | 74,140 | +4,136 | 0.00% | 1,163,411 |
| 2012-02-22 | 2012-02-20 | 15.813 | 70,004 | -1,240 | 0.00% | 1,106,972 |
| 2012-02-17 | 2012-02-15 | 15.620 | 71,244 | -6,204 | 0.00% | 1,112,799 |
| 2012-01-31 | 2012-01-27 | 15.063 | 77,448 | -4,136 | 0.00% | 1,166,633 |
| 2011-10-28 | 2011-10-26 | 13.129 | 81,584 | -1,241 | 0.00% | 1,071,126 |
| 2011-08-11 | 2011-08-09 | 12.621 | 82,825 | +1,241 | 0.00% | 1,045,365 |
| 2011-08-09 | 2011-08-05 | 14.072 | 81,584 | +5,377 | 0.00% | 1,148,058 |
| 2011-07-14 | 2011-07-12 | 14.386 | 76,207 | +5,376 | 0.00% | 1,096,346 |
| 2011-07-08 | 2011-07-06 | 15.160 | 70,831 | +10,340 | 0.00% | 1,073,808 |
| 2011-06-23 | 2011-06-21 | 15.571 | 60,491 | +4,136 | 0.00% | 941,917 |
| 2011-06-20 | 2011-06-16 | 15.982 | 56,355 | +12,407 | 0.00% | 900,679 |
| 2011-06-16 | 2011-06-14 | 17.520 | 43,948 | +1,613 | 0.00% | 769,964 |
| 2011-06-13 | 2011-06-09 | 17.244 | 42,335 | +3,984 | 0.00% | 730,015 |
| 2011-06-10 | 2011-06-08 | 17.570 | 38,351 | +1,195 | 0.00% | 673,830 |
| 2011-06-08 | 2011-06-03 | 17.721 | 37,156 | +11,953 | 0.00% | 658,429 |
| 2011-05-17 | 2011-05-13 | 18.097 | 25,203 | +3,984 | 0.00% | 456,103 |
| 2011-05-16 | 2011-05-12 | 17.947 | 21,219 | +796 | 0.00% | 380,808 |
| 2011-04-11 | 2011-04-07 | 18.725 | 20,423 | -4,264 | 0.00% | 382,414 |
| 2011-03-16 | 2011-03-14 | 17.821 | 24,687 | -1,283 | 0.00% | 439,949 |
| 2011-03-08 | 2011-03-04 | 17.495 | 25,970 | -3,984 | 0.00% | 454,339 |
| 2011-03-07 | 2011-03-03 | 17.294 | 29,954 | -19,920 | 0.00% | 518,024 |
| 2011-03-03 | 2011-03-01 | 17.269 | 49,874 | -13,944 | 0.00% | 861,268 |
| 2011-03-02 | 2011-02-28 | 17.093 | 63,818 | -7,968 | 0.00% | 1,090,852 |
| 2011-02-28 | 2011-02-24 | 16.491 | 71,786 | +1,593 | 0.00% | 1,183,807 |
| 2011-02-24 | 2011-02-22 | 16.692 | 70,193 | +25,897 | 0.00% | 1,171,632 |
| 2011-02-23 | 2011-02-21 | 17.143 | 44,296 | -3,984 | 0.00% | 759,383 |
| 2011-02-22 | 2011-02-18 | 17.294 | 48,280 | -9,960 | 0.00% | 834,953 |
| 2011-02-18 | 2011-02-16 | 16.867 | 58,240 | -7,968 | 0.00% | 982,350 |
| 2011-02-15 | 2011-02-11 | 16.566 | 66,208 | +7,968 | 0.00% | 1,096,807 |
| 2011-02-14 | 2011-02-10 | 16.466 | 58,240 | +9,960 | 0.00% | 958,961 |
| 2011-02-09 | 2011-02-07 | 17.043 | 48,280 | +9,960 | 0.00% | 822,835 |
| 2011-02-08 | 2011-02-02 | 17.319 | 38,320 | -7,968 | 0.00% | 663,667 |
| 2011-02-07 | 2011-01-31 | 17.194 | 46,288 | +7,968 | 0.00% | 795,856 |
| 2011-01-31 | 2011-01-27 | 17.319 | 38,320 | +3,984 | 0.00% | 663,667 |
| 2011-01-27 | 2011-01-25 | 17.294 | 34,336 | +7,968 | 0.00% | 593,806 |
| 2011-01-20 | 2011-01-18 | 17.871 | 26,368 | +7,968 | 0.00% | 471,230 |
| 2011-01-19 | 2011-01-17 | 17.997 | 18,400 | -2,390 | 0.00% | 331,141 |
| 2010-12-29 | 2010-12-24 | 17.018 | 20,790 | +1,992 | 0.00% | 353,802 |
| 2010-12-15 | 2010-12-13 | 17.721 | 18,798 | +870 | 0.00% | 333,113 |
| 2010-12-13 | 2010-12-09 | 17.470 | 17,928 | +2,390 | 0.00% | 313,196 |
| 2010-11-23 | 2010-11-19 | 18.147 | 15,538 | +1,992 | 0.00% | 281,974 |
| 2010-11-10 | 2010-11-08 | 21.010 | 13,546 | +405 | 0.00% | 284,598 |
| 2010-10-18 | 2010-10-14 | 19.095 | 13,141 | -3,864 | 0.00% | 250,928 |
| 2010-10-15 | 2010-10-13 | 18.552 | 17,005 | -3,865 | 0.00% | 315,472 |
| 2010-10-14 | 2010-10-12 | 18.086 | 20,870 | +3,865 | 0.00% | 377,455 |
| 2010-10-08 | 2010-10-06 | 17.879 | 17,005 | -11,595 | 0.00% | 304,032 |
| 2010-09-29 | 2010-09-27 | 17.387 | 28,600 | -11,595 | 0.00% | 497,279 |
| 2010-09-27 | 2010-09-22 | 17.517 | 40,195 | +11,595 | 0.00% | 704,086 |
| 2010-09-22 | 2010-09-20 | 17.491 | 28,600 | +11,595 | 0.00% | 500,239 |
| 2010-09-21 | 2010-09-17 | 17.750 | 17,005 | -15,460 | 0.00% | 301,832 |
| 2010-09-15 | 2010-09-13 | 17.465 | 32,465 | -11,595 | 0.00% | 567,002 |
| 2010-09-08 | 2010-09-06 | 17.051 | 44,060 | +7,730 | 0.00% | 751,268 |
| 2010-09-06 | 2010-09-02 | 16.792 | 36,330 | -11,594 | 0.00% | 610,064 |
| 2010-09-03 | 2010-09-01 | 16.663 | 47,924 | +11,594 | 0.00% | 798,554 |
| 2010-08-31 | 2010-08-27 | 16.611 | 36,330 | -11,594 | 0.00% | 603,484 |
| 2010-08-30 | 2010-08-26 | 16.611 | 47,924 | +3,864 | 0.00% | 796,074 |
| 2010-08-27 | 2010-08-25 | 16.689 | 44,060 | +11,595 | 0.00% | 735,308 |
| 2010-08-26 | 2010-08-24 | 16.637 | 32,465 | +3,865 | 0.00% | 540,122 |
| 2010-08-23 | 2010-08-19 | 16.948 | 28,600 | -11,595 | 0.00% | 484,699 |
| 2010-08-20 | 2010-08-18 | 16.844 | 40,195 | +11,595 | 0.00% | 677,046 |
| 2010-08-11 | 2010-08-09 | 17.931 | 28,600 | +11,595 | 0.00% | 512,819 |
| 2010-08-10 | 2010-08-06 | 17.750 | 17,005 | -3,865 | 0.00% | 301,832 |
| 2010-08-06 | 2010-08-04 | 17.517 | 20,870 | -3,865 | 0.00% | 365,575 |
| 2010-08-04 | 2010-08-02 | 17.413 | 24,735 | -17,392 | 0.00% | 430,717 |
| 2010-07-30 | 2010-07-28 | 17.155 | 42,127 | +11,595 | 0.00% | 722,669 |
| 2010-07-27 | 2010-07-23 | 17.051 | 30,532 | -17,392 | 0.00% | 520,602 |
| 2010-07-26 | 2010-07-22 | 16.818 | 47,924 | +11,594 | 0.00% | 805,994 |
| 2010-07-12 | 2010-07-08 | 16.068 | 36,330 | -11,594 | 0.00% | 583,744 |
| 2010-07-09 | 2010-07-07 | 16.042 | 47,924 | +11,594 | 0.00% | 768,794 |
| 2010-07-07 | 2010-07-05 | 15.887 | 36,330 | -7,730 | 0.00% | 577,164 |
| 2010-07-06 | 2010-07-02 | 16.042 | 44,060 | +7,730 | 0.00% | 706,808 |
| 2010-06-30 | 2010-06-28 | 18.098 | 36,330 | +1,270 | 0.00% | 657,487 |
| 2010-06-29 | 2010-06-25 | 17.964 | 35,060 | +5,595 | 0.00% | 629,803 |
| 2010-06-28 | 2010-06-24 | 17.937 | 29,465 | -9,325 | 0.00% | 528,507 |
| 2010-06-25 | 2010-06-23 | 17.910 | 38,790 | +1,492 | 0.00% | 694,727 |
| 2010-06-24 | 2010-06-22 | 17.990 | 37,298 | -1,865 | 0.00% | 671,005 |
| 2010-06-23 | 2010-06-21 | 18.017 | 39,163 | -14,919 | 0.00% | 705,607 |
| 2010-06-09 | 2010-06-07 | 16.435 | 54,082 | +3,730 | 0.00% | 888,855 |
| 2010-06-01 | 2010-05-28 | 16.811 | 50,352 | +3,730 | 0.00% | 846,452 |
| 2010-05-27 | 2010-05-25 | 16.087 | 46,622 | +7,459 | 0.00% | 749,998 |
| 2010-05-20 | 2010-05-18 | 16.864 | 39,163 | -7,459 | 0.00% | 660,457 |
| 2010-05-19 | 2010-05-17 | 16.650 | 46,622 | +7,459 | 0.00% | 776,248 |
| 2010-05-12 | 2010-05-10 | 17.132 | 39,163 | -3,356 | 0.00% | 670,957 |
| 2010-05-11 | 2010-05-07 | 16.837 | 42,519 | +4,848 | 0.00% | 715,913 |
| 2010-05-10 | 2010-05-06 | 16.677 | 37,671 | -7,459 | 0.00% | 628,225 |
| 2010-05-07 | 2010-05-05 | 16.596 | 45,130 | +7,459 | 0.00% | 748,986 |
| 2010-05-05 | 2010-05-03 | 16.945 | 37,671 | +1,865 | 0.00% | 638,325 |
| 2010-04-30 | 2010-04-28 | 16.677 | 35,806 | -9,324 | 0.00% | 597,123 |
| 2010-04-29 | 2010-04-27 | 16.918 | 45,130 | +7,459 | 0.00% | 763,506 |
| 2010-04-28 | 2010-04-26 | 17.186 | 37,671 | -11,189 | 0.00% | 647,415 |
| 2010-04-27 | 2010-04-23 | 16.945 | 48,860 | +18,649 | 0.00% | 827,920 |
| 2010-04-23 | 2010-04-21 | 17.240 | 30,211 | +7,459 | 0.00% | 520,828 |
| 2010-04-22 | 2010-04-20 | 17.588 | 22,752 | -9,324 | 0.00% | 400,167 |
| 2010-04-21 | 2010-04-19 | 17.266 | 32,076 | +11,189 | 0.00% | 553,839 |
| 2010-04-20 | 2010-04-16 | 17.669 | 20,887 | -1,865 | 0.00% | 369,045 |
| 2010-04-15 | 2010-04-13 | 18.178 | 22,752 | -1,864 | 0.00% | 413,587 |
| 2010-04-13 | 2010-04-09 | 18.393 | 24,616 | -1,865 | 0.00% | 452,751 |
| 2010-04-12 | 2010-04-08 | 18.098 | 26,481 | -3,730 | 0.00% | 479,243 |
| 2010-04-08 | 2010-04-01 | 17.427 | 30,211 | -2,984 | 0.00% | 526,497 |
| 2010-04-07 | 2010-03-31 | 17.052 | 33,195 | -5,595 | 0.00% | 566,041 |
| 2010-04-01 | 2010-03-30 | 16.784 | 38,790 | -2,983 | 0.00% | 651,046 |
| 2010-03-24 | 2010-03-22 | 16.462 | 41,773 | +2,983 | 0.00% | 687,673 |
| 2010-03-12 | 2010-03-10 | 16.677 | 38,790 | -3,729 | 0.00% | 646,886 |
| 2010-03-11 | 2010-03-09 | 16.623 | 42,519 | -5,595 | 0.00% | 706,794 |
| 2010-03-08 | 2010-03-04 | 15.980 | 48,114 | -1,865 | 0.00% | 768,839 |
| 2010-02-11 | 2010-02-09 | 15.738 | 49,979 | -18,649 | 0.00% | 786,581 |
| 2010-02-10 | 2010-02-08 | 15.470 | 68,628 | +373 | 0.00% | 1,061,683 |
| 2010-02-09 | 2010-02-05 | 15.577 | 68,255 | +19,395 | 0.00% | 1,063,233 |
| 2010-02-03 | 2010-02-01 | 16.328 | 48,860 | -18,649 | 0.00% | 797,790 |
| 2010-02-02 | 2010-01-29 | 16.033 | 67,509 | +18,649 | 0.00% | 1,082,382 |
| 2010-02-01 | 2010-01-28 | 16.409 | 48,860 | -18,649 | 0.00% | 801,720 |
| 2010-01-29 | 2010-01-27 | 15.926 | 67,509 | +2,984 | 0.00% | 1,075,142 |
| 2010-01-28 | 2010-01-26 | 15.953 | 64,525 | +7,460 | 0.00% | 1,029,349 |
| 2010-01-27 | 2010-01-25 | 16.435 | 57,065 | +11,189 | 0.00% | 937,882 |
| 2010-01-26 | 2010-01-22 | 16.623 | 45,876 | -18,649 | 0.00% | 762,597 |
| 2010-01-25 | 2010-01-21 | 16.409 | 64,525 | +18,649 | 0.00% | 1,058,759 |
| 2010-01-21 | 2010-01-19 | 17.213 | 45,876 | +1,865 | 0.00% | 789,657 |
| 2010-01-20 | 2010-01-18 | 16.543 | 44,011 | +3,729 | 0.00% | 728,055 |
| 2010-01-15 | 2010-01-13 | 16.543 | 40,282 | +14,920 | 0.00% | 666,368 |
| 2010-01-14 | 2010-01-12 | 17.213 | 25,362 | +3,729 | 0.00% | 436,552 |
| 2009-12-21 | 2009-12-17 | 17.293 | 21,633 | +5,595 | 0.00% | 374,106 |
| 2009-11-30 | 2009-11-26 | 18.473 | 16,038 | +1,865 | 0.00% | 296,270 |
| 2009-11-13 | 2009-11-11 | 19.063 | 14,173 | -1,865 | 0.00% | 270,178 |
| 2009-11-10 | 2009-11-06 | 18.151 | 16,038 | -7,460 | 0.00% | 291,110 |
| 2009-11-09 | 2009-11-05 | 17.964 | 23,498 | +7,460 | 0.00% | 422,108 |
| 2009-11-05 | 2009-11-03 | 17.722 | 16,038 | +1,865 | 0.00% | 284,230 |
| 2009-11-02 | 2009-10-29 | 17.722 | 14,173 | -5,595 | 0.00% | 251,178 |
| 2009-10-30 | 2009-10-28 | 18.151 | 19,768 | +7,460 | 0.00% | 358,814 |
| 2009-10-28 | 2009-10-23 | 18.902 | 12,308 | -1,119 | 0.00% | 232,645 |
| 2009-10-23 | 2009-10-21 | 18.473 | 13,427 | -3,730 | 0.00% | 248,037 |
| 2009-10-16 | 2009-10-14 | 18.017 | 17,157 | -1,865 | 0.00% | 309,121 |
| 2009-10-12 | 2009-10-08 | 17.427 | 19,022 | -8,578 | 0.00% | 331,503 |
| 2009-10-08 | 2009-10-06 | 16.811 | 27,600 | -7,460 | 0.00% | 463,975 |
| 2009-10-07 | 2009-10-05 | 16.516 | 35,060 | +7,460 | 0.00% | 579,043 |
| 2009-09-28 | 2009-09-24 | 16.677 | 27,600 | -6,341 | 0.00% | 460,275 |
| 2009-09-24 | 2009-09-22 | 17.320 | 33,941 | -5,595 | 0.00% | 587,861 |
| 2009-09-23 | 2009-09-21 | 17.401 | 39,536 | +7,460 | 0.00% | 687,947 |
| 2009-09-18 | 2009-09-16 | 17.293 | 32,076 | -3,730 | 0.00% | 554,699 |
| 2009-09-14 | 2009-09-10 | 16.864 | 35,806 | -3,730 | 0.00% | 603,843 |
| 2009-09-10 | 2009-09-08 | 16.891 | 39,536 | +6,341 | 0.00% | 667,807 |
| 2009-09-08 | 2009-09-04 | 16.194 | 33,195 | -11,189 | 0.00% | 537,561 |
| 2009-09-07 | 2009-09-03 | 15.631 | 44,384 | +1,119 | 0.00% | 693,766 |
| 2009-09-02 | 2009-08-31 | 15.685 | 43,265 | +1,865 | 0.00% | 678,595 |
| 2009-09-01 | 2009-08-28 | 15.685 | 41,400 | +9,324 | 0.00% | 649,343 |
| 2009-08-25 | 2009-08-21 | 15.658 | 32,076 | +3,730 | 0.00% | 502,240 |
| 2009-08-21 | 2009-08-19 | 15.631 | 28,346 | +1,865 | 0.00% | 443,076 |
| 2009-08-20 | 2009-08-18 | 15.926 | 26,481 | +3,729 | 0.00% | 421,734 |
| 2009-08-12 | 2009-08-10 | 16.033 | 22,752 | -4,475 | 0.00% | 364,786 |
| 2009-08-11 | 2009-08-07 | 15.416 | 27,227 | +6,340 | 0.00% | 419,745 |
| 2009-08-10 | 2009-08-06 | 15.926 | 20,887 | +2,984 | 0.00% | 332,645 |
| 2009-07-31 | 2009-07-29 | 16.543 | 17,903 | +5,595 | 0.00% | 296,162 |
| 2009-07-29 | 2009-07-27 | 16.543 | 12,308 | -7,460 | 0.00% | 203,606 |
| 2009-07-27 | 2009-07-23 | 16.328 | 19,768 | +7,460 | 0.00% | 322,774 |
| 2009-07-21 | 2009-07-17 | 15.711 | 12,308 | -7,460 | 0.00% | 193,376 |
| 2009-07-20 | 2009-07-16 | 15.336 | 19,768 | -3,730 | 0.00% | 303,163 |
| 2009-07-14 | 2009-07-10 | 15.014 | 23,498 | +3,730 | 0.00% | 352,807 |
| 2009-07-10 | 2009-07-08 | 15.229 | 19,768 | +3,730 | 0.00% | 301,043 |
| 2009-07-08 | 2009-07-06 | 15.551 | 16,038 | +3,730 | 0.00% | 249,400 |
| 2009-07-02 | 2009-06-29 | 16.194 | 12,308 | -3,730 | 0.00% | 199,316 |
| 2009-06-22 | 2009-06-18 | 14.853 | 16,038 | +3,730 | 0.00% | 238,220 |
| 2009-06-17 | 2009-06-15 | 15.350 | 12,308 | +204 | 0.00% | 188,927 |
| 2009-06-09 | 2009-06-05 | 14.150 | 12,104 | -1,834 | 0.00% | 171,275 |
| 2009-05-05 | 2009-04-30 | 12.324 | 13,938 | -2,200 | 0.00% | 171,766 |
| 2009-04-28 | 2009-04-24 | 12.051 | 16,138 | -3,668 | 0.00% | 194,478 |
| 2009-04-27 | 2009-04-23 | 11.942 | 19,806 | +3,668 | 0.00% | 236,521 |
| 2009-04-21 | 2009-04-17 | 12.814 | 16,138 | +1,834 | 0.00% | 206,798 |
| 2009-04-09 | 2009-04-07 | 12.869 | 14,304 | -1,834 | 0.00% | 184,076 |
| 2009-04-01 | 2009-03-30 | 11.587 | 16,138 | +1,834 | 0.00% | 186,998 |
| 2009-03-30 | 2009-03-26 | 12.951 | 14,304 | -3,668 | 0.00% | 185,246 |
| 2009-03-23 | 2009-03-19 | 11.969 | 17,972 | -3,668 | 0.00% | 215,109 |
| 2009-03-09 | 2009-03-05 | 10.933 | 21,640 | -7,335 | 0.00% | 236,592 |
| 2009-03-06 | 2009-03-04 | 10.797 | 28,975 | -18,339 | 0.00% | 312,836 |
| 2009-03-05 | 2009-03-03 | 10.306 | 47,314 | -11,003 | 0.00% | 487,618 |
| 2009-03-04 | 2009-03-02 | 10.251 | 58,317 | +14,671 | 0.00% | 597,835 |
| 2009-02-25 | 2009-02-23 | 10.824 | 43,646 | -22,007 | 0.00% | 472,426 |
| 2009-02-24 | 2009-02-20 | 10.279 | 65,653 | +7,336 | 0.00% | 674,830 |
| 2009-02-19 | 2009-02-17 | 10.388 | 58,317 | +25,674 | 0.00% | 605,785 |
| 2009-02-16 | 2009-02-12 | 10.797 | 32,643 | +3,668 | 0.00% | 352,439 |
| 2009-02-11 | 2009-02-09 | 11.233 | 28,975 | -3,668 | 0.00% | 325,476 |
| 2009-01-16 | 2009-01-14 | 10.361 | 32,643 | -18,339 | 0.00% | 338,199 |
| 2009-01-15 | 2009-01-13 | 10.061 | 50,982 | -3,668 | 0.00% | 512,911 |
| 2009-01-13 | 2009-01-09 | 10.688 | 54,650 | +11,004 | 0.00% | 584,083 |
| 2009-01-12 | 2009-01-08 | 10.579 | 43,646 | +18,338 | 0.00% | 461,716 |
| 2009-01-06 | 2009-01-02 | 12.324 | 25,308 | -7,335 | 0.00% | 311,885 |
| 2009-01-02 | 2008-12-29 | 11.587 | 32,643 | +3,668 | 0.00% | 378,249 |
| 2008-12-15 | 2008-12-11 | 13.305 | 28,975 | -367 | 0.00% | 385,515 |
| 2008-12-12 | 2008-12-10 | 13.305 | 29,342 | +3,668 | 0.00% | 390,398 |
| 2008-12-09 | 2008-12-05 | 12.024 | 25,674 | -3,668 | 0.00% | 308,696 |
| 2008-12-05 | 2008-12-03 | 11.560 | 29,342 | -3,668 | 0.00% | 339,199 |
| 2008-12-03 | 2008-12-01 | 11.669 | 33,010 | -3,668 | 0.00% | 385,201 |
| 2008-12-02 | 2008-11-28 | 11.151 | 36,678 | +3,668 | 0.00% | 409,004 |
| 2008-11-18 | 2008-11-14 | 11.288 | 33,010 | +3,668 | 0.00% | 372,601 |
| 2008-11-17 | 2008-11-13 | 11.042 | 29,342 | +5,502 | 0.00% | 323,999 |
| 2008-11-13 | 2008-11-11 | 11.397 | 23,840 | -5,502 | 0.00% | 271,695 |
| 2008-11-12 | 2008-11-10 | 11.833 | 29,342 | -3,668 | 0.00% | 347,199 |
| 2008-11-10 | 2008-11-06 | 10.470 | 33,010 | +3,668 | 0.00% | 345,601 |
| 2008-11-07 | 2008-11-05 | 11.803 | 29,342 | -1,467 | 0.00% | 346,336 |
| 2008-11-06 | 2008-11-04 | 11.185 | 30,809 | -2,639 | 0.00% | 344,603 |
| 2008-11-03 | 2008-10-30 | 10.651 | 33,448 | -10,675 | 0.00% | 356,261 |
| 2008-10-31 | 2008-10-29 | 8.937 | 44,123 | +10,675 | 0.00% | 394,322 |
| 2008-10-30 | 2008-10-28 | 9.077 | 33,448 | -9,963 | 0.00% | 303,621 |
| 2008-10-29 | 2008-10-27 | 7.363 | 43,411 | +712 | 0.00% | 319,639 |
| 2008-10-28 | 2008-10-24 | 8.178 | 42,699 | +8,895 | 0.00% | 349,196 |
| 2008-10-24 | 2008-10-22 | 9.218 | 33,804 | +1,068 | 0.00% | 311,602 |
| 2008-10-21 | 2008-10-17 | 9.836 | 32,736 | +3,558 | 0.00% | 321,997 |
| 2008-10-20 | 2008-10-16 | 10.539 | 29,178 | +1,779 | 0.00% | 307,500 |
| 2008-10-10 | 2008-10-08 | 10.960 | 27,399 | +1,068 | 0.00% | 300,302 |
| 2008-10-06 | 2008-10-02 | 14.108 | 26,331 | +1,779 | 0.00% | 371,475 |
| 2008-10-02 | 2008-09-29 | 13.799 | 24,552 | +1,779 | 0.00% | 338,787 |
| 2008-09-29 | 2008-09-25 | 14.839 | 22,773 | -10,675 | 0.00% | 337,919 |
| 2008-09-24 | 2008-09-22 | 15.373 | 33,448 | -1,067 | 0.00% | 514,181 |
| 2008-09-19 | 2008-09-17 | 13.293 | 34,515 | -6,050 | 0.00% | 458,804 |
| 2008-09-16 | 2008-09-11 | 16.103 | 40,565 | +10,675 | 0.00% | 653,228 |
| 2008-09-11 | 2008-09-09 | 17.143 | 29,890 | +1,779 | 0.00% | 512,406 |
| 2008-09-08 | 2008-09-04 | 17.227 | 28,111 | -10,674 | 0.00% | 484,279 |
| 2008-09-03 | 2008-09-01 | 17.649 | 38,785 | +10,674 | 0.00% | 684,513 |
| 2008-09-02 | 2008-08-29 | 17.986 | 28,111 | -10,674 | 0.00% | 505,609 |
| 2008-09-01 | 2008-08-28 | 17.677 | 38,785 | +10,674 | 0.00% | 685,603 |
| 2008-08-26 | 2008-08-21 | 16.778 | 28,111 | +3,559 | 0.00% | 471,638 |
| 2008-08-15 | 2008-08-13 | 17.424 | 24,552 | -356 | 0.00% | 427,796 |
| 2008-07-23 | 2008-07-21 | 18.689 | 24,908 | -4,626 | 0.00% | 465,499 |
| 2008-07-14 | 2008-07-10 | 17.874 | 29,534 | -3,558 | 0.00% | 527,883 |
| 2008-07-07 | 2008-07-03 | 16.412 | 33,092 | +3,558 | 0.00% | 543,118 |
| 2008-06-17 | 2008-06-13 | 18.078 | 29,534 | +334 | 0.00% | 533,915 |
| 2008-05-06 | 2008-05-02 | 20.437 | 29,200 | -1,407 | 0.00% | 596,767 |
| 2008-04-30 | 2008-04-28 | 19.641 | 30,607 | -704 | 0.00% | 601,162 |
| 2008-04-28 | 2008-04-24 | 19.414 | 31,311 | -1,055 | 0.00% | 607,870 |
| 2008-04-17 | 2008-04-15 | 18.135 | 32,366 | -14,073 | 0.00% | 586,952 |
| 2008-04-16 | 2008-04-14 | 17.964 | 46,439 | +14,073 | 0.00% | 834,244 |
| 2008-04-15 | 2008-04-11 | 19.073 | 32,366 | -3,519 | 0.00% | 617,312 |
| 2008-04-11 | 2008-04-09 | 17.907 | 35,885 | -2,814 | 0.00% | 642,608 |
| 2008-04-08 | 2008-04-03 | 18.533 | 38,699 | -1,055 | 0.00% | 717,200 |
| 2008-04-07 | 2008-04-02 | 17.936 | 39,754 | -11,258 | 0.00% | 713,022 |
| 2008-03-27 | 2008-03-25 | 15.861 | 51,012 | -1,759 | 0.00% | 809,095 |
| 2008-03-20 | 2008-03-18 | 14.752 | 52,771 | -704 | 0.00% | 778,495 |
| 2008-03-18 | 2008-03-14 | 15.264 | 53,475 | +704 | 0.00% | 816,240 |
| 2008-02-21 | 2008-02-19 | 16.856 | 52,771 | -3,518 | 0.00% | 889,494 |
| 2008-02-20 | 2008-02-18 | 16.316 | 56,289 | +7,036 | 0.00% | 918,393 |
| 2008-02-12 | 2008-02-06 | 16.117 | 49,253 | +3,518 | 0.00% | 793,796 |
| 2008-02-05 | 2008-02-01 | 16.628 | 45,735 | -704 | 0.00% | 760,497 |
| 2008-02-04 | 2008-01-31 | 15.321 | 46,439 | +704 | 0.00% | 711,483 |
| 2008-02-01 | 2008-01-30 | 15.832 | 45,735 | +3,518 | 0.00% | 724,097 |
| 2008-01-31 | 2008-01-29 | 16.770 | 42,217 | -704 | 0.00% | 707,998 |
| 2008-01-30 | 2008-01-28 | 16.571 | 42,921 | +1,408 | 0.00% | 711,265 |
| 2008-01-29 | 2008-01-25 | 17.595 | 41,513 | -1,760 | 0.00% | 730,412 |
| 2008-01-25 | 2008-01-23 | 16.429 | 43,273 | +352 | 0.00% | 710,948 |
| 2008-01-23 | 2008-01-21 | 16.060 | 42,921 | +1,408 | 0.00% | 689,305 |
| 2008-01-22 | 2008-01-18 | 17.424 | 41,513 | +2,814 | 0.00% | 723,332 |
| 2008-01-21 | 2008-01-17 | 17.168 | 38,699 | -1,407 | 0.00% | 664,400 |
| 2008-01-18 | 2008-01-16 | 16.628 | 40,106 | +703 | 0.00% | 666,896 |
| 2008-01-16 | 2008-01-14 | 17.822 | 39,403 | +352 | 0.00% | 702,247 |
| 2008-01-14 | 2008-01-10 | 18.504 | 39,051 | +3,518 | 0.00% | 722,613 |
| 2008-01-09 | 2008-01-07 | 17.055 | 35,533 | +352 | 0.00% | 606,005 |
| 2007-12-27 | 2007-12-20 | 18.931 | 35,181 | +1,056 | 0.00% | 666,002 |
| 2007-12-19 | 2007-12-17 | 18.675 | 34,125 | +1,055 | 0.00% | 637,281 |
| 2007-12-18 | 2007-12-14 | 19.329 | 33,070 | +704 | 0.00% | 639,199 |
| 2007-12-17 | 2007-12-13 | 19.812 | 32,366 | +1,407 | 0.00% | 641,231 |
| 2007-12-14 | 2007-12-12 | 20.522 | 30,959 | +703 | 0.00% | 635,356 |
| 2007-12-13 | 2007-12-11 | 21.176 | 30,256 | -1,055 | 0.00% | 640,709 |
| 2007-12-12 | 2007-12-10 | 20.835 | 31,311 | +1,055 | 0.00% | 652,370 |
| 2007-12-11 | 2007-12-07 | 21.347 | 30,256 | -703 | 0.00% | 645,869 |
| 2007-12-03 | 2007-11-29 | 21.461 | 30,959 | -1,056 | 0.00% | 664,396 |
| 2007-11-30 | 2007-11-28 | 21.205 | 32,015 | +1,759 | 0.00% | 678,868 |
| 2007-11-28 | 2007-11-26 | 21.091 | 30,256 | -1,055 | 0.00% | 638,129 |
| 2007-11-27 | 2007-11-23 | 20.153 | 31,311 | +1,759 | 0.00% | 631,010 |
| 2007-11-26 | 2007-11-22 | 19.556 | 29,552 | +704 | 0.00% | 577,921 |
| 2007-11-23 | 2007-11-21 | 20.039 | 28,848 | +1,055 | 0.00% | 578,093 |
| 2007-11-22 | 2007-11-20 | 21.148 | 27,793 | +1,056 | 0.00% | 587,762 |
| 2007-11-21 | 2007-11-19 | 20.778 | 26,737 | +703 | 0.00% | 555,550 |
| 2007-11-20 | 2007-11-16 | 21.148 | 26,034 | +3,166 | 0.00% | 550,563 |
| 2007-11-15 | 2007-11-13 | 21.176 | 22,868 | -5,629 | 0.00% | 484,259 |
| 2007-11-09 | 2007-11-07 | 22.825 | 28,497 | +704 | 0.00% | 650,441 |
| 2007-11-08 | 2007-11-06 | 22.569 | 27,793 | +1,759 | 0.00% | 627,262 |
| 2007-11-07 | 2007-11-05 | 22.029 | 26,034 | -5,277 | 0.00% | 573,503 |
| 2007-11-06 | 2007-11-02 | 23.479 | 31,311 | +1,055 | 0.00% | 735,140 |
| 2007-11-02 | 2007-10-31 | 24.758 | 30,256 | +3,167 | 0.00% | 749,070 |
| 2007-11-01 | 2007-10-30 | 24.985 | 27,089 | +1,055 | 0.00% | 676,822 |
| 2007-10-31 | 2007-10-29 | 23.507 | 26,034 | -3,518 | 0.00% | 611,983 |
| 2007-10-30 | 2007-10-26 | 22.086 | 29,552 | -8,443 | 0.00% | 652,681 |
| 2007-10-29 | 2007-10-25 | 22.143 | 37,995 | -3,870 | 0.00% | 841,311 |
| 2007-10-25 | 2007-10-23 | 20.721 | 41,865 | -1,759 | 0.00% | 867,504 |
| 2007-10-24 | 2007-10-22 | 20.039 | 43,624 | +3,518 | 0.00% | 874,193 |
| 2007-10-18 | 2007-10-16 | 20.466 | 40,106 | -1,056 | 0.00% | 820,795 |
| 2007-10-16 | 2007-10-12 | 21.034 | 41,162 | -3,518 | 0.00% | 865,807 |
| 2007-10-11 | 2007-10-09 | 20.835 | 44,680 | +1,056 | 0.00% | 930,915 |
| 2007-10-09 | 2007-10-05 | 20.238 | 43,624 | +3,518 | 0.00% | 882,873 |
| 2007-09-28 | 2007-09-25 | 20.181 | 40,106 | +703 | 0.00% | 809,395 |
| 2007-09-27 | 2007-09-24 | 22.134 | 39,403 | +3,518 | 0.00% | 872,144 |
| 2007-09-25 | 2007-09-21 | 21.584 | 35,885 | +678 | 0.00% | 774,524 |
| 2007-09-19 | 2007-09-17 | 19.903 | 35,207 | +3,451 | 0.00% | 700,731 |
| 2007-09-18 | 2007-09-14 | 20.251 | 31,756 | -2,416 | 0.00% | 643,085 |
| 2007-09-17 | 2007-09-13 | 19.874 | 34,172 | -3,452 | 0.00% | 679,141 |
| 2007-09-14 | 2007-09-12 | 19.758 | 37,624 | -3,451 | 0.00% | 743,387 |
| 2007-09-07 | 2007-09-05 | 19.266 | 41,075 | +6,903 | 0.00% | 791,343 |
| 2007-09-05 | 2007-09-03 | 18.860 | 34,172 | -2,071 | 0.00% | 644,491 |
| 2007-09-03 | 2007-08-30 | 18.165 | 36,243 | -5,178 | 0.00% | 658,351 |
| 2007-08-29 | 2007-08-27 | 17.817 | 41,421 | -3,451 | 0.00% | 738,008 |
| 2007-08-28 | 2007-08-24 | 16.948 | 44,872 | -3,452 | 0.00% | 760,496 |
| 2007-08-23 | 2007-08-21 | 16.137 | 48,324 | +4,142 | 0.00% | 779,801 |
| 2007-08-22 | 2007-08-20 | 15.789 | 44,182 | +3,452 | 0.00% | 697,602 |
| 2007-08-21 | 2007-08-17 | 14.138 | 40,730 | +3,452 | 0.00% | 575,837 |
| 2007-08-20 | 2007-08-16 | 14.630 | 37,278 | +3,796 | 0.00% | 545,393 |
| 2007-08-17 | 2007-08-15 | 15.442 | 33,482 | +2,762 | 0.00% | 517,016 |
| 2007-08-14 | 2007-08-10 | 16.021 | 30,720 | -2,071 | 0.00% | 492,166 |
| 2007-08-09 | 2007-08-07 | 15.789 | 32,791 | -3,452 | 0.00% | 517,746 |
| 2007-08-03 | 2007-08-01 | 16.311 | 36,243 | -2,071 | 0.00% | 591,151 |
| 2007-07-26 | 2007-07-24 | 17.325 | 38,314 | -3,452 | 0.00% | 663,780 |
| 2007-07-25 | 2007-07-23 | 17.499 | 41,766 | -5,177 | 0.00% | 730,845 |
| 2007-07-23 | 2007-07-19 | 16.890 | 46,943 | -691 | 0.00% | 792,876 |
| 2007-06-26 | 2007-06-22 | 15.413 | 47,634 | 0.00% | 734,166 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy