History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,952,539 | +0 | 0.00% | 14,331,636 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,952,539 | +0 | 0.00% | 14,234,009 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,952,539 | +0 | 0.00% | 14,214,484 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,952,539 | +0 | 0.00% | 14,234,009 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,952,539 | -11,050 | 0.00% | 14,390,212 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,963,589 | -10,000 | 0.00% | 14,530,559 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,973,589 | -10,000 | 0.00% | 14,762,446 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,983,589 | +10,000 | 0.00% | 14,480,200 |
| 2025-09-19 | 2025-09-17 | 7.840 | 1,973,589 | -200 | 0.00% | 15,472,938 |
| 2025-09-18 | 2025-09-16 | 7.770 | 1,973,789 | +10,000 | 0.00% | 15,336,341 |
| 2025-09-05 | 2025-09-03 | 7.630 | 1,963,789 | -5,000 | 0.00% | 14,983,710 |
| 2025-09-04 | 2025-09-02 | 7.700 | 1,968,789 | +5,000 | 0.00% | 15,159,675 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,963,789 | -10,000 | 0.00% | 14,826,607 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,973,789 | +10,000 | 0.00% | 14,862,631 |
| 2025-08-29 | 2025-08-27 | 7.490 | 1,963,789 | +1,000 | 0.00% | 14,708,780 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,962,789 | +20,000 | 0.00% | 14,819,057 |
| 2025-08-18 | 2025-08-14 | 7.980 | 1,942,789 | +65,000 | 0.00% | 15,503,456 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,877,789 | -1,000 | 0.00% | 15,379,092 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,878,789 | -10,000 | 0.00% | 15,086,676 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,888,789 | -2,000 | 0.00% | 15,336,967 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,890,789 | -50,000 | 0.00% | 15,126,312 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,940,789 | -2,000 | 0.00% | 14,847,036 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,942,789 | -10,000 | 0.00% | 14,143,504 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,952,789 | -31,000 | 0.00% | 14,255,360 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,983,789 | +3,210 | 0.00% | 13,727,820 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,980,579 | -1,000 | 0.00% | 13,725,412 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,981,579 | -34,000 | 0.00% | 13,672,895 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,015,579 | -26,000 | 0.00% | 13,202,042 |
| 2025-05-02 | 2025-04-29 | 7.019 | 2,041,579 | +16,000 | 0.00% | 14,330,380 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,025,579 | +66,159 | 0.00% | 14,385,590 |
| 2025-04-28 | 2025-04-24 | 7.071 | 1,959,420 | +9,674 | 0.00% | 13,854,963 |
| 2025-04-22 | 2025-04-16 | 6.771 | 1,949,746 | -9,674 | 0.00% | 13,202,041 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,959,420 | -38,693 | 0.00% | 13,368,824 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,998,113 | -5,804 | 0.00% | 13,364,295 |
| 2025-04-14 | 2025-04-10 | 6.420 | 2,003,917 | +29,020 | 0.00% | 12,864,505 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,974,897 | +967 | 0.00% | 12,698,621 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,973,930 | +28,053 | 0.00% | 12,814,838 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,945,877 | +3,870 | 0.00% | 13,900,012 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,942,007 | -19,347 | 0.00% | 13,812,140 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,961,354 | -2,902 | 0.00% | 13,929,466 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,964,256 | -1,935 | 0.00% | 14,173,439 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,966,191 | -4,837 | 0.00% | 13,882,515 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,971,028 | +968 | 0.00% | 13,916,667 |
| 2025-02-25 | 2025-02-21 | 6.957 | 1,970,060 | -7,739 | 0.00% | 13,706,175 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,977,799 | -12,575 | 0.00% | 13,739,571 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,990,374 | -4,837 | 0.00% | 13,868,080 |
| 2025-02-19 | 2025-02-17 | 6.906 | 1,995,211 | -19,347 | 0.00% | 13,778,027 |
| 2025-02-18 | 2025-02-14 | 6.844 | 2,014,558 | -6,771 | 0.00% | 13,786,674 |
| 2025-02-17 | 2025-02-13 | 6.750 | 2,021,329 | -2,902 | 0.00% | 13,644,949 |
| 2025-02-14 | 2025-02-12 | 6.802 | 2,024,231 | -19,347 | 0.00% | 13,769,168 |
| 2025-02-06 | 2025-02-04 | 6.626 | 2,043,578 | -19,347 | 0.00% | 13,541,631 |
| 2025-02-04 | 2025-01-28 | 6.544 | 2,062,925 | -2,902 | 0.00% | 13,499,227 |
| 2025-02-03 | 2025-01-24 | 6.554 | 2,065,827 | -9,673 | 0.00% | 13,539,572 |
| 2025-01-27 | 2025-01-23 | 6.451 | 2,075,500 | -19,347 | 0.00% | 13,388,412 |
| 2025-01-13 | 2025-01-09 | 6.151 | 2,094,847 | +9,673 | 0.00% | 12,885,196 |
| 2025-01-10 | 2025-01-08 | 6.234 | 2,085,174 | +19,347 | 0.00% | 12,998,144 |
| 2025-01-06 | 2025-01-02 | 6.244 | 2,065,827 | +12,576 | 0.00% | 12,898,899 |
| 2025-01-03 | 2024-12-31 | 6.927 | 2,053,251 | -2,902 | 0.00% | 14,222,082 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,056,153 | +67,628 | 0.00% | 14,220,205 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,988,525 | -28,066 | 0.00% | 13,795,006 |
| 2024-12-20 | 2024-12-18 | 6.713 | 2,016,591 | -1,871 | 0.00% | 13,537,037 |
| 2024-12-13 | 2024-12-11 | 6.659 | 2,018,462 | -2,807 | 0.00% | 13,441,717 |
| 2024-12-11 | 2024-12-09 | 6.691 | 2,021,269 | -9,355 | 0.00% | 13,525,228 |
| 2024-11-29 | 2024-11-27 | 6.307 | 2,030,624 | +5,613 | 0.00% | 12,806,418 |
| 2024-11-28 | 2024-11-26 | 6.243 | 2,025,011 | -46,776 | 0.00% | 12,641,144 |
| 2024-11-15 | 2024-11-13 | 6.339 | 2,071,787 | +9,356 | 0.00% | 13,132,455 |
| 2024-11-11 | 2024-11-07 | 6.649 | 2,062,431 | +935 | 0.00% | 13,712,478 |
| 2024-11-06 | 2024-11-04 | 6.520 | 2,061,496 | -19,646 | 0.00% | 13,441,832 |
| 2024-10-22 | 2024-10-18 | 6.574 | 2,081,142 | -9,355 | 0.00% | 13,681,161 |
| 2024-10-21 | 2024-10-17 | 6.403 | 2,090,497 | +9,355 | 0.00% | 13,385,127 |
| 2024-10-17 | 2024-10-15 | 6.446 | 2,081,142 | +10,291 | 0.00% | 13,414,212 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,070,851 | -18,711 | 0.00% | 13,303,609 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,089,562 | -3,742 | 0.00% | 12,798,410 |
| 2024-10-09 | 2024-10-07 | 6.606 | 2,093,304 | +4,678 | 0.00% | 13,828,240 |
| 2024-10-07 | 2024-10-03 | 6.478 | 2,088,626 | -7,484 | 0.00% | 13,529,428 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,096,110 | -2,807 | 0.00% | 13,174,603 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,098,917 | -1,871 | 0.00% | 13,439,039 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,100,788 | -51,528 | 0.00% | 13,922,591 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,152,316 | -12,162 | 0.00% | 13,918,984 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,164,478 | -120,682 | 0.00% | 13,719,997 |
| 2024-09-23 | 2024-09-19 | 5.943 | 2,285,160 | -3,743 | 0.00% | 13,581,181 |
| 2024-09-11 | 2024-09-09 | 5.708 | 2,288,903 | +11,227 | 0.00% | 13,065,161 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,277,676 | +20,581 | 0.00% | 13,098,464 |
| 2024-08-30 | 2024-08-28 | 6.221 | 2,257,095 | -9,355 | 0.00% | 14,041,676 |
| 2024-08-29 | 2024-08-27 | 6.243 | 2,266,450 | -14,033 | 0.00% | 14,148,328 |
| 2024-08-28 | 2024-08-26 | 6.136 | 2,280,483 | -702 | 0.00% | 13,992,163 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,281,185 | -9,355 | 0.00% | 13,898,934 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,290,540 | -93,552 | 0.00% | 13,809,028 |
| 2024-08-09 | 2024-08-07 | 5.794 | 2,384,092 | -1,001 | 0.00% | 13,812,377 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,385,093 | +9,355 | 0.00% | 13,945,651 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,375,738 | -18,710 | 0.00% | 14,373,453 |
| 2024-07-15 | 2024-07-11 | 5.911 | 2,394,448 | -655 | 0.00% | 14,153,918 |
| 2024-07-10 | 2024-07-08 | 5.740 | 2,395,103 | +9,355 | 0.00% | 13,748,161 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,385,748 | +180,327 | 0.00% | 16,165,953 |
| 2024-07-03 | 2024-06-28 | 6.672 | 2,205,421 | +8,648 | 0.00% | 14,714,532 |
| 2024-06-25 | 2024-06-21 | 6.603 | 2,196,773 | -8,648 | 0.00% | 14,504,422 |
| 2024-06-17 | 2024-06-13 | 6.371 | 2,205,421 | +8,648 | 0.00% | 14,051,485 |
| 2024-06-03 | 2024-05-30 | 6.475 | 2,196,773 | +8,648 | 0.00% | 14,225,002 |
| 2024-05-28 | 2024-05-24 | 6.718 | 2,188,125 | -15,567 | 0.00% | 14,700,340 |
| 2024-05-27 | 2024-05-23 | 6.764 | 2,203,692 | +17,297 | 0.00% | 14,906,850 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,186,395 | -4,324 | 0.00% | 14,840,408 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,190,719 | -8,649 | 0.00% | 14,945,753 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,199,368 | -25,944 | 0.00% | 15,004,759 |
| 2024-05-17 | 2024-05-14 | 6.429 | 2,225,312 | -1,729 | 0.00% | 14,306,876 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,227,041 | +8,648 | 0.00% | 14,498,255 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,218,393 | -56,213 | 0.00% | 14,467,607 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,274,606 | -12,972 | 0.00% | 13,624,327 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,287,578 | -12,972 | 0.00% | 13,490,412 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,300,550 | +17,296 | 0.00% | 13,487,106 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,283,254 | +2,594 | 0.00% | 12,857,671 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,280,660 | +6,054 | 0.00% | 12,658,461 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,274,606 | -17,296 | 0.00% | 12,940,481 |
| 2024-04-08 | 2024-04-03 | 5.573 | 2,291,902 | -17,296 | 0.00% | 12,773,862 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,309,198 | +17,296 | 0.00% | 12,629,944 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,291,902 | +11,242 | 0.00% | 12,667,854 |
| 2024-03-11 | 2024-03-07 | 5.573 | 2,280,660 | -5,189 | 0.00% | 12,711,205 |
| 2024-03-05 | 2024-03-01 | 5.643 | 2,285,849 | +17,297 | 0.00% | 12,898,716 |
| 2024-02-29 | 2024-02-27 | 5.712 | 2,268,552 | -8,648 | 0.00% | 12,958,502 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,277,200 | -21,621 | 0.00% | 12,823,579 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,298,821 | -4,324 | 0.00% | 12,546,607 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,303,145 | -21,620 | 0.00% | 12,676,733 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,324,765 | -13,578 | 0.00% | 12,607,559 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,338,343 | +12,973 | 0.00% | 12,275,613 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,325,370 | -12,973 | 0.00% | 12,449,508 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,338,343 | +6,919 | 0.00% | 12,113,380 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,331,424 | -12,972 | 0.00% | 12,454,961 |
| 2023-11-06 | 2023-11-02 | 5.192 | 2,344,396 | -17,296 | 0.00% | 12,171,846 |
| 2023-10-26 | 2023-10-24 | 5.169 | 2,361,692 | +8,648 | 0.00% | 12,207,027 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,353,044 | -8,648 | 0.00% | 12,597,668 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,361,692 | -8,649 | 0.00% | 12,807,820 |
| 2023-09-26 | 2023-09-22 | 5.157 | 2,370,341 | +8,649 | 0.00% | 12,224,323 |
| 2023-09-20 | 2023-09-18 | 5.042 | 2,361,692 | +9,513 | 0.00% | 11,906,630 |
| 2023-09-19 | 2023-09-15 | 5.099 | 2,352,179 | -8,649 | 0.00% | 11,994,664 |
| 2023-09-18 | 2023-09-14 | 5.065 | 2,360,828 | -8,648 | 0.00% | 11,956,872 |
| 2023-09-15 | 2023-09-13 | 5.007 | 2,369,476 | -69,185 | 0.00% | 11,863,678 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,438,661 | -8,648 | 0.00% | 12,238,277 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,447,309 | -10,377 | 0.00% | 11,885,494 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,457,686 | +43,240 | 0.00% | 11,594,865 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,414,446 | +865 | 0.00% | 11,725,893 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,413,581 | +8,648 | 0.00% | 11,917,053 |
| 2023-08-14 | 2023-08-10 | 4.972 | 2,404,933 | +3,459 | 0.00% | 11,957,780 |
| 2023-08-11 | 2023-08-09 | 4.984 | 2,401,474 | +865 | 0.00% | 11,968,350 |
| 2023-07-25 | 2023-07-21 | 5.018 | 2,400,609 | -8,648 | 0.00% | 12,047,316 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,409,257 | -5,189 | 0.00% | 12,230,009 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,414,446 | -77,833 | 0.00% | 12,256,350 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,492,279 | +4,324 | 0.00% | 12,622,631 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,487,955 | +86,481 | 0.00% | 12,571,963 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,401,474 | +7,784 | 0.00% | 12,301,576 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,393,690 | +34,592 | 0.00% | 15,115,064 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,359,098 | +278,284 | 0.00% | 15,164,771 |
| 2023-06-27 | 2023-06-23 | 6.315 | 2,080,814 | -79,182 | 0.00% | 13,139,394 |
| 2023-06-26 | 2023-06-21 | 6.352 | 2,159,996 | +7,918 | 0.00% | 13,721,229 |
| 2023-06-23 | 2023-06-20 | 6.390 | 2,152,078 | -7,918 | 0.00% | 13,752,467 |
| 2023-06-21 | 2023-06-19 | 6.390 | 2,159,996 | +23,754 | 0.00% | 13,803,065 |
| 2023-06-19 | 2023-06-15 | 6.352 | 2,136,242 | +79,183 | 0.00% | 13,570,333 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,057,059 | +15,836 | 0.00% | 13,015,371 |
| 2023-06-13 | 2023-06-09 | 6.491 | 2,041,223 | +7,918 | 0.00% | 13,250,298 |
| 2023-05-18 | 2023-05-16 | 6.769 | 2,033,305 | -2,138 | 0.00% | 13,763,833 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,035,443 | -7,918 | 0.00% | 13,958,246 |
| 2023-04-28 | 2023-04-26 | 6.605 | 2,043,361 | -11,877 | 0.00% | 13,496,429 |
| 2023-04-25 | 2023-04-21 | 6.681 | 2,055,238 | +7,918 | 0.00% | 13,730,611 |
| 2023-04-19 | 2023-04-17 | 6.794 | 2,047,320 | -7,918 | 0.00% | 13,910,415 |
| 2023-04-11 | 2023-04-04 | 6.441 | 2,055,238 | -7,918 | 0.00% | 13,237,451 |
| 2023-04-04 | 2023-03-31 | 6.428 | 2,063,156 | -79,183 | 0.00% | 13,262,394 |
| 2023-03-28 | 2023-03-24 | 6.390 | 2,142,339 | -3,389 | 0.00% | 13,690,231 |
| 2023-03-23 | 2023-03-21 | 6.315 | 2,145,728 | -856 | 0.00% | 13,549,297 |
| 2023-03-22 | 2023-03-20 | 6.378 | 2,146,584 | +6,335 | 0.00% | 13,690,249 |
| 2023-03-13 | 2023-03-09 | 6.251 | 2,140,249 | -7,918 | 0.00% | 13,379,552 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,148,167 | -2,376 | 0.00% | 13,835,992 |
| 2023-03-07 | 2023-03-03 | 6.315 | 2,150,543 | +856 | 0.00% | 13,579,701 |
| 2023-03-01 | 2023-02-27 | 6.125 | 2,149,687 | -1,694 | 0.00% | 13,167,067 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,151,381 | +19,795 | 0.00% | 13,258,953 |
| 2023-02-23 | 2023-02-21 | 6.302 | 2,131,586 | -7,918 | 0.00% | 13,433,076 |
| 2023-02-14 | 2023-02-10 | 6.289 | 2,139,504 | +15,836 | 0.00% | 13,455,955 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,123,668 | +7,919 | 0.00% | 13,624,558 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,115,749 | -7,919 | 0.00% | 13,947,833 |
| 2023-01-19 | 2023-01-17 | 6.378 | 2,123,668 | +3,960 | 0.00% | 13,544,098 |
| 2023-01-17 | 2023-01-13 | 6.390 | 2,119,708 | +7,918 | 0.00% | 13,545,612 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,111,790 | -8,766 | 0.00% | 13,334,994 |
| 2023-01-03 | 2022-12-29 | 6.163 | 2,120,556 | -24,546 | 0.00% | 13,068,979 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,145,102 | -12,669 | 0.00% | 13,166,074 |
| 2022-12-12 | 2022-12-08 | 5.948 | 2,157,771 | +12,669 | 0.00% | 12,835,073 |
| 2022-12-08 | 2022-12-06 | 5.999 | 2,145,102 | -12,669 | 0.00% | 12,868,077 |
| 2022-12-02 | 2022-11-30 | 5.948 | 2,157,771 | +11,877 | 0.00% | 12,835,073 |
| 2022-12-01 | 2022-11-29 | 5.961 | 2,145,894 | -11,877 | 0.00% | 12,791,526 |
| 2022-11-30 | 2022-11-28 | 5.797 | 2,157,771 | +11,877 | 0.00% | 12,508,065 |
| 2022-11-29 | 2022-11-25 | 5.936 | 2,145,894 | -11,877 | 0.00% | 12,737,324 |
| 2022-11-23 | 2022-11-21 | 5.721 | 2,157,771 | -23,755 | 0.00% | 12,344,561 |
| 2022-11-11 | 2022-11-09 | 5.620 | 2,181,526 | -7,918 | 0.00% | 12,260,057 |
| 2022-11-02 | 2022-10-31 | 5.266 | 2,189,444 | +7,918 | 0.00% | 11,530,336 |
| 2022-10-28 | 2022-10-26 | 5.557 | 2,181,526 | -7,918 | 0.00% | 12,122,303 |
| 2022-10-25 | 2022-10-21 | 5.708 | 2,189,444 | -7,918 | 0.00% | 12,498,110 |
| 2022-10-05 | 2022-09-30 | 5.734 | 2,197,362 | -15,837 | 0.00% | 12,598,810 |
| 2022-09-20 | 2022-09-16 | 5.910 | 2,213,199 | +7,918 | 0.00% | 13,080,923 |
| 2022-09-19 | 2022-09-15 | 5.923 | 2,205,281 | +7,919 | 0.00% | 13,061,975 |
| 2022-09-15 | 2022-09-13 | 6.037 | 2,197,362 | -167 | 0.00% | 13,264,827 |
| 2022-09-13 | 2022-09-08 | 5.923 | 2,197,529 | +15,837 | 0.00% | 13,016,060 |
| 2022-09-06 | 2022-09-02 | 6.075 | 2,181,692 | +847 | 0.00% | 13,252,890 |
| 2022-09-02 | 2022-08-31 | 6.150 | 2,180,845 | +166 | 0.00% | 13,412,997 |
| 2022-08-16 | 2022-08-12 | 6.277 | 2,180,679 | +39,591 | 0.00% | 13,687,376 |
| 2022-08-12 | 2022-08-10 | 6.150 | 2,141,088 | +51,469 | 0.00% | 13,168,477 |
| 2022-08-03 | 2022-08-01 | 6.315 | 2,089,619 | +3,112 | 0.00% | 13,194,994 |
| 2022-08-02 | 2022-07-29 | 6.327 | 2,086,507 | -7,919 | 0.00% | 13,201,694 |
| 2022-07-20 | 2022-07-18 | 6.378 | 2,094,426 | -7,918 | 0.00% | 13,357,601 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,102,344 | +10,294 | 0.00% | 13,009,839 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,092,050 | +4,751 | 0.00% | 13,183,924 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,087,299 | +11,877 | 0.00% | 13,338,508 |
| 2022-07-08 | 2022-07-06 | 6.554 | 2,075,422 | +7,918 | 0.00% | 13,603,349 |
| 2022-07-05 | 2022-06-30 | 6.656 | 2,067,504 | -7,918 | 0.00% | 13,760,336 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,075,422 | -7,918 | 0.00% | 13,681,981 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,083,340 | +1,584 | 0.00% | 16,182,171 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,081,756 | +155,839 | 0.00% | 15,942,523 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,925,917 | +19,046 | 0.00% | 14,696,494 |
| 2022-06-27 | 2022-06-23 | 7.631 | 1,906,871 | -122,123 | 0.00% | 14,551,155 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,028,994 | -205 | 0.00% | 15,649,251 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,029,199 | +5,860 | 0.00% | 15,429,228 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,023,339 | +3,663 | 0.00% | 15,301,809 |
| 2022-06-13 | 2022-06-09 | 7.699 | 2,019,676 | +7,325 | 0.00% | 15,549,813 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,012,351 | +18,314 | 0.00% | 15,520,887 |
| 2022-06-08 | 2022-06-06 | 7.945 | 1,994,037 | -1,567 | 0.00% | 15,842,385 |
| 2022-06-06 | 2022-06-01 | 7.931 | 1,995,604 | +7,325 | 0.00% | 15,827,592 |
| 2022-06-02 | 2022-05-31 | 7.972 | 1,988,279 | -3,663 | 0.00% | 15,850,922 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,991,942 | -14,651 | 0.00% | 15,798,548 |
| 2022-05-27 | 2022-05-25 | 7.726 | 2,006,593 | -14,651 | 0.00% | 15,503,869 |
| 2022-05-25 | 2022-05-23 | 7.658 | 2,021,244 | -783 | 0.00% | 15,479,109 |
| 2022-05-17 | 2022-05-13 | 7.453 | 2,022,027 | -7,326 | 0.00% | 15,071,065 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,029,353 | +3,663 | 0.00% | 14,931,750 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,025,690 | +73,255 | 0.00% | 15,208,978 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,952,435 | +14,650 | 0.00% | 14,658,976 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,937,785 | +10,989 | 0.00% | 14,548,983 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,926,796 | +14,651 | 0.00% | 14,597,990 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,912,145 | +7,325 | 0.00% | 14,852,428 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,904,820 | +11,721 | 0.00% | 14,873,539 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,893,099 | +7,325 | 0.00% | 14,859,546 |
| 2022-04-19 | 2022-04-13 | 7.999 | 1,885,774 | +3,663 | 0.00% | 15,085,219 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,882,111 | +13,186 | 0.00% | 15,287,151 |
| 2022-04-06 | 2022-04-01 | 8.095 | 1,868,925 | -7,326 | 0.00% | 15,129,024 |
| 2022-03-30 | 2022-03-28 | 7.822 | 1,876,251 | -11,720 | 0.00% | 14,676,075 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,887,971 | +7,325 | 0.00% | 14,484,249 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,880,646 | -95,231 | 0.00% | 14,684,780 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,975,877 | -2,930 | 0.00% | 15,212,597 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,978,807 | +7,325 | 0.00% | 14,640,877 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,971,482 | -3,662 | 0.00% | 14,855,807 |
| 2022-03-10 | 2022-03-08 | 7.645 | 1,975,144 | +2,197 | 0.00% | 15,099,103 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,972,947 | -14,651 | 0.00% | 15,782,558 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,987,598 | +10,988 | 0.00% | 15,845,493 |
| 2022-02-21 | 2022-02-17 | 8.191 | 1,976,610 | +3,663 | 0.00% | 16,189,618 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,972,947 | +11,721 | 0.00% | 16,051,885 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,961,226 | -7,326 | 0.00% | 16,465,204 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,968,552 | -10,988 | 0.00% | 16,553,581 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,979,540 | -10,988 | 0.00% | 16,105,525 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,990,528 | -4,395 | 0.00% | 16,086,233 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,994,923 | +7,325 | 0.00% | 15,931,122 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,987,598 | -3,662 | 0.00% | 15,981,156 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,991,260 | +4,395 | 0.00% | 15,765,956 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,986,865 | -14,651 | 0.00% | 15,595,545 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,001,516 | -7,326 | 0.00% | 15,164,092 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,008,842 | +7,326 | 0.00% | 14,808,255 |
| 2021-12-30 | 2021-12-28 | 7.372 | 2,001,516 | -14,651 | 0.00% | 14,754,251 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,016,167 | +7,325 | 0.00% | 14,531,980 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,008,842 | -29,302 | 0.00% | 14,561,451 |
| 2021-12-14 | 2021-12-10 | 7.235 | 2,038,144 | +7,326 | 0.00% | 14,746,029 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,030,818 | +7,325 | 0.00% | 14,776,193 |
| 2021-12-09 | 2021-12-07 | 7.276 | 2,023,493 | -712,666 | 0.00% | 14,722,897 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,736,159 | -14,651 | 0.00% | 19,646,782 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,750,810 | -14,651 | 0.00% | 19,263,816 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,765,461 | +7,325 | 0.00% | 19,668,427 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,758,136 | -15,678 | 0.00% | 19,541,027 |
| 2021-11-10 | 2021-11-08 | 7.180 | 2,773,814 | +24,073 | 0.00% | 19,917,161 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,749,741 | +7,325 | 0.00% | 19,406,476 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,742,416 | +7,326 | 0.00% | 19,654,273 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,735,090 | -3,663 | 0.00% | 19,751,116 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,738,753 | -51,278 | 0.00% | 19,927,115 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,790,031 | +29,301 | 0.00% | 20,147,866 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,760,730 | +7,326 | 0.00% | 20,087,019 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,753,404 | +91,568 | 0.00% | 20,409,583 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,661,836 | +13,919 | 0.00% | 19,730,836 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,647,917 | +15,678 | 0.00% | 19,880,688 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,632,239 | +14,651 | 0.00% | 20,014,506 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,617,588 | +183,136 | 0.00% | 19,331,382 |
| 2021-09-29 | 2021-09-27 | 7.385 | 2,434,452 | +219,765 | 0.00% | 17,978,888 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,214,687 | +300,344 | 0.00% | 16,386,115 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,914,343 | +7,325 | 0.00% | 14,843,368 |
| 2021-09-15 | 2021-09-13 | 7.918 | 1,907,018 | -7,325 | 0.00% | 15,098,964 |
| 2021-09-08 | 2021-09-06 | 7.808 | 1,914,343 | -29,302 | 0.00% | 14,947,898 |
| 2021-08-23 | 2021-08-19 | 7.740 | 1,943,645 | -29,302 | 0.00% | 15,044,036 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,972,947 | -7,325 | 0.00% | 15,351,635 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,980,272 | -4,396 | 0.00% | 15,246,435 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,984,668 | -8,790 | 0.00% | 15,280,281 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,993,458 | -7,326 | 0.00% | 15,293,531 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,000,784 | +7,326 | 0.00% | 14,776,168 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,993,458 | -7,326 | 0.00% | 15,130,255 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,000,784 | -7,325 | 0.00% | 15,076,608 |
| 2021-07-27 | 2021-07-23 | 7.453 | 2,008,109 | +7,325 | 0.00% | 14,967,328 |
| 2021-07-26 | 2021-07-22 | 7.481 | 2,000,784 | +43,953 | 0.00% | 14,967,357 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,956,831 | -7,325 | 0.00% | 14,772,119 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,964,156 | +7,325 | 0.00% | 14,639,727 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,956,831 | +41,023 | 0.00% | 14,825,545 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,915,808 | +7,325 | 0.00% | 14,645,505 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,908,483 | +14,651 | 0.00% | 14,876,089 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,893,832 | +18,314 | 0.00% | 16,952,659 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,875,518 | +119,384 | 0.00% | 16,734,035 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,756,134 | +3,430 | 0.00% | 15,540,835 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,752,704 | +28,808 | 0.00% | 15,612,692 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,723,896 | +13,719 | 0.00% | 15,481,741 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,710,177 | -1,468 | 0.00% | 15,383,467 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,711,645 | +6,859 | 0.00% | 15,321,810 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,704,786 | +13,718 | 0.00% | 15,409,536 |
| 2021-06-16 | 2021-06-11 | 9.126 | 1,691,068 | +68,592 | 0.00% | 15,433,464 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,622,476 | +6,859 | 0.00% | 14,736,500 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,615,617 | +6,860 | 0.00% | 14,579,985 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,608,757 | +6,859 | 0.00% | 14,916,797 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,601,898 | -6,859 | 0.00% | 14,759,782 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,608,757 | +2,942 | 0.00% | 14,447,715 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,605,815 | -6,859 | 0.00% | 14,585,172 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,612,674 | +6,859 | 0.00% | 14,388,848 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,605,815 | +6,859 | 0.00% | 14,538,350 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,598,956 | +6,859 | 0.00% | 14,686,052 |
| 2021-05-07 | 2021-05-05 | 8.937 | 1,592,097 | -27,436 | 0.00% | 14,228,464 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,619,533 | +34,296 | 0.00% | 14,237,545 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,585,237 | +3,429 | 0.00% | 14,051,600 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,581,808 | +27,437 | 0.00% | 14,182,634 |
| 2021-04-26 | 2021-04-22 | 9.447 | 1,554,371 | +6,859 | 0.00% | 14,684,451 |
| 2021-04-22 | 2021-04-20 | 9.549 | 1,547,512 | -3,429 | 0.00% | 14,777,581 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,550,941 | -735 | 0.00% | 14,878,158 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,551,676 | -12,347 | 0.00% | 14,862,587 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,564,023 | +10,289 | 0.00% | 14,730,031 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,553,734 | +13,719 | 0.00% | 14,769,040 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,540,015 | +2,743 | 0.00% | 14,818,249 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,537,272 | -20,577 | 0.00% | 14,971,151 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,557,849 | +13,718 | 0.00% | 14,467,477 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,544,131 | +6,859 | 0.00% | 14,407,616 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,537,272 | +6,859 | 0.00% | 14,590,149 |
| 2021-03-19 | 2021-03-17 | 9.593 | 1,530,413 | +6,860 | 0.00% | 14,681,234 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,523,553 | -10,289 | 0.00% | 14,682,061 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,533,842 | -6,125 | 0.00% | 14,647,042 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,539,967 | -3,429 | 0.00% | 14,727,983 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,543,396 | -37,040 | 0.00% | 14,603,269 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,580,436 | +6,859 | 0.00% | 14,700,280 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,573,577 | -6,859 | 0.00% | 14,682,364 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,580,436 | +6,859 | 0.00% | 13,962,962 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,573,577 | -13,718 | 0.00% | 14,613,540 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,587,295 | +6,859 | 0.00% | 14,440,102 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,580,436 | -17,148 | 0.00% | 14,492,909 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,597,584 | -20,818 | 0.00% | 14,510,413 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,618,402 | +3,429 | 0.00% | 14,015,250 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,614,973 | +6,860 | 0.00% | 13,820,743 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,608,113 | +10,288 | 0.00% | 14,043,372 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,597,825 | -102,887 | 0.00% | 14,116,591 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,700,712 | +6,859 | 0.00% | 15,422,301 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,693,853 | -9,397 | 0.00% | 15,458,881 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,703,250 | -3,430 | 0.00% | 15,395,652 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,706,680 | -15,090 | 0.00% | 15,376,893 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,721,770 | -37,725 | 0.00% | 15,211,631 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,759,495 | -4,802 | 0.00% | 15,083,196 |
| 2021-01-07 | 2021-01-05 | 8.383 | 1,764,297 | +3,670 | 0.00% | 14,789,979 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,760,627 | -3,429 | 0.00% | 15,118,568 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,764,056 | -6,859 | 0.00% | 15,148,013 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,770,915 | +20,577 | 0.00% | 14,535,639 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,750,338 | +20,578 | 0.00% | 14,672,961 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,729,760 | +3,429 | 0.00% | 14,475,239 |
| 2020-12-18 | 2020-12-16 | 8.383 | 1,726,331 | -68,591 | 0.00% | 14,471,712 |
| 2020-12-17 | 2020-12-15 | 8.368 | 1,794,922 | +6,859 | 0.00% | 15,020,538 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,788,063 | -1,372 | 0.00% | 15,145,617 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,789,435 | +3,430 | 0.00% | 15,574,649 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,786,005 | +17,628 | 0.00% | 15,779,139 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,768,377 | +20,577 | 0.00% | 15,932,772 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,747,800 | +6,859 | 0.00% | 15,798,339 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,740,941 | -2,743 | 0.00% | 15,431,766 |
| 2020-11-18 | 2020-11-16 | 8.616 | 1,743,684 | +1,371 | 0.00% | 15,023,920 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,742,313 | -3,429 | 0.00% | 15,596,335 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,745,742 | -13,718 | 0.00% | 15,754,286 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,759,460 | -45,957 | 0.00% | 14,980,291 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,805,417 | +20,578 | 0.00% | 14,081,837 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,784,839 | +10,288 | 0.00% | 14,597,884 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,774,551 | -26,750 | 0.00% | 14,979,422 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,801,301 | -6,379 | 0.00% | 14,706,263 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,807,680 | -3,429 | 0.00% | 14,916,468 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,811,109 | +2,743 | 0.00% | 13,888,596 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,808,366 | +41,155 | 0.00% | 13,129,364 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,767,211 | +6,860 | 0.00% | 12,907,857 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,760,351 | -15,091 | 0.00% | 12,986,072 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,775,442 | +6,860 | 0.00% | 13,408,008 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,768,582 | +3,429 | 0.00% | 13,665,612 |
| 2020-09-15 | 2020-09-11 | 7.858 | 1,765,153 | +27,437 | 0.00% | 13,870,724 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,737,716 | -6,859 | 0.00% | 14,161,805 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,744,575 | +48,014 | 0.00% | 13,785,323 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,696,561 | +20,577 | 0.00% | 13,306,988 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,675,984 | +13,719 | 0.00% | 13,414,368 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,662,265 | +68,592 | 0.00% | 13,765,012 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,593,673 | -2,202 | 0.00% | 13,801,099 |
| 2020-08-20 | 2020-08-18 | 8.572 | 1,595,875 | -6,859 | 0.00% | 13,680,570 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,602,734 | -686 | 0.00% | 13,692,636 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,603,420 | -6,860 | 0.00% | 13,558,239 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,610,280 | -144 | 0.00% | 13,616,246 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,610,424 | -3,429 | 0.00% | 13,335,723 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,613,853 | +6,859 | 0.00% | 13,717,044 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,606,994 | +144 | 0.00% | 13,307,320 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,606,850 | +4,801 | 0.00% | 13,306,128 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,602,049 | +6,860 | 0.00% | 13,476,578 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,595,189 | +10,974 | 0.00% | 13,628,177 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,584,215 | +30,867 | 0.00% | 13,765,386 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,553,348 | +13,718 | 0.00% | 13,791,581 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,539,630 | -7,340 | 0.00% | 13,849,355 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,546,970 | +10,289 | 0.00% | 14,095,806 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,536,681 | -6,859 | 0.00% | 14,718,959 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,543,540 | -11,661 | 0.00% | 14,762,154 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,555,201 | -10,975 | 0.00% | 14,782,985 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,566,176 | -3,429 | 0.00% | 13,905,476 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,569,605 | +6,859 | 0.00% | 15,195,424 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,562,746 | +61,264 | 0.00% | 15,032,505 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,501,482 | -58,289 | 0.00% | 14,304,089 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,559,771 | +6,476 | 0.00% | 15,076,138 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,553,295 | +19,430 | 0.00% | 14,869,643 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,533,865 | -2,170 | 0.00% | 14,612,591 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,536,035 | +3,239 | 0.00% | 14,751,848 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,532,796 | +3,238 | 0.00% | 14,531,407 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,529,558 | +9,715 | 0.00% | 14,642,410 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,519,843 | -3,238 | 0.00% | 14,877,944 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,523,081 | -32,383 | 0.00% | 15,027,225 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,555,464 | -6,477 | 0.00% | 15,154,592 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,561,941 | +6,102 | 0.00% | 15,169,463 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,555,839 | -9,715 | 0.00% | 14,677,794 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,565,554 | +6,476 | 0.00% | 14,721,100 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,559,078 | +12,954 | 0.00% | 14,491,697 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,546,124 | -16,839 | 0.00% | 14,872,613 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,562,963 | +9,714 | 0.00% | 14,696,737 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,553,249 | -12,953 | 0.00% | 14,917,168 |
| 2020-05-11 | 2020-05-07 | 9.388 | 1,566,202 | +9,715 | 0.00% | 14,703,011 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,556,487 | +6,477 | 0.00% | 14,563,744 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,550,010 | -6,477 | 0.00% | 14,957,859 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,556,487 | +32,383 | 0.00% | 14,443,581 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,524,104 | +6,477 | 0.00% | 14,166,613 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,517,627 | -6,477 | 0.00% | 14,059,543 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,524,104 | +1,295 | 0.00% | 14,613,732 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,522,809 | -12,953 | 0.00% | 14,742,390 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,535,762 | -6,476 | 0.00% | 14,938,926 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,542,238 | +11,010 | 0.00% | 14,597,107 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,531,228 | -14,896 | 0.00% | 14,989,393 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,546,124 | -7,772 | 0.00% | 14,968,104 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,553,896 | +1,295 | 0.00% | 14,275,582 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,552,601 | -50,517 | 0.00% | 14,647,247 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,603,118 | -27,331 | 0.00% | 14,752,536 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,630,449 | +3,886 | 0.00% | 15,104,745 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,626,563 | -19,430 | 0.00% | 15,571,036 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,645,993 | -42,098 | 0.00% | 15,731,624 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,688,091 | -12,953 | 0.00% | 16,524,945 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,701,044 | -10,362 | 0.00% | 16,362,834 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,711,406 | +4,533 | 0.00% | 16,700,330 |
| 2020-02-25 | 2020-02-21 | 9.974 | 1,706,873 | +3,238 | 0.00% | 17,025,060 |
| 2020-02-20 | 2020-02-18 | 9.990 | 1,703,635 | -1,295 | 0.00% | 17,019,067 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,704,930 | -3,238 | 0.00% | 16,926,706 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,708,168 | +7,124 | 0.00% | 15,824,746 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,701,044 | +3,238 | 0.00% | 16,888,125 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,697,806 | -1,295 | 0.00% | 17,432,699 |
| 2020-01-21 | 2020-01-17 | 10.453 | 1,699,101 | -71,242 | 0.00% | 17,760,811 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,770,343 | +12,953 | 0.00% | 18,286,831 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,757,390 | -3,238 | 0.00% | 18,315,840 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,760,628 | +1,943 | 0.00% | 18,485,510 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,758,685 | -9,715 | 0.00% | 18,112,100 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,768,400 | +9,715 | 0.00% | 17,911,802 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,758,685 | -5,829 | 0.00% | 18,465,110 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,764,514 | -64,766 | 0.00% | 18,335,599 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,829,280 | -19,430 | 0.00% | 19,093,336 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,848,710 | -6,476 | 0.00% | 18,925,059 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,855,186 | -1,943 | 0.00% | 18,962,709 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,857,129 | -6,477 | 0.00% | 19,039,918 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,863,606 | -6,476 | 0.00% | 19,077,548 |
| 2019-12-18 | 2019-12-16 | 9.974 | 1,870,082 | -1,943 | 0.00% | 18,652,974 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,872,025 | -622 | 0.00% | 18,498,927 |
| 2019-12-09 | 2019-12-05 | 9.573 | 1,872,647 | +3,238 | 0.00% | 17,926,790 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,869,409 | +1,943 | 0.00% | 17,895,793 |
| 2019-11-20 | 2019-11-18 | 9.743 | 1,867,466 | -6,476 | 0.00% | 18,194,368 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,873,942 | -6,477 | 0.00% | 18,257,463 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,880,419 | -1,295 | 0.00% | 18,872,216 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,881,714 | -6,477 | 0.00% | 18,827,105 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,888,191 | -3,238 | 0.00% | 18,542,059 |
| 2019-11-04 | 2019-10-31 | 9.743 | 1,891,429 | +6,476 | 0.00% | 18,427,835 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,884,953 | +1,296 | 0.00% | 18,364,741 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,883,657 | -12,953 | 0.00% | 18,293,946 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,896,610 | -6,477 | 0.00% | 18,361,176 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,903,087 | -6,477 | 0.00% | 18,541,417 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,909,564 | -5,181 | 0.00% | 18,339,164 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,914,745 | -6,476 | 0.00% | 18,122,844 |
| 2019-10-14 | 2019-10-10 | 9.264 | 1,921,221 | -9,715 | 0.00% | 17,798,504 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,930,936 | +3,886 | 0.00% | 17,649,992 |
| 2019-09-23 | 2019-09-19 | 9.202 | 1,927,050 | +5,181 | 0.00% | 17,733,488 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,921,869 | +9,715 | 0.00% | 17,804,507 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,912,154 | -16,192 | 0.00% | 18,304,989 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,928,346 | +9,715 | 0.00% | 17,953,834 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,918,631 | -9,715 | 0.00% | 17,448,644 |
| 2019-09-05 | 2019-09-03 | 8.863 | 1,928,346 | +6,477 | 0.00% | 17,090,382 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,921,869 | -3,238 | 0.00% | 17,270,372 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,925,107 | +9,067 | 0.00% | 17,150,848 |
| 2019-08-30 | 2019-08-28 | 8.955 | 1,916,040 | +1,295 | 0.00% | 17,158,823 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,914,745 | -12,953 | 0.00% | 17,088,097 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,927,698 | +3,238 | 0.00% | 17,054,875 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,924,460 | -22,020 | 0.00% | 17,145,084 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,946,480 | -3,238 | 0.00% | 16,950,557 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,949,718 | +1,295 | 0.00% | 17,159,380 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,948,423 | +68,652 | 0.00% | 17,388,656 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,879,771 | +9,067 | 0.00% | 17,211,335 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,870,704 | -25,906 | 0.00% | 17,532,695 |
| 2019-07-29 | 2019-07-25 | 9.558 | 1,896,610 | -25,907 | 0.00% | 18,126,903 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,922,517 | +32,383 | 0.00% | 18,344,826 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,890,134 | -6,476 | 0.00% | 18,298,482 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,896,610 | +9,714 | 0.00% | 17,980,482 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,886,896 | +12,954 | 0.00% | 18,383,671 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,873,942 | +3,831 | 0.00% | 20,385,072 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,870,111 | +81,058 | 0.00% | 19,825,676 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,789,053 | +61,408 | 0.00% | 19,199,427 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,727,645 | -12,282 | 0.00% | 18,568,554 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,739,927 | -7,369 | 0.00% | 18,190,544 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,747,296 | -3,070 | 0.00% | 17,954,590 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,750,366 | -6,141 | 0.00% | 17,986,136 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,756,507 | +6,755 | 0.00% | 17,562,967 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,749,752 | +6,141 | 0.00% | 17,523,920 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,743,611 | +3,070 | 0.00% | 17,575,994 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,740,541 | +9,211 | 0.00% | 17,715,113 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,731,330 | +6,141 | 0.00% | 17,734,140 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,725,189 | -6,141 | 0.00% | 17,727,426 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,731,330 | +7,983 | 0.00% | 17,734,140 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,723,347 | +1,228 | 0.00% | 17,764,627 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,722,119 | +30,704 | 0.00% | 17,667,836 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,691,415 | +6,141 | 0.00% | 17,821,083 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,685,274 | +7,368 | 0.00% | 17,674,048 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,677,906 | +18,423 | 0.00% | 18,170,585 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,659,483 | +6,140 | 0.00% | 18,322,391 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,653,343 | +8,597 | 0.00% | 18,362,296 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,644,746 | +11,668 | 0.00% | 18,641,795 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,633,078 | -11,668 | 0.00% | 18,589,330 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,644,746 | +24,563 | 0.00% | 18,507,874 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,620,183 | +13,510 | 0.00% | 18,363,394 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,606,673 | -503,540 | 0.00% | 18,733,553 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,110,213 | +477,749 | 0.00% | 24,673,478 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,632,464 | -15,966 | 0.00% | 18,369,668 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,648,430 | +22,107 | 0.00% | 18,441,952 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,626,323 | +15,966 | 0.00% | 18,327,049 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,610,357 | -4,913 | 0.00% | 18,147,128 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,615,270 | -12,281 | 0.00% | 18,149,884 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,627,551 | +12,895 | 0.00% | 17,837,308 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,614,656 | +6,141 | 0.00% | 17,932,632 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,608,515 | +12,281 | 0.00% | 17,969,205 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,596,234 | +6,141 | 0.00% | 17,702,040 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,590,093 | +3,684 | 0.00% | 17,970,561 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,586,409 | -7,368 | 0.00% | 17,954,760 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,593,777 | -31,490 | 0.00% | 18,167,921 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,625,267 | +19,650 | 0.00% | 18,447,484 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,605,617 | -248 | 0.00% | 18,302,889 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,605,865 | -6,141 | 0.00% | 18,462,622 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,612,006 | +12,282 | 0.00% | 18,086,957 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,599,724 | +2,456 | 0.00% | 18,548,325 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,597,268 | +6,141 | 0.00% | 18,415,804 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,591,127 | +6,141 | 0.00% | 18,111,802 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,584,986 | +4,912 | 0.00% | 18,016,088 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,580,074 | -9,211 | 0.00% | 18,191,834 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,589,285 | -12,281 | 0.00% | 18,349,645 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,601,566 | -12,896 | 0.00% | 18,621,844 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,614,462 | +3,685 | 0.00% | 18,245,969 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,610,777 | +4,912 | 0.00% | 17,968,244 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,605,865 | +9,211 | 0.00% | 17,782,695 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,596,654 | +3,071 | 0.00% | 18,148,715 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,593,583 | +3,070 | 0.00% | 18,010,004 |
| 2019-02-12 | 2019-02-08 | 11.253 | 1,590,513 | +9,211 | 0.00% | 17,897,605 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,581,302 | -9,211 | 0.00% | 17,896,960 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,590,513 | -32,546 | 0.00% | 18,156,615 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,623,059 | -6,141 | 0.00% | 18,343,129 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,629,200 | -12,281 | 0.00% | 18,253,346 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,641,481 | -6,141 | 0.00% | 17,776,127 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,647,622 | -6,141 | 0.00% | 17,949,954 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,653,763 | -64,477 | 0.00% | 17,855,271 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,718,240 | +3,684 | 0.00% | 18,159,679 |
| 2019-01-15 | 2019-01-11 | 10.715 | 1,714,556 | -2,456 | 0.00% | 18,372,033 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,717,012 | +70,618 | 0.00% | 18,370,388 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,646,394 | -6,140 | 0.00% | 17,212,678 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,652,534 | -6,141 | 0.00% | 17,249,959 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,658,675 | +6,141 | 0.00% | 16,935,908 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,652,534 | -6,141 | 0.00% | 17,384,514 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,658,675 | +6,141 | 0.00% | 17,097,974 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,652,534 | +4,298 | 0.00% | 17,088,493 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,648,236 | +6,141 | 0.00% | 17,017,207 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,642,095 | +6,141 | 0.00% | 17,087,510 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,635,954 | +9,211 | 0.00% | 17,023,607 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,626,743 | +9,211 | 0.00% | 17,060,213 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,617,532 | -27,634 | 0.00% | 17,279,706 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,645,166 | -27,019 | 0.00% | 17,494,541 |
| 2018-12-13 | 2018-12-11 | 10.406 | 1,672,185 | +3,071 | 0.00% | 17,400,624 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,669,114 | +9,211 | 0.00% | 17,368,667 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,659,903 | -1,228 | 0.00% | 17,543,129 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,661,131 | +9,211 | 0.00% | 17,637,260 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,651,920 | +1,228 | 0.00% | 18,292,690 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,650,692 | -6,141 | 0.00% | 18,332,853 |
| 2018-12-04 | 2018-11-30 | 10.862 | 1,656,833 | -19,650 | 0.00% | 17,996,341 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,676,483 | -614 | 0.00% | 18,264,379 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,677,097 | -28,862 | 0.00% | 18,025,269 |
| 2018-11-21 | 2018-11-19 | 10.683 | 1,705,959 | +614 | 0.00% | 18,224,351 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,705,345 | +7,369 | 0.00% | 17,856,768 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,697,976 | +10,439 | 0.00% | 17,945,513 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,687,537 | -39,300 | 0.00% | 18,082,515 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,726,837 | +4,298 | 0.00% | 17,491,271 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,722,539 | +3,071 | 0.00% | 17,391,634 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,719,468 | -3,071 | 0.00% | 17,360,628 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,722,539 | -6,141 | 0.00% | 17,812,400 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,728,680 | -4,298 | 0.00% | 17,453,637 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,732,978 | -3,070 | 0.00% | 17,186,600 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,736,048 | +3,070 | 0.00% | 17,160,505 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,732,978 | -3,070 | 0.00% | 17,525,253 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,736,048 | +12,281 | 0.00% | 17,217,047 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,723,767 | -6,141 | 0.00% | 17,684,743 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,729,908 | -217,382 | 0.00% | 17,663,233 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,947,290 | +319,318 | 0.00% | 20,231,634 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,627,972 | +3,071 | 0.00% | 17,099,613 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,624,901 | +3,070 | 0.00% | 17,517,194 |
| 2018-10-02 | 2018-09-27 | 11.057 | 1,621,831 | +2,457 | 0.00% | 17,933,085 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,619,374 | -3,071 | 0.00% | 18,064,143 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,622,445 | +3,071 | 0.00% | 17,913,453 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,619,374 | -6,141 | 0.00% | 18,195,998 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,625,515 | -6,755 | 0.00% | 17,709,110 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,632,270 | -614 | 0.00% | 17,676,378 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,632,884 | +12,281 | 0.00% | 17,390,526 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,620,603 | +3,685 | 0.00% | 17,180,558 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,616,918 | +6,141 | 0.00% | 17,036,168 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,610,777 | -615 | 0.00% | 17,207,544 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,611,392 | +11,054 | 0.00% | 17,502,766 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,600,338 | +3,070 | 0.00% | 17,460,881 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,597,268 | -3,070 | 0.00% | 18,129,683 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,600,338 | +4,298 | 0.00% | 18,242,712 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,596,040 | +62,022 | 0.00% | 18,479,619 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,534,018 | -10,440 | 0.00% | 17,761,502 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,544,458 | +1,843 | 0.00% | 17,454,813 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,542,615 | +2,456 | 0.00% | 17,182,775 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,540,159 | +7,369 | 0.00% | 17,030,013 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,532,790 | +9,211 | 0.00% | 16,948,531 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,523,579 | -24,563 | 0.00% | 17,144,415 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,548,142 | +38,073 | 0.00% | 17,471,237 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,510,069 | -15,352 | 0.00% | 17,435,029 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,525,421 | -12,282 | 0.00% | 17,537,758 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,537,703 | +12,282 | 0.00% | 17,353,430 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,525,421 | +6,141 | 0.00% | 17,562,599 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,519,280 | +3,684 | 0.00% | 17,689,824 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,515,596 | -9,825 | 0.00% | 17,745,653 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,525,421 | +18,422 | 0.00% | 17,736,486 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,506,999 | -9,211 | 0.00% | 16,982,386 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,516,210 | +6,141 | 0.00% | 16,542,982 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,510,069 | +9,211 | 0.00% | 16,697,298 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,500,858 | -6,141 | 0.00% | 16,986,506 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,506,999 | -3,070 | 0.00% | 17,056,009 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,510,069 | +14,123 | 0.00% | 16,844,844 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,495,946 | -3,684 | 0.00% | 17,028,356 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,499,630 | +7,369 | 0.00% | 16,948,186 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,492,261 | +86,647 | 0.00% | 18,179,930 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,405,614 | +5,844 | 0.00% | 16,955,969 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,399,770 | +25,131 | 0.00% | 17,029,179 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,374,639 | -1,753 | 0.00% | 17,052,737 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,376,392 | +29,221 | 0.00% | 16,674,116 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,347,171 | +9,351 | 0.00% | 16,412,327 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,337,820 | -4,091 | 0.00% | 16,733,334 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,341,911 | +14,611 | 0.00% | 16,945,231 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,327,300 | +21,039 | 0.00% | 16,851,572 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,306,261 | -574,495 | 0.00% | 16,830,320 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,880,756 | +22,209 | 0.00% | 24,296,675 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,858,547 | +648,717 | 0.00% | 24,772,991 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,209,830 | +9,351 | 0.00% | 16,291,704 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,200,479 | +30,975 | 0.00% | 16,350,652 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,169,504 | +1,753 | 0.00% | 16,168,901 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,167,751 | -5,844 | 0.00% | 16,264,551 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,173,595 | -5,845 | 0.00% | 16,366,028 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,179,440 | +4,091 | 0.00% | 16,064,098 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,175,349 | -11,688 | 0.00% | 15,927,934 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,187,037 | +12,857 | 0.00% | 15,883,216 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,174,180 | +11,689 | 0.00% | 16,032,639 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,162,491 | -1,169 | 0.00% | 16,012,270 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,163,660 | -2,338 | 0.00% | 16,247,393 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,165,998 | -1,169 | 0.00% | 16,499,499 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,167,167 | -5,844 | 0.00% | 16,675,809 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,173,011 | -10,520 | 0.00% | 16,458,239 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,183,531 | -5,844 | 0.00% | 16,403,332 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,189,375 | -7,013 | 0.00% | 16,423,275 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,196,388 | +8,182 | 0.00% | 16,335,874 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,188,206 | +17,533 | 0.00% | 16,244,485 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,170,673 | +9,596 | 0.00% | 16,485,528 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,161,077 | -29,221 | 0.00% | 16,529,198 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,190,298 | +5,844 | 0.00% | 16,354,553 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,184,454 | -11,689 | 0.00% | 16,659,327 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,196,143 | -3,506 | 0.00% | 16,455,329 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,199,649 | +2,922 | 0.00% | 16,544,615 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,196,727 | -7,598 | 0.00% | 16,750,039 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,204,325 | +12,858 | 0.00% | 16,444,248 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,191,467 | +2,922 | 0.00% | 16,085,200 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,188,545 | +12,273 | 0.00% | 16,228,783 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,176,272 | +2,338 | 0.00% | 16,443,613 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,173,934 | +5,260 | 0.00% | 16,310,495 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,168,674 | -3,507 | 0.00% | 16,257,410 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,172,181 | +2,338 | 0.00% | 16,366,366 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,169,843 | +1,169 | 0.00% | 15,993,437 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,168,674 | -5,845 | 0.00% | 15,857,474 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,174,519 | +26,300 | 0.00% | 15,695,621 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,148,219 | -2,922 | 0.00% | 15,953,214 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,151,141 | +2,922 | 0.00% | 15,875,631 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,148,219 | +5,844 | 0.00% | 15,796,039 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,142,375 | -3,507 | 0.00% | 16,145,674 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,145,882 | -8,766 | 0.00% | 16,057,992 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,154,648 | -106,951 | 0.00% | 15,983,267 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,261,599 | +5,845 | 0.00% | 17,852,304 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,255,754 | -4,246 | 0.00% | 18,070,410 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,260,000 | -15,780 | 0.00% | 18,347,105 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,275,780 | -3,506 | 0.00% | 18,533,221 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,279,286 | -7,362 | 0.00% | 18,562,263 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,286,648 | -11,689 | 0.00% | 18,713,116 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,298,337 | +1,169 | 0.00% | 18,216,658 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,297,168 | +4,091 | 0.00% | 17,268,048 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,293,077 | +8,767 | 0.00% | 17,700,348 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,284,310 | -5,845 | 0.00% | 18,063,800 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,290,155 | -584 | 0.00% | 17,991,482 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,290,739 | +66,657 | 0.00% | 18,529,676 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,224,082 | -3,506 | 0.00% | 17,928,820 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,227,588 | +97,015 | 0.00% | 17,497,059 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,130,573 | +7,598 | 0.00% | 16,404,458 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,122,975 | -344,814 | 0.00% | 14,891,527 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,467,789 | -1,753 | 0.00% | 19,363,570 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,469,542 | +289,877 | 0.00% | 19,411,841 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,179,665 | -35,066 | 0.00% | 16,309,381 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,214,731 | -227,928 | 0.00% | 16,835,754 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,442,659 | +250,721 | 0.00% | 20,537,825 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,191,938 | -6,971 | 0.00% | 18,375,784 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,198,909 | +23,512 | 0.00% | 18,360,169 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,175,397 | +8,224 | 0.00% | 17,959,882 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,167,173 | -40,910 | 0.00% | 18,013,960 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,208,083 | -345 | 0.00% | 18,852,070 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,208,428 | -127,253 | 0.00% | 18,712,714 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,335,681 | +491 | 0.00% | 19,586,237 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,335,190 | +11,847 | 0.00% | 19,944,573 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,323,343 | -40,449 | 0.00% | 19,858,180 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,363,792 | +64,702 | 0.00% | 19,601,750 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,299,090 | -20,619 | 0.00% | 18,849,617 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,319,709 | -65,485 | 0.00% | 19,013,309 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,385,194 | -5,844 | 0.00% | 19,411,627 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,391,038 | -166,311 | 0.00% | 19,350,713 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,557,349 | -3,273 | 0.00% | 20,891,491 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,560,622 | -15,195 | 0.00% | 20,775,178 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,575,817 | +10,642 | 0.00% | 20,680,859 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,565,175 | -7,831 | 0.00% | 20,487,632 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,573,006 | -21,478 | 0.00% | 20,428,646 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,594,484 | +11,689 | 0.00% | 20,680,298 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,582,795 | -2,922 | 0.00% | 20,609,941 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,585,717 | +8,012 | 0.00% | 20,539,459 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,577,705 | -17,533 | 0.00% | 20,003,751 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,595,238 | +18,118 | 0.00% | 20,253,348 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,577,120 | -15,195 | 0.00% | 19,429,636 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,592,315 | -16,364 | 0.00% | 19,371,623 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,608,679 | -2,923 | 0.00% | 19,405,549 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,611,602 | -6,868 | 0.00% | 19,413,234 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,618,470 | -16,364 | 0.00% | 19,412,886 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,634,834 | -35,066 | 0.00% | 19,525,246 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,669,900 | -11,689 | 0.00% | 19,801,183 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,681,589 | +59,612 | 0.00% | 19,105,366 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,621,977 | +12,273 | 0.00% | 19,149,666 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,609,704 | -12,857 | 0.00% | 19,307,741 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,622,561 | -350,659 | 0.00% | 19,156,561 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,973,220 | +323,149 | 0.00% | 23,667,967 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,650,071 | +1,169 | 0.00% | 19,481,355 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,648,902 | +17,533 | 0.00% | 19,044,345 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,631,369 | +4,676 | 0.00% | 19,009,327 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,626,693 | +7,013 | 0.00% | 18,871,339 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,619,680 | +9,351 | 0.00% | 18,983,978 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,610,329 | -35,651 | 0.00% | 19,260,130 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,645,980 | +5,845 | 0.00% | 19,066,925 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,640,135 | -5,845 | 0.00% | 19,223,727 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,645,980 | +15,196 | 0.00% | 19,095,089 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,630,784 | -5,845 | 0.00% | 19,616,395 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,636,629 | -77,612 | 0.00% | 19,714,707 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,714,241 | -75,976 | 0.00% | 20,414,961 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,790,217 | -11,689 | 0.00% | 21,350,394 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,801,906 | -9,350 | 0.00% | 21,212,312 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,811,256 | -1,169 | 0.00% | 21,322,381 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,812,425 | -32,144 | 0.00% | 21,274,119 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,844,569 | +20,455 | 0.00% | 20,388,950 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,824,114 | -116,886 | 0.00% | 20,318,909 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,941,000 | -116,886 | 0.00% | 22,152,299 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,057,886 | -116,886 | 0.00% | 23,521,510 |
| 2017-09-21 | 2017-09-19 | 11.413 | 2,174,772 | -87,957 | 0.00% | 24,820,298 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,262,729 | +2,923 | 0.00% | 25,901,570 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,259,806 | +11,688 | 0.00% | 25,713,443 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,248,118 | +2,922 | 0.00% | 26,157,453 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,245,196 | +2,922 | 0.00% | 25,854,536 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,242,274 | -5,844 | 0.00% | 26,051,089 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,248,118 | +9,351 | 0.00% | 26,195,919 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,238,767 | +17,533 | 0.00% | 26,278,492 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,221,234 | -34,481 | 0.00% | 26,680,800 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,255,715 | -35,066 | 0.00% | 26,940,589 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,290,781 | -92,423 | 0.00% | 27,437,785 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,383,204 | -46,170 | 0.00% | 28,422,445 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,429,374 | +88,834 | 0.00% | 28,017,005 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,340,540 | +175,329 | 0.00% | 26,511,939 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,165,211 | +1,251 | 0.00% | 24,192,505 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,163,960 | -14,026 | 0.00% | 24,141,500 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,177,986 | +9,351 | 0.00% | 23,627,174 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,168,635 | +4,675 | 0.00% | 24,342,083 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,163,960 | +11,689 | 0.00% | 24,437,715 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,152,271 | -22,353 | 0.00% | 24,268,884 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,174,624 | -7,013 | 0.00% | 24,409,307 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,181,637 | -1,169 | 0.00% | 24,525,354 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,182,806 | -8,767 | 0.00% | 24,165,003 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,191,573 | -26,883 | 0.00% | 24,412,056 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,218,456 | -17,942 | 0.00% | 24,749,467 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,236,398 | -21,624 | 0.00% | 24,605,234 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,258,022 | -15,195 | 0.00% | 24,534,054 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,273,217 | -1,169 | 0.00% | 24,893,634 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,274,386 | +4,675 | 0.00% | 24,906,436 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,269,711 | -3,506 | 0.00% | 24,816,404 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,273,217 | -52,891 | 0.00% | 24,660,256 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,326,108 | +5,844 | 0.00% | 24,597,206 |
| 2017-07-12 | 2017-07-10 | 10.164 | 2,320,264 | +11,689 | 0.00% | 23,582,578 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,308,575 | +49,968 | 0.00% | 23,424,273 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,258,607 | +1,169 | 0.00% | 23,110,497 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,257,438 | +5,845 | 0.00% | 23,253,041 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,251,593 | -2,923 | 0.00% | 23,077,255 |
| 2017-07-04 | 2017-06-30 | 10.352 | 2,254,516 | -27,468 | 0.00% | 23,338,671 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,281,984 | +29,222 | 0.00% | 23,740,158 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,252,762 | +5,844 | 0.00% | 23,359,060 |
| 2017-06-27 | 2017-06-23 | 10.455 | 2,246,918 | +29,221 | 0.00% | 23,490,695 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,217,697 | +11,689 | 0.00% | 23,223,146 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,206,008 | +1,169 | 0.00% | 25,502,302 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,204,839 | +131,942 | 0.00% | 25,647,597 |
| 2017-06-21 | 2017-06-19 | 11.632 | 2,072,897 | -2,777 | 0.00% | 24,112,793 |
| 2017-06-20 | 2017-06-16 | 11.506 | 2,075,674 | +3,332 | 0.00% | 23,883,462 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,072,342 | +11,107 | 0.00% | 23,658,541 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,061,235 | -22,769 | 0.00% | 23,643,089 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,084,004 | +5,553 | 0.00% | 24,241,994 |
| 2017-06-08 | 2017-06-06 | 11.848 | 2,078,451 | -7,235 | 0.00% | 24,626,515 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,085,686 | +9,441 | 0.00% | 24,637,126 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,076,245 | -42,873 | 0.00% | 24,675,151 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,119,118 | -8,330 | 0.00% | 24,917,565 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,127,448 | +21,103 | 0.00% | 24,862,279 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,106,345 | -5,554 | 0.00% | 24,501,874 |
| 2017-05-26 | 2017-05-24 | 11.344 | 2,111,899 | +8,331 | 0.00% | 23,958,023 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,103,568 | +122,175 | 0.00% | 23,977,149 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,981,393 | -1,110 | 0.00% | 22,691,595 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,982,503 | -15,550 | 0.00% | 22,632,910 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,998,053 | +11,107 | 0.00% | 22,558,583 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,986,946 | -11,107 | 0.00% | 22,790,968 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,998,053 | -32,210 | 0.00% | 22,846,412 |
| 2017-04-20 | 2017-04-18 | 11.056 | 2,030,263 | +16,660 | 0.00% | 22,446,981 |
| 2017-04-18 | 2017-04-12 | 11.218 | 2,013,603 | +1,111 | 0.00% | 22,589,113 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,012,492 | +15,550 | 0.00% | 22,649,126 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,996,942 | -4,443 | 0.00% | 23,049,460 |
| 2017-03-27 | 2017-03-23 | 11.524 | 2,001,385 | +16,660 | 0.00% | 23,064,704 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,984,725 | +4,443 | 0.00% | 22,729,754 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,980,282 | +5,554 | 0.00% | 22,999,799 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,974,728 | -16,661 | 0.00% | 22,899,734 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,991,389 | +5,554 | 0.00% | 23,021,224 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,985,835 | -8,886 | 0.00% | 22,706,707 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,994,721 | -2,777 | 0.00% | 21,730,755 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,997,498 | +8,886 | 0.00% | 21,796,976 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,988,612 | -16,660 | 0.00% | 22,165,523 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,005,272 | -29,989 | 0.00% | 22,206,785 |
| 2017-03-06 | 2017-03-02 | 11.272 | 2,035,261 | +5,553 | 0.00% | 22,942,024 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,029,708 | -16,660 | 0.00% | 23,573,852 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,046,368 | +5,554 | 0.00% | 23,214,619 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,040,814 | +2,776 | 0.00% | 23,335,356 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,038,038 | +2,222 | 0.00% | 23,303,614 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,035,816 | -69,418 | 0.00% | 23,644,793 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,105,234 | -89,966 | 0.00% | 23,768,687 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,195,200 | +11,107 | 0.00% | 23,598,571 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,184,093 | +22,213 | 0.00% | 23,400,513 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,161,880 | +16,661 | 0.00% | 23,006,807 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,145,219 | -3,888 | 0.00% | 22,868,128 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,149,107 | +3,888 | 0.00% | 22,135,602 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,145,219 | +5,553 | 0.00% | 22,134,185 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,139,666 | -22,214 | 0.00% | 22,308,061 |
| 2017-01-20 | 2017-01-18 | 10.534 | 2,161,880 | -8,330 | 0.00% | 22,773,235 |
| 2017-01-19 | 2017-01-17 | 10.426 | 2,170,210 | -3,332 | 0.00% | 22,626,512 |
| 2017-01-18 | 2017-01-16 | 10.444 | 2,173,542 | +11,107 | 0.00% | 22,700,389 |
| 2017-01-16 | 2017-01-12 | 10.642 | 2,162,435 | -11,107 | 0.00% | 23,012,713 |
| 2017-01-12 | 2017-01-10 | 10.624 | 2,173,542 | -5,553 | 0.00% | 23,091,775 |
| 2017-01-09 | 2017-01-05 | 10.534 | 2,179,095 | -5,554 | 0.00% | 22,954,578 |
| 2017-01-06 | 2017-01-04 | 10.498 | 2,184,649 | +11,107 | 0.00% | 22,934,406 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,173,542 | -16,660 | 0.00% | 22,935,221 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,190,202 | -12,218 | 0.00% | 23,544,842 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,202,420 | -5,553 | 0.00% | 23,358,918 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,207,973 | -11,107 | 0.00% | 23,417,813 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,219,080 | +8,330 | 0.00% | 21,857,353 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,210,750 | -1,111 | 0.00% | 21,974,348 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,211,861 | +16,661 | 0.00% | 22,104,876 |
| 2016-12-16 | 2016-12-14 | 10.300 | 2,195,200 | +6,664 | 0.00% | 22,610,356 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,188,536 | -1,111 | 0.00% | 22,817,578 |
| 2016-12-05 | 2016-12-01 | 10.534 | 2,189,647 | -162,716 | 0.00% | 23,065,732 |
| 2016-12-02 | 2016-11-30 | 10.408 | 2,352,363 | +157,163 | 0.00% | 24,483,272 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,195,200 | -5,554 | 0.00% | 23,045,171 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,200,754 | -2,776 | 0.00% | 22,588,304 |
| 2016-11-22 | 2016-11-18 | 9.868 | 2,203,530 | -16,661 | 0.00% | 21,743,868 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,220,191 | -8,330 | 0.00% | 21,828,317 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,228,521 | +19,437 | 0.00% | 22,150,987 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,209,084 | -269,342 | 0.00% | 22,355,574 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,478,426 | +277,672 | 0.00% | 24,634,986 |
| 2016-11-04 | 2016-11-02 | 10.156 | 2,200,754 | -5,553 | 0.00% | 22,350,533 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,206,307 | +18,326 | 0.00% | 22,963,129 |
| 2016-11-02 | 2016-10-31 | 10.228 | 2,187,981 | -5,553 | 0.00% | 22,378,407 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,193,534 | +2,776 | 0.00% | 22,119,213 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,190,758 | +9,441 | 0.00% | 22,367,361 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,181,317 | +16,661 | 0.00% | 21,878,183 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,164,656 | +3,332 | 0.00% | 22,217,798 |
| 2016-10-06 | 2016-10-04 | 10.516 | 2,161,324 | +2,776 | 0.00% | 22,728,459 |
| 2016-10-05 | 2016-10-03 | 10.480 | 2,158,548 | -38,874 | 0.00% | 22,621,530 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,197,422 | +16,661 | 0.00% | 22,751,948 |
| 2016-09-28 | 2016-09-26 | 10.426 | 2,180,761 | -33,876 | 0.00% | 22,736,516 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,214,637 | -1,139 | 0.00% | 23,648,006 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,215,776 | -3,332 | 0.00% | 23,859,664 |
| 2016-09-21 | 2016-09-19 | 10.606 | 2,219,108 | +1,666 | 0.00% | 23,535,911 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,217,442 | +27,767 | 0.00% | 23,039,092 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,189,675 | +9,997 | 0.00% | 22,750,595 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,179,678 | -8,331 | 0.00% | 23,941,946 |
| 2016-09-12 | 2016-09-08 | 10.858 | 2,188,009 | -5,553 | 0.00% | 23,757,662 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,193,562 | -43,317 | 0.00% | 23,738,959 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,236,879 | -55,534 | 0.00% | 24,449,414 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,292,413 | +16,660 | 0.00% | 24,726,176 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,275,753 | -12,218 | 0.00% | 24,300,605 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,287,971 | +5,554 | 0.00% | 24,307,473 |
| 2016-09-02 | 2016-08-31 | 10.444 | 2,282,417 | -7,919 | 0.00% | 23,837,476 |
| 2016-09-01 | 2016-08-30 | 10.462 | 2,290,336 | +26,101 | 0.00% | 23,961,423 |
| 2016-08-30 | 2016-08-26 | 10.390 | 2,264,235 | -598 | 0.00% | 23,525,269 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,264,833 | -2,777 | 0.00% | 23,735,394 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,267,610 | -22,214 | 0.00% | 23,478,670 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,289,824 | +5,554 | 0.00% | 23,667,439 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,284,270 | -41,651 | 0.00% | 23,486,636 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,325,921 | -67,197 | 0.00% | 24,040,535 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,393,118 | -12,218 | 0.00% | 24,735,078 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,405,336 | -4,955 | 0.00% | 24,644,800 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,410,291 | -22,808 | 0.00% | 24,565,363 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,433,099 | -9,996 | 0.00% | 24,272,070 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,443,095 | -21,620 | 0.00% | 24,063,841 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,464,715 | -6,692 | 0.00% | 24,143,648 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,471,407 | -7,774 | 0.00% | 23,808,681 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,479,181 | +22,213 | 0.00% | 23,213,940 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,456,968 | +18,882 | 0.00% | 23,315,643 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,438,086 | +6,664 | 0.00% | 23,487,678 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,431,422 | -5,553 | 0.00% | 23,817,519 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,436,975 | -8,330 | 0.00% | 23,652,504 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,445,305 | -5,554 | 0.00% | 23,821,416 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,450,859 | -5,553 | 0.00% | 24,096,183 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,456,412 | -30,544 | 0.00% | 23,708,456 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,486,956 | +11,107 | 0.00% | 23,689,781 |
| 2016-07-12 | 2016-07-08 | 9.129 | 2,475,849 | +4,442 | 0.00% | 22,603,172 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,471,407 | -23,324 | 0.00% | 22,384,610 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,494,731 | -4,443 | 0.00% | 22,371,255 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,499,174 | -11,107 | 0.00% | 22,366,095 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,510,281 | +155,984 | 0.00% | 24,869,687 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,354,297 | +5,208 | 0.00% | 22,827,109 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,349,089 | -17,708 | 0.00% | 22,821,715 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,366,797 | -5,766 | 0.00% | 23,766,268 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,372,563 | -2,604 | 0.00% | 23,596,403 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,375,167 | -11,979 | 0.00% | 22,847,052 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,387,146 | -17,709 | 0.00% | 22,274,786 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,404,855 | +5,209 | 0.00% | 20,870,152 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,399,646 | +5,208 | 0.00% | 20,963,165 |
| 2016-05-19 | 2016-05-17 | 8.890 | 2,394,438 | +7,812 | 0.00% | 21,285,452 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,386,626 | +3,646 | 0.00% | 20,986,892 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,382,980 | +10,417 | 0.00% | 21,137,843 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,372,563 | +1,042 | 0.00% | 21,318,758 |
| 2016-05-12 | 2016-05-10 | 9.120 | 2,371,521 | +2,083 | 0.00% | 21,628,125 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,369,438 | +3,646 | 0.00% | 21,563,635 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,365,792 | +7,292 | 0.00% | 21,621,300 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,358,500 | +52,083 | 0.00% | 22,052,769 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,306,417 | -62,500 | 0.00% | 22,097,170 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,368,917 | +5,208 | 0.00% | 23,059,829 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,363,709 | +5,209 | 0.00% | 22,600,687 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,358,500 | -10,417 | 0.00% | 23,139,558 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,368,917 | +28,646 | 0.00% | 22,923,381 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,340,271 | -2,604 | 0.00% | 22,556,315 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,342,875 | -15,625 | 0.00% | 22,851,311 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,358,500 | -13,542 | 0.00% | 22,867,861 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,372,042 | +7,812 | 0.00% | 21,906,134 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,364,230 | +2,605 | 0.00% | 22,060,953 |
| 2016-03-29 | 2016-03-23 | 9.466 | 2,361,625 | -35,938 | 0.00% | 22,354,046 |
| 2016-03-23 | 2016-03-21 | 9.542 | 2,397,563 | +15,625 | 0.00% | 22,878,350 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,381,938 | +28,646 | 0.00% | 22,317,655 |
| 2016-03-10 | 2016-03-08 | 9.235 | 2,353,292 | -5,016 | 0.00% | 21,732,975 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,358,308 | -5,208 | 0.00% | 22,050,974 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,363,516 | -5,208 | 0.00% | 21,736,637 |
| 2016-03-07 | 2016-03-03 | 9.082 | 2,368,724 | +5,208 | 0.00% | 21,511,658 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,363,516 | -27,604 | 0.00% | 21,600,499 |
| 2016-03-03 | 2016-03-01 | 8.851 | 2,391,120 | -20,834 | 0.00% | 21,164,138 |
| 2016-03-01 | 2016-02-26 | 8.794 | 2,411,954 | -26,042 | 0.00% | 21,209,615 |
| 2016-02-29 | 2016-02-25 | 8.698 | 2,437,996 | +36,459 | 0.00% | 21,204,570 |
| 2016-02-26 | 2016-02-24 | 8.851 | 2,401,537 | +10,417 | 0.00% | 21,256,340 |
| 2016-02-25 | 2016-02-23 | 8.947 | 2,391,120 | +18,229 | 0.00% | 21,393,684 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,372,891 | -46,875 | 0.00% | 20,683,876 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,419,766 | -36,459 | 0.00% | 21,046,014 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,456,225 | +84,896 | 0.00% | 20,325,615 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,371,329 | +10,417 | 0.00% | 20,169,439 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,360,912 | +7,813 | 0.00% | 20,443,471 |
| 2016-02-04 | 2016-02-02 | 8.794 | 2,353,099 | -2,604 | 0.00% | 20,692,071 |
| 2016-02-03 | 2016-02-01 | 9.043 | 2,355,703 | -13,021 | 0.00% | 21,302,949 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,368,724 | -35,417 | 0.00% | 21,511,658 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,404,141 | -10,417 | 0.00% | 21,279,389 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,414,558 | -26,042 | 0.00% | 21,186,154 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,440,600 | +15,625 | 0.00% | 21,039,782 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,424,975 | +7,813 | 0.00% | 21,324,116 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,417,162 | +19,792 | 0.00% | 21,997,959 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,397,370 | +10,416 | 0.00% | 21,403,574 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,386,954 | +7,813 | 0.00% | 21,677,215 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,379,141 | +7,292 | 0.00% | 22,017,373 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,371,849 | +5,208 | 0.00% | 22,268,665 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,366,641 | +18,229 | 0.00% | 22,219,768 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,348,412 | +65,105 | 0.00% | 22,183,889 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,283,307 | +18,750 | 0.00% | 22,007,277 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,264,557 | +52,084 | 0.00% | 21,739,600 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,212,473 | +67,708 | 0.00% | 21,706,868 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,144,765 | -10,416 | 0.00% | 21,166,113 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,155,181 | -7,813 | 0.00% | 22,468,903 |
| 2015-12-22 | 2015-12-18 | 10.157 | 2,162,994 | -10,417 | 0.00% | 21,968,949 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,173,411 | -7,812 | 0.00% | 21,532,272 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,181,223 | +26,042 | 0.00% | 21,777,183 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,155,181 | -18,230 | 0.00% | 21,558,560 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,173,411 | +3,646 | 0.00% | 21,991,293 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,169,765 | +5,209 | 0.00% | 22,204,357 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,164,556 | -15,625 | 0.00% | 22,358,846 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,180,181 | +20,833 | 0.00% | 22,310,949 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,159,348 | +28,125 | 0.00% | 22,222,132 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,131,223 | -15,625 | 0.00% | 22,260,047 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,146,848 | +4,167 | 0.00% | 22,340,808 |
| 2015-11-26 | 2015-11-24 | 10.522 | 2,142,681 | -15,625 | 0.00% | 22,544,280 |
| 2015-11-25 | 2015-11-23 | 10.637 | 2,158,306 | +26,042 | 0.00% | 22,957,314 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,132,264 | -5,209 | 0.00% | 22,680,312 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,137,473 | -2,604 | 0.00% | 22,120,131 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,140,077 | +521 | 0.00% | 21,941,633 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,139,556 | +26,042 | 0.00% | 22,347,083 |
| 2015-11-13 | 2015-11-11 | 10.502 | 2,113,514 | +10,416 | 0.00% | 22,196,819 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,103,098 | +20,834 | 0.00% | 22,208,564 |
| 2015-11-09 | 2015-11-05 | 10.982 | 2,082,264 | +1,042 | 0.00% | 22,868,101 |
| 2015-11-06 | 2015-11-04 | 11.002 | 2,081,222 | +3,645 | 0.00% | 22,896,617 |
| 2015-11-04 | 2015-11-02 | 10.656 | 2,077,577 | +5,209 | 0.00% | 22,138,510 |
| 2015-11-03 | 2015-10-30 | 10.810 | 2,072,368 | +10,417 | 0.00% | 22,401,317 |
| 2015-11-02 | 2015-10-29 | 10.906 | 2,061,951 | +5,208 | 0.00% | 22,486,660 |
| 2015-10-30 | 2015-10-28 | 10.982 | 2,056,743 | +5,208 | 0.00% | 22,587,821 |
| 2015-10-28 | 2015-10-26 | 11.194 | 2,051,535 | -5,208 | 0.00% | 22,963,907 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,056,743 | -18,229 | 0.00% | 23,101,181 |
| 2015-10-26 | 2015-10-22 | 11.117 | 2,074,972 | -1,563 | 0.00% | 23,066,892 |
| 2015-10-22 | 2015-10-19 | 11.059 | 2,076,535 | +5,208 | 0.00% | 22,964,660 |
| 2015-10-20 | 2015-10-16 | 11.040 | 2,071,327 | -1,562 | 0.00% | 22,867,295 |
| 2015-10-19 | 2015-10-15 | 10.944 | 2,072,889 | -22,396 | 0.00% | 22,685,543 |
| 2015-10-16 | 2015-10-14 | 10.733 | 2,095,285 | -15,625 | 0.00% | 22,488,122 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,110,910 | -1,563 | 0.00% | 22,980,055 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,112,473 | -10,416 | 0.00% | 23,240,425 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,122,889 | -18,230 | 0.00% | 23,069,703 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,141,119 | -77,084 | 0.00% | 22,980,046 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,218,203 | -7,291 | 0.00% | 22,785,227 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,225,494 | -1,563 | 0.00% | 22,817,390 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,227,057 | +4,688 | 0.00% | 22,534,101 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,222,369 | -16,667 | 0.00% | 21,974,636 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,239,036 | +27,084 | 0.00% | 21,924,492 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,211,952 | +6,250 | 0.00% | 22,253,856 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,205,702 | +5,208 | 0.00% | 22,106,278 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,200,494 | +42,709 | 0.00% | 22,434,324 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,157,785 | +2,604 | 0.00% | 22,537,480 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,155,181 | +7,812 | 0.00% | 22,882,695 |
| 2015-09-21 | 2015-09-17 | 10.675 | 2,147,369 | +4,167 | 0.00% | 22,923,438 |
| 2015-09-18 | 2015-09-16 | 10.675 | 2,143,202 | -7,813 | 0.00% | 22,878,955 |
| 2015-09-17 | 2015-09-15 | 10.426 | 2,151,015 | -6,250 | 0.00% | 22,425,470 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,157,265 | -18,750 | 0.00% | 22,200,695 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,176,015 | -11,458 | 0.00% | 22,978,563 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,187,473 | +13,021 | 0.00% | 21,881,582 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,174,452 | +5,208 | 0.00% | 21,125,093 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,169,244 | +88,542 | 0.00% | 21,407,690 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,080,702 | +5,209 | 0.00% | 21,013,283 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,075,493 | +31,250 | 0.00% | 21,279,470 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,044,243 | -10,469 | 0.00% | 21,076,820 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,054,712 | +2,084 | 0.00% | 21,224,209 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,052,628 | -208,335 | 0.00% | 21,517,964 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,260,963 | +43,229 | 0.00% | 23,962,428 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,217,734 | +198,439 | 0.00% | 24,653,938 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,019,295 | +69,792 | 0.00% | 22,951,959 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,949,503 | +12,500 | 0.00% | 22,532,983 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,937,003 | -10,416 | 0.00% | 22,723,216 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,947,419 | +4,166 | 0.00% | 23,256,699 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,943,253 | +5,209 | 0.00% | 23,169,637 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,938,044 | -20,834 | 0.00% | 23,516,842 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,958,878 | +20,834 | 0.00% | 23,957,699 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,938,044 | -1,115 | 0.00% | 23,851,733 |
| 2015-08-10 | 2015-08-06 | 12.134 | 1,939,159 | -52,084 | 0.00% | 23,530,372 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,991,243 | +2,084 | 0.00% | 24,124,144 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,989,159 | -5,209 | 0.00% | 24,251,662 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,994,368 | +5,209 | 0.00% | 23,970,545 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,989,159 | +1,562 | 0.00% | 23,984,321 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,987,597 | +7,343 | 0.00% | 24,805,042 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,980,254 | +521 | 0.00% | 24,637,361 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,979,733 | +9,896 | 0.00% | 24,706,900 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,969,837 | -18,229 | 0.00% | 24,885,964 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,988,066 | +10,417 | 0.00% | 24,887,237 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,977,649 | +20,833 | 0.00% | 24,187,274 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,956,816 | +52,084 | 0.00% | 24,007,621 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,904,732 | -1,042 | 0.00% | 24,868,012 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,905,774 | -7,812 | 0.00% | 25,064,570 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,913,586 | -35,417 | 0.00% | 25,902,125 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,949,003 | +5,208 | 0.00% | 26,418,946 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,943,795 | -5,208 | 0.00% | 26,422,993 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,949,003 | +30,208 | 0.00% | 25,932,479 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,918,795 | +22,917 | 0.00% | 26,119,996 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,895,878 | +46,875 | 0.00% | 26,499,645 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,849,003 | +3,125 | 0.00% | 26,163,955 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,845,878 | -15,625 | 0.00% | 26,226,057 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,861,503 | +2,604 | 0.00% | 28,741,077 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,858,899 | +97,777 | 0.00% | 28,325,206 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,761,122 | +11,555 | 0.00% | 26,621,774 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,749,567 | +19,793 | 0.00% | 26,588,532 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,729,774 | +9,896 | 0.00% | 26,043,034 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,719,878 | +9,897 | 0.00% | 26,380,642 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,709,981 | +54,431 | 0.00% | 26,816,306 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,655,550 | -3,959 | 0.00% | 25,527,764 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,659,509 | +10,392 | 0.00% | 25,957,718 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,649,117 | -9,897 | 0.00% | 26,361,729 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,659,014 | +14,845 | 0.00% | 26,218,193 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,644,169 | +22,762 | 0.00% | 25,418,729 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,621,407 | -20,783 | 0.00% | 26,017,076 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,642,190 | -21,772 | 0.00% | 26,250,999 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,663,962 | -15,835 | 0.00% | 25,960,117 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,679,797 | -3,177 | 0.00% | 25,731,906 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,682,974 | -9,896 | 0.00% | 25,746,561 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,692,870 | -37,112 | 0.00% | 25,761,107 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,729,982 | -2,623 | 0.00% | 26,011,205 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,732,605 | -2,474 | 0.00% | 25,805,543 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,735,079 | -4,948 | 0.00% | 25,526,812 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,740,027 | +19,793 | 0.00% | 25,986,415 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,720,234 | +27,344 | 0.00% | 25,725,581 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,692,890 | -24,741 | 0.00% | 25,966,682 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,717,631 | +38,101 | 0.00% | 26,207,329 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,679,530 | +59,380 | 0.00% | 26,101,174 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,620,150 | -28,022 | 0.00% | 25,407,556 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,648,172 | -4,949 | 0.00% | 25,380,691 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,653,121 | -2,474 | 0.00% | 25,423,494 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,655,595 | +70,761 | 0.00% | 25,528,458 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,584,834 | +9,896 | 0.00% | 24,629,527 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,574,938 | -48,562 | 0.00% | 24,698,531 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,623,500 | -20,288 | 0.00% | 24,443,000 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,643,788 | +2,474 | 0.00% | 25,279,961 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,641,314 | -3,464 | 0.00% | 25,872,132 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,644,778 | -123,806 | 0.00% | 26,059,693 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,768,584 | -168,701 | 0.00% | 26,841,796 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,937,285 | -73,086 | 0.00% | 29,950,281 |
| 2015-04-14 | 2015-04-10 | 14.348 | 2,010,371 | -15,018 | 0.00% | 28,845,662 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,025,389 | -13,361 | 0.00% | 28,733,697 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,038,750 | -37,607 | 0.00% | 28,387,630 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,076,357 | -17,813 | 0.00% | 27,526,552 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,094,170 | -36,172 | 0.00% | 27,170,204 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,130,342 | +1,979 | 0.00% | 27,165,933 |
| 2015-03-27 | 2015-03-25 | 12.873 | 2,128,363 | +2,474 | 0.00% | 27,398,771 |
| 2015-03-26 | 2015-03-24 | 12.893 | 2,125,889 | -74,224 | 0.00% | 27,409,885 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,200,113 | +69,276 | 0.00% | 28,767,042 |
| 2015-03-18 | 2015-03-16 | 12.853 | 2,130,837 | +16,329 | 0.00% | 27,387,557 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,114,508 | -5,938 | 0.00% | 27,049,484 |
| 2015-03-16 | 2015-03-12 | 12.691 | 2,120,446 | -98,965 | 0.00% | 26,911,184 |
| 2015-03-13 | 2015-03-11 | 12.449 | 2,219,411 | +4,948 | 0.00% | 27,628,951 |
| 2015-03-11 | 2015-03-09 | 12.671 | 2,214,463 | -4,948 | 0.00% | 28,059,628 |
| 2015-03-10 | 2015-03-06 | 12.509 | 2,219,411 | +98,965 | 0.00% | 27,763,507 |
| 2015-03-09 | 2015-03-05 | 12.509 | 2,120,446 | +18,309 | 0.00% | 26,525,514 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,102,137 | +4,948 | 0.00% | 26,593,855 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,097,189 | +9,897 | 0.00% | 26,912,698 |
| 2015-03-04 | 2015-03-02 | 13.095 | 2,087,292 | -10,590 | 0.00% | 27,334,061 |
| 2015-03-03 | 2015-02-27 | 13.035 | 2,097,882 | -1,286 | 0.00% | 27,345,553 |
| 2015-03-02 | 2015-02-26 | 13.116 | 2,099,168 | +1,979 | 0.00% | 27,532,005 |
| 2015-02-26 | 2015-02-24 | 13.035 | 2,097,189 | +4,948 | 0.00% | 27,336,520 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,092,241 | -2,474 | 0.00% | 27,272,024 |
| 2015-02-23 | 2015-02-16 | 12.954 | 2,094,715 | -5,478 | 0.00% | 27,134,943 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,100,193 | -9,367 | 0.00% | 27,205,905 |
| 2015-02-13 | 2015-02-11 | 12.590 | 2,109,560 | -11,875 | 0.00% | 26,559,866 |
| 2015-02-12 | 2015-02-10 | 12.711 | 2,121,435 | -158,345 | 0.00% | 26,966,608 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,279,780 | -4,949 | 0.00% | 29,440,131 |
| 2015-02-06 | 2015-02-04 | 12.671 | 2,284,729 | -26,473 | 0.00% | 28,949,974 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,311,202 | +9,897 | 0.00% | 28,771,636 |
| 2015-02-03 | 2015-01-30 | 12.590 | 2,301,305 | +4,948 | 0.00% | 28,973,981 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,296,357 | +6,928 | 0.00% | 29,004,499 |
| 2015-01-30 | 2015-01-28 | 12.833 | 2,289,429 | -6,928 | 0.00% | 29,379,666 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,296,357 | +6,928 | 0.00% | 29,190,128 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,289,429 | -37,113 | 0.00% | 30,027,406 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,326,542 | -20,288 | 0.00% | 30,185,048 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,346,830 | +2,969 | 0.00% | 30,211,133 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,343,861 | -529 | 0.00% | 29,604,506 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,344,390 | +43,476 | 0.00% | 29,090,030 |
| 2015-01-20 | 2015-01-16 | 12.893 | 2,300,914 | +2,474 | 0.00% | 29,666,548 |
| 2015-01-19 | 2015-01-15 | 13.035 | 2,298,440 | -98,966 | 0.00% | 29,959,794 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,397,406 | +74,224 | 0.00% | 30,959,105 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,323,182 | -530 | 0.00% | 30,282,302 |
| 2015-01-12 | 2015-01-08 | 13.035 | 2,323,712 | +4,949 | 0.00% | 30,289,211 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,318,763 | -6,334 | 0.00% | 30,130,982 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,325,097 | -27,216 | 0.00% | 30,636,180 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,352,313 | -84,120 | 0.00% | 30,899,710 |
| 2015-01-05 | 2014-12-31 | 12.873 | 2,436,433 | -4,949 | 0.00% | 31,364,607 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,441,382 | +2,474 | 0.00% | 31,428,316 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,438,908 | +106,388 | 0.00% | 30,410,708 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,332,520 | -32,163 | 0.00% | 29,838,366 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,364,683 | +816 | 0.00% | 29,246,257 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,363,867 | -28,205 | 0.00% | 28,997,307 |
| 2014-12-18 | 2014-12-16 | 12.085 | 2,392,072 | -1,014,397 | 0.00% | 28,908,222 |
| 2014-12-17 | 2014-12-15 | 12.166 | 3,406,469 | +6,928 | 0.00% | 41,442,589 |
| 2014-12-16 | 2014-12-12 | 12.125 | 3,399,541 | +801,621 | 0.00% | 41,220,901 |
| 2014-12-15 | 2014-12-11 | 12.267 | 2,597,920 | +237,517 | 0.00% | 31,868,411 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,360,403 | -27,710 | 0.00% | 29,145,621 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,388,113 | +21,277 | 0.00% | 29,246,469 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,366,836 | -155,871 | 0.00% | 30,659,999 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,522,707 | -113,350 | 0.00% | 31,455,596 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,636,057 | -5,403 | 0.00% | 31,910,056 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,641,460 | -28,206 | 0.00% | 31,228,121 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,669,666 | -4,418 | 0.00% | 31,669,483 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,674,084 | +2,969 | 0.00% | 30,965,323 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,671,115 | -10,886 | 0.00% | 31,740,653 |
| 2014-11-28 | 2014-11-26 | 11.802 | 2,682,001 | -15,835 | 0.00% | 31,653,208 |
| 2014-11-19 | 2014-11-17 | 11.479 | 2,697,836 | +4,949 | 0.00% | 30,967,762 |
| 2014-11-17 | 2014-11-13 | 11.661 | 2,692,887 | -4,949 | 0.00% | 31,400,740 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,697,836 | +4,454 | 0.00% | 31,185,845 |
| 2014-11-07 | 2014-11-05 | 11.560 | 2,693,382 | +5,938 | 0.00% | 31,134,359 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,687,444 | -20,783 | 0.00% | 31,391,582 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,708,227 | -2,474 | 0.00% | 31,305,961 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,710,701 | -2,969 | 0.00% | 31,498,901 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,713,670 | -4,948 | 0.00% | 31,204,357 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,718,618 | -1,980 | 0.00% | 30,931,610 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,720,598 | -24,741 | 0.00% | 30,844,177 |
| 2014-10-23 | 2014-10-21 | 11.176 | 2,745,339 | -2,474 | 0.00% | 30,680,827 |
| 2014-10-20 | 2014-10-16 | 11.135 | 2,747,813 | +4,948 | 0.00% | 30,597,414 |
| 2014-10-17 | 2014-10-15 | 11.236 | 2,742,865 | -49,483 | 0.00% | 30,819,470 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,792,348 | +46,514 | 0.00% | 30,980,458 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,745,834 | +2,969 | 0.00% | 30,519,886 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,742,865 | +29,690 | 0.00% | 30,431,455 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,713,175 | +9,401 | 0.00% | 30,211,713 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,703,774 | +7,423 | 0.00% | 29,833,828 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,696,351 | -1,485 | 0.00% | 29,642,940 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,697,836 | -35,627 | 0.00% | 30,095,431 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,733,463 | +4,948 | 0.00% | 31,100,512 |
| 2014-09-29 | 2014-09-25 | 11.398 | 2,728,515 | -29,690 | 0.00% | 31,099,356 |
| 2014-09-26 | 2014-09-24 | 11.519 | 2,758,205 | +4,949 | 0.00% | 31,772,204 |
| 2014-09-22 | 2014-09-18 | 11.580 | 2,753,256 | +49,482 | 0.00% | 31,882,118 |
| 2014-09-19 | 2014-09-17 | 11.741 | 2,703,774 | +2,969 | 0.00% | 31,746,252 |
| 2014-09-18 | 2014-09-16 | 11.519 | 2,700,805 | -49,482 | 0.00% | 31,111,004 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,750,287 | +59,379 | 0.00% | 31,792,157 |
| 2014-09-15 | 2014-09-11 | 11.701 | 2,690,908 | -17,319 | 0.00% | 31,486,425 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,708,227 | +14,845 | 0.00% | 31,798,537 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,693,382 | +495 | 0.00% | 32,386,265 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,692,887 | -1,980 | 0.00% | 32,217,051 |
| 2014-09-04 | 2014-09-02 | 11.479 | 2,694,867 | +7,918 | 0.00% | 30,933,682 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,686,949 | +47,503 | 0.00% | 31,005,695 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,639,446 | -98,965 | 0.00% | 30,724,244 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,738,411 | +49,482 | 0.00% | 31,931,579 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,688,929 | +63,338 | 0.00% | 31,734,973 |
| 2014-08-28 | 2014-08-26 | 11.944 | 2,625,591 | -23,822 | 0.00% | 31,358,877 |
| 2014-08-26 | 2014-08-22 | 11.903 | 2,649,413 | +24,741 | 0.00% | 31,536,312 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,624,672 | +9,897 | 0.00% | 30,923,564 |
| 2014-08-21 | 2014-08-19 | 11.883 | 2,614,775 | +9,896 | 0.00% | 31,071,169 |
| 2014-08-20 | 2014-08-18 | 11.843 | 2,604,879 | +4,949 | 0.00% | 30,848,291 |
| 2014-08-14 | 2014-08-12 | 11.923 | 2,599,930 | +2,969 | 0.00% | 30,999,851 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,596,961 | +7,988 | 0.00% | 30,964,451 |
| 2014-08-12 | 2014-08-08 | 11.681 | 2,588,973 | +7,917 | 0.00% | 30,241,359 |
| 2014-08-06 | 2014-08-04 | 12.004 | 2,581,056 | -14,845 | 0.00% | 30,983,453 |
| 2014-08-05 | 2014-08-01 | 11.964 | 2,595,901 | -44,535 | 0.00% | 31,056,734 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,640,436 | -494 | 0.00% | 31,909,704 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,640,930 | -11,876 | 0.00% | 31,648,820 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,652,806 | -12,371 | 0.00% | 31,201,424 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,665,177 | -4,948 | 0.00% | 31,185,346 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,670,125 | +18,308 | 0.00% | 30,973,439 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,651,817 | -7,917 | 0.00% | 30,439,522 |
| 2014-07-22 | 2014-07-18 | 11.277 | 2,659,734 | +7,917 | 0.00% | 29,992,892 |
| 2014-07-15 | 2014-07-11 | 11.236 | 2,651,817 | -29,689 | 0.00% | 29,796,434 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,681,506 | +9,896 | 0.00% | 30,130,026 |
| 2014-07-10 | 2014-07-08 | 11.398 | 2,671,610 | +7,423 | 0.00% | 30,450,758 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,664,187 | -5,938 | 0.00% | 30,204,629 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,670,125 | +989 | 0.00% | 30,217,989 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,669,136 | +5,938 | 0.00% | 33,788,104 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,663,198 | +171,738 | 0.00% | 33,540,344 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,491,460 | -55,550 | 0.00% | 30,946,908 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,547,010 | +48,144 | 0.00% | 31,471,844 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,498,866 | -4,629 | 0.00% | 31,578,707 |
| 2014-06-23 | 2014-06-19 | 12.594 | 2,503,495 | -46,292 | 0.00% | 31,529,043 |
| 2014-06-19 | 2014-06-17 | 12.508 | 2,549,787 | +37,033 | 0.00% | 31,891,722 |
| 2014-06-18 | 2014-06-16 | 12.594 | 2,512,754 | +60,180 | 0.00% | 31,645,651 |
| 2014-06-17 | 2014-06-13 | 12.680 | 2,452,574 | -23,146 | 0.00% | 31,099,666 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,475,720 | +23,146 | 0.00% | 31,018,802 |
| 2014-06-13 | 2014-06-11 | 12.572 | 2,452,574 | +11,573 | 0.00% | 30,834,763 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,441,001 | -4,630 | 0.00% | 30,741,993 |
| 2014-06-11 | 2014-06-09 | 12.464 | 2,445,631 | -14,350 | 0.00% | 30,483,319 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,459,981 | -324 | 0.00% | 30,768,464 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,460,305 | -4,166 | 0.00% | 30,241,040 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,464,471 | -4,630 | 0.00% | 30,239,009 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,469,101 | -13,887 | 0.00% | 30,295,819 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,482,988 | -27,775 | 0.00% | 30,090,748 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,510,763 | -4,629 | 0.00% | 29,613,782 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,515,392 | -4,630 | 0.00% | 29,885,730 |
| 2014-05-20 | 2014-05-16 | 11.903 | 2,520,022 | -6,943 | 0.00% | 29,995,178 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,526,965 | -4,630 | 0.00% | 30,077,818 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,531,595 | -4,629 | 0.00% | 30,078,240 |
| 2014-05-14 | 2014-05-12 | 11.644 | 2,536,224 | -9,258 | 0.00% | 29,530,573 |
| 2014-05-08 | 2014-05-05 | 11.514 | 2,545,482 | +4,629 | 0.00% | 29,308,443 |
| 2014-05-05 | 2014-04-30 | 11.557 | 2,540,853 | -1,852 | 0.00% | 29,364,920 |
| 2014-04-30 | 2014-04-28 | 11.492 | 2,542,705 | -12,035 | 0.00% | 29,221,541 |
| 2014-04-24 | 2014-04-22 | 11.687 | 2,554,740 | +4,629 | 0.00% | 29,856,540 |
| 2014-04-16 | 2014-04-14 | 11.903 | 2,550,111 | -4,629 | 0.00% | 30,353,319 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,554,740 | +7,406 | 0.00% | 30,629,168 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,547,334 | -32,404 | 0.00% | 30,870,542 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,579,738 | -4,629 | 0.00% | 30,984,600 |
| 2014-04-09 | 2014-04-07 | 11.773 | 2,584,367 | -4,629 | 0.00% | 30,426,094 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,588,996 | +9,582 | 0.00% | 29,921,314 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,579,414 | -4,953 | 0.00% | 30,144,898 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,584,367 | -8,935 | 0.00% | 30,314,438 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,593,302 | -10,184 | 0.00% | 30,027,100 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,603,486 | -16,665 | 0.00% | 29,751,333 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,620,151 | -9,258 | 0.00% | 29,885,171 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,629,409 | +2,314 | 0.00% | 29,365,959 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,627,095 | -7,406 | 0.00% | 29,283,365 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,634,501 | +18,516 | 0.00% | 28,455,347 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,615,985 | +39,348 | 0.00% | 27,803,269 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,576,637 | +4,630 | 0.00% | 27,886,016 |
| 2014-03-20 | 2014-03-18 | 10.866 | 2,572,007 | -324 | 0.00% | 27,947,029 |
| 2014-03-19 | 2014-03-17 | 10.909 | 2,572,331 | +4,629 | 0.00% | 28,061,684 |
| 2014-03-18 | 2014-03-14 | 10.866 | 2,567,702 | +27,775 | 0.00% | 27,900,251 |
| 2014-03-17 | 2014-03-13 | 10.887 | 2,539,927 | +4,629 | 0.00% | 27,653,320 |
| 2014-03-14 | 2014-03-12 | 10.909 | 2,535,298 | +21,294 | 0.00% | 27,657,690 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,514,004 | +40,274 | 0.00% | 27,859,854 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,473,730 | +2,778 | 0.00% | 27,627,294 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,470,952 | +9,258 | 0.00% | 27,649,646 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,461,694 | -6,977 | 0.00% | 27,971,472 |
| 2014-02-26 | 2014-02-24 | 11.363 | 2,468,671 | +9,259 | 0.00% | 28,050,749 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,459,412 | +7,407 | 0.00% | 28,211,184 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,452,005 | -1,852 | 0.00% | 28,179,189 |
| 2014-02-20 | 2014-02-18 | 11.730 | 2,453,857 | -4,629 | 0.00% | 28,783,565 |
| 2014-02-19 | 2014-02-17 | 11.838 | 2,458,486 | -9,259 | 0.00% | 29,103,405 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,467,745 | +5,125 | 0.00% | 28,733,237 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,462,620 | -16,665 | 0.00% | 28,886,355 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,479,285 | -7,268 | 0.00% | 28,171,353 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,486,553 | +3,704 | 0.00% | 27,931,649 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,482,849 | +16,665 | 0.00% | 27,729,137 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,466,184 | +27,775 | 0.00% | 27,702,842 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,438,409 | +9,258 | 0.00% | 28,391,663 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,429,151 | +6,018 | 0.00% | 27,706,645 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,423,133 | +12,499 | 0.00% | 27,742,694 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,410,634 | +23,146 | 0.00% | 28,120,338 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,387,488 | +4,629 | 0.00% | 28,108,211 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,382,859 | -4,629 | 0.00% | 28,568,460 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,387,488 | +87,954 | 0.00% | 27,798,763 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,299,534 | +4,630 | 0.00% | 27,271,416 |
| 2014-01-20 | 2014-01-16 | 11.989 | 2,294,904 | -4,630 | 0.00% | 27,513,954 |
| 2014-01-17 | 2014-01-15 | 11.968 | 2,299,534 | +4,630 | 0.00% | 27,519,789 |
| 2014-01-15 | 2014-01-13 | 12.054 | 2,294,904 | +50,921 | 0.00% | 27,662,678 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,243,983 | +12,814 | 0.00% | 26,903,455 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,231,169 | +14,961 | 0.00% | 27,183,607 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,216,208 | +16,202 | 0.00% | 26,618,331 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,200,006 | +43,977 | 0.00% | 26,566,307 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,156,029 | +21,294 | 0.00% | 26,454,432 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,134,735 | +4,630 | 0.00% | 26,838,761 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,130,105 | -79,622 | 0.00% | 26,918,595 |
| 2014-01-02 | 2013-12-27 | 12.767 | 2,209,727 | +1,851 | 0.00% | 28,211,203 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,207,876 | +33,330 | 0.00% | 27,806,014 |
| 2013-12-18 | 2013-12-16 | 12.853 | 2,174,546 | +13,888 | 0.00% | 27,949,952 |
| 2013-12-17 | 2013-12-13 | 12.983 | 2,160,658 | +9,430 | 0.00% | 28,051,495 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,151,228 | +13,887 | 0.00% | 27,743,183 |
| 2013-12-13 | 2013-12-11 | 13.091 | 2,137,341 | +60,180 | 0.00% | 27,979,629 |
| 2013-12-11 | 2013-12-09 | 13.501 | 2,077,161 | -4,630 | 0.00% | 28,044,370 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,081,791 | +55,551 | 0.00% | 28,196,823 |
| 2013-12-09 | 2013-12-05 | 13.415 | 2,026,240 | +23,146 | 0.00% | 27,181,786 |
| 2013-12-06 | 2013-12-04 | 13.415 | 2,003,094 | -9,259 | 0.00% | 26,871,285 |
| 2013-12-05 | 2013-12-03 | 13.523 | 2,012,353 | +23,146 | 0.00% | 27,212,849 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,989,207 | -500 | 0.00% | 26,856,877 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,989,707 | -1,852 | 0.00% | 26,863,627 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,991,559 | +1,852 | 0.00% | 26,759,566 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,989,707 | -1,389 | 0.00% | 26,820,645 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,991,096 | -925 | 0.00% | 26,968,404 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,992,021 | +21,794 | 0.00% | 26,679,710 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,970,227 | -40,274 | 0.00% | 26,770,866 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,010,501 | -21,392 | 0.00% | 27,100,942 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,031,893 | -100,485 | 0.00% | 27,213,727 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,132,378 | +5,124 | 0.00% | 27,500,085 |
| 2013-11-18 | 2013-11-14 | 12.616 | 2,127,254 | +1,389 | 0.00% | 26,836,613 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,125,865 | +30,553 | 0.00% | 26,635,397 |
| 2013-11-14 | 2013-11-12 | 12.896 | 2,095,312 | -16,665 | 0.00% | 27,022,065 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,111,977 | -1,389 | 0.00% | 27,556,346 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,113,366 | +1,851 | 0.00% | 26,935,326 |
| 2013-11-11 | 2013-11-07 | 12.810 | 2,111,515 | -2,777 | 0.00% | 27,048,574 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,114,292 | -2,778 | 0.00% | 27,632,224 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,117,070 | -9,258 | 0.00% | 27,531,332 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,126,328 | -18,517 | 0.00% | 27,697,660 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,144,845 | -4,629 | 0.00% | 27,290,200 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,149,474 | +4,629 | 0.00% | 26,791,900 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,144,845 | +14,814 | 0.00% | 26,456,204 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,130,031 | +21,294 | 0.00% | 26,503,542 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,108,737 | +60,179 | 0.00% | 26,739,669 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,048,558 | +9,259 | 0.00% | 26,551,864 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,039,299 | +3,379 | 0.00% | 26,784,281 |
| 2013-10-09 | 2013-10-07 | 13.026 | 2,035,920 | -39,348 | 0.00% | 26,520,000 |
| 2013-10-04 | 2013-10-02 | 12.918 | 2,075,268 | -46,292 | 0.00% | 26,808,399 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,121,560 | +4,629 | 0.00% | 27,360,571 |
| 2013-09-30 | 2013-09-26 | 13.112 | 2,116,931 | +4,629 | 0.00% | 27,758,174 |
| 2013-09-26 | 2013-09-24 | 13.220 | 2,112,302 | +2,778 | 0.00% | 27,925,627 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,109,524 | -111,100 | 0.00% | 28,299,032 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,220,624 | -11,573 | 0.00% | 29,213,785 |
| 2013-09-13 | 2013-09-11 | 13.091 | 2,232,197 | -15,740 | 0.00% | 29,221,375 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,247,937 | +2,315 | 0.00% | 29,621,666 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,245,622 | -51,847 | 0.00% | 29,154,569 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,297,469 | -9,258 | 0.00% | 29,529,911 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,306,727 | +2,777 | 0.00% | 29,150,605 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,303,950 | -30,136 | 0.00% | 29,513,672 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,334,086 | -7,406 | 0.00% | 29,345,083 |
| 2013-09-03 | 2013-08-30 | 12.270 | 2,341,492 | +11,110 | 0.00% | 28,730,059 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,330,382 | -23,146 | 0.00% | 28,694,422 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,353,528 | +463 | 0.00% | 29,182,787 |
| 2013-08-28 | 2013-08-26 | 12.594 | 2,353,065 | -7,407 | 0.00% | 29,634,526 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,360,472 | +4,629 | 0.00% | 29,523,845 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,355,843 | +13,888 | 0.00% | 29,007,928 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,341,955 | +18,053 | 0.00% | 29,241,651 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,323,902 | -22,683 | 0.00% | 29,869,660 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,346,585 | -43,602 | 0.00% | 30,110,519 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,390,187 | -39,348 | 0.00% | 30,876,536 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,429,535 | -2,777 | 0.00% | 30,702,556 |
| 2013-08-08 | 2013-08-06 | 12.292 | 2,432,312 | +7,406 | 0.00% | 29,896,962 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,424,906 | -5,555 | 0.00% | 30,329,760 |
| 2013-08-05 | 2013-08-01 | 12.508 | 2,430,461 | -2,314 | 0.00% | 30,399,240 |
| 2013-08-01 | 2013-07-30 | 12.421 | 2,432,775 | -162,022 | 0.00% | 30,217,971 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,594,797 | -2,314 | 0.00% | 32,398,636 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,597,111 | +23,146 | 0.00% | 32,315,323 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,573,965 | -9,259 | 0.00% | 31,804,910 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,583,224 | -67,586 | 0.00% | 31,807,712 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,650,810 | +463 | 0.00% | 31,151,073 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,650,347 | -4,629 | 0.00% | 31,603,656 |
| 2013-07-19 | 2013-07-17 | 11.860 | 2,654,976 | -496 | 0.00% | 31,486,795 |
| 2013-07-18 | 2013-07-16 | 11.816 | 2,655,472 | -2,314 | 0.00% | 31,377,949 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,657,786 | -48,607 | 0.00% | 31,634,947 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,706,393 | -2,314 | 0.00% | 31,278,085 |
| 2013-07-11 | 2013-07-09 | 11.341 | 2,708,707 | -14,860 | 0.00% | 30,719,691 |
| 2013-07-10 | 2013-07-08 | 11.341 | 2,723,567 | +4,629 | 0.00% | 30,888,219 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,718,938 | -73,585 | 0.00% | 31,481,803 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,792,523 | -11,573 | 0.00% | 31,609,931 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,804,096 | +28,238 | 0.00% | 31,195,763 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,775,858 | +56,939 | 0.00% | 31,661,149 |
| 2013-07-02 | 2013-06-27 | 11.644 | 2,718,919 | -18,517 | 0.00% | 31,657,786 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,737,436 | -64,808 | 0.00% | 31,991,658 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,802,244 | +39,348 | 0.00% | 30,751,419 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,762,896 | +41,662 | 0.00% | 30,319,620 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,721,234 | +125,451 | 0.00% | 30,509,055 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,595,783 | +57,865 | 0.00% | 28,878,266 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,537,918 | +41,663 | 0.00% | 29,769,595 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,496,255 | +4,629 | 0.00% | 30,035,831 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,491,626 | -6,944 | 0.00% | 30,141,606 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,498,570 | +926 | 0.00% | 29,523,943 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,497,644 | +71,752 | 0.00% | 29,836,727 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,425,892 | +103,694 | 0.00% | 33,574,063 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,322,198 | +131,927 | 0.00% | 32,563,928 |
| 2013-06-11 | 2013-06-07 | 13.931 | 2,190,271 | +30,600 | 0.00% | 30,513,513 |
| 2013-06-10 | 2013-06-06 | 14.069 | 2,159,671 | +4,371 | 0.00% | 30,383,639 |
| 2013-06-07 | 2013-06-05 | 14.229 | 2,155,300 | +6,120 | 0.00% | 30,667,275 |
| 2013-06-06 | 2013-06-04 | 14.320 | 2,149,180 | +25,354 | 0.00% | 30,776,852 |
| 2013-06-04 | 2013-05-31 | 14.412 | 2,123,826 | +1,749 | 0.00% | 30,608,113 |
| 2013-05-31 | 2013-05-29 | 14.458 | 2,122,077 | +4,371 | 0.00% | 30,679,995 |
| 2013-05-30 | 2013-05-28 | 14.663 | 2,117,706 | +2,186 | 0.00% | 31,052,800 |
| 2013-05-29 | 2013-05-27 | 14.458 | 2,115,520 | -4,371 | 0.00% | 30,585,197 |
| 2013-05-27 | 2013-05-23 | 14.412 | 2,119,891 | +61,199 | 0.00% | 30,551,402 |
| 2013-05-15 | 2013-05-13 | 14.824 | 2,058,692 | -5,682 | 0.00% | 30,517,113 |
| 2013-05-14 | 2013-05-10 | 15.190 | 2,064,374 | -3,498 | 0.00% | 31,356,929 |
| 2013-05-13 | 2013-05-09 | 15.029 | 2,067,872 | -10,928 | 0.00% | 31,078,932 |
| 2013-05-10 | 2013-05-08 | 15.052 | 2,078,800 | -96,171 | 0.00% | 31,290,728 |
| 2013-05-08 | 2013-05-06 | 14.915 | 2,174,971 | -875 | 0.00% | 32,439,798 |
| 2013-05-07 | 2013-05-03 | 14.778 | 2,175,846 | -1,748 | 0.00% | 32,154,202 |
| 2013-05-03 | 2013-04-30 | 14.869 | 2,177,594 | -7,646 | 0.00% | 32,379,291 |
| 2013-05-02 | 2013-04-29 | 14.755 | 2,185,240 | -7,868 | 0.00% | 32,243,036 |
| 2013-04-30 | 2013-04-26 | 14.595 | 2,193,108 | -37,219 | 0.00% | 32,007,943 |
| 2013-04-29 | 2013-04-25 | 14.480 | 2,230,327 | -13,114 | 0.00% | 32,296,043 |
| 2013-04-26 | 2013-04-24 | 14.343 | 2,243,441 | -74,314 | 0.00% | 32,178,016 |
| 2013-04-25 | 2013-04-23 | 14.046 | 2,317,755 | +4,371 | 0.00% | 32,554,645 |
| 2013-04-24 | 2013-04-22 | 14.229 | 2,313,384 | +43,714 | 0.00% | 32,916,616 |
| 2013-04-23 | 2013-04-19 | 14.275 | 2,269,670 | -26,228 | 0.00% | 32,398,461 |
| 2013-04-22 | 2013-04-18 | 13.771 | 2,295,898 | +13,114 | 0.00% | 31,617,400 |
| 2013-04-19 | 2013-04-17 | 13.817 | 2,282,784 | +17,486 | 0.00% | 31,541,245 |
| 2013-04-17 | 2013-04-15 | 13.977 | 2,265,298 | +4,371 | 0.00% | 31,662,385 |
| 2013-04-16 | 2013-04-12 | 14.183 | 2,260,927 | -2,185 | 0.00% | 32,066,776 |
| 2013-04-15 | 2013-04-11 | 14.183 | 2,263,112 | -7,869 | 0.00% | 32,097,766 |
| 2013-04-11 | 2013-04-09 | 14.046 | 2,270,981 | -2,339 | 0.00% | 31,897,668 |
| 2013-04-10 | 2013-04-08 | 14.000 | 2,273,320 | -1,311 | 0.00% | 31,826,513 |
| 2013-04-09 | 2013-04-05 | 13.886 | 2,274,631 | +43,714 | 0.00% | 31,584,697 |
| 2013-04-08 | 2013-04-03 | 14.412 | 2,230,917 | -13,114 | 0.00% | 32,151,485 |
| 2013-04-03 | 2013-03-28 | 14.503 | 2,244,031 | -56,829 | 0.00% | 32,545,817 |
| 2013-04-02 | 2013-03-27 | 14.641 | 2,300,860 | -4,371 | 0.00% | 33,685,829 |
| 2013-03-27 | 2013-03-25 | 14.435 | 2,305,231 | -7,869 | 0.00% | 33,275,216 |
| 2013-03-22 | 2013-03-20 | 14.206 | 2,313,100 | -9,180 | 0.00% | 32,859,661 |
| 2013-03-21 | 2013-03-19 | 13.840 | 2,322,280 | -21,857 | 0.00% | 32,140,085 |
| 2013-03-20 | 2013-03-18 | 14.023 | 2,344,137 | +6,120 | 0.00% | 32,871,576 |
| 2013-03-19 | 2013-03-15 | 14.343 | 2,338,017 | +13,114 | 0.00% | 33,534,534 |
| 2013-03-15 | 2013-03-13 | 14.183 | 2,324,903 | +6,558 | 0.00% | 32,974,149 |
| 2013-03-13 | 2013-03-11 | 14.732 | 2,318,345 | -1,404 | 0.00% | 34,153,955 |
| 2013-03-12 | 2013-03-08 | 14.732 | 2,319,749 | -5,245 | 0.00% | 34,174,639 |
| 2013-03-08 | 2013-03-06 | 14.503 | 2,324,994 | -8,306 | 0.00% | 33,720,046 |
| 2013-03-07 | 2013-03-05 | 14.206 | 2,333,300 | -9,355 | 0.00% | 33,146,620 |
| 2013-03-06 | 2013-03-04 | 14.160 | 2,342,655 | +53,332 | 0.00% | 33,172,336 |
| 2013-03-04 | 2013-02-28 | 14.641 | 2,289,323 | -13,989 | 0.00% | 33,516,921 |
| 2013-03-01 | 2013-02-27 | 14.137 | 2,303,312 | -9,180 | 0.00% | 32,562,543 |
| 2013-02-28 | 2013-02-26 | 14.114 | 2,312,492 | -2,186 | 0.00% | 32,639,423 |
| 2013-02-27 | 2013-02-25 | 14.458 | 2,314,678 | +10,055 | 0.00% | 33,464,530 |
| 2013-02-25 | 2013-02-21 | 14.503 | 2,304,623 | -4,372 | 0.00% | 33,424,600 |
| 2013-02-21 | 2013-02-19 | 14.618 | 2,308,995 | +6,994 | 0.00% | 33,752,109 |
| 2013-02-19 | 2013-02-15 | 14.984 | 2,302,001 | -874 | 0.00% | 34,492,437 |
| 2013-02-18 | 2013-02-14 | 14.961 | 2,302,875 | -16,694 | 0.00% | 34,452,852 |
| 2013-02-08 | 2013-02-06 | 14.892 | 2,319,569 | -9,985 | 0.00% | 34,543,422 |
| 2013-02-07 | 2013-02-05 | 14.869 | 2,329,554 | +9,617 | 0.00% | 34,638,829 |
| 2013-02-06 | 2013-02-04 | 15.258 | 2,319,937 | -39,342 | 0.00% | 35,398,030 |
| 2013-02-05 | 2013-02-01 | 15.304 | 2,359,279 | +30,600 | 0.00% | 36,106,259 |
| 2013-01-30 | 2013-01-28 | 15.350 | 2,328,679 | -2,186 | 0.00% | 35,744,499 |
| 2013-01-29 | 2013-01-25 | 15.258 | 2,330,865 | -8,743 | 0.00% | 35,564,772 |
| 2013-01-25 | 2013-01-23 | 15.281 | 2,339,608 | -6,994 | 0.00% | 35,751,694 |
| 2013-01-24 | 2013-01-22 | 15.258 | 2,346,602 | -17,486 | 0.00% | 35,804,890 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,364,088 | -1,311 | 0.00% | 35,801,292 |
| 2013-01-22 | 2013-01-18 | 15.167 | 2,365,399 | -11,956 | 0.00% | 35,875,256 |
| 2013-01-17 | 2013-01-15 | 14.961 | 2,377,355 | -2,142 | 0.00% | 35,567,133 |
| 2013-01-16 | 2013-01-14 | 14.915 | 2,379,497 | -12,284 | 0.00% | 35,490,313 |
| 2013-01-14 | 2013-01-10 | 14.892 | 2,391,781 | -6,120 | 0.00% | 35,618,815 |
| 2013-01-10 | 2013-01-08 | 14.595 | 2,397,901 | +4,372 | 0.00% | 34,996,853 |
| 2013-01-08 | 2013-01-04 | 14.869 | 2,393,529 | -6,120 | 0.00% | 35,590,093 |
| 2013-01-07 | 2013-01-03 | 14.869 | 2,399,649 | -11,712 | 0.00% | 35,681,093 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,411,361 | -2,185 | 0.00% | 35,469,109 |
| 2013-01-03 | 2012-12-31 | 14.229 | 2,413,546 | +2,185 | 0.00% | 34,341,798 |
| 2012-12-21 | 2012-12-19 | 14.458 | 2,411,361 | -8,742 | 0.00% | 34,862,328 |
| 2012-12-19 | 2012-12-17 | 14.275 | 2,420,103 | +8,742 | 0.00% | 34,545,820 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,411,361 | -26,228 | 0.00% | 34,641,680 |
| 2012-12-17 | 2012-12-13 | 14.252 | 2,437,589 | -937 | 0.00% | 34,739,663 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,438,526 | -21,857 | 0.00% | 34,864,583 |
| 2012-12-12 | 2012-12-10 | 14.000 | 2,460,383 | -3,497 | 0.00% | 34,445,398 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,463,880 | -30,600 | 0.00% | 34,325,266 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,494,480 | -79,560 | 0.00% | 34,637,440 |
| 2012-12-06 | 2012-12-04 | 13.428 | 2,574,040 | +6,994 | 0.00% | 34,564,514 |
| 2012-12-05 | 2012-12-03 | 13.405 | 2,567,046 | -52,457 | 0.00% | 34,411,875 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,619,503 | -51,583 | 0.00% | 35,594,460 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,671,086 | -4,371 | 0.00% | 36,112,073 |
| 2012-11-30 | 2012-11-28 | 13.268 | 2,675,457 | +9,180 | 0.00% | 35,497,931 |
| 2012-11-29 | 2012-11-27 | 13.497 | 2,666,277 | +2,186 | 0.00% | 35,986,064 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,664,091 | -2,186 | 0.00% | 36,078,447 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,666,277 | -30,600 | 0.00% | 36,230,037 |
| 2012-11-26 | 2012-11-22 | 13.451 | 2,696,877 | -31,037 | 0.00% | 36,275,678 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,727,914 | -13,114 | 0.00% | 36,443,543 |
| 2012-11-21 | 2012-11-19 | 13.039 | 2,741,028 | -3,498 | 0.00% | 35,740,893 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,744,526 | +4,372 | 0.00% | 35,660,937 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,740,154 | -5,176 | 0.00% | 35,478,763 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,745,330 | +15,737 | 0.00% | 36,173,798 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,729,593 | +17,486 | 0.00% | 35,841,556 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,712,107 | +35,408 | 0.00% | 35,984,202 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,676,699 | -2,185 | 0.00% | 36,677,813 |
| 2012-11-08 | 2012-11-06 | 13.542 | 2,678,884 | -4,372 | 0.00% | 36,278,781 |
| 2012-11-07 | 2012-11-05 | 13.497 | 2,683,256 | +8,743 | 0.00% | 36,215,225 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,674,513 | +7,869 | 0.00% | 36,341,950 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,666,644 | -4,809 | 0.00% | 35,930,015 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,671,453 | +6,994 | 0.00% | 34,894,800 |
| 2012-10-31 | 2012-10-29 | 13.245 | 2,664,459 | -4,371 | 0.00% | 35,291,058 |
| 2012-10-30 | 2012-10-26 | 13.131 | 2,668,830 | -8,743 | 0.00% | 35,043,693 |
| 2012-10-29 | 2012-10-25 | 13.268 | 2,677,573 | -32,786 | 0.00% | 35,526,006 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,710,359 | -4,371 | 0.00% | 36,209,017 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,714,730 | -56,828 | 0.00% | 36,019,004 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,771,558 | -438 | 0.00% | 36,772,998 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,771,996 | +22,732 | 0.00% | 36,017,868 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,749,264 | -12,677 | 0.00% | 36,414,309 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,761,941 | -4,372 | 0.00% | 36,392,672 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,766,313 | -10,928 | 0.00% | 35,817,463 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,777,241 | -21,857 | 0.00% | 34,878,916 |
| 2012-10-11 | 2012-10-09 | 12.467 | 2,799,098 | +874 | 0.00% | 34,897,288 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,798,224 | -1,749 | 0.00% | 34,566,333 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,799,973 | -3,497 | 0.00% | 35,036,300 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,803,470 | -13,114 | 0.00% | 34,502,873 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,816,584 | -69,069 | 0.00% | 34,470,974 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,885,653 | -874 | 0.00% | 34,788,186 |
| 2012-09-26 | 2012-09-24 | 12.101 | 2,886,527 | -874 | 0.00% | 34,930,787 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,887,401 | -17,486 | 0.00% | 35,007,415 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,904,887 | -1,748 | 0.00% | 34,820,708 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,906,635 | -15,738 | 0.00% | 35,240,612 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,922,373 | +56,829 | 0.00% | 34,562,350 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,865,544 | +1,749 | 0.00% | 33,890,244 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,863,795 | -50,272 | 0.00% | 33,869,559 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,914,067 | +17,486 | 0.00% | 33,330,867 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,896,581 | +1,748 | 0.00% | 33,594,695 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,894,833 | -6,557 | 0.00% | 34,302,861 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,901,390 | +30,600 | 0.00% | 33,119,496 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,870,790 | +48,960 | 0.00% | 32,573,181 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,821,830 | +5,683 | 0.00% | 32,598,626 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,816,147 | +4,371 | 0.00% | 32,855,083 |
| 2012-08-29 | 2012-08-27 | 11.941 | 2,811,776 | +5,469 | 0.00% | 33,575,949 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,806,307 | +8,743 | 0.00% | 33,767,429 |
| 2012-08-24 | 2012-08-22 | 12.147 | 2,797,564 | -13,114 | 0.00% | 33,982,210 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,810,678 | -8,743 | 0.00% | 34,398,693 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,819,421 | -4,372 | 0.00% | 34,763,682 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,823,793 | -10,928 | 0.00% | 34,752,992 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,834,721 | -2,186 | 0.00% | 35,146,872 |
| 2012-08-13 | 2012-08-09 | 12.239 | 2,836,907 | -8,743 | 0.00% | 34,719,699 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,845,650 | -2,185 | 0.00% | 34,631,411 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,847,835 | +37,157 | 0.00% | 34,723,149 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,810,678 | +4,371 | 0.00% | 33,755,727 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,806,307 | -16,174 | 0.00% | 33,895,822 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,822,481 | -4,372 | 0.00% | 33,832,912 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,826,853 | -11,365 | 0.00% | 32,785,986 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,838,218 | -8,743 | 0.00% | 32,073,752 |
| 2012-07-27 | 2012-07-25 | 11.163 | 2,846,961 | +4,371 | 0.00% | 31,781,794 |
| 2012-07-26 | 2012-07-24 | 11.003 | 2,842,590 | -874 | 0.00% | 31,277,812 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,843,464 | -4,371 | 0.00% | 31,482,569 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,847,835 | -21,858 | 0.00% | 32,117,284 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,869,693 | +29,726 | 0.00% | 31,510,388 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,839,967 | -232,603 | 0.00% | 31,378,884 |
| 2012-07-18 | 2012-07-16 | 10.912 | 3,072,570 | +236,057 | 0.00% | 33,527,196 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,836,513 | -2,186 | 0.00% | 31,016,282 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,838,699 | +8,743 | 0.00% | 30,845,373 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,829,956 | -1,312 | 0.00% | 31,915,648 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,831,268 | +2,186 | 0.00% | 32,901,959 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,829,082 | +17,486 | 0.00% | 32,941,274 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,811,596 | +26,228 | 0.00% | 33,123,576 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,785,368 | -13,114 | 0.00% | 33,706,629 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,798,482 | +2,186 | 0.00% | 32,969,079 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,796,296 | -2,186 | 0.00% | 33,455,067 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,798,482 | -437 | 0.00% | 32,969,079 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,798,919 | +17,486 | 0.00% | 32,910,200 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,781,433 | +8,742 | 0.00% | 33,213,617 |
| 2012-06-22 | 2012-06-20 | 12.147 | 2,772,691 | +438 | 0.00% | 33,680,076 |
| 2012-06-21 | 2012-06-19 | 12.124 | 2,772,253 | +2,622 | 0.00% | 33,611,338 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,769,631 | -61,200 | 0.00% | 33,452,833 |
| 2012-06-18 | 2012-06-14 | 11.758 | 2,830,831 | -4,808 | 0.00% | 33,285,427 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,835,639 | -5,683 | 0.00% | 36,955,206 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,841,322 | +161,394 | 0.00% | 36,479,669 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,679,928 | -38,050 | 0.00% | 34,472,333 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,717,978 | -244,015 | 0.00% | 34,698,905 |
| 2012-06-11 | 2012-06-07 | 13.298 | 2,961,993 | +120,353 | 0.00% | 39,389,696 |
| 2012-06-08 | 2012-06-06 | 13.202 | 2,841,640 | +414 | 0.00% | 37,514,366 |
| 2012-06-07 | 2012-06-05 | 12.984 | 2,841,226 | -14,062 | 0.00% | 36,890,622 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,855,288 | -4,136 | 0.00% | 36,728,016 |
| 2012-06-05 | 2012-06-01 | 13.105 | 2,859,424 | -5,108 | 0.00% | 37,472,594 |
| 2012-06-04 | 2012-05-31 | 13.008 | 2,864,532 | -8,272 | 0.00% | 37,262,490 |
| 2012-06-01 | 2012-05-30 | 12.694 | 2,872,804 | -1,240 | 0.00% | 36,467,099 |
| 2012-05-31 | 2012-05-29 | 12.839 | 2,874,044 | -1,241 | 0.00% | 36,899,786 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,875,285 | +1,654 | 0.00% | 36,220,508 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,873,631 | -1,240 | 0.00% | 35,782,785 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,874,871 | +4,963 | 0.00% | 35,520,182 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,869,908 | +16,543 | 0.00% | 35,667,035 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,853,365 | +37,636 | 0.00% | 36,220,342 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,815,729 | +1,654 | 0.00% | 35,402,189 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,814,075 | -5,376 | 0.00% | 35,245,311 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,819,451 | +5,376 | 0.00% | 35,858,012 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,814,075 | +5,791 | 0.00% | 36,129,846 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,808,284 | +38,049 | 0.00% | 37,074,012 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,770,235 | +2,895 | 0.00% | 36,638,683 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,767,340 | -2,067 | 0.00% | 37,403,328 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,769,407 | +20,679 | 0.00% | 37,966,954 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,748,728 | +9,926 | 0.00% | 37,882,841 |
| 2012-05-10 | 2012-05-08 | 14.000 | 2,738,802 | +59,142 | 0.00% | 38,342,031 |
| 2012-05-09 | 2012-05-07 | 14.096 | 2,679,660 | +16,544 | 0.00% | 37,773,234 |
| 2012-05-08 | 2012-05-04 | 14.362 | 2,663,116 | +24,815 | 0.00% | 38,248,327 |
| 2012-05-07 | 2012-05-03 | 14.435 | 2,638,301 | +24,401 | 0.00% | 38,083,301 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,613,900 | +1,655 | 0.00% | 38,931,900 |
| 2012-05-03 | 2012-04-30 | 14.604 | 2,612,245 | -1,241 | 0.00% | 38,149,316 |
| 2012-05-02 | 2012-04-27 | 14.290 | 2,613,486 | +26,469 | 0.00% | 37,345,955 |
| 2012-04-30 | 2012-04-26 | 14.362 | 2,587,017 | +78,581 | 0.00% | 37,155,375 |
| 2012-04-27 | 2012-04-25 | 14.314 | 2,508,436 | +64,519 | 0.00% | 35,905,473 |
| 2012-04-26 | 2012-04-24 | 14.386 | 2,443,917 | +16,544 | 0.00% | 35,159,228 |
| 2012-04-25 | 2012-04-23 | 14.314 | 2,427,373 | -4,136 | 0.00% | 34,745,146 |
| 2012-04-24 | 2012-04-20 | 14.701 | 2,431,509 | +827 | 0.00% | 35,745,006 |
| 2012-04-23 | 2012-04-19 | 14.701 | 2,430,682 | -2,068 | 0.00% | 35,732,849 |
| 2012-04-20 | 2012-04-18 | 14.459 | 2,432,750 | +40,118 | 0.00% | 35,175,038 |
| 2012-04-19 | 2012-04-17 | 14.483 | 2,392,632 | +7,858 | 0.00% | 34,652,825 |
| 2012-04-18 | 2012-04-16 | 14.773 | 2,384,774 | +2,068 | 0.00% | 35,230,950 |
| 2012-04-17 | 2012-04-13 | 15.015 | 2,382,706 | -14,889 | 0.00% | 35,776,510 |
| 2012-04-16 | 2012-04-12 | 14.652 | 2,397,595 | -414 | 0.00% | 35,130,503 |
| 2012-04-13 | 2012-04-11 | 14.338 | 2,398,009 | +2,895 | 0.00% | 34,382,814 |
| 2012-04-11 | 2012-04-05 | 14.507 | 2,395,114 | +22,748 | 0.00% | 34,746,683 |
| 2012-03-30 | 2012-03-28 | 14.701 | 2,372,366 | -2,482 | 0.00% | 34,875,560 |
| 2012-03-28 | 2012-03-26 | 14.314 | 2,374,848 | +25,229 | 0.00% | 33,993,309 |
| 2012-03-27 | 2012-03-23 | 14.483 | 2,349,619 | +1,240 | 0.00% | 34,029,862 |
| 2012-03-26 | 2012-03-22 | 14.749 | 2,348,379 | +7,031 | 0.00% | 34,636,495 |
| 2012-03-23 | 2012-03-21 | 14.701 | 2,341,348 | +12,408 | 0.00% | 34,419,572 |
| 2012-03-22 | 2012-03-20 | 14.822 | 2,328,940 | +6,204 | 0.00% | 34,518,721 |
| 2012-03-21 | 2012-03-19 | 14.894 | 2,322,736 | -14,476 | 0.00% | 34,595,250 |
| 2012-03-16 | 2012-03-14 | 15.257 | 2,337,212 | -4,136 | 0.00% | 35,658,526 |
| 2012-03-09 | 2012-03-07 | 14.846 | 2,341,348 | -4,136 | 0.00% | 34,759,239 |
| 2012-03-07 | 2012-03-05 | 15.547 | 2,345,484 | +20,680 | 0.00% | 36,465,264 |
| 2012-03-06 | 2012-03-02 | 15.861 | 2,324,804 | -13,235 | 0.00% | 36,874,497 |
| 2012-03-02 | 2012-02-29 | 15.765 | 2,338,039 | +4,136 | 0.00% | 36,858,297 |
| 2012-03-01 | 2012-02-28 | 15.716 | 2,333,903 | -8,272 | 0.00% | 36,680,232 |
| 2012-02-29 | 2012-02-27 | 15.426 | 2,342,175 | +57,902 | 0.00% | 36,130,663 |
| 2012-02-28 | 2012-02-24 | 15.692 | 2,284,273 | +2,068 | 0.00% | 35,845,003 |
| 2012-02-27 | 2012-02-23 | 15.740 | 2,282,205 | +4,136 | 0.00% | 35,922,914 |
| 2012-02-24 | 2012-02-22 | 15.934 | 2,278,069 | -4,281 | 0.00% | 36,298,460 |
| 2012-02-23 | 2012-02-21 | 15.910 | 2,282,350 | -6,617 | 0.00% | 36,311,489 |
| 2012-02-22 | 2012-02-20 | 15.813 | 2,288,967 | +2,068 | 0.00% | 36,195,385 |
| 2012-02-21 | 2012-02-17 | 15.644 | 2,286,899 | -16,544 | 0.00% | 35,775,621 |
| 2012-02-20 | 2012-02-16 | 15.450 | 2,303,443 | +6,204 | 0.00% | 35,588,874 |
| 2012-02-17 | 2012-02-15 | 15.620 | 2,297,239 | -11,994 | 0.00% | 35,881,832 |
| 2012-02-16 | 2012-02-14 | 15.257 | 2,309,233 | -64,189 | 0.00% | 35,231,654 |
| 2012-02-14 | 2012-02-10 | 15.039 | 2,373,422 | -31,432 | 0.00% | 35,694,497 |
| 2012-02-13 | 2012-02-09 | 15.354 | 2,404,854 | -9,926 | 0.00% | 36,923,117 |
| 2012-02-10 | 2012-02-08 | 15.450 | 2,414,780 | +12,408 | 0.00% | 37,309,063 |
| 2012-02-09 | 2012-02-07 | 15.281 | 2,402,372 | -2,068 | 0.00% | 36,710,750 |
| 2012-02-08 | 2012-02-06 | 15.426 | 2,404,440 | -14,476 | 0.00% | 37,091,170 |
| 2012-02-07 | 2012-02-03 | 15.450 | 2,418,916 | -26,883 | 0.00% | 37,372,966 |
| 2012-02-06 | 2012-02-02 | 15.329 | 2,445,799 | -10,753 | 0.00% | 37,492,633 |
| 2012-02-02 | 2012-01-31 | 15.015 | 2,456,552 | -53,766 | 0.00% | 36,885,313 |
| 2012-02-01 | 2012-01-30 | 14.725 | 2,510,318 | +18,198 | 0.00% | 36,964,254 |
| 2012-01-31 | 2012-01-27 | 15.063 | 2,492,120 | -32,520 | 0.00% | 37,539,883 |
| 2012-01-30 | 2012-01-26 | 14.991 | 2,524,640 | -39,291 | 0.00% | 37,846,617 |
| 2012-01-27 | 2012-01-20 | 14.701 | 2,563,931 | +827 | 0.00% | 37,691,709 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,563,104 | -17,523 | 0.00% | 37,679,551 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,580,627 | -2,068 | 0.00% | 37,001,203 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,582,695 | -21,507 | 0.00% | 37,030,854 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,604,202 | -1,240 | 0.00% | 36,079,890 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,605,442 | -4,136 | 0.00% | 36,160,066 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,609,578 | -2,068 | 0.00% | 36,028,179 |
| 2012-01-13 | 2012-01-11 | 13.685 | 2,611,646 | -4,963 | 0.00% | 35,740,996 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,616,609 | +16,543 | 0.00% | 35,619,116 |
| 2012-01-09 | 2012-01-05 | 13.323 | 2,600,066 | -827 | 0.00% | 34,639,522 |
| 2012-01-05 | 2012-01-03 | 13.347 | 2,600,893 | -6,204 | 0.00% | 34,713,426 |
| 2012-01-04 | 2011-12-30 | 13.105 | 2,607,097 | +4,136 | 0.00% | 34,165,863 |
| 2012-01-03 | 2011-12-29 | 13.105 | 2,602,961 | -8,272 | 0.00% | 34,111,661 |
| 2011-12-30 | 2011-12-28 | 13.226 | 2,611,233 | +4,136 | 0.00% | 34,535,748 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,607,097 | +4,136 | 0.00% | 34,796,229 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,602,961 | -2,068 | 0.00% | 34,615,154 |
| 2011-12-23 | 2011-12-21 | 13.347 | 2,605,029 | -8,271 | 0.00% | 34,768,628 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,613,300 | +3,308 | 0.00% | 34,373,526 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,609,992 | -2,068 | 0.00% | 34,393,122 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,612,060 | +12,408 | 0.00% | 34,104,589 |
| 2011-12-15 | 2011-12-13 | 13.298 | 2,599,652 | -4,136 | 0.00% | 34,571,150 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,603,788 | +4,963 | 0.00% | 34,815,022 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,598,825 | +20,679 | 0.00% | 34,811,498 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,578,146 | -10,339 | 0.00% | 35,594,224 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,588,485 | -1,713 | 0.00% | 35,361,446 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,590,198 | -1,240 | 0.00% | 35,635,360 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,591,438 | -7,031 | 0.00% | 35,401,787 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,598,469 | -15,303 | 0.00% | 34,932,386 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,613,772 | +12,408 | 0.00% | 33,242,170 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,601,364 | -12,987 | 0.00% | 33,335,956 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,614,351 | -2,068 | 0.00% | 33,312,745 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,616,419 | -16,543 | 0.00% | 32,959,524 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,632,962 | +10,339 | 0.00% | 33,677,216 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,622,623 | -4,425 | 0.00% | 33,925,446 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,627,048 | +12,408 | 0.00% | 34,300,281 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,614,640 | +16,543 | 0.00% | 34,960,123 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,598,097 | +4,963 | 0.00% | 35,115,842 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,593,134 | -6,617 | 0.00% | 34,672,568 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,599,751 | +13,234 | 0.00% | 33,943,876 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,586,517 | -6,204 | 0.00% | 35,709,795 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,592,721 | +4,136 | 0.00% | 35,231,247 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,588,585 | +37,223 | 0.00% | 35,362,812 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,551,362 | -20,266 | 0.00% | 35,903,020 |
| 2011-11-07 | 2011-11-03 | 13.854 | 2,571,628 | +4,550 | 0.00% | 35,628,594 |
| 2011-11-04 | 2011-11-02 | 14.096 | 2,567,078 | -2,068 | 0.00% | 36,186,246 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,569,146 | -2,068 | 0.00% | 36,339,636 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,571,214 | -17,371 | 0.00% | 35,312,013 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,588,585 | -1,654 | 0.00% | 33,985,853 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,590,239 | -7,858 | 0.00% | 33,882,311 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,598,097 | -13,235 | 0.00% | 33,482,547 |
| 2011-10-25 | 2011-10-21 | 12.380 | 2,611,332 | -4,136 | 0.00% | 32,327,191 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,615,468 | +8,272 | 0.00% | 32,062,198 |
| 2011-10-21 | 2011-10-19 | 12.380 | 2,607,196 | -4,136 | 0.00% | 32,275,989 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,611,332 | +1,655 | 0.00% | 31,632,661 |
| 2011-10-18 | 2011-10-14 | 12.428 | 2,609,677 | -2,647 | 0.00% | 32,432,901 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,612,324 | +3,722 | 0.00% | 33,286,917 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,608,602 | -42,186 | 0.00% | 33,050,271 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,650,788 | -256,836 | 0.00% | 32,751,546 |
| 2011-10-12 | 2011-10-10 | 11.678 | 2,907,624 | +241,534 | 0.00% | 33,956,373 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,666,090 | -8,272 | 0.00% | 31,200,107 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,674,362 | +20,679 | 0.00% | 30,456,291 |
| 2011-10-07 | 2011-10-04 | 10.735 | 2,653,683 | +31,019 | 0.00% | 28,488,391 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,622,664 | -4,136 | 0.00% | 29,106,585 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,626,800 | +9,513 | 0.00% | 30,422,748 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,617,287 | +70,392 | 0.00% | 32,147,779 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,546,895 | -9,926 | 0.00% | 32,022,136 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,556,821 | +19,438 | 0.00% | 31,034,157 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,537,383 | -9,926 | 0.00% | 31,473,084 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,547,309 | +10,754 | 0.00% | 33,998,255 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,536,555 | +3,722 | 0.00% | 34,836,020 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,532,833 | -6,204 | 0.00% | 33,988,770 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,539,037 | +16,544 | 0.00% | 33,580,895 |
| 2011-09-12 | 2011-09-08 | 13.854 | 2,522,493 | +14,889 | 0.00% | 34,947,854 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,507,604 | -4,550 | 0.00% | 34,741,574 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,512,154 | +4,136 | 0.00% | 33,954,238 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,508,018 | +18,996 | 0.00% | 33,534,489 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,489,022 | +6,646 | 0.00% | 34,544,312 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,482,376 | -35,154 | 0.00% | 35,052,284 |
| 2011-09-02 | 2011-08-31 | 13.975 | 2,517,530 | -29,365 | 0.00% | 35,183,449 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,546,895 | -10,340 | 0.00% | 34,793,283 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,557,235 | -26,469 | 0.00% | 34,316,228 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,583,704 | -6,204 | 0.00% | 33,047,175 |
| 2011-08-29 | 2011-08-25 | 12.791 | 2,589,908 | +3,309 | 0.00% | 33,126,528 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,586,599 | +11,580 | 0.00% | 32,521,335 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,575,019 | +24,402 | 0.00% | 32,811,567 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,550,617 | +2,895 | 0.00% | 33,610,709 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,547,722 | -4,136 | 0.00% | 33,757,363 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,551,858 | +42,186 | 0.00% | 34,120,670 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,509,672 | +28,740 | 0.00% | 33,617,286 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,480,932 | -15,717 | 0.00% | 31,672,672 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,496,649 | +9,926 | 0.00% | 32,295,885 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,486,723 | +9,099 | 0.00% | 31,626,350 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,477,624 | +62,452 | 0.00% | 31,271,003 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,415,172 | +21,919 | 0.00% | 32,877,015 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,393,253 | +88,094 | 0.00% | 33,678,095 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,305,159 | +4,136 | 0.00% | 33,608,886 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,301,023 | +41,772 | 0.00% | 33,548,583 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,259,251 | +5,376 | 0.00% | 33,595,067 |
| 2011-08-01 | 2011-07-28 | 15.233 | 2,253,875 | +4,550 | 0.00% | 34,332,568 |
| 2011-07-29 | 2011-07-27 | 15.378 | 2,249,325 | -3,722 | 0.00% | 34,589,576 |
| 2011-07-28 | 2011-07-26 | 15.378 | 2,253,047 | -6,204 | 0.00% | 34,646,812 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,259,251 | -3,309 | 0.00% | 33,758,946 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,262,560 | -38,050 | 0.00% | 34,081,921 |
| 2011-07-25 | 2011-07-21 | 14.677 | 2,300,610 | +414 | 0.00% | 33,765,067 |
| 2011-07-22 | 2011-07-20 | 14.677 | 2,300,196 | -6,617 | 0.00% | 33,758,990 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,306,813 | -3,309 | 0.00% | 33,856,105 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,310,122 | +2,068 | 0.00% | 33,625,389 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,308,054 | +34,741 | 0.00% | 33,260,452 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,273,313 | +25,229 | 0.00% | 33,144,576 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,248,084 | +827 | 0.00% | 33,048,521 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,247,257 | +24,815 | 0.00% | 32,329,994 |
| 2011-07-13 | 2011-07-11 | 14.894 | 2,222,442 | +14,475 | 0.00% | 33,101,453 |
| 2011-07-12 | 2011-07-08 | 15.233 | 2,207,967 | +35,155 | 0.00% | 33,633,266 |
| 2011-07-11 | 2011-07-07 | 15.160 | 2,172,812 | +17,784 | 0.00% | 32,940,153 |
| 2011-07-08 | 2011-07-06 | 15.160 | 2,155,028 | +125,316 | 0.00% | 32,670,545 |
| 2011-07-07 | 2011-07-05 | 15.668 | 2,029,712 | -31,019 | 0.00% | 31,801,334 |
| 2011-07-06 | 2011-07-04 | 15.861 | 2,060,731 | +8,272 | 0.00% | 32,685,946 |
| 2011-07-05 | 2011-06-30 | 15.595 | 2,052,459 | -4,136 | 0.00% | 32,008,854 |
| 2011-07-04 | 2011-06-29 | 15.305 | 2,056,595 | -3,309 | 0.00% | 31,476,642 |
| 2011-06-30 | 2011-06-28 | 15.426 | 2,059,904 | +6,204 | 0.00% | 31,776,318 |
| 2011-06-29 | 2011-06-27 | 15.571 | 2,053,700 | +2,068 | 0.00% | 31,978,551 |
| 2011-06-28 | 2011-06-24 | 15.692 | 2,051,632 | -77,754 | 0.00% | 32,194,381 |
| 2011-06-27 | 2011-06-23 | 15.160 | 2,129,386 | +93,884 | 0.00% | 32,281,808 |
| 2011-06-24 | 2011-06-22 | 15.474 | 2,035,502 | +7,444 | 0.00% | 31,498,322 |
| 2011-06-23 | 2011-06-21 | 15.571 | 2,028,058 | +40,532 | 0.00% | 31,579,275 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,987,526 | +7,357 | 0.00% | 31,668,985 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,980,169 | +26,883 | 0.00% | 31,791,151 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,953,286 | +47,563 | 0.00% | 31,217,866 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,905,723 | +62,375 | 0.00% | 33,388,032 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,843,348 | -3,187 | 0.00% | 32,156,425 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,846,535 | +41,833 | 0.00% | 31,702,190 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,804,702 | +93,625 | 0.00% | 31,119,876 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,711,077 | +15,338 | 0.00% | 30,063,754 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,695,739 | +31,275 | 0.00% | 30,049,644 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,664,464 | -13,147 | 0.00% | 30,080,325 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,677,611 | +796 | 0.00% | 30,654,784 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,676,815 | +2,789 | 0.00% | 30,892,768 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,674,026 | -11,952 | 0.00% | 30,379,185 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,685,978 | +797 | 0.00% | 30,511,446 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,685,181 | -1,992 | 0.00% | 30,243,233 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,687,173 | -4,542 | 0.00% | 30,151,938 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,691,715 | +19,920 | 0.00% | 30,063,260 |
| 2011-05-24 | 2011-05-20 | 18.147 | 1,671,795 | +2,391 | 0.00% | 30,338,698 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,669,404 | -5,976 | 0.00% | 30,211,503 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,675,380 | +3,984 | 0.00% | 29,941,182 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,671,396 | +1,593 | 0.00% | 29,869,983 |
| 2011-05-17 | 2011-05-13 | 18.097 | 1,669,803 | -14,940 | 0.00% | 30,218,724 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,684,743 | +21,514 | 0.00% | 30,235,372 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,663,229 | +19,920 | 0.00% | 30,016,258 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,643,309 | +7,968 | 0.00% | 29,533,021 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,635,341 | +58,167 | 0.00% | 29,430,870 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,577,174 | +5,976 | 0.00% | 28,859,098 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,571,198 | +5,180 | 0.00% | 28,946,936 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,566,018 | -37,849 | 0.00% | 28,930,116 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,603,867 | -7,569 | 0.00% | 30,072,156 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,611,436 | -182,868 | 0.00% | 30,254,521 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,794,304 | +11,952 | 0.00% | 33,327,548 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,782,352 | +63,346 | 0.00% | 32,345,018 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,719,006 | +47,809 | 0.00% | 31,670,073 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,671,197 | +56,972 | 0.00% | 30,873,160 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,614,225 | -77,689 | 0.00% | 30,225,849 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,691,914 | -7,510 | 0.00% | 31,595,617 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,699,424 | -11,952 | 0.00% | 31,991,796 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,711,376 | +3,984 | 0.00% | 32,302,705 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,707,392 | +17,928 | 0.00% | 32,227,506 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,689,464 | -31,095 | 0.00% | 31,465,053 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,720,559 | -27,889 | 0.00% | 31,310,009 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,748,448 | -9,960 | 0.00% | 31,334,773 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,758,408 | -5,976 | 0.00% | 31,557,407 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,764,384 | -78,087 | 0.00% | 32,417,522 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,842,471 | -41,355 | 0.00% | 33,204,789 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,883,826 | -12,351 | 0.00% | 33,571,810 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,896,177 | -1,195 | 0.00% | 33,601,541 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,897,372 | -40,637 | 0.00% | 33,432,220 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,938,009 | -3,984 | 0.00% | 33,807,746 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,941,993 | -53,984 | 0.00% | 33,779,756 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,995,977 | +5,976 | 0.00% | 35,019,370 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,990,001 | +7,968 | 0.00% | 34,814,623 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,982,033 | +3,984 | 0.00% | 35,321,964 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,978,049 | -7,569 | 0.00% | 35,002,719 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,985,618 | -69,323 | 0.00% | 35,784,567 |
| 2011-03-11 | 2011-03-09 | 18.022 | 2,054,941 | -19,920 | 0.00% | 37,033,897 |
| 2011-03-10 | 2011-03-08 | 17.721 | 2,074,861 | -13,944 | 0.00% | 36,767,942 |
| 2011-03-09 | 2011-03-07 | 17.445 | 2,088,805 | +21,115 | 0.00% | 36,438,318 |
| 2011-03-08 | 2011-03-04 | 17.495 | 2,067,690 | -62,948 | 0.00% | 36,173,774 |
| 2011-03-07 | 2011-03-03 | 17.294 | 2,130,638 | +11,554 | 0.00% | 36,847,201 |
| 2011-03-04 | 2011-03-02 | 17.118 | 2,119,084 | +19,920 | 0.00% | 36,275,062 |
| 2011-03-03 | 2011-03-01 | 17.269 | 2,099,164 | -30,677 | 0.00% | 36,250,202 |
| 2011-03-02 | 2011-02-28 | 17.093 | 2,129,841 | -45,418 | 0.00% | 36,405,744 |
| 2011-03-01 | 2011-02-25 | 16.817 | 2,175,259 | -21,912 | 0.00% | 36,581,490 |
| 2011-02-28 | 2011-02-24 | 16.491 | 2,197,171 | +89,641 | 0.00% | 36,233,046 |
| 2011-02-25 | 2011-02-23 | 16.591 | 2,107,530 | +46,613 | 0.00% | 34,966,394 |
| 2011-02-24 | 2011-02-22 | 16.692 | 2,060,917 | +147,011 | 0.00% | 34,399,946 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,913,906 | -1,992 | 0.00% | 32,810,808 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,915,898 | -11,952 | 0.00% | 32,508,333 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,927,850 | -3,984 | 0.00% | 32,517,573 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,931,834 | +23,506 | 0.00% | 31,905,923 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,908,328 | +3,187 | 0.00% | 32,044,593 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,905,141 | +43,426 | 0.00% | 31,560,704 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,861,715 | +29,084 | 0.00% | 30,654,388 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,832,631 | +19,920 | 0.00% | 30,865,489 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,812,711 | +3,984 | 0.00% | 30,893,987 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,808,727 | +4,781 | 0.00% | 31,325,480 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,803,946 | +27,888 | 0.00% | 31,016,281 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,776,058 | +14,343 | 0.00% | 30,625,945 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,761,715 | -398 | 0.00% | 30,467,056 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,762,113 | +9,960 | 0.00% | 30,606,627 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,752,153 | +11,952 | 0.00% | 30,917,400 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,740,201 | +1,992 | 0.00% | 30,793,861 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,738,209 | +10,757 | 0.00% | 31,282,162 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,727,452 | -13,307 | 0.00% | 31,738,960 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,740,759 | -51,673 | 0.00% | 31,896,066 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,792,432 | -5,976 | 0.00% | 32,392,973 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,798,408 | -39,442 | 0.00% | 32,049,569 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,837,850 | +68,924 | 0.00% | 32,614,077 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,768,926 | +167,330 | 0.00% | 31,657,369 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,601,596 | -75,299 | 0.00% | 28,421,566 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,676,895 | -125,497 | 0.00% | 29,336,903 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,802,392 | +62,948 | 0.00% | 30,944,322 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,739,444 | +5,179 | 0.00% | 29,165,037 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,734,265 | +35,856 | 0.00% | 29,513,504 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,698,409 | -1,992 | 0.00% | 29,457,504 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,700,401 | -5,577 | 0.00% | 29,790,816 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,705,978 | +5,179 | 0.00% | 29,631,602 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,700,799 | +6,773 | 0.00% | 29,755,098 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,694,026 | +29,083 | 0.00% | 29,296,444 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,664,943 | +11,953 | 0.00% | 29,002,435 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,652,990 | +796 | 0.00% | 29,458,063 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,652,194 | +84,472 | 0.00% | 29,277,997 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,567,722 | +50,597 | 0.00% | 27,466,296 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,517,125 | +14,741 | 0.00% | 26,503,683 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,502,384 | +5,976 | 0.00% | 26,397,002 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,496,408 | +129,482 | 0.00% | 26,517,363 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,366,926 | +9,561 | 0.00% | 23,914,065 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,357,365 | +399 | 0.00% | 24,189,707 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,356,966 | +7,171 | 0.00% | 24,557,257 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,349,795 | -1,992 | 0.00% | 23,817,642 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,351,787 | +3,984 | 0.00% | 23,784,931 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,347,803 | +23,108 | 0.00% | 23,951,642 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,324,695 | +3,187 | 0.00% | 23,141,993 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,321,508 | +3,984 | 0.00% | 23,384,847 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,317,524 | +1,992 | 0.00% | 23,347,418 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,315,532 | +56,175 | 0.00% | 23,279,098 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,259,357 | +33,864 | 0.00% | 22,854,029 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,225,493 | +4,781 | 0.00% | 22,454,806 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,220,712 | +29,881 | 0.00% | 21,785,044 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,190,831 | -12,749 | 0.00% | 21,490,902 |
| 2010-11-17 | 2010-11-15 | 18.423 | 1,203,580 | +48,605 | 0.00% | 22,174,133 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,154,975 | -240,636 | 0.00% | 21,539,569 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,395,611 | +30,677 | 0.00% | 27,043,152 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,364,934 | +139,043 | 0.00% | 26,243,155 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,225,891 | +13,944 | 0.00% | 25,597,087 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,211,947 | +170,751 | 0.00% | 25,462,721 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,041,196 | -25,508 | 0.00% | 22,360,203 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,066,704 | -38,262 | 0.00% | 22,825,200 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,104,966 | -60,679 | 0.00% | 22,929,175 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,165,645 | +17,779 | 0.00% | 23,554,967 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,147,866 | -18,938 | 0.00% | 22,690,795 |
| 2010-11-02 | 2010-10-29 | 19.121 | 1,166,804 | +11,594 | 0.00% | 22,310,407 |
| 2010-11-01 | 2010-10-28 | 19.043 | 1,155,210 | -7,729 | 0.00% | 21,999,049 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,162,939 | +7,729 | 0.00% | 21,905,515 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,155,210 | -1,545 | 0.00% | 22,178,389 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,156,755 | -10,049 | 0.00% | 22,567,211 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,166,804 | -3,865 | 0.00% | 22,370,787 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,170,669 | -20,097 | 0.00% | 22,384,310 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,190,766 | +7,729 | 0.00% | 22,491,294 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,183,037 | -30,146 | 0.00% | 22,773,848 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,213,183 | -20,097 | 0.00% | 23,165,828 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,233,280 | -21,257 | 0.00% | 22,879,472 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,254,537 | -13,527 | 0.00% | 22,689,546 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,268,064 | -386 | 0.00% | 22,573,285 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,268,450 | -53,335 | 0.00% | 22,580,156 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,321,785 | -32,465 | 0.00% | 23,632,193 |
| 2010-10-06 | 2010-10-04 | 17.543 | 1,354,250 | -3,865 | 0.00% | 23,757,114 |
| 2010-10-05 | 2010-09-30 | 17.594 | 1,358,115 | +19,324 | 0.00% | 23,895,197 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,338,791 | -11,594 | 0.00% | 23,659,123 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,350,385 | -1,933 | 0.00% | 23,374,852 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,352,318 | +3,865 | 0.00% | 23,758,212 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,348,453 | -23,189 | 0.00% | 23,620,530 |
| 2010-09-22 | 2010-09-20 | 17.491 | 1,371,642 | -7,730 | 0.00% | 23,991,236 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,379,372 | -42,900 | 0.00% | 24,483,341 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,422,272 | +10,822 | 0.00% | 24,656,000 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,411,450 | -1,933 | 0.00% | 24,614,473 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,413,383 | -79,230 | 0.00% | 24,721,323 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,492,613 | -56,427 | 0.00% | 26,068,506 |
| 2010-09-14 | 2010-09-10 | 17.103 | 1,549,040 | -26,667 | 0.00% | 26,492,884 |
| 2010-09-13 | 2010-09-09 | 17.051 | 1,575,707 | -27,054 | 0.00% | 26,867,424 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,602,761 | -17,779 | 0.00% | 27,287,253 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,620,540 | -15,459 | 0.00% | 27,631,873 |
| 2010-09-07 | 2010-09-03 | 16.792 | 1,635,999 | -67,249 | 0.00% | 27,472,165 |
| 2010-09-06 | 2010-09-02 | 16.792 | 1,703,248 | -38,649 | 0.00% | 28,601,429 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,741,897 | -2,319 | 0.00% | 29,025,084 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,744,216 | +7,730 | 0.00% | 28,973,466 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,736,486 | +69,568 | 0.00% | 28,845,061 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,666,918 | +35,943 | 0.00% | 27,689,456 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,630,975 | +26,668 | 0.00% | 27,219,000 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,604,307 | +28,986 | 0.00% | 26,690,924 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,575,321 | +3,865 | 0.00% | 26,657,042 |
| 2010-08-23 | 2010-08-19 | 16.948 | 1,571,456 | +9,662 | 0.00% | 26,632,300 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,561,794 | -2,705 | 0.00% | 26,306,913 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,564,499 | -21,643 | 0.00% | 26,716,796 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,586,142 | -29,373 | 0.00% | 27,168,472 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,615,515 | +386 | 0.00% | 27,378,992 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,615,129 | +44,060 | 0.00% | 27,163,500 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,571,069 | +185,513 | 0.00% | 26,585,092 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,385,556 | +1,546 | 0.00% | 24,091,204 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,384,010 | -13,913 | 0.00% | 24,816,333 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,397,923 | -13,527 | 0.00% | 24,812,614 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,411,450 | -14,687 | 0.00% | 24,797,073 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,426,137 | -15,073 | 0.00% | 24,981,302 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,441,210 | -32,465 | 0.00% | 25,133,462 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,473,675 | -59,905 | 0.00% | 25,661,494 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,533,580 | +7,729 | 0.00% | 26,149,115 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,525,851 | -18,551 | 0.00% | 26,096,288 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,544,402 | -24,735 | 0.00% | 26,493,482 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,569,137 | -3,865 | 0.00% | 26,714,799 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,573,002 | -7,730 | 0.00% | 26,617,801 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,580,732 | -63,384 | 0.00% | 26,953,106 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,644,116 | -14,300 | 0.00% | 27,651,008 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,658,416 | -1,159 | 0.00% | 27,762,777 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,659,575 | -78,070 | 0.00% | 27,438,660 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,737,645 | +7,729 | 0.00% | 28,234,874 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,729,916 | +100,487 | 0.00% | 28,288,326 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,629,429 | +58,746 | 0.00% | 26,813,759 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,570,683 | -22,416 | 0.00% | 26,456,640 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,593,099 | -13,914 | 0.00% | 26,875,436 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,607,013 | -57,200 | 0.00% | 26,943,844 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,664,213 | +1,546 | 0.00% | 26,740,262 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,662,667 | +8,116 | 0.00% | 27,016,561 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,654,551 | +34,011 | 0.00% | 26,285,345 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,620,540 | +15,846 | 0.00% | 25,996,603 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,604,694 | +7,730 | 0.00% | 26,323,682 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,596,964 | +33,624 | 0.00% | 28,259,008 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,563,340 | +35,253 | 0.00% | 28,292,744 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,528,087 | -6,341 | 0.00% | 27,449,898 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,534,428 | -2,238 | 0.00% | 27,522,665 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,536,666 | +3,730 | 0.00% | 27,521,607 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,532,936 | -11,562 | 0.00% | 27,578,103 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,544,498 | -70,120 | 0.00% | 27,827,518 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,614,618 | -8,205 | 0.00% | 27,705,603 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,622,823 | -2,238 | 0.00% | 27,498,315 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,625,061 | -7,460 | 0.00% | 27,449,097 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,632,521 | -1,865 | 0.00% | 27,400,025 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,634,386 | -38,416 | 0.00% | 27,124,587 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,672,802 | +10,070 | 0.00% | 27,672,446 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,662,732 | -26,481 | 0.00% | 27,461,283 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,689,213 | +11,189 | 0.00% | 27,717,476 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,678,024 | +92,871 | 0.00% | 27,578,872 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,585,153 | -149,190 | 0.00% | 26,562,507 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,734,343 | -35,433 | 0.00% | 28,922,993 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,769,776 | +1,865 | 0.00% | 29,893,496 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,767,911 | -188,727 | 0.00% | 29,719,794 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,956,638 | -47,368 | 0.00% | 32,315,364 |
| 2010-05-28 | 2010-05-26 | 16.328 | 2,004,006 | +89,515 | 0.00% | 32,721,572 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,914,491 | +259,219 | 0.00% | 30,797,994 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,655,272 | +1,119 | 0.00% | 27,604,355 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,654,153 | +67,881 | 0.00% | 27,275,244 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,586,272 | +7,833 | 0.00% | 26,241,018 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,578,439 | -18,649 | 0.00% | 26,619,280 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,597,088 | +35,060 | 0.00% | 26,591,222 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,562,028 | -746 | 0.00% | 26,468,159 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,562,774 | -1,492 | 0.00% | 26,648,400 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,564,266 | +74,596 | 0.00% | 26,464,142 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,489,670 | +745 | 0.00% | 25,122,252 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,488,925 | -16,038 | 0.00% | 25,508,888 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,504,963 | -102,568 | 0.00% | 25,339,808 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,607,531 | -22,379 | 0.00% | 26,808,196 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,629,910 | +25,736 | 0.00% | 27,050,302 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,604,174 | +13,427 | 0.00% | 27,053,283 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,590,747 | +3,730 | 0.00% | 26,954,796 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,587,017 | -3,730 | 0.00% | 27,317,091 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,590,747 | +16,784 | 0.00% | 26,272,396 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,573,963 | +3,729 | 0.00% | 26,248,395 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,570,234 | +77,953 | 0.00% | 26,565,108 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,492,281 | -4,103 | 0.00% | 25,646,405 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,496,384 | +22,752 | 0.00% | 25,355,839 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,473,632 | +7,459 | 0.00% | 25,404,922 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,466,173 | -5,222 | 0.00% | 25,276,331 |
| 2010-04-22 | 2010-04-20 | 17.588 | 1,471,395 | -103,314 | 0.00% | 25,879,207 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,574,709 | +197,678 | 0.00% | 27,189,676 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,377,031 | -2,238 | 0.00% | 24,994,833 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,379,269 | -40,655 | 0.00% | 25,294,315 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,419,924 | -13,800 | 0.00% | 25,811,464 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,433,724 | -8,951 | 0.00% | 25,947,002 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,442,675 | -19,768 | 0.00% | 26,534,473 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,462,443 | -26,109 | 0.00% | 26,466,747 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,488,552 | -82,427 | 0.00% | 27,019,078 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,570,979 | -23,871 | 0.00% | 27,377,992 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,594,850 | -49,233 | 0.00% | 27,195,360 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,644,083 | -52,217 | 0.00% | 27,594,080 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,696,300 | -35,433 | 0.00% | 27,970,204 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,731,733 | +114,877 | 0.00% | 28,275,876 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,616,856 | -373 | 0.00% | 26,616,906 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,617,229 | -5,594 | 0.00% | 27,143,366 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,622,823 | -1,865 | 0.00% | 27,063,215 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,624,688 | +1,119 | 0.00% | 26,963,637 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,623,569 | +33,568 | 0.00% | 26,553,296 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,590,001 | -5,595 | 0.00% | 26,430,595 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,595,596 | -16,784 | 0.00% | 26,566,381 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,612,380 | +7,460 | 0.00% | 26,370,301 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,604,920 | +1,864 | 0.00% | 25,645,874 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,603,056 | -14,919 | 0.00% | 26,389,728 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,617,975 | -14,919 | 0.00% | 26,808,847 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,632,894 | -53,335 | 0.00% | 26,749,585 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,686,229 | +9,324 | 0.00% | 26,538,264 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,676,905 | +8,206 | 0.00% | 26,031,840 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,668,699 | +745 | 0.00% | 26,128,153 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,667,954 | +4,476 | 0.00% | 26,518,968 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,663,478 | +43,266 | 0.00% | 26,135,603 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,620,212 | +7,459 | 0.00% | 25,064,873 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,612,753 | +14,919 | 0.00% | 25,684,561 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,597,834 | +5,595 | 0.00% | 25,704,003 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,592,239 | +3,730 | 0.00% | 25,571,307 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,588,509 | -11,190 | 0.00% | 25,170,684 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,599,699 | +7,460 | 0.00% | 24,747,534 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,592,239 | +13,800 | 0.00% | 24,802,887 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,578,439 | +7,460 | 0.00% | 25,349,680 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,570,979 | +1,118 | 0.00% | 25,693,192 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,569,861 | -3,729 | 0.00% | 25,254,007 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,573,590 | +74,222 | 0.00% | 25,693,705 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,499,368 | +3,730 | 0.00% | 24,039,602 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,495,638 | +3,730 | 0.00% | 24,541,198 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,491,908 | -183,878 | 0.00% | 23,759,995 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,675,786 | +205,510 | 0.00% | 26,733,349 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,470,276 | +41,028 | 0.00% | 24,164,465 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,429,248 | +41,773 | 0.00% | 23,758,397 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,387,475 | +29,465 | 0.00% | 22,766,404 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,358,010 | +35,806 | 0.00% | 22,647,027 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,322,204 | +9,698 | 0.00% | 22,758,904 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,312,506 | +14,919 | 0.00% | 21,712,224 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,297,587 | -2,984 | 0.00% | 21,361,055 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,300,571 | +21,633 | 0.00% | 21,305,568 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,278,938 | +48,860 | 0.00% | 21,156,923 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,230,078 | +38,789 | 0.00% | 21,173,153 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,191,289 | +746 | 0.00% | 20,952,643 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,190,543 | +30,957 | 0.00% | 20,843,763 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,159,586 | +9,325 | 0.00% | 20,550,494 |
| 2010-01-08 | 2010-01-06 | 18.017 | 1,150,261 | -24,617 | 0.00% | 20,724,474 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,174,878 | +44,757 | 0.00% | 21,262,503 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,130,121 | +7,460 | 0.00% | 19,967,708 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,122,661 | +2,611 | 0.00% | 19,745,600 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,120,050 | -14,173 | 0.00% | 19,879,857 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,134,223 | -6,714 | 0.00% | 19,492,805 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,140,937 | +13,054 | 0.00% | 19,210,522 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,127,883 | +13,054 | 0.00% | 19,232,645 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,114,829 | +29,839 | 0.00% | 19,279,059 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,084,990 | +36,924 | 0.00% | 19,083,034 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,048,066 | +41,774 | 0.00% | 18,827,007 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,006,292 | +2,984 | 0.00% | 18,481,297 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,003,308 | -373 | 0.00% | 18,399,593 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,003,681 | -59,304 | 0.00% | 18,271,884 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,062,985 | +92,126 | 0.00% | 19,494,006 |
| 2009-12-10 | 2009-12-08 | 18.687 | 970,859 | +18,649 | 0.00% | 18,142,903 |
| 2009-12-09 | 2009-12-07 | 19.090 | 952,210 | -746 | 0.00% | 18,177,351 |
| 2009-12-07 | 2009-12-03 | 19.304 | 952,956 | -19,022 | 0.00% | 18,395,991 |
| 2009-12-04 | 2009-12-02 | 19.143 | 971,978 | -11,190 | 0.00% | 18,606,835 |
| 2009-12-03 | 2009-12-01 | 18.875 | 983,168 | -9,324 | 0.00% | 18,557,448 |
| 2009-12-02 | 2009-11-30 | 18.500 | 992,492 | +5,968 | 0.00% | 18,360,900 |
| 2009-12-01 | 2009-11-27 | 17.588 | 986,524 | -127,186 | 0.00% | 17,351,193 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,113,710 | -5,221 | 0.00% | 20,573,548 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,118,931 | +94,363 | 0.00% | 21,449,995 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,024,568 | +110,401 | 0.00% | 19,641,049 |
| 2009-11-25 | 2009-11-23 | 19.840 | 914,167 | -21,633 | 0.00% | 18,137,403 |
| 2009-11-24 | 2009-11-20 | 19.063 | 935,800 | -22,378 | 0.00% | 17,838,999 |
| 2009-11-23 | 2009-11-19 | 19.197 | 958,178 | +32,822 | 0.00% | 18,394,038 |
| 2009-11-20 | 2009-11-18 | 19.679 | 925,356 | -11,189 | 0.00% | 18,210,537 |
| 2009-11-18 | 2009-11-16 | 19.814 | 936,545 | -11,190 | 0.00% | 18,556,281 |
| 2009-11-17 | 2009-11-13 | 19.116 | 947,735 | +1,865 | 0.00% | 18,117,334 |
| 2009-11-16 | 2009-11-12 | 18.848 | 945,870 | -1,865 | 0.00% | 17,828,082 |
| 2009-11-13 | 2009-11-11 | 19.063 | 947,735 | -3,730 | 0.00% | 18,066,514 |
| 2009-11-12 | 2009-11-10 | 18.875 | 951,465 | -745 | 0.00% | 17,959,049 |
| 2009-11-11 | 2009-11-09 | 18.714 | 952,210 | -3,730 | 0.00% | 17,819,931 |
| 2009-11-10 | 2009-11-06 | 18.151 | 955,940 | -7,460 | 0.00% | 17,351,505 |
| 2009-11-09 | 2009-11-05 | 17.964 | 963,400 | +1,865 | 0.00% | 17,306,103 |
| 2009-11-06 | 2009-11-04 | 18.151 | 961,535 | -1,492 | 0.00% | 17,453,061 |
| 2009-11-05 | 2009-11-03 | 17.722 | 963,027 | +3,730 | 0.00% | 17,067,023 |
| 2009-11-04 | 2009-11-02 | 18.151 | 959,297 | +7,459 | 0.00% | 17,412,439 |
| 2009-11-03 | 2009-10-30 | 18.258 | 951,838 | -2,237 | 0.00% | 17,379,129 |
| 2009-11-02 | 2009-10-29 | 17.722 | 954,075 | +33,195 | 0.00% | 16,908,373 |
| 2009-10-30 | 2009-10-28 | 18.151 | 920,880 | +18,648 | 0.00% | 16,715,122 |
| 2009-10-28 | 2009-10-23 | 18.902 | 902,232 | -2,983 | 0.00% | 17,053,958 |
| 2009-10-23 | 2009-10-21 | 18.473 | 905,215 | -1,492 | 0.00% | 16,722,023 |
| 2009-10-22 | 2009-10-20 | 18.607 | 906,707 | -746 | 0.00% | 16,871,135 |
| 2009-10-21 | 2009-10-19 | 18.366 | 907,453 | -3,730 | 0.00% | 16,666,045 |
| 2009-10-20 | 2009-10-16 | 18.071 | 911,183 | -7,833 | 0.00% | 16,465,820 |
| 2009-10-19 | 2009-10-15 | 18.285 | 919,016 | -32,822 | 0.00% | 16,804,488 |
| 2009-10-16 | 2009-10-14 | 18.017 | 951,838 | -2,610 | 0.00% | 17,149,449 |
| 2009-10-15 | 2009-10-13 | 17.695 | 954,448 | -3,730 | 0.00% | 16,889,394 |
| 2009-10-13 | 2009-10-09 | 17.508 | 958,178 | -10,816 | 0.00% | 16,775,568 |
| 2009-10-12 | 2009-10-08 | 17.427 | 968,994 | -373 | 0.00% | 16,886,992 |
| 2009-10-09 | 2009-10-07 | 17.347 | 969,367 | +6,340 | 0.00% | 16,815,522 |
| 2009-10-08 | 2009-10-06 | 16.811 | 963,027 | -37,298 | 0.00% | 16,189,143 |
| 2009-10-07 | 2009-10-05 | 16.516 | 1,000,325 | -30,211 | 0.00% | 16,521,128 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,030,536 | +39,909 | 0.00% | 16,826,675 |
| 2009-10-05 | 2009-09-30 | 16.596 | 990,627 | +14,919 | 0.00% | 16,440,638 |
| 2009-10-02 | 2009-09-29 | 16.730 | 975,708 | -18,649 | 0.00% | 16,323,839 |
| 2009-09-30 | 2009-09-28 | 16.489 | 994,357 | -1,865 | 0.00% | 16,395,902 |
| 2009-09-29 | 2009-09-25 | 16.730 | 996,222 | -3,730 | 0.00% | 16,667,043 |
| 2009-09-28 | 2009-09-24 | 16.677 | 999,952 | +50,725 | 0.00% | 16,675,827 |
| 2009-09-24 | 2009-09-22 | 17.320 | 949,227 | -37,297 | 0.00% | 16,440,706 |
| 2009-09-23 | 2009-09-21 | 17.401 | 986,524 | -8,952 | 0.00% | 17,166,043 |
| 2009-09-22 | 2009-09-18 | 17.374 | 995,476 | +7,460 | 0.00% | 17,295,123 |
| 2009-09-21 | 2009-09-17 | 17.374 | 988,016 | -13,427 | 0.00% | 17,165,515 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,001,443 | -27,974 | 0.00% | 17,318,242 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,029,417 | -1,865 | 0.00% | 17,360,404 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,031,282 | -2,238 | 0.00% | 17,391,856 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,033,520 | -41,400 | 0.00% | 17,485,018 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,074,920 | -20,514 | 0.00% | 18,127,781 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,095,434 | +17,903 | 0.00% | 18,268,145 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,077,531 | -59,303 | 0.00% | 18,200,703 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,136,834 | +5,595 | 0.00% | 18,745,197 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,131,239 | -23,498 | 0.00% | 18,319,312 |
| 2009-09-04 | 2009-09-02 | 15.497 | 1,154,737 | +7,832 | 0.00% | 17,894,879 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,146,905 | -1,864 | 0.00% | 17,988,757 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,148,769 | +1,864 | 0.00% | 18,017,993 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,146,905 | +7,460 | 0.00% | 18,173,257 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,139,445 | -373 | 0.00% | 18,055,050 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,139,818 | -24,243 | 0.00% | 18,305,440 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,164,061 | -2,238 | 0.00% | 18,226,632 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,166,299 | +1,865 | 0.00% | 18,418,025 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,164,434 | -186,489 | 0.00% | 18,201,253 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,350,923 | +226,024 | 0.00% | 21,514,680 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,124,899 | +7,087 | 0.00% | 17,915,042 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,117,812 | -9,698 | 0.00% | 18,251,725 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,127,510 | -5,594 | 0.00% | 18,258,924 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,133,104 | -137,629 | 0.00% | 18,167,234 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,270,733 | +62,660 | 0.00% | 19,590,251 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,208,073 | +16,784 | 0.00% | 19,239,664 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,191,289 | +116,742 | 0.00% | 19,036,243 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,074,547 | +373 | 0.00% | 17,746,960 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,074,174 | -9,324 | 0.00% | 18,028,800 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,083,498 | -14,174 | 0.00% | 18,156,243 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,097,672 | -2,983 | 0.00% | 18,158,317 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,100,655 | -5,595 | 0.00% | 18,473,254 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,106,250 | -29,465 | 0.00% | 18,300,219 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,135,715 | -3,730 | 0.00% | 18,604,946 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,139,445 | -33,568 | 0.00% | 18,604,950 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,173,013 | -746 | 0.00% | 18,492,601 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,173,759 | -4,849 | 0.00% | 18,944,942 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,178,608 | -28,719 | 0.00% | 19,181,207 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,207,327 | -38,789 | 0.00% | 18,968,823 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,246,116 | -1,492 | 0.00% | 19,110,513 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,247,608 | -13,428 | 0.00% | 19,133,395 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,261,036 | +14,174 | 0.00% | 18,967,417 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,246,862 | +16,411 | 0.00% | 18,152,484 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,230,451 | +7,459 | 0.00% | 18,474,394 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,222,992 | +22,379 | 0.00% | 18,427,982 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,200,613 | +16,038 | 0.00% | 18,283,916 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,184,575 | +37,297 | 0.00% | 18,198,477 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,147,278 | +32,077 | 0.00% | 17,840,808 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,115,201 | +5,221 | 0.00% | 17,999,792 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,109,980 | -63,779 | 0.00% | 17,975,043 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,173,759 | -44,011 | 0.00% | 19,039,352 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,217,770 | -66,763 | 0.00% | 19,622,647 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,284,533 | -43,265 | 0.00% | 20,147,399 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,327,798 | +5,594 | 0.00% | 20,220,794 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,322,204 | -5,221 | 0.00% | 20,561,004 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,327,425 | -83,920 | 0.00% | 20,464,243 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,411,345 | -1,865 | 0.00% | 20,963,356 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,413,210 | +8,578 | 0.00% | 21,559,407 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,404,632 | +53,709 | 0.00% | 21,867,404 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,350,923 | +68,306 | 0.00% | 20,736,600 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,282,617 | -88,760 | 0.00% | 19,653,136 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,371,377 | -305,892 | 0.00% | 20,414,938 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,677,269 | +264,813 | 0.00% | 24,374,094 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,412,456 | +42,179 | 0.00% | 19,486,058 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,370,277 | +13,938 | 0.00% | 19,128,322 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,356,339 | -28,976 | 0.00% | 19,192,615 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,385,315 | -366 | 0.00% | 19,413,785 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,385,681 | -6,236 | 0.00% | 19,494,474 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,391,917 | -6,602 | 0.00% | 19,316,555 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,398,519 | -18,338 | 0.00% | 19,789,475 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,416,857 | +10,269 | 0.00% | 19,469,514 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,406,588 | -47,314 | 0.00% | 19,251,704 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,453,902 | +7,336 | 0.00% | 18,987,562 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,446,566 | +6,968 | 0.00% | 18,891,756 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,439,598 | +48,782 | 0.00% | 18,840,005 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,390,816 | +45,847 | 0.00% | 18,467,036 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,344,969 | -1,467 | 0.00% | 18,078,307 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,346,436 | -3,668 | 0.00% | 18,281,575 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,350,104 | -14,671 | 0.00% | 18,147,328 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,364,775 | +10,270 | 0.00% | 17,823,588 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,354,505 | +15,404 | 0.00% | 17,357,094 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,339,101 | +96,829 | 0.00% | 17,488,292 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,242,272 | -92,061 | 0.00% | 16,867,262 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,334,333 | +117,002 | 0.00% | 17,826,204 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,217,331 | +1,467 | 0.00% | 17,424,749 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,215,864 | -4,034 | 0.00% | 16,541,851 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,219,898 | +7,335 | 0.00% | 15,798,494 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,212,563 | +3,668 | 0.00% | 15,769,621 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,208,895 | -13,938 | 0.00% | 15,952,637 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,222,833 | -67,120 | 0.00% | 15,069,684 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,289,953 | -80,324 | 0.00% | 15,439,633 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,370,277 | -18,339 | 0.00% | 15,803,282 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,388,616 | -11,370 | 0.00% | 16,128,364 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,399,986 | -64,186 | 0.00% | 16,871,143 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,464,172 | +5,502 | 0.00% | 17,484,965 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,458,670 | +211,263 | 0.00% | 17,220,411 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,247,407 | +3,668 | 0.00% | 15,644,604 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,243,739 | -1,834 | 0.00% | 16,039,431 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,245,573 | -1,100 | 0.00% | 15,961,202 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,246,673 | +5,868 | 0.00% | 16,111,258 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,240,805 | -3,668 | 0.00% | 16,238,403 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,244,473 | +734 | 0.00% | 16,252,476 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,243,739 | +4,768 | 0.00% | 16,073,341 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,238,971 | -3,668 | 0.00% | 15,944,162 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,242,639 | -8,069 | 0.00% | 15,788,085 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,250,708 | +3,668 | 0.00% | 15,481,404 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,247,040 | -110,033 | 0.00% | 15,606,001 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,357,073 | -157,714 | 0.00% | 15,873,001 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,514,787 | +248,308 | 0.00% | 18,172,003 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,266,479 | +31,543 | 0.00% | 14,675,249 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,234,936 | +39,978 | 0.00% | 15,824,896 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,194,958 | -19,439 | 0.00% | 15,475,504 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,214,397 | +2,568 | 0.00% | 14,634,622 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,211,829 | -5,502 | 0.00% | 14,934,075 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,217,331 | -12,104 | 0.00% | 14,769,549 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,229,435 | +46,581 | 0.00% | 13,944,324 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,182,854 | -40,712 | 0.00% | 14,157,749 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,223,566 | -2,568 | 0.00% | 14,678,397 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,226,134 | -37,044 | 0.00% | 14,207,754 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,263,178 | -149,278 | 0.00% | 14,464,799 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,412,456 | -33,010 | 0.00% | 15,712,079 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,445,466 | +12,837 | 0.00% | 15,330,490 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,432,629 | -1,100 | 0.00% | 15,506,822 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,433,729 | -3,668 | 0.00% | 15,479,638 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,437,397 | +28,242 | 0.00% | 15,480,051 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,409,155 | -29,342 | 0.00% | 15,636,939 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,438,497 | -27,508 | 0.00% | 15,727,217 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,466,005 | -49,515 | 0.00% | 15,828,115 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,515,520 | +7,335 | 0.00% | 15,618,957 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,508,185 | +51,349 | 0.00% | 15,461,122 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,456,836 | -49,515 | 0.00% | 15,689,399 |
| 2009-03-02 | 2009-02-26 | 10.633 | 1,506,351 | -9,536 | 0.00% | 16,017,301 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,515,887 | -9,903 | 0.00% | 16,449,339 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,525,790 | -42,546 | 0.00% | 16,515,199 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,568,336 | +5,502 | 0.00% | 16,120,519 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,562,834 | -11,004 | 0.00% | 16,447,455 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,573,838 | +62,352 | 0.00% | 16,219,982 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,511,486 | +44,013 | 0.00% | 15,701,012 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,467,473 | -733 | 0.00% | 16,164,045 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,468,206 | +8,436 | 0.00% | 16,092,058 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,459,770 | +7,335 | 0.00% | 15,760,797 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,452,435 | +15,038 | 0.00% | 16,236,003 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,437,397 | -13,937 | 0.00% | 16,459,801 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,451,334 | -52,083 | 0.00% | 16,302,835 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,503,417 | -11,003 | 0.00% | 16,764,914 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,514,420 | -16,505 | 0.00% | 16,474,710 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,530,925 | -51,715 | 0.00% | 16,445,561 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,582,640 | -367 | 0.00% | 16,267,546 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,583,007 | +38,511 | 0.00% | 16,184,998 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,544,496 | +18,339 | 0.00% | 16,212,354 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,526,157 | -59,051 | 0.00% | 16,269,512 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,585,208 | +734 | 0.00% | 15,948,182 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,584,474 | -29,342 | 0.00% | 16,070,397 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,613,816 | +21,273 | 0.00% | 16,103,996 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,592,543 | -734 | 0.00% | 16,456,176 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,593,277 | +17,605 | 0.00% | 17,115,361 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,575,672 | -66,019 | 0.00% | 16,797,364 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,641,691 | +53,182 | 0.00% | 16,874,516 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,588,509 | -172,385 | 0.00% | 16,457,802 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,760,894 | +228,135 | 0.00% | 17,715,692 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,532,759 | +28,609 | 0.00% | 15,587,672 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,504,150 | +33,010 | 0.00% | 16,075,917 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,471,140 | +4,768 | 0.00% | 15,562,676 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,466,372 | +241,339 | 0.00% | 16,231,877 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,225,033 | +6,968 | 0.00% | 14,862,996 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,218,065 | -8,435 | 0.00% | 15,442,655 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,226,500 | -11,371 | 0.00% | 15,114,874 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,237,871 | +5,502 | 0.00% | 14,343,755 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,232,369 | +1,100 | 0.00% | 14,280,001 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,231,269 | -16,138 | 0.00% | 14,468,675 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,247,407 | +16,872 | 0.00% | 15,576,584 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,230,535 | -23,840 | 0.00% | 16,104,000 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,254,375 | -17,606 | 0.00% | 15,834,594 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,271,981 | -71,521 | 0.00% | 15,952,803 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,343,502 | -41,446 | 0.00% | 16,483,498 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,384,948 | +4,035 | 0.00% | 16,916,481 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,380,913 | +117,735 | 0.00% | 17,281,346 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,263,178 | +2,201 | 0.00% | 16,806,719 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,260,977 | -44,747 | 0.00% | 16,777,434 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,305,724 | +85,826 | 0.00% | 16,447,198 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,219,898 | -53,917 | 0.00% | 16,131,094 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,273,815 | +1,834 | 0.00% | 15,315,935 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,271,981 | +10,637 | 0.00% | 14,877,723 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,261,344 | +733 | 0.00% | 14,581,357 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,260,611 | +7,336 | 0.00% | 14,091,704 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,253,275 | -22,007 | 0.00% | 14,624,758 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,275,282 | +5,135 | 0.00% | 14,220,933 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,270,147 | -10,270 | 0.00% | 14,544,602 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,280,417 | -50,615 | 0.00% | 14,313,104 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,331,032 | -31,543 | 0.00% | 14,261,973 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,362,575 | +1,468 | 0.00% | 13,931,255 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,361,107 | +4,034 | 0.00% | 14,138,906 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,357,073 | +16,505 | 0.00% | 13,283,001 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,340,568 | +2,934 | 0.00% | 13,706,251 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,337,634 | +35,211 | 0.00% | 14,150,363 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,302,423 | +2,934 | 0.00% | 14,594,608 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,299,489 | -34,110 | 0.00% | 14,668,020 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,333,599 | -7,336 | 0.00% | 14,725,798 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,340,935 | -115,534 | 0.00% | 15,538,003 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,456,469 | -18,339 | 0.00% | 16,598,777 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,474,808 | +158,814 | 0.00% | 17,451,139 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,315,994 | -61,618 | 0.00% | 14,459,641 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,377,612 | +70,787 | 0.00% | 14,423,036 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,306,825 | -33,743 | 0.00% | 15,425,001 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,340,568 | +24,712 | 0.00% | 14,994,445 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,315,856 | -12,810 | 0.00% | 14,052,398 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,328,666 | -8,184 | 0.00% | 13,815,799 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,336,850 | -62,982 | 0.00% | 14,239,029 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,399,832 | +7,828 | 0.00% | 12,510,121 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,392,004 | -53,374 | 0.00% | 12,635,763 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,445,378 | +43,411 | 0.00% | 10,642,440 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,401,967 | -25,620 | 0.00% | 11,465,401 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,427,587 | +4,270 | 0.00% | 12,758,164 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,423,317 | +35,227 | 0.00% | 13,120,003 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,388,090 | +3,559 | 0.00% | 13,809,545 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,384,531 | -32,381 | 0.00% | 14,279,967 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,416,912 | +6,049 | 0.00% | 13,937,003 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,410,863 | +58,712 | 0.00% | 14,868,754 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,352,151 | -4,626 | 0.00% | 15,428,002 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,356,777 | -21,349 | 0.00% | 16,586,555 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,378,126 | -100,700 | 0.00% | 16,266,596 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,478,826 | +1,779 | 0.00% | 15,585,000 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,477,047 | +2,847 | 0.00% | 16,853,062 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,474,200 | +57,288 | 0.00% | 16,157,698 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,416,912 | -37,006 | 0.00% | 17,719,904 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,453,918 | +45,902 | 0.00% | 19,612,801 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,408,016 | +1,423 | 0.00% | 19,864,140 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,406,593 | -13,521 | 0.00% | 19,923,125 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,420,114 | +45,546 | 0.00% | 19,595,808 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,374,568 | -712 | 0.00% | 20,203,490 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,375,280 | +1,068 | 0.00% | 20,407,205 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,374,212 | +3,558 | 0.00% | 20,159,637 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,370,654 | +36,295 | 0.00% | 20,300,041 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,334,359 | +16,724 | 0.00% | 20,512,495 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,317,635 | +39,141 | 0.00% | 20,144,314 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,278,494 | -3,203 | 0.00% | 16,887,098 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,281,697 | -12,454 | 0.00% | 18,550,305 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,294,151 | +2,491 | 0.00% | 20,403,576 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,291,660 | +10,675 | 0.00% | 20,799,903 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,280,985 | +56,933 | 0.00% | 21,456,001 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,224,052 | +7,116 | 0.00% | 20,983,995 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,216,936 | -49,816 | 0.00% | 21,204,005 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,266,752 | +46,258 | 0.00% | 21,360,003 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,220,494 | +10,675 | 0.00% | 21,025,900 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,209,819 | +3,558 | 0.00% | 21,249,998 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,206,261 | -17,791 | 0.00% | 21,289,203 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,224,052 | -19,571 | 0.00% | 22,015,995 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,243,623 | -6,761 | 0.00% | 21,983,552 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,250,384 | -3,558 | 0.00% | 22,384,186 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,253,942 | -712 | 0.00% | 21,954,521 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,254,654 | -24,908 | 0.00% | 21,825,947 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,279,562 | +22,418 | 0.00% | 21,468,126 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,257,144 | -2,847 | 0.00% | 21,586,623 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,259,991 | +8,896 | 0.00% | 20,891,899 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,251,095 | +3,558 | 0.00% | 21,236,635 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,247,537 | -3,558 | 0.00% | 21,351,540 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,251,095 | +44,478 | 0.00% | 21,517,915 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,206,617 | +20,994 | 0.00% | 21,024,206 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,185,623 | +25,976 | 0.00% | 21,991,205 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,159,647 | -712 | 0.00% | 21,770,116 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,160,359 | -9,963 | 0.00% | 21,816,092 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,170,322 | -21,350 | 0.00% | 22,496,758 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,191,672 | +30,957 | 0.00% | 22,538,773 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,160,715 | +13,166 | 0.00% | 22,181,606 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,147,549 | -7,828 | 0.00% | 22,510,499 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,155,377 | -6,049 | 0.00% | 22,339,355 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,161,426 | -8,896 | 0.00% | 22,586,873 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,170,322 | -2,847 | 0.00% | 22,003,408 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,173,169 | +3,203 | 0.00% | 22,452,575 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,169,966 | -356 | 0.00% | 22,522,795 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,170,322 | -22,417 | 0.00% | 22,759,878 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,192,739 | -31,669 | 0.00% | 23,195,834 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,224,408 | -14,233 | 0.00% | 22,882,648 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,238,641 | +2,846 | 0.00% | 22,556,875 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,235,795 | -8,895 | 0.00% | 22,366,126 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,244,690 | -5,338 | 0.00% | 21,827,513 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,250,028 | +12,454 | 0.00% | 21,815,733 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,237,574 | +1,779 | 0.00% | 22,607,004 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,235,795 | -21,349 | 0.00% | 22,574,506 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,257,144 | -9,252 | 0.00% | 22,469,873 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,266,396 | -5,337 | 0.00% | 22,065,801 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,271,733 | +23,128 | 0.00% | 21,122,333 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,248,605 | -7,116 | 0.00% | 21,299,638 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,255,721 | +1,779 | 0.00% | 20,891,678 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,253,942 | +27,399 | 0.00% | 20,580,161 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,226,543 | -116,356 | 0.00% | 21,164,578 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,342,899 | +10,675 | 0.00% | 23,474,276 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,332,224 | -10,675 | 0.00% | 23,849,274 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,342,899 | -5,338 | 0.00% | 24,266,816 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,348,237 | +18,148 | 0.00% | 23,757,036 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,330,089 | +3,202 | 0.00% | 23,811,053 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,326,887 | -8,540 | 0.00% | 23,567,281 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,335,427 | +14,233 | 0.00% | 23,906,613 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,321,194 | -3,914 | 0.00% | 24,060,246 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,325,108 | +29,395 | 0.00% | 23,955,282 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,295,713 | -2,463 | 0.00% | 24,086,820 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,298,176 | -3,518 | 0.00% | 24,206,406 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,301,694 | +13,369 | 0.00% | 24,235,005 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,288,325 | -3,518 | 0.00% | 25,231,180 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,291,843 | -37,995 | 0.00% | 24,896,158 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,329,838 | +1,759 | 0.00% | 25,855,191 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,328,079 | +17,590 | 0.00% | 26,122,991 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,310,489 | -3,518 | 0.00% | 25,888,750 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,314,007 | -3,518 | 0.00% | 25,211,249 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,317,525 | +1,055 | 0.00% | 25,091,497 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,316,470 | +1,056 | 0.00% | 24,884,305 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,315,414 | +10,554 | 0.00% | 24,677,394 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,304,860 | +9,147 | 0.00% | 25,147,019 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,295,713 | -3,518 | 0.00% | 25,228,550 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,299,231 | -1,759 | 0.00% | 25,998,718 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,300,990 | +11,258 | 0.00% | 25,331,297 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,289,732 | -4,222 | 0.00% | 25,845,295 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,293,954 | -4,222 | 0.00% | 26,591,941 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,298,176 | -9,850 | 0.00% | 26,531,107 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,308,026 | -4,222 | 0.00% | 26,472,154 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,312,248 | +10,906 | 0.00% | 25,326,700 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,301,342 | -8,795 | 0.00% | 25,708,051 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,310,137 | +2,814 | 0.00% | 25,956,277 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,307,323 | +3,518 | 0.00% | 26,755,206 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,303,805 | +1,056 | 0.00% | 26,460,848 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,302,749 | +25,330 | 0.00% | 26,624,566 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,277,419 | +4,574 | 0.00% | 25,562,242 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,272,845 | -33,774 | 0.00% | 25,506,892 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,306,619 | -13,017 | 0.00% | 25,663,738 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,319,636 | -2,111 | 0.00% | 25,356,760 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,321,747 | -29,552 | 0.00% | 25,660,313 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,351,299 | -15,128 | 0.00% | 25,465,833 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,366,427 | -2,462 | 0.00% | 25,362,527 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,368,889 | -14,073 | 0.00% | 24,707,845 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,382,962 | +7,388 | 0.00% | 24,214,966 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,375,574 | +19,350 | 0.00% | 25,063,106 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,356,224 | -3,518 | 0.00% | 24,440,697 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,359,742 | -5,277 | 0.00% | 24,658,695 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,365,019 | +24,978 | 0.00% | 24,521,593 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,340,041 | -386,638 | 0.00% | 25,558,391 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,726,679 | +343,014 | 0.00% | 32,049,237 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,383,665 | -3,167 | 0.00% | 24,777,895 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,386,832 | +5,278 | 0.00% | 25,228,808 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,381,554 | +11,961 | 0.00% | 25,564,762 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,369,593 | -27,441 | 0.00% | 25,382,362 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,397,034 | -57,697 | 0.00% | 25,057,010 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,454,731 | -11,609 | 0.00% | 24,892,705 |
| 2008-04-02 | 2008-03-31 | 16.515 | 1,466,340 | -704 | 0.00% | 24,216,073 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,467,044 | -44,328 | 0.00% | 24,894,899 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,511,372 | -4,925 | 0.00% | 24,573,120 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,516,297 | -11,258 | 0.00% | 24,394,595 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,527,555 | -41,514 | 0.00% | 24,228,357 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,569,069 | -10,554 | 0.00% | 22,835,205 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,579,623 | -5,981 | 0.00% | 24,201,101 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,585,604 | -46,790 | 0.00% | 23,391,334 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,632,394 | +50,660 | 0.00% | 23,292,795 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,581,734 | -3,870 | 0.00% | 24,143,523 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,585,604 | +47,495 | 0.00% | 24,247,664 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,538,109 | -13,369 | 0.00% | 25,051,552 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,551,478 | -5,629 | 0.00% | 24,784,196 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,557,107 | +3,518 | 0.00% | 24,564,297 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,553,589 | +32,718 | 0.00% | 24,552,959 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,520,871 | -15,128 | 0.00% | 24,597,873 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,535,999 | +13,017 | 0.00% | 24,580,586 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,522,982 | +8,444 | 0.00% | 24,545,435 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,514,538 | +30,959 | 0.00% | 25,055,096 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,483,579 | -5,277 | 0.00% | 25,512,849 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,488,856 | -41,865 | 0.00% | 25,603,596 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,530,721 | -52,420 | 0.00% | 25,931,952 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,583,141 | -12,665 | 0.00% | 25,289,999 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,595,806 | +6,684 | 0.00% | 24,993,357 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,589,122 | +30,959 | 0.00% | 25,204,863 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,558,163 | +11,962 | 0.00% | 25,201,016 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,546,201 | -1,759 | 0.00% | 25,183,349 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,547,960 | -11,258 | 0.00% | 26,091,998 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,559,218 | -7,740 | 0.00% | 25,439,680 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,566,958 | -2,814 | 0.00% | 26,278,603 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,569,772 | -58,401 | 0.00% | 26,013,455 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,628,173 | -42,569 | 0.00% | 25,731,686 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,670,742 | -45,735 | 0.00% | 25,739,587 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,716,477 | +16,184 | 0.00% | 26,151,444 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,700,293 | +179,422 | 0.00% | 27,403,102 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,520,871 | -75,639 | 0.00% | 26,802,603 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,596,510 | -18,997 | 0.00% | 26,547,303 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,615,507 | +15,479 | 0.00% | 24,750,873 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,600,028 | +12,313 | 0.00% | 25,332,362 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,587,715 | -2,814 | 0.00% | 26,626,707 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,590,529 | +33,422 | 0.00% | 26,357,429 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,557,107 | -61,919 | 0.00% | 27,396,937 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,619,026 | +12,666 | 0.00% | 25,955,287 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,606,360 | -35,885 | 0.00% | 26,391,473 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,642,245 | +24,275 | 0.00% | 23,246,640 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,617,970 | -4,574 | 0.00% | 25,984,348 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,622,544 | +22,516 | 0.00% | 28,271,566 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,600,028 | -19,701 | 0.00% | 27,469,922 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,619,729 | +154,444 | 0.00% | 26,933,397 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,465,285 | +88,304 | 0.00% | 25,531,450 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,376,981 | +8,092 | 0.00% | 24,540,782 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,368,889 | -68,603 | 0.00% | 25,096,945 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,437,492 | +16,183 | 0.00% | 26,599,859 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,421,309 | -2,111 | 0.00% | 26,623,603 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,423,420 | -24,626 | 0.00% | 25,125,665 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,448,046 | +93,933 | 0.00% | 24,695,994 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,354,113 | +6,332 | 0.00% | 23,902,285 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,347,781 | +45,735 | 0.00% | 23,560,654 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,302,046 | -5,277 | 0.00% | 24,093,518 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,307,323 | +11,610 | 0.00% | 24,562,766 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,295,713 | +17,590 | 0.00% | 24,786,590 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,278,123 | +4,574 | 0.00% | 25,249,359 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,273,549 | +2,463 | 0.00% | 24,109,200 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,271,086 | -2,815 | 0.00% | 23,954,183 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,273,901 | +2,815 | 0.00% | 23,789,973 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,271,086 | +11,961 | 0.00% | 23,737,403 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,259,125 | +13,721 | 0.00% | 24,337,203 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,245,404 | +65,788 | 0.00% | 24,673,794 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,179,616 | +48,198 | 0.00% | 24,208,660 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,131,418 | -704 | 0.00% | 23,959,197 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,132,122 | -2,462 | 0.00% | 23,587,945 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,134,584 | +8,091 | 0.00% | 24,219,741 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,126,493 | -2,111 | 0.00% | 24,655,404 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,128,604 | -59,104 | 0.00% | 24,958,247 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,187,708 | +2,111 | 0.00% | 25,151,209 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,185,597 | +704 | 0.00% | 25,173,906 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,184,893 | +4,222 | 0.00% | 25,192,637 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,180,671 | -25,331 | 0.00% | 25,337,791 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,206,002 | -25,682 | 0.00% | 25,572,887 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,231,684 | -34,477 | 0.00% | 25,662,336 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,266,161 | -36,588 | 0.00% | 26,704,579 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,302,749 | +25,330 | 0.00% | 26,254,266 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,277,419 | +16,183 | 0.00% | 24,981,282 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,261,236 | +70,362 | 0.00% | 25,274,256 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,190,874 | +4,222 | 0.00% | 25,184,403 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,186,652 | +1,407 | 0.00% | 24,656,627 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,185,245 | +39,051 | 0.00% | 25,065,361 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,146,194 | +10,554 | 0.00% | 25,477,557 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,135,640 | -7,388 | 0.00% | 25,759,444 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,143,028 | +12,313 | 0.00% | 24,205,053 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,130,715 | -5,277 | 0.00% | 24,137,150 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,135,992 | +3,518 | 0.00% | 25,347,658 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,132,474 | +15,832 | 0.00% | 24,979,450 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,116,642 | -8,444 | 0.00% | 25,487,217 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,125,086 | +15,128 | 0.00% | 25,392,130 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,109,958 | +13,369 | 0.00% | 24,451,255 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,096,589 | +8,443 | 0.00% | 25,746,419 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,088,146 | -41,161 | 0.00% | 26,692,599 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,129,307 | +53,475 | 0.00% | 27,959,093 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,075,832 | +17,238 | 0.00% | 26,879,813 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,058,594 | -25,330 | 0.00% | 24,884,438 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,083,924 | +10,906 | 0.00% | 23,939,372 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,073,018 | -29,904 | 0.00% | 23,759,504 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,102,922 | -36,588 | 0.00% | 22,979,558 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,139,510 | -2,462 | 0.00% | 23,612,315 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,141,972 | -3,870 | 0.00% | 22,884,292 |
| 2007-10-23 | 2007-10-18 | 20.750 | 1,145,842 | +3,518 | 0.00% | 23,776,094 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,142,324 | +1,407 | 0.00% | 23,703,095 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,140,917 | +11,962 | 0.00% | 23,349,600 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,128,955 | +4,573 | 0.00% | 23,586,140 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,124,382 | +35,885 | 0.00% | 23,650,401 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,088,497 | -17,591 | 0.00% | 23,235,931 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,106,088 | -18,294 | 0.00% | 23,391,363 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,124,382 | -7,036 | 0.00% | 23,426,681 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,131,418 | -21,109 | 0.00% | 23,444,637 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,152,527 | +20,757 | 0.00% | 23,325,126 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,131,770 | +26,386 | 0.00% | 22,519,001 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,105,384 | +1,055 | 0.00% | 22,716,655 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,104,329 | -18,646 | 0.00% | 22,757,753 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,122,975 | +20,757 | 0.00% | 22,631,286 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,102,218 | -13,721 | 0.00% | 22,275,630 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,115,939 | -15,127 | 0.00% | 22,521,209 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,131,066 | +19,349 | 0.00% | 25,034,962 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,111,717 | -2,495 | 0.00% | 23,994,746 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,114,212 | +7,248 | 0.00% | 23,758,077 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,106,964 | -7,593 | 0.00% | 22,833,849 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,114,557 | +14,842 | 0.00% | 22,086,354 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,099,715 | +3,797 | 0.00% | 21,887,821 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,095,918 | -8,284 | 0.00% | 22,193,248 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,104,202 | -9,320 | 0.00% | 21,945,136 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,113,522 | +3,797 | 0.00% | 22,001,324 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,109,725 | +48,324 | 0.00% | 21,958,452 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,061,401 | +34,172 | 0.00% | 21,094,500 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,027,229 | -7,594 | 0.00% | 20,653,439 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,034,823 | -13,807 | 0.00% | 20,506,324 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,048,630 | -11,045 | 0.00% | 20,202,707 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,059,675 | -16,914 | 0.00% | 20,415,498 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,076,589 | +44,182 | 0.00% | 20,304,699 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,032,407 | -97,338 | 0.00% | 19,531,237 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,129,745 | -17,949 | 0.00% | 20,521,713 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,147,694 | +14,497 | 0.00% | 19,950,005 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,133,197 | -10,355 | 0.00% | 20,026,308 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,143,552 | -64,547 | 0.00% | 20,374,956 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,208,099 | +24,162 | 0.00% | 20,475,006 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,183,937 | -27,268 | 0.00% | 20,099,805 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,211,205 | -32,101 | 0.00% | 19,545,127 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,243,306 | +5,177 | 0.00% | 19,630,898 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,238,129 | +13,117 | 0.00% | 17,504,566 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,225,012 | +17,604 | 0.00% | 18,916,169 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,207,408 | +4,487 | 0.00% | 19,413,895 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,202,921 | +13,807 | 0.00% | 19,272,048 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,189,114 | +13,116 | 0.00% | 19,567,596 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,175,998 | -345 | 0.00% | 19,385,834 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,176,343 | +690 | 0.00% | 18,573,601 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,175,653 | +13,462 | 0.00% | 18,801,126 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,162,191 | +3,452 | 0.00% | 19,326,581 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,158,739 | -1,726 | 0.00% | 19,000,617 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,160,465 | +6,213 | 0.00% | 18,928,059 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,154,252 | +1,726 | 0.00% | 19,729,600 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,152,526 | -69,034 | 0.00% | 19,032,298 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,221,560 | +46,943 | 0.00% | 20,030,734 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,174,617 | -2,761 | 0.00% | 20,043,669 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,177,378 | +1,380 | 0.00% | 20,397,772 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,175,998 | +345 | 0.00% | 20,578,284 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,175,653 | -40,385 | 0.00% | 20,401,947 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,216,038 | -3,451 | 0.00% | 20,539,097 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,219,489 | +11,390 | 0.00% | 20,138,095 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,208,099 | -6,903 | 0.00% | 20,440,006 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,215,002 | -6,904 | 0.00% | 20,486,398 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,221,906 | -5,867 | 0.00% | 20,815,208 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,227,773 | +2,071 | 0.00% | 20,630,593 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,225,702 | +8,974 | 0.00% | 20,773,343 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,216,728 | -34,517 | 0.00% | 21,150,001 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,251,245 | +5,178 | 0.00% | 21,206,249 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,246,067 | +36,242 | 0.00% | 20,829,692 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,209,825 | -8,974 | 0.00% | 19,663,058 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,218,799 | -1,381 | 0.00% | 19,314,570 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,220,180 | -51,775 | 0.00% | 19,018,305 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,271,955 | -134,272 | 0.00% | 19,972,695 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,406,227 | +22,091 | 0.00% | 21,632,942 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,384,136 | +16,913 | 0.00% | 20,852,001 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,367,223 | +6,214 | 0.00% | 20,597,207 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,361,009 | 0.00% | 20,976,753 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy