History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 15,241,944 | +0 | 0.01% | 111,875,869 |
| 2025-10-13 | 2025-10-09 | 7.290 | 15,241,944 | +0 | 0.01% | 111,113,772 |
| 2025-10-10 | 2025-10-08 | 7.280 | 15,241,944 | +21,000 | 0.01% | 110,961,352 |
| 2025-10-09 | 2025-10-06 | 7.290 | 15,220,944 | +20,000 | 0.01% | 110,960,682 |
| 2025-10-08 | 2025-10-03 | 7.370 | 15,200,944 | +18,000 | 0.01% | 112,030,957 |
| 2025-10-06 | 2025-10-02 | 7.400 | 15,182,944 | +20,000 | 0.01% | 112,353,786 |
| 2025-10-03 | 2025-09-30 | 7.480 | 15,162,944 | -8,000 | 0.01% | 113,418,821 |
| 2025-10-02 | 2025-09-29 | 7.480 | 15,170,944 | -16,000 | 0.01% | 113,478,661 |
| 2025-09-30 | 2025-09-26 | 7.380 | 15,186,944 | -6,000 | 0.01% | 112,079,647 |
| 2025-09-29 | 2025-09-25 | 7.300 | 15,192,944 | +81,000 | 0.01% | 110,908,491 |
| 2025-09-26 | 2025-09-24 | 7.470 | 15,111,944 | +28,510 | 0.01% | 112,886,222 |
| 2025-09-24 | 2025-09-22 | 7.450 | 15,083,434 | +52,000 | 0.01% | 112,371,583 |
| 2025-09-22 | 2025-09-18 | 7.650 | 15,031,434 | +70,000 | 0.01% | 114,990,470 |
| 2025-09-19 | 2025-09-17 | 7.840 | 14,961,434 | -51,980 | 0.01% | 117,297,643 |
| 2025-09-18 | 2025-09-16 | 7.770 | 15,013,414 | +20,000 | 0.01% | 116,654,227 |
| 2025-09-17 | 2025-09-15 | 7.750 | 14,993,414 | +84,000 | 0.01% | 116,198,958 |
| 2025-09-16 | 2025-09-12 | 7.880 | 14,909,414 | +10,000 | 0.01% | 117,486,182 |
| 2025-09-15 | 2025-09-11 | 7.880 | 14,899,414 | -5,000 | 0.01% | 117,407,382 |
| 2025-09-12 | 2025-09-10 | 7.970 | 14,904,414 | -100,000 | 0.01% | 118,788,180 |
| 2025-09-11 | 2025-09-09 | 7.750 | 15,004,414 | -88,100 | 0.01% | 116,284,208 |
| 2025-09-08 | 2025-09-04 | 7.590 | 15,092,514 | +9,000 | 0.01% | 114,552,181 |
| 2025-09-05 | 2025-09-03 | 7.630 | 15,083,514 | -151,000 | 0.01% | 115,087,212 |
| 2025-09-04 | 2025-09-02 | 7.700 | 15,234,514 | -31,000 | 0.01% | 117,305,758 |
| 2025-09-03 | 2025-09-01 | 7.550 | 15,265,514 | -28,000 | 0.01% | 115,254,631 |
| 2025-09-02 | 2025-08-29 | 7.510 | 15,293,514 | +90,000 | 0.01% | 114,854,290 |
| 2025-09-01 | 2025-08-28 | 7.530 | 15,203,514 | -287,000 | 0.01% | 114,482,460 |
| 2025-08-28 | 2025-08-26 | 7.550 | 15,490,514 | +24,000 | 0.01% | 116,953,381 |
| 2025-08-27 | 2025-08-25 | 7.730 | 15,466,514 | +2,000 | 0.01% | 119,556,153 |
| 2025-08-26 | 2025-08-22 | 7.750 | 15,464,514 | +4,000 | 0.01% | 119,849,984 |
| 2025-08-25 | 2025-08-21 | 7.740 | 15,460,514 | -680 | 0.01% | 119,664,378 |
| 2025-08-22 | 2025-08-20 | 7.750 | 15,461,194 | -5,000 | 0.01% | 119,824,254 |
| 2025-08-21 | 2025-08-19 | 7.710 | 15,466,194 | -281,000 | 0.01% | 119,244,356 |
| 2025-08-20 | 2025-08-18 | 7.710 | 15,747,194 | +18,000 | 0.01% | 121,410,866 |
| 2025-08-19 | 2025-08-15 | 7.800 | 15,729,194 | +151,000 | 0.01% | 122,687,713 |
| 2025-08-18 | 2025-08-14 | 7.980 | 15,578,194 | +61,000 | 0.01% | 124,313,988 |
| 2025-08-14 | 2025-08-12 | 7.950 | 15,517,194 | +34,000 | 0.01% | 123,361,692 |
| 2025-08-13 | 2025-08-11 | 7.930 | 15,483,194 | -22,000 | 0.01% | 122,781,728 |
| 2025-08-11 | 2025-08-07 | 8.030 | 15,505,194 | +6,000 | 0.01% | 124,506,708 |
| 2025-08-08 | 2025-08-06 | 7.930 | 15,499,194 | -5,000 | 0.01% | 122,908,608 |
| 2025-08-07 | 2025-08-05 | 8.000 | 15,504,194 | +5,000 | 0.01% | 124,033,552 |
| 2025-08-06 | 2025-08-04 | 7.920 | 15,499,194 | -350 | 0.01% | 122,753,616 |
| 2025-08-05 | 2025-08-01 | 7.890 | 15,499,544 | +103,000 | 0.01% | 122,291,402 |
| 2025-08-04 | 2025-07-31 | 8.050 | 15,396,544 | +6,000 | 0.01% | 123,942,179 |
| 2025-08-01 | 2025-07-30 | 8.190 | 15,390,544 | +56,000 | 0.01% | 126,048,555 |
| 2025-07-31 | 2025-07-29 | 8.190 | 15,334,544 | +61,000 | 0.01% | 125,589,915 |
| 2025-07-30 | 2025-07-28 | 8.340 | 15,273,544 | +20,000 | 0.01% | 127,381,357 |
| 2025-07-29 | 2025-07-25 | 8.300 | 15,253,544 | +11,000 | 0.01% | 126,604,415 |
| 2025-07-28 | 2025-07-24 | 8.420 | 15,242,544 | -7,000 | 0.01% | 128,342,220 |
| 2025-07-25 | 2025-07-23 | 8.380 | 15,249,544 | -48,000 | 0.01% | 127,791,179 |
| 2025-07-24 | 2025-07-22 | 8.270 | 15,297,544 | +37,000 | 0.01% | 126,510,689 |
| 2025-07-23 | 2025-07-21 | 8.370 | 15,260,544 | +1,000 | 0.01% | 127,730,753 |
| 2025-07-21 | 2025-07-17 | 8.310 | 15,259,544 | +8,000 | 0.01% | 126,806,811 |
| 2025-07-18 | 2025-07-16 | 8.390 | 15,251,544 | -20,000 | 0.01% | 127,960,454 |
| 2025-07-17 | 2025-07-15 | 8.420 | 15,271,544 | -10,000 | 0.01% | 128,586,400 |
| 2025-07-16 | 2025-07-14 | 8.410 | 15,281,544 | -105,000 | 0.01% | 128,517,785 |
| 2025-07-15 | 2025-07-11 | 8.350 | 15,386,544 | +23,000 | 0.01% | 128,477,642 |
| 2025-07-14 | 2025-07-10 | 8.480 | 15,363,544 | -69,000 | 0.01% | 130,282,853 |
| 2025-07-11 | 2025-07-09 | 8.220 | 15,432,544 | -30,000 | 0.01% | 126,855,512 |
| 2025-07-10 | 2025-07-08 | 8.240 | 15,462,544 | -2,000 | 0.01% | 127,411,363 |
| 2025-07-09 | 2025-07-07 | 8.200 | 15,464,544 | +10,000 | 0.01% | 126,809,261 |
| 2025-07-08 | 2025-07-04 | 8.210 | 15,454,544 | -54,000 | 0.01% | 126,881,806 |
| 2025-07-07 | 2025-07-03 | 8.150 | 15,508,544 | -60,000 | 0.01% | 126,394,634 |
| 2025-07-04 | 2025-07-02 | 8.150 | 15,568,544 | -68,000 | 0.01% | 126,883,634 |
| 2025-07-03 | 2025-06-30 | 7.920 | 15,636,544 | +10,000 | 0.01% | 123,841,428 |
| 2025-07-02 | 2025-06-27 | 8.030 | 15,626,544 | -9,000 | 0.01% | 125,481,148 |
| 2025-06-30 | 2025-06-26 | 8.120 | 15,635,544 | -6,490 | 0.01% | 126,960,617 |
| 2025-06-27 | 2025-06-25 | 8.110 | 15,642,034 | -167,070 | 0.01% | 126,856,896 |
| 2025-06-26 | 2025-06-24 | 8.000 | 15,809,104 | -240,100 | 0.01% | 126,472,832 |
| 2025-06-25 | 2025-06-23 | 7.800 | 16,049,204 | -4,000 | 0.01% | 125,183,791 |
| 2025-06-24 | 2025-06-20 | 7.730 | 16,053,204 | -30,000 | 0.01% | 124,091,267 |
| 2025-06-23 | 2025-06-19 | 7.480 | 16,083,204 | -116,000 | 0.01% | 120,302,366 |
| 2025-06-20 | 2025-06-18 | 7.650 | 16,199,204 | -42,000 | 0.01% | 123,923,911 |
| 2025-06-19 | 2025-06-17 | 7.650 | 16,241,204 | -2,000 | 0.01% | 124,245,211 |
| 2025-06-18 | 2025-06-16 | 7.780 | 16,243,204 | -45,000 | 0.01% | 126,372,127 |
| 2025-06-17 | 2025-06-13 | 7.630 | 16,288,204 | -13,700 | 0.01% | 124,278,997 |
| 2025-06-16 | 2025-06-12 | 7.640 | 16,301,904 | -430,000 | 0.01% | 124,546,547 |
| 2025-06-13 | 2025-06-11 | 7.650 | 16,731,904 | -138,410 | 0.01% | 127,999,066 |
| 2025-06-12 | 2025-06-10 | 7.490 | 16,870,314 | -57,000 | 0.01% | 126,358,652 |
| 2025-06-11 | 2025-06-09 | 7.440 | 16,927,314 | -213,000 | 0.01% | 125,939,216 |
| 2025-06-10 | 2025-06-06 | 7.280 | 17,140,314 | -32,000 | 0.01% | 124,781,486 |
| 2025-06-09 | 2025-06-05 | 7.300 | 17,172,314 | -20,000 | 0.01% | 125,357,892 |
| 2025-06-06 | 2025-06-04 | 7.220 | 17,192,314 | -150,000 | 0.01% | 124,128,507 |
| 2025-06-05 | 2025-06-03 | 7.160 | 17,342,314 | -48,700 | 0.01% | 124,170,968 |
| 2025-06-04 | 2025-06-02 | 6.920 | 17,391,014 | +26,000 | 0.01% | 120,345,817 |
| 2025-06-03 | 2025-05-30 | 7.040 | 17,365,014 | +3,000 | 0.01% | 122,249,699 |
| 2025-06-02 | 2025-05-29 | 7.020 | 17,362,014 | -50,000 | 0.01% | 121,881,338 |
| 2025-05-29 | 2025-05-27 | 7.010 | 17,412,014 | -10,702 | 0.01% | 122,058,218 |
| 2025-05-28 | 2025-05-26 | 7.020 | 17,422,716 | -55,070 | 0.01% | 122,307,466 |
| 2025-05-27 | 2025-05-23 | 7.030 | 17,477,786 | -16,700 | 0.01% | 122,868,836 |
| 2025-05-26 | 2025-05-22 | 6.970 | 17,494,486 | -42,000 | 0.01% | 121,936,567 |
| 2025-05-23 | 2025-05-21 | 6.970 | 17,536,486 | -5,000 | 0.01% | 122,229,307 |
| 2025-05-22 | 2025-05-20 | 6.930 | 17,541,486 | -80,000 | 0.01% | 121,562,498 |
| 2025-05-20 | 2025-05-16 | 6.920 | 17,621,486 | -54,000 | 0.01% | 121,940,683 |
| 2025-05-19 | 2025-05-15 | 6.930 | 17,675,486 | -87,000 | 0.01% | 122,491,118 |
| 2025-05-16 | 2025-05-14 | 6.900 | 17,762,486 | -108,000 | 0.01% | 122,561,153 |
| 2025-05-15 | 2025-05-13 | 6.760 | 17,870,486 | -10,000 | 0.01% | 120,804,485 |
| 2025-05-14 | 2025-05-12 | 6.750 | 17,880,486 | -30,000 | 0.01% | 120,693,280 |
| 2025-05-13 | 2025-05-09 | 6.650 | 17,910,486 | -60,000 | 0.01% | 119,104,732 |
| 2025-05-12 | 2025-05-08 | 6.610 | 17,970,486 | -20,000 | 0.01% | 118,784,912 |
| 2025-05-09 | 2025-05-07 | 6.550 | 17,990,486 | -8,000 | 0.01% | 117,837,683 |
| 2025-05-08 | 2025-05-06 | 6.420 | 17,998,486 | -56,000 | 0.01% | 115,550,280 |
| 2025-05-07 | 2025-05-02 | 6.380 | 18,054,486 | +47,000 | 0.01% | 115,187,621 |
| 2025-05-06 | 2025-04-30 | 6.380 | 18,007,486 | +115,000 | 0.01% | 114,887,761 |
| 2025-04-30 | 2025-04-28 | 7.102 | 17,892,486 | +584,404 | 0.01% | 127,071,795 |
| 2025-04-29 | 2025-04-25 | 7.050 | 17,308,082 | -6,771 | 0.01% | 122,026,755 |
| 2025-04-28 | 2025-04-24 | 7.071 | 17,314,853 | +1,934 | 0.01% | 122,432,482 |
| 2025-04-25 | 2025-04-23 | 7.040 | 17,312,919 | +26,118 | 0.01% | 121,881,882 |
| 2025-04-24 | 2025-04-22 | 6.968 | 17,286,801 | +87,061 | 0.01% | 120,447,079 |
| 2025-04-23 | 2025-04-17 | 6.895 | 17,199,740 | -967 | 0.01% | 118,595,841 |
| 2025-04-22 | 2025-04-16 | 6.771 | 17,200,707 | +13,542 | 0.01% | 116,468,730 |
| 2025-04-16 | 2025-04-14 | 6.823 | 17,187,165 | +1,935 | 0.01% | 117,265,409 |
| 2025-04-15 | 2025-04-11 | 6.688 | 17,185,230 | -14,510 | 0.01% | 114,942,694 |
| 2025-04-14 | 2025-04-10 | 6.420 | 17,199,740 | +18,379 | 0.01% | 110,416,817 |
| 2025-04-11 | 2025-04-09 | 6.337 | 17,181,361 | -66,746 | 0.01% | 108,877,911 |
| 2025-04-10 | 2025-04-08 | 6.430 | 17,248,107 | +132,525 | 0.01% | 110,905,623 |
| 2025-04-09 | 2025-04-07 | 6.492 | 17,115,582 | +35,792 | 0.01% | 111,115,094 |
| 2025-04-08 | 2025-04-03 | 7.143 | 17,079,790 | -19,347 | 0.01% | 122,006,317 |
| 2025-04-03 | 2025-04-01 | 7.143 | 17,099,137 | -36,759 | 0.01% | 122,144,518 |
| 2025-04-02 | 2025-03-31 | 7.112 | 17,135,896 | -128,689 | 0.01% | 121,875,665 |
| 2025-04-01 | 2025-03-28 | 6.926 | 17,264,585 | +203,141 | 0.01% | 119,578,386 |
| 2025-03-31 | 2025-03-27 | 6.978 | 17,061,444 | +17,412 | 0.01% | 119,053,262 |
| 2025-03-28 | 2025-03-26 | 7.050 | 17,044,032 | +17,412 | 0.01% | 120,165,129 |
| 2025-03-27 | 2025-03-25 | 7.102 | 17,026,620 | -6,210 | 0.01% | 120,922,446 |
| 2025-03-26 | 2025-03-24 | 7.216 | 17,032,830 | -54,171 | 0.01% | 122,903,422 |
| 2025-03-25 | 2025-03-21 | 7.102 | 17,087,001 | +7,739 | 0.01% | 121,351,270 |
| 2025-03-24 | 2025-03-20 | 7.133 | 17,079,262 | -19,347 | 0.01% | 121,825,986 |
| 2025-03-20 | 2025-03-18 | 7.195 | 17,098,609 | +343,986 | 0.01% | 123,024,544 |
| 2025-03-19 | 2025-03-17 | 7.081 | 16,754,623 | +3,869 | 0.01% | 118,644,326 |
| 2025-03-18 | 2025-03-14 | 7.061 | 16,750,754 | -161,613 | 0.01% | 118,270,602 |
| 2025-03-17 | 2025-03-13 | 6.916 | 16,912,367 | +31,854 | 0.01% | 116,964,011 |
| 2025-03-14 | 2025-03-12 | 6.875 | 16,880,513 | +22,249 | 0.01% | 116,045,693 |
| 2025-03-13 | 2025-03-11 | 6.875 | 16,858,264 | +24,183 | 0.01% | 115,892,742 |
| 2025-03-12 | 2025-03-10 | 6.916 | 16,834,081 | -2,902 | 0.01% | 116,422,594 |
| 2025-03-11 | 2025-03-07 | 6.988 | 16,836,983 | +41,596 | 0.01% | 117,661,048 |
| 2025-03-10 | 2025-03-06 | 7.061 | 16,795,387 | +42,563 | 0.01% | 118,585,738 |
| 2025-03-07 | 2025-03-05 | 7.009 | 16,752,824 | -133,561 | 0.01% | 117,419,293 |
| 2025-03-06 | 2025-03-04 | 6.854 | 16,886,385 | +12,576 | 0.01% | 115,736,930 |
| 2025-03-05 | 2025-03-03 | 6.833 | 16,873,809 | +56,105 | 0.01% | 115,301,865 |
| 2025-03-04 | 2025-02-28 | 6.813 | 16,817,704 | +48,367 | 0.01% | 114,570,778 |
| 2025-03-03 | 2025-02-27 | 6.926 | 16,769,337 | +8,706 | 0.01% | 116,148,188 |
| 2025-02-28 | 2025-02-26 | 6.947 | 16,760,631 | -38,064 | 0.01% | 116,434,419 |
| 2025-02-27 | 2025-02-25 | 6.844 | 16,798,695 | -276,659 | 0.01% | 114,962,256 |
| 2025-02-26 | 2025-02-24 | 6.947 | 17,075,354 | -96,734 | 0.01% | 118,620,768 |
| 2025-02-25 | 2025-02-21 | 6.957 | 17,172,088 | -184,761 | 0.01% | 119,470,288 |
| 2025-02-24 | 2025-02-20 | 6.947 | 17,356,849 | -99,636 | 0.01% | 120,576,285 |
| 2025-02-21 | 2025-02-19 | 6.957 | 17,456,485 | +7,061 | 0.01% | 121,448,906 |
| 2025-02-20 | 2025-02-18 | 6.968 | 17,449,424 | -895,755 | 0.01% | 121,580,167 |
| 2025-02-19 | 2025-02-17 | 6.906 | 18,345,179 | -99,635 | 0.01% | 126,683,531 |
| 2025-02-18 | 2025-02-14 | 6.844 | 18,444,814 | -20,315 | 0.01% | 126,227,509 |
| 2025-02-17 | 2025-02-13 | 6.750 | 18,465,129 | -234,095 | 0.01% | 124,648,561 |
| 2025-02-14 | 2025-02-12 | 6.802 | 18,699,224 | -418,858 | 0.01% | 127,195,346 |
| 2025-02-13 | 2025-02-11 | 6.616 | 19,118,082 | -2,902 | 0.01% | 126,487,042 |
| 2025-02-12 | 2025-02-10 | 6.595 | 19,120,984 | +132,526 | 0.01% | 126,110,910 |
| 2025-02-11 | 2025-02-07 | 6.513 | 18,988,458 | +68,681 | 0.01% | 123,666,477 |
| 2025-02-07 | 2025-02-05 | 6.533 | 18,919,777 | +36,758 | 0.01% | 123,610,349 |
| 2025-02-06 | 2025-02-04 | 6.626 | 18,883,019 | +8,706 | 0.01% | 125,127,049 |
| 2025-02-05 | 2025-02-03 | 6.523 | 18,874,313 | +13,543 | 0.01% | 123,118,199 |
| 2025-02-04 | 2025-01-28 | 6.544 | 18,860,770 | +28,053 | 0.01% | 123,419,809 |
| 2025-02-03 | 2025-01-24 | 6.554 | 18,832,717 | -77,387 | 0.01% | 123,430,924 |
| 2025-01-27 | 2025-01-23 | 6.451 | 18,910,104 | -34,001 | 0.01% | 121,983,264 |
| 2025-01-23 | 2025-01-21 | 6.378 | 18,944,105 | -207,978 | 0.01% | 120,831,731 |
| 2025-01-22 | 2025-01-20 | 6.306 | 19,152,083 | -15,477 | 0.01% | 120,772,371 |
| 2025-01-21 | 2025-01-17 | 6.223 | 19,167,560 | +9,673 | 0.01% | 119,284,789 |
| 2025-01-20 | 2025-01-16 | 6.316 | 19,157,887 | -24,183 | 0.01% | 121,007,018 |
| 2025-01-17 | 2025-01-15 | 6.234 | 19,182,070 | +27,085 | 0.01% | 119,573,386 |
| 2025-01-16 | 2025-01-14 | 6.172 | 19,154,985 | -58,040 | 0.01% | 118,216,443 |
| 2025-01-15 | 2025-01-13 | 6.079 | 19,213,025 | +967 | 0.01% | 116,787,084 |
| 2025-01-13 | 2025-01-09 | 6.151 | 19,212,058 | +21,350 | 0.01% | 118,171,459 |
| 2025-01-10 | 2025-01-08 | 6.234 | 19,190,708 | +67,714 | 0.01% | 119,627,231 |
| 2025-01-09 | 2025-01-07 | 6.223 | 19,122,994 | -51,269 | 0.01% | 119,007,443 |
| 2025-01-08 | 2025-01-06 | 6.234 | 19,174,263 | +44,498 | 0.01% | 119,524,720 |
| 2025-01-07 | 2025-01-03 | 6.234 | 19,129,765 | -20,701 | 0.01% | 119,247,337 |
| 2025-01-06 | 2025-01-02 | 6.244 | 19,150,466 | +16,444 | 0.01% | 119,574,350 |
| 2025-01-03 | 2024-12-31 | 6.927 | 19,134,022 | -9,673 | 0.01% | 132,534,032 |
| 2025-01-02 | 2024-12-27 | 6.916 | 19,143,695 | +627,777 | 0.01% | 132,396,402 |
| 2024-12-30 | 2024-12-24 | 6.937 | 18,515,918 | -113,199 | 0.01% | 128,450,583 |
| 2024-12-27 | 2024-12-20 | 6.649 | 18,629,117 | +9,356 | 0.01% | 123,859,348 |
| 2024-12-23 | 2024-12-19 | 6.691 | 18,619,761 | -15,904 | 0.01% | 124,593,266 |
| 2024-12-20 | 2024-12-18 | 6.713 | 18,635,665 | -25,259 | 0.01% | 125,098,088 |
| 2024-12-16 | 2024-12-12 | 6.745 | 18,660,924 | -27,130 | 0.01% | 125,866,060 |
| 2024-12-13 | 2024-12-11 | 6.659 | 18,688,054 | -2,807 | 0.01% | 124,450,963 |
| 2024-12-12 | 2024-12-10 | 6.681 | 18,690,861 | -108,521 | 0.01% | 124,869,237 |
| 2024-12-11 | 2024-12-09 | 6.691 | 18,799,382 | -38,356 | 0.01% | 125,795,191 |
| 2024-12-10 | 2024-12-06 | 6.585 | 18,837,738 | -699,770 | 0.01% | 124,038,241 |
| 2024-12-06 | 2024-12-04 | 6.510 | 19,537,508 | -52,389 | 0.01% | 127,184,034 |
| 2024-12-05 | 2024-12-03 | 6.446 | 19,589,897 | -8,980 | 0.01% | 126,268,668 |
| 2024-12-04 | 2024-12-02 | 6.317 | 19,598,877 | +28,066 | 0.01% | 123,812,588 |
| 2024-12-03 | 2024-11-29 | 6.253 | 19,570,811 | -924,295 | 0.01% | 122,380,106 |
| 2024-12-02 | 2024-11-28 | 6.253 | 20,495,106 | +966,394 | 0.01% | 128,159,903 |
| 2024-11-29 | 2024-11-27 | 6.307 | 19,528,712 | +93,552 | 0.01% | 123,160,586 |
| 2024-11-28 | 2024-11-26 | 6.243 | 19,435,160 | +23,388 | 0.01% | 121,324,107 |
| 2024-11-26 | 2024-11-22 | 6.275 | 19,411,772 | -17,775 | 0.01% | 121,800,597 |
| 2024-11-20 | 2024-11-18 | 6.446 | 19,429,547 | -21,517 | 0.01% | 125,235,116 |
| 2024-11-19 | 2024-11-15 | 6.264 | 19,451,064 | +23,388 | 0.01% | 121,839,221 |
| 2024-11-18 | 2024-11-14 | 6.243 | 19,427,676 | +46,776 | 0.01% | 121,277,388 |
| 2024-11-15 | 2024-11-13 | 6.339 | 19,380,900 | +196,460 | 0.01% | 122,849,889 |
| 2024-11-14 | 2024-11-12 | 6.360 | 19,184,440 | +233,880 | 0.01% | 122,014,720 |
| 2024-11-13 | 2024-11-11 | 6.467 | 18,950,560 | +94,488 | 0.01% | 122,552,890 |
| 2024-11-12 | 2024-11-08 | 6.627 | 18,856,072 | -28,066 | 0.01% | 124,965,189 |
| 2024-11-11 | 2024-11-07 | 6.649 | 18,884,138 | -10,291 | 0.01% | 125,554,905 |
| 2024-11-08 | 2024-11-06 | 6.499 | 18,894,429 | +385,435 | 0.01% | 122,795,792 |
| 2024-11-07 | 2024-11-05 | 6.606 | 18,508,994 | -12,162 | 0.01% | 122,269,300 |
| 2024-11-06 | 2024-11-04 | 6.520 | 18,521,156 | +20,030 | 0.01% | 120,765,827 |
| 2024-11-05 | 2024-11-01 | 6.585 | 18,501,126 | -140,328 | 0.01% | 121,821,799 |
| 2024-11-04 | 2024-10-31 | 6.446 | 18,641,454 | -203,008 | 0.01% | 120,155,382 |
| 2024-11-01 | 2024-10-30 | 6.381 | 18,844,462 | +191,781 | 0.01% | 120,255,295 |
| 2024-10-31 | 2024-10-29 | 6.467 | 18,652,681 | +19,023 | 0.01% | 120,626,513 |
| 2024-10-30 | 2024-10-28 | 6.499 | 18,633,658 | +870 | 0.01% | 121,101,029 |
| 2024-10-29 | 2024-10-25 | 6.510 | 18,632,788 | -276,914 | 0.01% | 121,294,545 |
| 2024-10-28 | 2024-10-24 | 6.574 | 18,909,702 | +11,226 | 0.01% | 124,309,962 |
| 2024-10-25 | 2024-10-23 | 6.552 | 18,898,476 | -935 | 0.01% | 123,832,144 |
| 2024-10-24 | 2024-10-22 | 6.510 | 18,899,411 | -18,711 | 0.01% | 123,030,191 |
| 2024-10-23 | 2024-10-21 | 6.478 | 18,918,122 | +4,678 | 0.01% | 122,545,334 |
| 2024-10-22 | 2024-10-18 | 6.574 | 18,913,444 | -162,781 | 0.01% | 124,334,562 |
| 2024-10-21 | 2024-10-17 | 6.403 | 19,076,225 | -17,775 | 0.01% | 122,142,103 |
| 2024-10-17 | 2024-10-15 | 6.446 | 19,094,000 | -22,452 | 0.01% | 123,072,314 |
| 2024-10-16 | 2024-10-14 | 6.574 | 19,116,452 | -1,010,364 | 0.01% | 125,669,110 |
| 2024-10-15 | 2024-10-10 | 6.424 | 20,126,816 | +253,527 | 0.01% | 129,299,154 |
| 2024-10-14 | 2024-10-09 | 6.125 | 19,873,289 | +46,776 | 0.01% | 121,722,399 |
| 2024-10-10 | 2024-10-08 | 6.221 | 19,826,513 | -82,326 | 0.01% | 123,343,270 |
| 2024-10-09 | 2024-10-07 | 6.606 | 19,908,839 | -361,504 | 0.01% | 131,516,591 |
| 2024-10-08 | 2024-10-04 | 6.531 | 20,270,343 | +154,361 | 0.01% | 132,387,945 |
| 2024-10-07 | 2024-10-03 | 6.478 | 20,115,982 | +17,775 | 0.01% | 130,304,675 |
| 2024-10-04 | 2024-10-02 | 6.542 | 20,098,207 | -32,744 | 0.01% | 131,478,540 |
| 2024-10-03 | 2024-09-30 | 6.285 | 20,130,951 | +1,049,656 | 0.01% | 126,528,323 |
| 2024-10-02 | 2024-09-27 | 6.403 | 19,081,295 | +182,426 | 0.01% | 122,174,565 |
| 2024-09-30 | 2024-09-26 | 6.627 | 18,898,869 | -190,266 | 0.01% | 125,248,819 |
| 2024-09-27 | 2024-09-25 | 6.467 | 19,089,135 | -1,424,800 | 0.01% | 123,449,052 |
| 2024-09-26 | 2024-09-24 | 6.339 | 20,513,935 | -451,857 | 0.01% | 130,031,868 |
| 2024-09-25 | 2024-09-23 | 6.050 | 20,965,792 | -57,066 | 0.01% | 126,845,142 |
| 2024-09-23 | 2024-09-19 | 5.943 | 21,022,858 | -8,420 | 0.01% | 124,943,217 |
| 2024-09-20 | 2024-09-17 | 5.954 | 21,031,278 | -4,678 | 0.01% | 125,218,067 |
| 2024-09-19 | 2024-09-16 | 5.826 | 21,035,956 | +9,356 | 0.01% | 122,547,623 |
| 2024-09-17 | 2024-09-13 | 5.826 | 21,026,600 | -112,263 | 0.01% | 122,493,118 |
| 2024-09-16 | 2024-09-12 | 5.729 | 21,138,863 | -168,394 | 0.01% | 121,113,498 |
| 2024-09-13 | 2024-09-11 | 5.697 | 21,307,257 | +176,814 | 0.01% | 121,395,025 |
| 2024-09-12 | 2024-09-10 | 5.783 | 21,130,443 | -112,263 | 0.01% | 122,194,596 |
| 2024-09-11 | 2024-09-09 | 5.708 | 21,242,706 | +6,549 | 0.01% | 121,254,323 |
| 2024-09-10 | 2024-09-05 | 5.729 | 21,236,157 | +124,424 | 0.01% | 121,670,937 |
| 2024-09-09 | 2024-09-04 | 5.783 | 21,111,733 | -93,083 | 0.01% | 122,086,399 |
| 2024-09-05 | 2024-09-03 | 5.751 | 21,204,816 | +1,871 | 0.01% | 121,944,697 |
| 2024-09-04 | 2024-09-02 | 5.804 | 21,202,945 | +86,068 | 0.01% | 123,067,152 |
| 2024-09-03 | 2024-08-30 | 5.900 | 21,116,877 | -194,589 | 0.01% | 124,599,099 |
| 2024-09-02 | 2024-08-29 | 6.018 | 21,311,466 | +167,458 | 0.01% | 128,253,095 |
| 2024-08-29 | 2024-08-27 | 6.243 | 21,144,008 | -73,906 | 0.01% | 131,991,601 |
| 2024-08-28 | 2024-08-26 | 6.136 | 21,217,914 | -184,298 | 0.01% | 130,184,929 |
| 2024-08-27 | 2024-08-23 | 6.125 | 21,402,212 | +293,754 | 0.01% | 131,086,938 |
| 2024-08-26 | 2024-08-22 | 6.104 | 21,108,458 | -2,806 | 0.01% | 128,836,451 |
| 2024-08-23 | 2024-08-21 | 6.039 | 21,111,264 | -7,681 | 0.01% | 127,499,599 |
| 2024-08-22 | 2024-08-20 | 6.093 | 21,118,945 | +20,582 | 0.01% | 128,674,713 |
| 2024-08-21 | 2024-08-19 | 6.071 | 21,098,363 | -3,275 | 0.01% | 128,098,260 |
| 2024-08-20 | 2024-08-16 | 6.029 | 21,101,638 | -192,717 | 0.01% | 127,215,904 |
| 2024-08-19 | 2024-08-15 | 5.965 | 21,294,355 | -37,421 | 0.01% | 127,012,020 |
| 2024-08-16 | 2024-08-14 | 5.890 | 21,331,776 | +15,904 | 0.01% | 125,639,080 |
| 2024-08-13 | 2024-08-09 | 5.847 | 21,315,872 | -37,421 | 0.01% | 124,634,009 |
| 2024-08-09 | 2024-08-07 | 5.794 | 21,353,293 | -156,232 | 0.01% | 123,711,559 |
| 2024-08-08 | 2024-08-06 | 5.708 | 21,509,525 | +159,038 | 0.01% | 122,777,338 |
| 2024-08-07 | 2024-08-05 | 5.676 | 21,350,487 | +19,646 | 0.01% | 121,184,881 |
| 2024-08-05 | 2024-08-01 | 5.836 | 21,330,841 | -93,552 | 0.01% | 124,493,523 |
| 2024-08-02 | 2024-07-31 | 5.847 | 21,424,393 | -187,104 | 0.01% | 125,268,532 |
| 2024-08-01 | 2024-07-30 | 5.804 | 21,611,497 | +2,806 | 0.01% | 125,438,489 |
| 2024-07-31 | 2024-07-29 | 5.836 | 21,608,691 | -9,355 | 0.01% | 126,115,143 |
| 2024-07-30 | 2024-07-26 | 5.761 | 21,618,046 | -56,131 | 0.01% | 124,552,181 |
| 2024-07-29 | 2024-07-25 | 5.794 | 21,674,177 | -39,292 | 0.01% | 125,570,619 |
| 2024-07-26 | 2024-07-24 | 5.879 | 21,713,469 | +184,298 | 0.01% | 127,655,061 |
| 2024-07-25 | 2024-07-23 | 5.858 | 21,529,171 | -152,490 | 0.01% | 126,111,299 |
| 2024-07-23 | 2024-07-19 | 5.708 | 21,681,661 | -48,647 | 0.01% | 123,759,898 |
| 2024-07-22 | 2024-07-18 | 5.858 | 21,730,308 | +7,484 | 0.01% | 127,289,498 |
| 2024-07-19 | 2024-07-17 | 5.836 | 21,722,824 | -241,365 | 0.01% | 126,781,259 |
| 2024-07-18 | 2024-07-16 | 5.847 | 21,964,189 | +103,843 | 0.01% | 128,424,722 |
| 2024-07-17 | 2024-07-15 | 6.007 | 21,860,346 | -80,455 | 0.01% | 131,322,603 |
| 2024-07-16 | 2024-07-12 | 6.050 | 21,940,801 | -58,938 | 0.01% | 132,744,044 |
| 2024-07-15 | 2024-07-11 | 5.911 | 21,999,739 | -294,689 | 0.01% | 130,043,543 |
| 2024-07-12 | 2024-07-10 | 5.804 | 22,294,428 | -71,100 | 0.01% | 129,402,390 |
| 2024-07-11 | 2024-07-09 | 5.751 | 22,365,528 | +9,356 | 0.01% | 128,619,722 |
| 2024-07-10 | 2024-07-08 | 5.740 | 22,356,172 | +56,131 | 0.01% | 128,326,947 |
| 2024-07-09 | 2024-07-05 | 5.729 | 22,300,041 | -46,776 | 0.01% | 127,766,379 |
| 2024-07-08 | 2024-07-04 | 5.922 | 22,346,817 | -311,529 | 0.01% | 132,334,040 |
| 2024-07-05 | 2024-07-03 | 6.707 | 22,658,346 | -132,844 | 0.01% | 151,962,113 |
| 2024-07-04 | 2024-07-02 | 6.776 | 22,791,190 | +1,684,619 | 0.01% | 154,434,292 |
| 2024-07-03 | 2024-06-28 | 6.672 | 21,106,571 | +7,784 | 0.01% | 140,822,685 |
| 2024-07-02 | 2024-06-27 | 6.614 | 21,098,787 | +86,481 | 0.01% | 139,550,900 |
| 2024-06-28 | 2024-06-26 | 6.695 | 21,012,306 | +4,324 | 0.01% | 140,679,691 |
| 2024-06-27 | 2024-06-25 | 6.707 | 21,007,982 | +38,916 | 0.01% | 140,893,661 |
| 2024-06-26 | 2024-06-24 | 6.684 | 20,969,066 | -86,481 | 0.01% | 140,147,724 |
| 2024-06-25 | 2024-06-21 | 6.603 | 21,055,547 | +142,694 | 0.01% | 139,021,433 |
| 2024-06-24 | 2024-06-20 | 6.695 | 20,912,853 | -189,394 | 0.01% | 140,013,842 |
| 2024-06-21 | 2024-06-19 | 6.718 | 21,102,247 | +24,215 | 0.01% | 141,769,876 |
| 2024-06-20 | 2024-06-18 | 6.487 | 21,078,032 | +396,948 | 0.01% | 136,732,592 |
| 2024-06-19 | 2024-06-17 | 6.394 | 20,681,084 | +3,459 | 0.01% | 132,244,480 |
| 2024-06-18 | 2024-06-14 | 6.360 | 20,677,625 | +19,026 | 0.01% | 131,505,062 |
| 2024-06-17 | 2024-06-13 | 6.371 | 20,658,599 | +51,024 | 0.01% | 131,622,941 |
| 2024-06-14 | 2024-06-12 | 6.348 | 20,607,575 | +82,157 | 0.01% | 130,821,269 |
| 2024-06-13 | 2024-06-11 | 6.406 | 20,525,418 | +58,807 | 0.01% | 131,486,420 |
| 2024-06-12 | 2024-06-07 | 6.545 | 20,466,611 | -605 | 0.01% | 133,949,622 |
| 2024-06-11 | 2024-06-06 | 6.464 | 20,467,216 | -7,784 | 0.01% | 132,296,911 |
| 2024-06-07 | 2024-06-05 | 6.475 | 20,475,000 | +79,502 | 0.01% | 132,583,983 |
| 2024-06-05 | 2024-06-03 | 6.499 | 20,395,498 | +39,782 | 0.01% | 132,540,851 |
| 2024-06-04 | 2024-05-31 | 6.406 | 20,355,716 | -4,385 | 0.01% | 130,399,304 |
| 2024-06-03 | 2024-05-30 | 6.475 | 20,360,101 | +7,783 | 0.01% | 131,839,965 |
| 2024-05-31 | 2024-05-29 | 6.579 | 20,352,318 | +16,432 | 0.01% | 133,907,614 |
| 2024-05-30 | 2024-05-28 | 6.753 | 20,335,886 | +44,970 | 0.01% | 137,326,727 |
| 2024-05-28 | 2024-05-24 | 6.718 | 20,290,916 | -63,131 | 0.01% | 136,319,163 |
| 2024-05-27 | 2024-05-23 | 6.764 | 20,354,047 | -180,746 | 0.01% | 137,684,726 |
| 2024-05-24 | 2024-05-22 | 6.811 | 20,534,793 | -181,610 | 0.01% | 139,857,174 |
| 2024-05-23 | 2024-05-21 | 6.788 | 20,716,403 | +60,537 | 0.01% | 140,614,976 |
| 2024-05-22 | 2024-05-20 | 6.822 | 20,655,866 | -53,618 | 0.01% | 140,920,619 |
| 2024-05-21 | 2024-05-17 | 6.764 | 20,709,484 | -51,024 | 0.01% | 140,089,075 |
| 2024-05-20 | 2024-05-16 | 6.822 | 20,760,508 | -1,300,858 | 0.01% | 141,634,519 |
| 2024-05-17 | 2024-05-14 | 6.429 | 22,061,366 | -27,674 | 0.01% | 141,835,948 |
| 2024-05-16 | 2024-05-13 | 6.510 | 22,089,040 | -81,974 | 0.01% | 143,801,813 |
| 2024-05-14 | 2024-05-10 | 6.522 | 22,171,014 | -786,415 | 0.01% | 144,591,840 |
| 2024-05-13 | 2024-05-09 | 6.105 | 22,957,429 | +121,073 | 0.01% | 140,163,940 |
| 2024-05-10 | 2024-05-08 | 6.013 | 22,836,356 | +83,022 | 0.01% | 137,312,247 |
| 2024-05-09 | 2024-05-07 | 6.059 | 22,753,334 | -95,129 | 0.01% | 137,865,453 |
| 2024-05-08 | 2024-05-06 | 6.036 | 22,848,463 | +60,537 | 0.01% | 137,913,449 |
| 2024-05-07 | 2024-05-03 | 5.990 | 22,787,926 | -119,950 | 0.01% | 136,494,039 |
| 2024-05-06 | 2024-05-02 | 5.932 | 22,907,876 | -2,176,729 | 0.01% | 135,888,065 |
| 2024-05-03 | 2024-04-30 | 5.897 | 25,084,605 | -30,268 | 0.01% | 147,930,106 |
| 2024-05-02 | 2024-04-29 | 5.863 | 25,114,873 | -87,346 | 0.01% | 147,237,376 |
| 2024-04-30 | 2024-04-26 | 5.747 | 25,202,219 | -151,342 | 0.01% | 144,835,257 |
| 2024-04-29 | 2024-04-25 | 5.770 | 25,353,561 | -57,077 | 0.01% | 146,291,346 |
| 2024-04-26 | 2024-04-24 | 5.701 | 25,410,638 | -30,269 | 0.01% | 144,857,709 |
| 2024-04-25 | 2024-04-23 | 5.678 | 25,440,907 | -6,053 | 0.01% | 144,441,905 |
| 2024-04-24 | 2024-04-22 | 5.666 | 25,446,960 | -12,973 | 0.01% | 144,182,022 |
| 2024-04-23 | 2024-04-19 | 5.631 | 25,459,933 | -12,107 | 0.01% | 143,372,330 |
| 2024-04-22 | 2024-04-18 | 5.620 | 25,472,040 | -35,457 | 0.01% | 143,145,969 |
| 2024-04-19 | 2024-04-17 | 5.527 | 25,507,497 | -11,243 | 0.01% | 140,985,635 |
| 2024-04-18 | 2024-04-16 | 5.504 | 25,518,740 | +865 | 0.01% | 140,457,620 |
| 2024-04-17 | 2024-04-15 | 5.573 | 25,517,875 | +18,161 | 0.01% | 142,223,273 |
| 2024-04-16 | 2024-04-12 | 5.550 | 25,499,714 | +89,076 | 0.01% | 141,532,335 |
| 2024-04-15 | 2024-04-11 | 5.654 | 25,410,638 | -17,418 | 0.01% | 143,682,393 |
| 2024-04-12 | 2024-04-10 | 5.689 | 25,428,056 | -4,324 | 0.01% | 144,662,973 |
| 2024-04-11 | 2024-04-09 | 5.643 | 25,432,380 | -7,783 | 0.01% | 143,511,251 |
| 2024-04-10 | 2024-04-08 | 5.608 | 25,440,163 | +25,944 | 0.01% | 142,672,658 |
| 2024-04-08 | 2024-04-03 | 5.573 | 25,414,219 | +38,917 | 0.01% | 141,645,549 |
| 2024-04-05 | 2024-04-02 | 5.608 | 25,375,302 | -17,297 | 0.01% | 142,308,907 |
| 2024-04-03 | 2024-03-28 | 5.458 | 25,392,599 | +19,891 | 0.01% | 138,588,846 |
| 2024-04-02 | 2024-03-27 | 5.550 | 25,372,708 | +17,296 | 0.01% | 140,827,407 |
| 2024-03-28 | 2024-03-26 | 5.631 | 25,355,412 | -52,753 | 0.01% | 142,783,741 |
| 2024-03-27 | 2024-03-25 | 5.539 | 25,408,165 | -17,296 | 0.01% | 140,730,405 |
| 2024-03-26 | 2024-03-22 | 5.550 | 25,425,461 | -9,254 | 0.01% | 141,120,205 |
| 2024-03-25 | 2024-03-21 | 5.608 | 25,434,715 | -24,214 | 0.01% | 142,642,105 |
| 2024-03-22 | 2024-03-20 | 5.458 | 25,458,929 | -17,297 | 0.01% | 138,950,864 |
| 2024-03-21 | 2024-03-19 | 5.469 | 25,476,226 | +59,672 | 0.01% | 139,339,856 |
| 2024-03-20 | 2024-03-18 | 5.527 | 25,416,554 | -18,040 | 0.01% | 140,482,973 |
| 2024-03-19 | 2024-03-15 | 5.527 | 25,434,594 | +153,997 | 0.01% | 140,582,684 |
| 2024-03-18 | 2024-03-14 | 5.608 | 25,280,597 | +39,781 | 0.01% | 141,777,786 |
| 2024-03-14 | 2024-03-12 | 5.701 | 25,240,816 | +16,432 | 0.01% | 143,889,610 |
| 2024-03-11 | 2024-03-07 | 5.573 | 25,224,384 | +3,459 | 0.01% | 140,587,508 |
| 2024-03-07 | 2024-03-05 | 5.550 | 25,220,925 | +5,189 | 0.01% | 139,984,958 |
| 2024-03-06 | 2024-03-04 | 5.608 | 25,215,736 | +51,888 | 0.01% | 141,414,034 |
| 2024-03-05 | 2024-03-01 | 5.643 | 25,163,848 | +865 | 0.01% | 141,995,964 |
| 2024-03-01 | 2024-02-28 | 5.631 | 25,162,983 | -4,324 | 0.01% | 141,700,117 |
| 2024-02-29 | 2024-02-27 | 5.712 | 25,167,307 | +23,350 | 0.01% | 143,761,574 |
| 2024-02-28 | 2024-02-26 | 5.654 | 25,143,957 | -15,566 | 0.01% | 142,174,467 |
| 2024-02-27 | 2024-02-23 | 5.758 | 25,159,523 | -131,884 | 0.01% | 144,880,812 |
| 2024-02-26 | 2024-02-22 | 5.735 | 25,291,407 | -136,640 | 0.01% | 145,055,363 |
| 2024-02-23 | 2024-02-21 | 5.631 | 25,428,047 | -312,197 | 0.01% | 143,192,770 |
| 2024-02-22 | 2024-02-20 | 5.550 | 25,740,244 | +42,376 | 0.01% | 142,867,361 |
| 2024-02-21 | 2024-02-19 | 5.469 | 25,697,868 | -8,648 | 0.01% | 140,552,107 |
| 2024-02-20 | 2024-02-16 | 5.458 | 25,706,516 | -9,513 | 0.01% | 140,302,156 |
| 2024-02-19 | 2024-02-15 | 5.423 | 25,716,029 | -103,777 | 0.01% | 139,461,995 |
| 2024-02-16 | 2024-02-14 | 5.388 | 25,819,806 | +86,481 | 0.01% | 139,129,113 |
| 2024-02-15 | 2024-02-09 | 5.331 | 25,733,325 | +60,537 | 0.01% | 137,175,311 |
| 2024-02-14 | 2024-02-07 | 5.458 | 25,672,788 | -18,161 | 0.01% | 140,118,074 |
| 2024-02-08 | 2024-02-06 | 5.504 | 25,690,949 | +7,783 | 0.01% | 141,405,475 |
| 2024-02-07 | 2024-02-05 | 5.331 | 25,683,166 | -86,481 | 0.01% | 136,907,931 |
| 2024-02-06 | 2024-02-02 | 5.331 | 25,769,647 | -4,324 | 0.01% | 137,368,931 |
| 2024-02-05 | 2024-02-01 | 5.342 | 25,773,971 | -32,863 | 0.01% | 137,690,011 |
| 2024-02-02 | 2024-01-31 | 5.365 | 25,806,834 | -8,648 | 0.01% | 138,462,393 |
| 2024-02-01 | 2024-01-30 | 5.377 | 25,815,482 | -243,012 | 0.01% | 138,807,303 |
| 2024-01-31 | 2024-01-29 | 5.423 | 26,058,494 | -181,610 | 0.01% | 141,319,236 |
| 2024-01-30 | 2024-01-26 | 5.388 | 26,240,104 | -120,336 | 0.01% | 141,393,874 |
| 2024-01-29 | 2024-01-25 | 5.388 | 26,360,440 | -29,403 | 0.01% | 142,042,300 |
| 2024-01-26 | 2024-01-24 | 5.296 | 26,389,843 | -444,513 | 0.01% | 139,759,523 |
| 2024-01-25 | 2024-01-23 | 5.099 | 26,834,356 | +17,296 | 0.01% | 136,838,685 |
| 2024-01-24 | 2024-01-22 | 4.995 | 26,817,060 | -155,665 | 0.01% | 133,959,660 |
| 2024-01-23 | 2024-01-19 | 5.076 | 26,972,725 | +76,103 | 0.01% | 136,920,498 |
| 2024-01-22 | 2024-01-18 | 5.053 | 26,896,622 | +56,213 | 0.01% | 135,912,156 |
| 2024-01-19 | 2024-01-17 | 5.018 | 26,840,409 | +490,546 | 0.01% | 134,697,019 |
| 2024-01-18 | 2024-01-16 | 5.146 | 26,349,863 | +104,642 | 0.01% | 135,586,827 |
| 2024-01-17 | 2024-01-15 | 5.238 | 26,245,221 | -8,648 | 0.01% | 137,476,213 |
| 2024-01-16 | 2024-01-12 | 5.261 | 26,253,869 | +26,809 | 0.01% | 138,128,672 |
| 2024-01-15 | 2024-01-11 | 5.250 | 26,227,060 | -9,513 | 0.01% | 137,684,353 |
| 2024-01-11 | 2024-01-09 | 5.227 | 26,236,573 | +86,481 | 0.01% | 137,127,534 |
| 2024-01-10 | 2024-01-08 | 5.203 | 26,150,092 | -60,537 | 0.01% | 136,070,775 |
| 2024-01-08 | 2024-01-04 | 5.319 | 26,210,629 | -92,534 | 0.01% | 139,416,572 |
| 2024-01-05 | 2024-01-03 | 5.284 | 26,303,163 | -77,833 | 0.01% | 138,996,320 |
| 2024-01-04 | 2024-01-02 | 5.250 | 26,380,996 | -8,648 | 0.01% | 138,492,471 |
| 2024-01-03 | 2023-12-29 | 5.377 | 26,389,644 | +18,161 | 0.01% | 141,894,515 |
| 2024-01-02 | 2023-12-28 | 5.354 | 26,371,483 | -19,891 | 0.01% | 141,186,986 |
| 2023-12-29 | 2023-12-27 | 5.273 | 26,391,374 | -865 | 0.01% | 139,157,292 |
| 2023-12-27 | 2023-12-21 | 5.215 | 26,392,239 | -52,753 | 0.01% | 137,635,955 |
| 2023-12-21 | 2023-12-19 | 5.192 | 26,444,992 | +8,648 | 0.01% | 137,299,484 |
| 2023-12-19 | 2023-12-15 | 5.250 | 26,436,344 | -12,972 | 0.01% | 138,783,032 |
| 2023-12-18 | 2023-12-14 | 5.180 | 26,449,316 | -14,702 | 0.01% | 137,016,094 |
| 2023-12-15 | 2023-12-13 | 5.180 | 26,464,018 | -51,889 | 0.01% | 137,092,256 |
| 2023-12-14 | 2023-12-12 | 5.203 | 26,515,907 | -17,296 | 0.01% | 137,974,277 |
| 2023-12-13 | 2023-12-11 | 5.123 | 26,533,203 | +9,513 | 0.01% | 135,916,609 |
| 2023-12-12 | 2023-12-08 | 5.134 | 26,523,690 | -8,648 | 0.01% | 136,174,578 |
| 2023-12-08 | 2023-12-06 | 5.134 | 26,532,338 | +27,674 | 0.01% | 136,218,977 |
| 2023-12-07 | 2023-12-05 | 5.111 | 26,504,664 | +397,813 | 0.01% | 135,463,938 |
| 2023-12-06 | 2023-12-04 | 5.169 | 26,106,851 | -25,945 | 0.01% | 134,940,134 |
| 2023-12-05 | 2023-12-01 | 5.157 | 26,132,796 | +865 | 0.01% | 134,772,058 |
| 2023-12-01 | 2023-11-29 | 5.180 | 26,131,931 | -174,692 | 0.01% | 135,371,936 |
| 2023-11-30 | 2023-11-28 | 5.261 | 26,306,623 | -116,749 | 0.01% | 138,406,225 |
| 2023-11-29 | 2023-11-27 | 5.273 | 26,423,372 | +8,648 | 0.01% | 139,326,012 |
| 2023-11-28 | 2023-11-24 | 5.273 | 26,414,724 | +129,722 | 0.01% | 139,280,413 |
| 2023-11-27 | 2023-11-23 | 5.365 | 26,285,002 | +1,725,296 | 0.01% | 141,027,926 |
| 2023-11-24 | 2023-11-22 | 5.308 | 24,559,706 | +414,504 | 0.01% | 130,351,182 |
| 2023-11-23 | 2023-11-21 | 5.296 | 24,145,202 | -51,889 | 0.01% | 127,871,996 |
| 2023-11-22 | 2023-11-20 | 5.342 | 24,197,091 | -44,105 | 0.01% | 129,265,984 |
| 2023-11-21 | 2023-11-17 | 5.238 | 24,241,196 | +9,513 | 0.01% | 126,978,844 |
| 2023-11-20 | 2023-11-16 | 5.308 | 24,231,683 | +292,306 | 0.01% | 128,610,193 |
| 2023-11-17 | 2023-11-15 | 5.354 | 23,939,377 | -434,135 | 0.01% | 128,166,038 |
| 2023-11-16 | 2023-11-14 | 5.192 | 24,373,512 | +19,026 | 0.01% | 126,544,588 |
| 2023-11-15 | 2023-11-13 | 5.169 | 24,354,486 | +216,202 | 0.01% | 125,882,574 |
| 2023-11-14 | 2023-11-10 | 5.099 | 24,138,284 | +12,973 | 0.01% | 123,090,378 |
| 2023-11-13 | 2023-11-09 | 5.157 | 24,125,311 | +17,296 | 0.01% | 124,419,057 |
| 2023-11-10 | 2023-11-08 | 5.134 | 24,108,015 | +6,053 | 0.01% | 123,772,325 |
| 2023-11-09 | 2023-11-07 | 5.157 | 24,101,962 | +28,539 | 0.01% | 124,298,641 |
| 2023-11-08 | 2023-11-06 | 5.273 | 24,073,423 | +2,595 | 0.01% | 126,935,125 |
| 2023-11-06 | 2023-11-02 | 5.192 | 24,070,828 | -53,619 | 0.01% | 124,973,086 |
| 2023-11-01 | 2023-10-30 | 5.180 | 24,124,447 | +23,350 | 0.01% | 124,972,514 |
| 2023-10-31 | 2023-10-27 | 5.273 | 24,101,097 | -30,268 | 0.01% | 127,081,045 |
| 2023-10-27 | 2023-10-25 | 5.180 | 24,131,365 | +19,951 | 0.01% | 125,008,351 |
| 2023-10-26 | 2023-10-24 | 5.169 | 24,111,414 | +140,099 | 0.01% | 124,626,193 |
| 2023-10-25 | 2023-10-20 | 5.261 | 23,971,315 | -9,513 | 0.01% | 126,119,541 |
| 2023-10-24 | 2023-10-19 | 5.261 | 23,980,828 | +77,833 | 0.01% | 126,169,591 |
| 2023-10-20 | 2023-10-18 | 5.377 | 23,902,995 | -13,837 | 0.01% | 128,524,049 |
| 2023-10-19 | 2023-10-17 | 5.412 | 23,916,832 | -34,592 | 0.01% | 129,428,116 |
| 2023-10-18 | 2023-10-16 | 5.354 | 23,951,424 | -8,648 | 0.01% | 128,230,535 |
| 2023-10-17 | 2023-10-13 | 5.365 | 23,960,072 | +31,998 | 0.01% | 128,553,890 |
| 2023-10-16 | 2023-10-12 | 5.423 | 23,928,074 | -426,352 | 0.01% | 129,765,639 |
| 2023-10-13 | 2023-10-11 | 5.134 | 24,354,426 | -12,107 | 0.01% | 125,037,417 |
| 2023-10-11 | 2023-10-09 | 5.053 | 24,366,533 | -39,781 | 0.01% | 123,127,284 |
| 2023-10-10 | 2023-10-06 | 5.042 | 24,406,314 | -92,535 | 0.01% | 123,046,087 |
| 2023-10-09 | 2023-10-05 | 4.937 | 24,498,849 | +15,567 | 0.01% | 120,963,037 |
| 2023-10-06 | 2023-10-04 | 4.926 | 24,483,282 | +69,184 | 0.01% | 120,603,069 |
| 2023-10-05 | 2023-10-03 | 4.903 | 24,414,098 | +223,121 | 0.01% | 119,697,661 |
| 2023-10-04 | 2023-09-29 | 5.111 | 24,190,977 | -1,342,185 | 0.01% | 123,638,806 |
| 2023-10-03 | 2023-09-28 | 5.042 | 25,533,162 | +2,594 | 0.01% | 128,727,168 |
| 2023-09-29 | 2023-09-27 | 5.099 | 25,530,568 | +31,133 | 0.01% | 130,190,169 |
| 2023-09-28 | 2023-09-26 | 5.053 | 25,499,435 | -159,989 | 0.01% | 128,851,987 |
| 2023-09-26 | 2023-09-22 | 5.157 | 25,659,424 | -62,267 | 0.01% | 132,330,784 |
| 2023-09-25 | 2023-09-21 | 5.099 | 25,721,691 | -100,318 | 0.01% | 131,164,779 |
| 2023-09-22 | 2023-09-20 | 5.134 | 25,822,009 | -56,213 | 0.01% | 132,572,096 |
| 2023-09-21 | 2023-09-19 | 5.123 | 25,878,222 | -37,186 | 0.01% | 132,561,462 |
| 2023-09-20 | 2023-09-18 | 5.042 | 25,915,408 | +11,242 | 0.01% | 130,654,287 |
| 2023-09-19 | 2023-09-15 | 5.099 | 25,904,166 | -481,699 | 0.01% | 132,095,289 |
| 2023-09-18 | 2023-09-14 | 5.065 | 26,385,865 | -52,754 | 0.01% | 133,636,339 |
| 2023-09-15 | 2023-09-13 | 5.007 | 26,438,619 | -18,161 | 0.01% | 132,374,943 |
| 2023-09-13 | 2023-09-11 | 4.984 | 26,456,780 | -40,646 | 0.01% | 131,854,022 |
| 2023-09-12 | 2023-09-07 | 4.961 | 26,497,426 | +865 | 0.01% | 131,443,800 |
| 2023-09-11 | 2023-09-06 | 5.007 | 26,496,561 | -175,556 | 0.01% | 132,665,052 |
| 2023-09-07 | 2023-09-05 | 4.949 | 26,672,117 | +10,377 | 0.01% | 132,001,960 |
| 2023-09-06 | 2023-09-04 | 5.018 | 26,661,740 | -242,147 | 0.01% | 133,800,379 |
| 2023-09-05 | 2023-08-31 | 4.857 | 26,903,887 | -46,699 | 0.01% | 130,660,238 |
| 2023-09-04 | 2023-08-30 | 4.845 | 26,950,586 | +224,850 | 0.01% | 130,575,399 |
| 2023-08-31 | 2023-08-29 | 4.857 | 26,725,736 | +44,106 | 0.01% | 129,795,038 |
| 2023-08-30 | 2023-08-28 | 4.787 | 26,681,630 | +1,729 | 0.01% | 127,729,680 |
| 2023-08-29 | 2023-08-25 | 4.741 | 26,679,901 | +1,730 | 0.01% | 126,487,379 |
| 2023-08-28 | 2023-08-24 | 4.752 | 26,678,171 | -225,716 | 0.01% | 126,787,663 |
| 2023-08-25 | 2023-08-23 | 4.729 | 26,903,887 | -7,221 | 0.01% | 127,238,184 |
| 2023-08-24 | 2023-08-22 | 4.695 | 26,911,108 | -2,594 | 0.01% | 126,338,797 |
| 2023-08-23 | 2023-08-21 | 4.648 | 26,913,702 | +290,576 | 0.01% | 125,106,138 |
| 2023-08-22 | 2023-08-18 | 4.718 | 26,623,126 | +21,620 | 0.01% | 125,602,515 |
| 2023-08-21 | 2023-08-17 | 4.741 | 26,601,506 | +113,898 | 0.01% | 126,115,715 |
| 2023-08-18 | 2023-08-16 | 4.764 | 26,487,608 | +197,176 | 0.01% | 126,188,298 |
| 2023-08-17 | 2023-08-15 | 4.845 | 26,290,432 | +82,157 | 0.01% | 127,376,957 |
| 2023-08-16 | 2023-08-14 | 4.857 | 26,208,275 | +79,563 | 0.01% | 127,281,959 |
| 2023-08-15 | 2023-08-11 | 4.937 | 26,128,712 | +12,972 | 0.01% | 129,010,483 |
| 2023-08-14 | 2023-08-10 | 4.972 | 26,115,740 | +73,509 | 0.01% | 129,852,381 |
| 2023-08-11 | 2023-08-09 | 4.984 | 26,042,231 | -29,404 | 0.01% | 129,788,012 |
| 2023-08-10 | 2023-08-08 | 4.937 | 26,071,635 | +185,070 | 0.01% | 128,728,665 |
| 2023-08-09 | 2023-08-07 | 4.984 | 25,886,565 | +49,294 | 0.01% | 129,012,212 |
| 2023-08-08 | 2023-08-04 | 5.007 | 25,837,271 | +210,149 | 0.01% | 129,364,067 |
| 2023-08-07 | 2023-08-03 | 5.007 | 25,627,122 | +4,324 | 0.01% | 128,311,877 |
| 2023-08-04 | 2023-08-02 | 5.030 | 25,622,798 | -62,266 | 0.01% | 128,882,792 |
| 2023-08-03 | 2023-08-01 | 5.192 | 25,685,064 | +864 | 0.01% | 133,354,022 |
| 2023-08-02 | 2023-07-31 | 5.238 | 25,684,200 | -281,928 | 0.01% | 134,537,505 |
| 2023-08-01 | 2023-07-28 | 5.180 | 25,966,128 | +120,209 | 0.01% | 134,513,023 |
| 2023-07-31 | 2023-07-27 | 5.111 | 25,845,919 | +12,107 | 0.01% | 132,097,127 |
| 2023-07-28 | 2023-07-26 | 5.076 | 25,833,812 | +18,161 | 0.01% | 131,139,082 |
| 2023-07-27 | 2023-07-25 | 5.123 | 25,815,651 | -150,477 | 0.01% | 132,240,941 |
| 2023-07-26 | 2023-07-24 | 4.937 | 25,966,128 | -190,258 | 0.01% | 128,207,725 |
| 2023-07-25 | 2023-07-21 | 5.018 | 26,156,386 | +276,739 | 0.01% | 131,264,289 |
| 2023-07-24 | 2023-07-20 | 4.984 | 25,879,647 | +6,919 | 0.01% | 128,977,734 |
| 2023-07-21 | 2023-07-19 | 4.961 | 25,872,728 | +24,214 | 0.01% | 128,344,907 |
| 2023-07-20 | 2023-07-18 | 4.961 | 25,848,514 | +156,531 | 0.01% | 128,224,790 |
| 2023-07-19 | 2023-07-14 | 5.076 | 25,691,983 | +38,917 | 0.01% | 130,419,122 |
| 2023-07-18 | 2023-07-13 | 5.076 | 25,653,066 | -23,091 | 0.01% | 130,221,569 |
| 2023-07-14 | 2023-07-12 | 5.076 | 25,676,157 | +147,018 | 0.01% | 130,338,785 |
| 2023-07-13 | 2023-07-11 | 5.042 | 25,529,139 | +298,359 | 0.01% | 128,706,886 |
| 2023-07-12 | 2023-07-10 | 5.065 | 25,230,780 | +19,891 | 0.01% | 127,786,187 |
| 2023-07-11 | 2023-07-07 | 5.053 | 25,210,889 | +264,632 | 0.01% | 127,393,926 |
| 2023-07-10 | 2023-07-06 | 5.123 | 24,946,257 | -1,082,742 | 0.01% | 127,787,461 |
| 2023-07-07 | 2023-07-05 | 6.315 | 26,028,999 | +1,873,179 | 0.01% | 164,361,293 |
| 2023-07-06 | 2023-07-04 | 6.428 | 24,155,820 | +2,176,464 | 0.01% | 155,278,614 |
| 2023-07-05 | 2023-07-03 | 6.466 | 21,979,356 | -8,710 | 0.01% | 142,120,590 |
| 2023-07-04 | 2023-06-30 | 6.403 | 21,988,066 | +281,097 | 0.01% | 140,788,464 |
| 2023-07-03 | 2023-06-29 | 6.378 | 21,706,969 | +123,524 | 0.01% | 138,440,335 |
| 2023-06-30 | 2023-06-28 | 6.403 | 21,583,445 | +52,260 | 0.01% | 138,197,696 |
| 2023-06-29 | 2023-06-27 | 6.390 | 21,531,185 | -110,063 | 0.01% | 137,591,159 |
| 2023-06-28 | 2023-06-26 | 6.315 | 21,641,248 | +6,335 | 0.01% | 136,654,641 |
| 2023-06-27 | 2023-06-23 | 6.315 | 21,634,913 | +141,736 | 0.01% | 136,614,638 |
| 2023-06-26 | 2023-06-21 | 6.352 | 21,493,177 | +53,052 | 0.01% | 136,533,958 |
| 2023-06-23 | 2023-06-20 | 6.390 | 21,440,125 | +39,591 | 0.01% | 137,009,256 |
| 2023-06-21 | 2023-06-19 | 6.390 | 21,400,534 | -22,963 | 0.01% | 136,756,257 |
| 2023-06-20 | 2023-06-16 | 6.403 | 21,423,497 | +123,525 | 0.01% | 137,173,557 |
| 2023-06-19 | 2023-06-15 | 6.352 | 21,299,972 | +164,699 | 0.01% | 135,306,636 |
| 2023-06-16 | 2023-06-14 | 6.327 | 21,135,273 | +304,852 | 0.01% | 133,726,558 |
| 2023-06-15 | 2023-06-13 | 6.416 | 20,830,421 | +35,632 | 0.01% | 133,639,191 |
| 2023-06-14 | 2023-06-12 | 6.517 | 20,794,789 | +16,628 | 0.01% | 135,511,546 |
| 2023-06-13 | 2023-06-09 | 6.491 | 20,778,161 | +34,840 | 0.01% | 134,878,369 |
| 2023-06-12 | 2023-06-08 | 6.491 | 20,743,321 | +79,182 | 0.01% | 134,652,210 |
| 2023-06-09 | 2023-06-07 | 6.466 | 20,664,139 | -193,204 | 0.01% | 133,616,273 |
| 2023-06-08 | 2023-06-06 | 6.416 | 20,857,343 | +11,877 | 0.01% | 133,811,911 |
| 2023-06-06 | 2023-06-02 | 6.340 | 20,845,466 | +7,918 | 0.01% | 132,156,158 |
| 2023-06-05 | 2023-06-01 | 6.277 | 20,837,548 | +79,182 | 0.01% | 130,790,163 |
| 2023-06-02 | 2023-05-31 | 6.327 | 20,758,366 | +321,480 | 0.01% | 131,341,802 |
| 2023-06-01 | 2023-05-30 | 6.416 | 20,436,886 | +53,844 | 0.01% | 131,114,437 |
| 2023-05-30 | 2023-05-25 | 6.428 | 20,383,042 | +76,015 | 0.01% | 131,026,416 |
| 2023-05-29 | 2023-05-24 | 6.517 | 20,307,027 | +201,123 | 0.01% | 132,332,990 |
| 2023-05-25 | 2023-05-23 | 6.693 | 20,105,904 | +958,106 | 0.01% | 134,577,220 |
| 2023-05-23 | 2023-05-19 | 6.731 | 19,147,798 | +7,918 | 0.01% | 128,889,674 |
| 2023-05-22 | 2023-05-18 | 6.807 | 19,139,880 | -99,770 | 0.01% | 130,286,691 |
| 2023-05-19 | 2023-05-17 | 6.681 | 19,239,650 | +7,918 | 0.01% | 128,536,041 |
| 2023-05-18 | 2023-05-16 | 6.769 | 19,231,732 | +131,443 | 0.01% | 130,183,297 |
| 2023-05-17 | 2023-05-15 | 6.807 | 19,100,289 | +15,836 | 0.01% | 130,017,192 |
| 2023-05-16 | 2023-05-12 | 6.706 | 19,084,453 | +269,220 | 0.01% | 127,981,241 |
| 2023-05-15 | 2023-05-11 | 6.870 | 18,815,233 | +7,918 | 0.01% | 129,264,890 |
| 2023-05-12 | 2023-05-10 | 6.883 | 18,807,315 | +90,268 | 0.01% | 129,448,010 |
| 2023-05-11 | 2023-05-09 | 7.034 | 18,717,047 | -110,063 | 0.01% | 131,663,260 |
| 2023-05-10 | 2023-05-08 | 7.110 | 18,827,110 | -133,026 | 0.01% | 133,864,103 |
| 2023-05-09 | 2023-05-05 | 6.858 | 18,960,136 | -40,383 | 0.01% | 130,020,956 |
| 2023-05-08 | 2023-05-04 | 6.769 | 19,000,519 | -391,161 | 0.01% | 128,618,172 |
| 2023-05-05 | 2023-05-03 | 6.504 | 19,391,680 | +349,986 | 0.01% | 126,123,131 |
| 2023-05-04 | 2023-05-02 | 6.567 | 19,041,694 | +74,431 | 0.01% | 125,049,225 |
| 2023-05-03 | 2023-04-28 | 6.630 | 18,967,263 | +158,365 | 0.01% | 125,758,123 |
| 2023-05-02 | 2023-04-27 | 6.630 | 18,808,898 | -9,581 | 0.01% | 124,708,120 |
| 2023-04-27 | 2023-04-25 | 6.618 | 18,818,479 | +79,182 | 0.01% | 124,533,985 |
| 2023-04-25 | 2023-04-21 | 6.681 | 18,739,297 | +31,673 | 0.01% | 125,193,288 |
| 2023-04-21 | 2023-04-19 | 6.706 | 18,707,624 | +55,427 | 0.01% | 125,454,208 |
| 2023-04-20 | 2023-04-18 | 6.782 | 18,652,197 | +569,321 | 0.01% | 126,495,873 |
| 2023-04-19 | 2023-04-17 | 6.794 | 18,082,876 | -114,814 | 0.01% | 122,863,210 |
| 2023-04-18 | 2023-04-14 | 6.643 | 18,197,690 | -50,677 | 0.01% | 120,885,465 |
| 2023-04-17 | 2023-04-13 | 6.618 | 18,248,367 | +15,836 | 0.01% | 120,761,187 |
| 2023-04-14 | 2023-04-12 | 6.630 | 18,232,531 | -34,840 | 0.01% | 120,886,650 |
| 2023-04-13 | 2023-04-11 | 6.554 | 18,267,371 | +9,502 | 0.01% | 119,733,447 |
| 2023-04-12 | 2023-04-06 | 6.504 | 18,257,869 | -20,587 | 0.01% | 118,748,845 |
| 2023-04-03 | 2023-03-30 | 6.403 | 18,278,456 | +19,003 | 0.01% | 117,036,020 |
| 2023-03-31 | 2023-03-29 | 6.441 | 18,259,453 | +19,796 | 0.01% | 117,606,146 |
| 2023-03-29 | 2023-03-27 | 6.302 | 18,239,657 | +40,383 | 0.01% | 114,944,790 |
| 2023-03-24 | 2023-03-22 | 6.428 | 18,199,274 | -39,591 | 0.01% | 116,988,703 |
| 2023-03-23 | 2023-03-21 | 6.315 | 18,238,865 | +2,375 | 0.01% | 115,170,139 |
| 2023-03-22 | 2023-03-20 | 6.378 | 18,236,490 | -24,546 | 0.01% | 116,306,694 |
| 2023-03-21 | 2023-03-17 | 6.466 | 18,261,036 | -10,848 | 0.01% | 118,077,582 |
| 2023-03-20 | 2023-03-16 | 6.403 | 18,271,884 | -35,632 | 0.01% | 116,993,940 |
| 2023-03-17 | 2023-03-15 | 6.378 | 18,307,516 | -3,167 | 0.01% | 116,759,675 |
| 2023-03-16 | 2023-03-14 | 6.214 | 18,310,683 | -10,294 | 0.01% | 113,773,659 |
| 2023-03-15 | 2023-03-13 | 6.302 | 18,320,977 | -15,837 | 0.01% | 115,457,262 |
| 2023-03-14 | 2023-03-10 | 6.176 | 18,336,814 | +13,461 | 0.01% | 113,241,293 |
| 2023-03-10 | 2023-03-08 | 6.327 | 18,323,353 | +35,632 | 0.01% | 115,935,050 |
| 2023-03-09 | 2023-03-07 | 6.441 | 18,287,721 | -234,379 | 0.01% | 117,788,216 |
| 2023-03-08 | 2023-03-06 | 6.352 | 18,522,100 | -6,335 | 0.01% | 117,660,391 |
| 2023-03-06 | 2023-03-02 | 6.289 | 18,528,435 | +150,447 | 0.01% | 116,530,648 |
| 2023-03-03 | 2023-03-01 | 6.239 | 18,377,988 | -49,885 | 0.01% | 114,656,054 |
| 2023-03-02 | 2023-02-28 | 6.062 | 18,427,873 | +64,929 | 0.01% | 111,709,093 |
| 2023-03-01 | 2023-02-27 | 6.125 | 18,362,944 | +40,383 | 0.01% | 112,475,032 |
| 2023-02-28 | 2023-02-24 | 6.163 | 18,322,561 | +24,547 | 0.01% | 112,921,874 |
| 2023-02-23 | 2023-02-21 | 6.302 | 18,298,014 | +1,583 | 0.01% | 115,312,551 |
| 2023-02-22 | 2023-02-20 | 6.289 | 18,296,431 | -19,059 | 0.01% | 115,071,508 |
| 2023-02-21 | 2023-02-17 | 6.239 | 18,315,490 | -15,836 | 0.01% | 114,266,143 |
| 2023-02-20 | 2023-02-16 | 6.226 | 18,331,326 | +2,375 | 0.01% | 114,133,433 |
| 2023-02-17 | 2023-02-15 | 6.239 | 18,328,951 | +43,550 | 0.01% | 114,350,123 |
| 2023-02-15 | 2023-02-13 | 6.251 | 18,285,401 | +1,584 | 0.01% | 114,309,353 |
| 2023-02-13 | 2023-02-09 | 6.302 | 18,283,817 | +9,502 | 0.01% | 115,223,083 |
| 2023-02-10 | 2023-02-08 | 6.315 | 18,274,315 | -11,877 | 0.01% | 115,393,990 |
| 2023-02-09 | 2023-02-07 | 6.264 | 18,286,192 | +7,918 | 0.01% | 114,545,236 |
| 2023-02-08 | 2023-02-06 | 6.264 | 18,278,274 | +35,632 | 0.01% | 114,495,637 |
| 2023-02-07 | 2023-02-03 | 6.327 | 18,242,642 | -44,342 | 0.01% | 115,424,377 |
| 2023-02-06 | 2023-02-02 | 6.365 | 18,286,984 | -99,770 | 0.01% | 116,397,781 |
| 2023-02-03 | 2023-02-01 | 6.403 | 18,386,754 | +15,837 | 0.01% | 117,729,447 |
| 2023-02-01 | 2023-01-30 | 6.491 | 18,370,917 | +56,092 | 0.01% | 119,252,099 |
| 2023-01-31 | 2023-01-27 | 6.656 | 18,314,825 | -156,781 | 0.01% | 121,894,881 |
| 2023-01-30 | 2023-01-26 | 6.592 | 18,471,606 | -45,925 | 0.01% | 121,771,944 |
| 2023-01-20 | 2023-01-18 | 6.428 | 18,517,531 | -1,584 | 0.01% | 119,034,525 |
| 2023-01-19 | 2023-01-17 | 6.378 | 18,519,115 | -7,918 | 0.01% | 118,109,188 |
| 2023-01-18 | 2023-01-16 | 6.428 | 18,527,033 | +95,019 | 0.01% | 119,095,605 |
| 2023-01-17 | 2023-01-13 | 6.390 | 18,432,014 | -4,751 | 0.01% | 117,786,465 |
| 2023-01-13 | 2023-01-11 | 6.302 | 18,436,765 | +31,673 | 0.01% | 116,186,948 |
| 2023-01-11 | 2023-01-09 | 6.315 | 18,405,092 | -40,383 | 0.01% | 116,219,787 |
| 2023-01-10 | 2023-01-06 | 6.302 | 18,445,475 | -15,837 | 0.01% | 116,241,838 |
| 2023-01-09 | 2023-01-05 | 6.302 | 18,461,312 | +74,431 | 0.01% | 116,341,641 |
| 2023-01-06 | 2023-01-04 | 6.315 | 18,386,881 | +66,514 | 0.01% | 116,104,793 |
| 2023-01-05 | 2023-01-03 | 6.226 | 18,320,367 | -10,294 | 0.01% | 114,065,200 |
| 2023-01-04 | 2022-12-30 | 6.176 | 18,330,661 | -63,346 | 0.01% | 113,203,294 |
| 2023-01-03 | 2022-12-29 | 6.163 | 18,394,007 | +11,877 | 0.01% | 113,362,195 |
| 2022-12-30 | 2022-12-28 | 6.138 | 18,382,130 | -28,505 | 0.01% | 112,824,698 |
| 2022-12-29 | 2022-12-23 | 5.898 | 18,410,635 | +15,836 | 0.01% | 108,581,973 |
| 2022-12-23 | 2022-12-21 | 5.860 | 18,394,799 | -2,375 | 0.01% | 107,791,647 |
| 2022-12-21 | 2022-12-19 | 5.860 | 18,397,174 | +23,754 | 0.01% | 107,805,564 |
| 2022-12-20 | 2022-12-16 | 5.936 | 18,373,420 | -7,918 | 0.01% | 109,058,605 |
| 2022-12-16 | 2022-12-14 | 5.910 | 18,381,338 | +792 | 0.01% | 108,641,325 |
| 2022-12-15 | 2022-12-13 | 5.948 | 18,380,546 | +4,751 | 0.01% | 109,333,033 |
| 2022-12-13 | 2022-12-09 | 5.974 | 18,375,795 | +11,086 | 0.01% | 109,768,911 |
| 2022-12-12 | 2022-12-08 | 5.948 | 18,364,709 | +7,918 | 0.01% | 109,238,829 |
| 2022-12-09 | 2022-12-07 | 5.898 | 18,356,791 | -11,878 | 0.01% | 108,264,412 |
| 2022-12-08 | 2022-12-06 | 5.999 | 18,368,669 | -7,918 | 0.01% | 110,190,303 |
| 2022-12-07 | 2022-12-05 | 5.948 | 18,376,587 | -1,583 | 0.01% | 109,309,483 |
| 2022-12-06 | 2022-12-02 | 5.885 | 18,378,170 | +7,918 | 0.01% | 108,158,401 |
| 2022-12-05 | 2022-12-01 | 5.974 | 18,370,252 | -3,168 | 0.01% | 109,735,800 |
| 2022-12-02 | 2022-11-30 | 5.948 | 18,373,420 | +39,592 | 0.01% | 109,290,645 |
| 2022-12-01 | 2022-11-29 | 5.961 | 18,333,828 | -14,253 | 0.01% | 109,286,679 |
| 2022-11-30 | 2022-11-28 | 5.797 | 18,348,081 | +1,583 | 0.01% | 106,359,286 |
| 2022-11-29 | 2022-11-25 | 5.936 | 18,346,498 | -6,334 | 0.01% | 108,898,805 |
| 2022-11-25 | 2022-11-23 | 5.797 | 18,352,832 | -27,714 | 0.01% | 106,386,826 |
| 2022-11-24 | 2022-11-22 | 5.797 | 18,380,546 | -99,770 | 0.01% | 106,547,478 |
| 2022-11-23 | 2022-11-21 | 5.721 | 18,480,316 | +19,796 | 0.01% | 105,725,482 |
| 2022-11-22 | 2022-11-18 | 5.696 | 18,460,520 | -192,413 | 0.01% | 105,145,950 |
| 2022-11-21 | 2022-11-17 | 5.759 | 18,652,933 | +83,933 | 0.01% | 107,419,729 |
| 2022-11-17 | 2022-11-15 | 5.873 | 18,569,000 | -10,293 | 0.01% | 109,046,956 |
| 2022-11-16 | 2022-11-14 | 5.759 | 18,579,293 | +10,293 | 0.01% | 106,995,646 |
| 2022-11-15 | 2022-11-11 | 5.797 | 18,569,000 | -95,018 | 0.01% | 107,639,899 |
| 2022-11-14 | 2022-11-10 | 5.544 | 18,664,018 | -94,227 | 0.01% | 103,476,503 |
| 2022-11-11 | 2022-11-09 | 5.620 | 18,758,245 | -59,387 | 0.01% | 105,420,311 |
| 2022-11-09 | 2022-11-07 | 5.519 | 18,817,632 | -39,685 | 0.01% | 103,852,866 |
| 2022-11-08 | 2022-11-04 | 5.393 | 18,857,317 | -27,714 | 0.01% | 101,690,377 |
| 2022-11-07 | 2022-11-03 | 5.241 | 18,885,031 | +31,673 | 0.01% | 98,977,818 |
| 2022-11-04 | 2022-11-02 | 5.367 | 18,853,358 | -52,261 | 0.01% | 101,192,826 |
| 2022-11-03 | 2022-11-01 | 5.279 | 18,905,619 | +367,406 | 0.01% | 99,802,004 |
| 2022-11-02 | 2022-10-31 | 5.266 | 18,538,213 | +47,509 | 0.01% | 97,628,362 |
| 2022-11-01 | 2022-10-28 | 5.519 | 18,490,704 | +35,632 | 0.01% | 102,048,579 |
| 2022-10-31 | 2022-10-27 | 5.582 | 18,455,072 | +13,461 | 0.01% | 103,017,283 |
| 2022-10-27 | 2022-10-25 | 5.595 | 18,441,611 | -4,750 | 0.01% | 103,175,044 |
| 2022-10-26 | 2022-10-24 | 5.569 | 18,446,361 | +9,501 | 0.01% | 102,735,697 |
| 2022-10-25 | 2022-10-21 | 5.708 | 18,436,860 | -7,126 | 0.01% | 105,244,030 |
| 2022-10-24 | 2022-10-20 | 5.645 | 18,443,986 | +15,836 | 0.01% | 104,120,054 |
| 2022-10-21 | 2022-10-19 | 5.620 | 18,428,150 | -7,918 | 0.01% | 103,565,195 |
| 2022-10-20 | 2022-10-18 | 5.620 | 18,436,068 | -5,543 | 0.01% | 103,609,694 |
| 2022-10-19 | 2022-10-17 | 5.582 | 18,441,611 | +19,004 | 0.01% | 102,942,143 |
| 2022-10-18 | 2022-10-14 | 5.569 | 18,422,607 | -1,583 | 0.01% | 102,603,401 |
| 2022-10-14 | 2022-10-12 | 5.633 | 18,424,190 | -1,584 | 0.01% | 103,775,621 |
| 2022-10-13 | 2022-10-11 | 5.658 | 18,425,774 | +4,751 | 0.01% | 104,249,945 |
| 2022-10-12 | 2022-10-10 | 5.721 | 18,421,023 | +29,297 | 0.01% | 105,386,268 |
| 2022-10-11 | 2022-10-07 | 5.809 | 18,391,726 | +7,919 | 0.01% | 106,844,556 |
| 2022-10-10 | 2022-10-06 | 5.873 | 18,383,807 | +24,546 | 0.01% | 107,959,405 |
| 2022-10-07 | 2022-10-05 | 5.910 | 18,359,261 | -118,773 | 0.01% | 108,510,841 |
| 2022-10-06 | 2022-10-03 | 5.633 | 18,478,034 | +115,383 | 0.01% | 104,078,901 |
| 2022-10-05 | 2022-09-30 | 5.734 | 18,362,651 | -114,814 | 0.01% | 105,284,227 |
| 2022-10-03 | 2022-09-29 | 5.569 | 18,477,465 | +9,502 | 0.01% | 102,908,929 |
| 2022-09-30 | 2022-09-28 | 5.620 | 18,467,963 | -347,689 | 0.01% | 103,788,942 |
| 2022-09-29 | 2022-09-27 | 5.759 | 18,815,652 | +29,297 | 0.01% | 108,356,806 |
| 2022-09-28 | 2022-09-26 | 5.809 | 18,786,355 | +109,271 | 0.01% | 109,137,106 |
| 2022-09-27 | 2022-09-23 | 5.898 | 18,677,084 | -11,932 | 0.01% | 110,153,432 |
| 2022-09-26 | 2022-09-22 | 5.873 | 18,689,016 | +7,918 | 0.01% | 109,751,753 |
| 2022-09-23 | 2022-09-21 | 5.898 | 18,681,098 | -19,796 | 0.01% | 110,177,105 |
| 2022-09-21 | 2022-09-19 | 5.936 | 18,700,894 | -31,673 | 0.01% | 111,002,384 |
| 2022-09-20 | 2022-09-16 | 5.910 | 18,732,567 | -23,754 | 0.01% | 110,717,234 |
| 2022-09-19 | 2022-09-15 | 5.923 | 18,756,321 | +55,427 | 0.01% | 111,094,505 |
| 2022-09-16 | 2022-09-14 | 5.936 | 18,700,894 | +43,551 | 0.01% | 111,002,384 |
| 2022-09-15 | 2022-09-13 | 6.037 | 18,657,343 | +21,102 | 0.01% | 112,628,881 |
| 2022-09-14 | 2022-09-09 | 6.062 | 18,636,241 | -19,796 | 0.01% | 112,972,212 |
| 2022-09-13 | 2022-09-08 | 5.923 | 18,656,037 | +7,918 | 0.01% | 110,500,519 |
| 2022-09-09 | 2022-09-07 | 5.974 | 18,648,119 | +134,610 | 0.01% | 111,395,655 |
| 2022-09-07 | 2022-09-05 | 6.024 | 18,513,509 | +98,978 | 0.01% | 111,526,789 |
| 2022-09-06 | 2022-09-02 | 6.075 | 18,414,531 | +114,814 | 0.01% | 111,860,773 |
| 2022-09-05 | 2022-09-01 | 6.100 | 18,299,717 | +7,919 | 0.01% | 111,625,543 |
| 2022-09-02 | 2022-08-31 | 6.150 | 18,291,798 | +157,810 | 0.01% | 112,501,273 |
| 2022-09-01 | 2022-08-30 | 6.125 | 18,133,988 | +23,754 | 0.01% | 111,072,652 |
| 2022-08-31 | 2022-08-29 | 6.138 | 18,110,234 | +11,086 | 0.01% | 111,155,872 |
| 2022-08-30 | 2022-08-26 | 6.176 | 18,099,148 | -12,669 | 0.01% | 111,773,556 |
| 2022-08-29 | 2022-08-25 | 6.150 | 18,111,817 | +30,089 | 0.01% | 111,394,324 |
| 2022-08-26 | 2022-08-24 | 6.075 | 18,081,728 | +183,703 | 0.01% | 109,839,131 |
| 2022-08-25 | 2022-08-23 | 6.112 | 17,898,025 | +193,996 | 0.01% | 109,401,317 |
| 2022-08-24 | 2022-08-22 | 6.188 | 17,704,029 | -3,167 | 0.01% | 109,557,035 |
| 2022-08-23 | 2022-08-19 | 6.201 | 17,707,196 | +1,584 | 0.01% | 109,800,259 |
| 2022-08-22 | 2022-08-18 | 6.163 | 17,705,612 | +47,509 | 0.01% | 109,119,620 |
| 2022-08-19 | 2022-08-17 | 6.201 | 17,658,103 | -10,991 | 0.01% | 109,495,839 |
| 2022-08-18 | 2022-08-16 | 6.188 | 17,669,094 | +27,714 | 0.01% | 109,340,849 |
| 2022-08-17 | 2022-08-15 | 6.239 | 17,641,380 | +7,918 | 0.01% | 110,060,526 |
| 2022-08-16 | 2022-08-12 | 6.277 | 17,633,462 | -29,353 | 0.01% | 110,679,211 |
| 2022-08-15 | 2022-08-11 | 6.239 | 17,662,815 | +35,632 | 0.01% | 110,194,254 |
| 2022-08-12 | 2022-08-10 | 6.150 | 17,627,183 | +41,175 | 0.01% | 108,413,647 |
| 2022-08-11 | 2022-08-09 | 6.239 | 17,586,008 | -17,420 | 0.01% | 109,715,072 |
| 2022-08-10 | 2022-08-08 | 6.226 | 17,603,428 | -7,918 | 0.01% | 109,601,437 |
| 2022-08-09 | 2022-08-05 | 6.176 | 17,611,346 | -7,919 | 0.01% | 108,761,074 |
| 2022-08-08 | 2022-08-04 | 6.138 | 17,619,265 | -31,673 | 0.01% | 108,142,433 |
| 2022-08-05 | 2022-08-03 | 6.100 | 17,650,938 | +232,796 | 0.01% | 107,668,088 |
| 2022-08-04 | 2022-08-02 | 6.188 | 17,418,142 | +72,056 | 0.01% | 107,787,894 |
| 2022-08-03 | 2022-08-01 | 6.315 | 17,346,086 | +39,022 | 0.01% | 109,532,646 |
| 2022-08-02 | 2022-07-29 | 6.327 | 17,307,064 | -15,837 | 0.01% | 109,504,812 |
| 2022-08-01 | 2022-07-28 | 6.327 | 17,322,901 | +15,837 | 0.01% | 109,605,016 |
| 2022-07-29 | 2022-07-27 | 6.340 | 17,307,064 | -7,918 | 0.01% | 109,723,385 |
| 2022-07-28 | 2022-07-26 | 6.340 | 17,314,982 | -11,086 | 0.01% | 109,773,583 |
| 2022-07-27 | 2022-07-25 | 6.327 | 17,326,068 | +2,376 | 0.01% | 109,625,054 |
| 2022-07-26 | 2022-07-22 | 6.277 | 17,323,692 | -1,695 | 0.01% | 108,734,890 |
| 2022-07-25 | 2022-07-21 | 6.239 | 17,325,387 | +57,011 | 0.01% | 108,089,118 |
| 2022-07-22 | 2022-07-20 | 6.352 | 17,268,376 | +50,677 | 0.01% | 109,696,194 |
| 2022-07-20 | 2022-07-18 | 6.378 | 17,217,699 | -77,599 | 0.01% | 109,809,160 |
| 2022-07-19 | 2022-07-15 | 6.188 | 17,295,298 | +166,283 | 0.01% | 107,027,704 |
| 2022-07-18 | 2022-07-14 | 6.302 | 17,129,015 | +113,231 | 0.01% | 107,945,617 |
| 2022-07-15 | 2022-07-13 | 6.390 | 17,015,784 | +59,387 | 0.01% | 108,736,302 |
| 2022-07-14 | 2022-07-12 | 6.466 | 16,956,397 | +30,881 | 0.01% | 109,641,663 |
| 2022-07-13 | 2022-07-11 | 6.529 | 16,925,516 | +123,524 | 0.01% | 110,510,753 |
| 2022-07-11 | 2022-07-07 | 6.580 | 16,801,992 | +23,755 | 0.01% | 110,553,011 |
| 2022-07-08 | 2022-07-06 | 6.554 | 16,778,237 | +67,305 | 0.01% | 109,972,921 |
| 2022-07-06 | 2022-07-04 | 6.618 | 16,710,932 | +47,509 | 0.01% | 110,586,990 |
| 2022-07-05 | 2022-06-30 | 6.656 | 16,663,423 | +69,680 | 0.01% | 110,903,924 |
| 2022-07-04 | 2022-06-29 | 6.592 | 16,593,743 | +184,495 | 0.01% | 109,392,347 |
| 2022-06-30 | 2022-06-28 | 7.767 | 16,409,248 | +48,301 | 0.01% | 127,457,472 |
| 2022-06-29 | 2022-06-27 | 7.658 | 16,360,947 | +1,236,968 | 0.01% | 125,295,552 |
| 2022-06-28 | 2022-06-24 | 7.631 | 15,123,979 | +150,751 | 0.01% | 115,409,678 |
| 2022-06-27 | 2022-06-23 | 7.631 | 14,973,228 | +7,326 | 0.01% | 114,259,311 |
| 2022-06-24 | 2022-06-22 | 7.604 | 14,965,902 | +14,629 | 0.01% | 113,794,808 |
| 2022-06-23 | 2022-06-21 | 7.713 | 14,951,273 | -69,592 | 0.01% | 115,316,373 |
| 2022-06-22 | 2022-06-20 | 7.508 | 15,020,865 | +6,080 | 0.01% | 112,777,377 |
| 2022-06-21 | 2022-06-17 | 7.522 | 15,014,785 | +13,186 | 0.01% | 112,936,695 |
| 2022-06-20 | 2022-06-16 | 7.508 | 15,001,599 | +34,429 | 0.01% | 112,632,727 |
| 2022-06-17 | 2022-06-15 | 7.604 | 14,967,170 | +175,812 | 0.01% | 113,804,450 |
| 2022-06-16 | 2022-06-14 | 7.563 | 14,791,358 | +14,651 | 0.01% | 111,861,894 |
| 2022-06-15 | 2022-06-13 | 7.576 | 14,776,707 | +35,162 | 0.01% | 111,952,811 |
| 2022-06-14 | 2022-06-10 | 7.631 | 14,741,545 | +57,139 | 0.01% | 112,491,360 |
| 2022-06-13 | 2022-06-09 | 7.699 | 14,684,406 | +54,941 | 0.01% | 113,057,621 |
| 2022-06-10 | 2022-06-08 | 7.713 | 14,629,465 | +74,720 | 0.01% | 112,834,328 |
| 2022-06-07 | 2022-06-02 | 7.836 | 14,554,745 | +1,465 | 0.01% | 114,046,208 |
| 2022-06-01 | 2022-05-30 | 7.959 | 14,553,280 | -171,416 | 0.01% | 115,822,730 |
| 2022-05-31 | 2022-05-27 | 7.931 | 14,724,696 | -92,301 | 0.01% | 116,784,936 |
| 2022-05-27 | 2022-05-25 | 7.726 | 14,816,997 | +3,662 | 0.01% | 114,482,994 |
| 2022-05-25 | 2022-05-23 | 7.658 | 14,813,335 | -7,325 | 0.01% | 113,443,616 |
| 2022-05-24 | 2022-05-20 | 7.658 | 14,820,660 | -51,278 | 0.01% | 113,499,713 |
| 2022-05-20 | 2022-05-18 | 7.494 | 14,871,938 | -14,651 | 0.01% | 111,456,209 |
| 2022-05-18 | 2022-05-16 | 7.467 | 14,886,589 | +29,301 | 0.01% | 111,159,576 |
| 2022-05-17 | 2022-05-13 | 7.453 | 14,857,288 | -1,465 | 0.01% | 110,737,966 |
| 2022-05-16 | 2022-05-12 | 7.358 | 14,858,753 | +91,569 | 0.01% | 109,329,027 |
| 2022-05-13 | 2022-05-11 | 7.508 | 14,767,184 | +29,302 | 0.01% | 110,872,728 |
| 2022-05-12 | 2022-05-10 | 7.508 | 14,737,882 | +28,569 | 0.01% | 110,652,727 |
| 2022-05-11 | 2022-05-06 | 7.508 | 14,709,313 | +43,220 | 0.01% | 110,438,229 |
| 2022-05-10 | 2022-05-05 | 7.645 | 14,666,093 | +5,861 | 0.01% | 112,115,799 |
| 2022-05-06 | 2022-05-04 | 7.726 | 14,660,232 | +3,662 | 0.01% | 113,271,755 |
| 2022-05-05 | 2022-05-03 | 7.699 | 14,656,570 | -32,232 | 0.01% | 112,843,307 |
| 2022-05-04 | 2022-04-29 | 7.631 | 14,688,802 | +61,534 | 0.01% | 112,088,883 |
| 2022-05-03 | 2022-04-28 | 7.645 | 14,627,268 | +237,346 | 0.01% | 111,818,999 |
| 2022-04-29 | 2022-04-27 | 7.481 | 14,389,922 | +19,778 | 0.01% | 107,647,353 |
| 2022-04-28 | 2022-04-26 | 7.508 | 14,370,144 | +64,362 | 0.01% | 107,891,732 |
| 2022-04-27 | 2022-04-25 | 7.576 | 14,305,782 | +36,627 | 0.01% | 108,384,940 |
| 2022-04-26 | 2022-04-22 | 7.767 | 14,269,155 | +7,326 | 0.01% | 110,834,477 |
| 2022-04-25 | 2022-04-21 | 7.808 | 14,261,829 | +1,465 | 0.01% | 111,361,638 |
| 2022-04-21 | 2022-04-19 | 7.849 | 14,260,364 | +21,193 | 0.01% | 111,934,203 |
| 2022-04-19 | 2022-04-13 | 7.999 | 14,239,171 | +21,243 | 0.01% | 113,906,020 |
| 2022-04-14 | 2022-04-12 | 7.959 | 14,217,928 | -36,627 | 0.01% | 113,153,820 |
| 2022-04-13 | 2022-04-11 | 7.999 | 14,254,555 | -36,627 | 0.01% | 114,029,084 |
| 2022-04-12 | 2022-04-08 | 8.040 | 14,291,182 | -5,861 | 0.01% | 114,907,348 |
| 2022-04-11 | 2022-04-07 | 8.027 | 14,297,043 | +7,326 | 0.01% | 114,759,304 |
| 2022-04-08 | 2022-04-06 | 8.068 | 14,289,717 | -2,930 | 0.01% | 115,285,706 |
| 2022-04-06 | 2022-04-01 | 8.095 | 14,292,647 | -4,396 | 0.01% | 115,699,563 |
| 2022-04-04 | 2022-03-31 | 8.040 | 14,297,043 | -238,810 | 0.01% | 114,954,473 |
| 2022-04-01 | 2022-03-30 | 7.918 | 14,535,853 | -120,870 | 0.01% | 115,088,750 |
| 2022-03-31 | 2022-03-29 | 7.849 | 14,656,723 | +16,116 | 0.01% | 115,045,353 |
| 2022-03-29 | 2022-03-25 | 7.767 | 14,640,607 | +16,116 | 0.01% | 113,719,700 |
| 2022-03-24 | 2022-03-22 | 7.754 | 14,624,491 | +14,651 | 0.01% | 113,394,881 |
| 2022-03-23 | 2022-03-21 | 7.672 | 14,609,840 | +47,615 | 0.01% | 112,084,648 |
| 2022-03-22 | 2022-03-18 | 7.808 | 14,562,225 | -38,092 | 0.01% | 113,707,241 |
| 2022-03-21 | 2022-03-17 | 7.699 | 14,600,317 | +55,673 | 0.01% | 112,410,206 |
| 2022-03-18 | 2022-03-16 | 7.399 | 14,544,644 | +60,069 | 0.01% | 107,613,495 |
| 2022-03-17 | 2022-03-15 | 7.494 | 14,484,575 | +73,204 | 0.01% | 108,553,157 |
| 2022-03-16 | 2022-03-14 | 7.686 | 14,411,371 | +24,906 | 0.01% | 110,758,751 |
| 2022-03-15 | 2022-03-11 | 7.672 | 14,386,465 | -13,186 | 0.01% | 110,370,946 |
| 2022-03-14 | 2022-03-10 | 7.672 | 14,399,651 | -7,325 | 0.01% | 110,472,107 |
| 2022-03-11 | 2022-03-09 | 7.535 | 14,406,976 | +54,208 | 0.01% | 108,561,608 |
| 2022-03-10 | 2022-03-08 | 7.645 | 14,352,768 | +18,314 | 0.01% | 109,720,568 |
| 2022-03-09 | 2022-03-07 | 7.767 | 14,334,454 | -14,651 | 0.01% | 111,341,682 |
| 2022-03-08 | 2022-03-04 | 7.931 | 14,349,105 | -5,128 | 0.01% | 113,806,037 |
| 2022-03-07 | 2022-03-03 | 7.959 | 14,354,233 | +19,047 | 0.01% | 114,238,608 |
| 2022-03-04 | 2022-03-02 | 7.918 | 14,335,186 | +3,662 | 0.01% | 113,499,953 |
| 2022-03-02 | 2022-02-28 | 7.999 | 14,331,524 | -73,987 | 0.01% | 114,644,796 |
| 2022-03-01 | 2022-02-25 | 7.849 | 14,405,511 | +274,705 | 0.01% | 113,073,509 |
| 2022-02-28 | 2022-02-24 | 7.972 | 14,130,806 | -10,988 | 0.01% | 112,653,357 |
| 2022-02-25 | 2022-02-23 | 8.109 | 14,141,794 | +7,326 | 0.01% | 114,671,451 |
| 2022-02-24 | 2022-02-22 | 8.109 | 14,134,468 | +7,325 | 0.01% | 114,612,047 |
| 2022-02-21 | 2022-02-17 | 8.191 | 14,127,143 | -10,988 | 0.01% | 115,709,748 |
| 2022-02-18 | 2022-02-16 | 8.191 | 14,138,131 | +5,860 | 0.01% | 115,799,746 |
| 2022-02-17 | 2022-02-15 | 8.136 | 14,132,271 | +7,326 | 0.01% | 114,980,071 |
| 2022-02-16 | 2022-02-14 | 8.382 | 14,124,945 | -89,371 | 0.01% | 118,391,219 |
| 2022-02-15 | 2022-02-11 | 8.436 | 14,214,316 | -17,581 | 0.01% | 119,916,459 |
| 2022-02-14 | 2022-02-10 | 8.409 | 14,231,897 | +8,058 | 0.01% | 119,676,219 |
| 2022-02-11 | 2022-02-09 | 8.423 | 14,223,839 | -27,104 | 0.01% | 119,802,629 |
| 2022-02-10 | 2022-02-08 | 8.395 | 14,250,943 | -58,604 | 0.01% | 119,641,838 |
| 2022-02-09 | 2022-02-07 | 8.409 | 14,309,547 | -54,209 | 0.01% | 120,329,179 |
| 2022-02-08 | 2022-02-04 | 8.273 | 14,363,756 | -33,477 | 0.01% | 118,824,227 |
| 2022-02-07 | 2022-01-31 | 8.136 | 14,397,233 | -309,868 | 0.01% | 117,135,800 |
| 2022-02-04 | 2022-01-27 | 8.122 | 14,707,101 | -32,964 | 0.01% | 119,456,118 |
| 2022-01-28 | 2022-01-26 | 8.109 | 14,740,065 | -164,823 | 0.01% | 119,522,646 |
| 2022-01-27 | 2022-01-25 | 8.081 | 14,904,888 | +3,662 | 0.01% | 120,452,212 |
| 2022-01-26 | 2022-01-24 | 8.109 | 14,901,226 | -7,325 | 0.01% | 120,829,451 |
| 2022-01-24 | 2022-01-20 | 8.013 | 14,908,551 | -87,906 | 0.01% | 119,464,231 |
| 2022-01-21 | 2022-01-19 | 7.999 | 14,996,457 | -3,663 | 0.01% | 119,963,917 |
| 2022-01-20 | 2022-01-18 | 8.013 | 15,000,120 | +7,326 | 0.01% | 120,197,986 |
| 2022-01-19 | 2022-01-17 | 7.986 | 14,992,794 | -6,593 | 0.01% | 119,729,949 |
| 2022-01-18 | 2022-01-14 | 8.040 | 14,999,387 | -14,651 | 0.01% | 120,601,625 |
| 2022-01-17 | 2022-01-13 | 8.040 | 15,014,038 | -43,953 | 0.01% | 120,719,426 |
| 2022-01-14 | 2022-01-12 | 7.918 | 15,057,991 | -30,034 | 0.01% | 119,222,818 |
| 2022-01-13 | 2022-01-11 | 7.999 | 15,088,025 | -30,820 | 0.01% | 120,696,414 |
| 2022-01-12 | 2022-01-10 | 7.849 | 15,118,845 | -127,463 | 0.01% | 118,672,698 |
| 2022-01-11 | 2022-01-07 | 7.658 | 15,246,308 | -101,824 | 0.01% | 116,759,414 |
| 2022-01-10 | 2022-01-06 | 7.576 | 15,348,132 | -10,256 | 0.01% | 116,282,100 |
| 2022-01-07 | 2022-01-05 | 7.658 | 15,358,388 | -52,743 | 0.01% | 117,617,746 |
| 2022-01-06 | 2022-01-04 | 7.522 | 15,411,131 | -17,581 | 0.01% | 115,917,890 |
| 2022-01-05 | 2022-01-03 | 7.426 | 15,428,712 | +74,719 | 0.01% | 114,575,808 |
| 2022-01-04 | 2021-12-31 | 7.372 | 15,353,993 | -5,860 | 0.01% | 113,182,545 |
| 2022-01-03 | 2021-12-29 | 7.385 | 15,359,853 | -7,325 | 0.01% | 113,435,419 |
| 2021-12-30 | 2021-12-28 | 7.372 | 15,367,178 | -10,989 | 0.01% | 113,279,738 |
| 2021-12-23 | 2021-12-21 | 7.180 | 15,378,167 | +19,779 | 0.01% | 110,421,762 |
| 2021-12-22 | 2021-12-20 | 7.194 | 15,358,388 | -161,160 | 0.01% | 110,489,398 |
| 2021-12-21 | 2021-12-17 | 7.249 | 15,519,548 | -4,396 | 0.01% | 112,496,224 |
| 2021-12-20 | 2021-12-16 | 7.153 | 15,523,944 | -567,724 | 0.01% | 111,044,668 |
| 2021-12-16 | 2021-12-14 | 7.221 | 16,091,668 | +57,175 | 0.01% | 116,204,004 |
| 2021-12-13 | 2021-12-09 | 7.276 | 16,034,493 | -22,709 | 0.01% | 116,666,669 |
| 2021-12-10 | 2021-12-08 | 7.194 | 16,057,202 | -4,395 | 0.01% | 115,516,718 |
| 2021-12-09 | 2021-12-07 | 7.276 | 16,061,597 | -3,663 | 0.01% | 116,863,877 |
| 2021-12-08 | 2021-12-06 | 7.276 | 16,065,260 | -25,639 | 0.01% | 116,890,529 |
| 2021-12-07 | 2021-12-03 | 7.276 | 16,090,899 | -21,977 | 0.01% | 117,077,078 |
| 2021-12-06 | 2021-12-02 | 7.180 | 16,112,876 | -42,487 | 0.01% | 115,697,284 |
| 2021-12-03 | 2021-12-01 | 7.003 | 16,155,363 | -24,174 | 0.01% | 113,135,381 |
| 2021-12-02 | 2021-11-30 | 6.935 | 16,179,537 | +11,720 | 0.01% | 112,200,336 |
| 2021-12-01 | 2021-11-29 | 6.921 | 16,167,817 | +5,861 | 0.01% | 111,898,355 |
| 2021-11-30 | 2021-11-26 | 6.962 | 16,161,956 | +33,697 | 0.01% | 112,519,671 |
| 2021-11-29 | 2021-11-25 | 7.058 | 16,128,259 | +14,651 | 0.01% | 113,826,239 |
| 2021-11-26 | 2021-11-24 | 7.099 | 16,113,608 | +3,662 | 0.01% | 114,382,740 |
| 2021-11-25 | 2021-11-23 | 7.085 | 16,109,946 | +7,326 | 0.01% | 114,136,828 |
| 2021-11-24 | 2021-11-22 | 7.099 | 16,102,620 | +10,988 | 0.01% | 114,304,741 |
| 2021-11-23 | 2021-11-19 | 7.112 | 16,091,632 | +36,628 | 0.01% | 114,446,409 |
| 2021-11-22 | 2021-11-18 | 7.126 | 16,055,004 | +36,627 | 0.01% | 114,405,072 |
| 2021-11-17 | 2021-11-15 | 7.153 | 16,018,377 | +17,581 | 0.01% | 114,581,408 |
| 2021-11-16 | 2021-11-12 | 7.153 | 16,000,796 | +30,034 | 0.01% | 114,455,649 |
| 2021-11-15 | 2021-11-11 | 7.139 | 15,970,762 | +733 | 0.01% | 114,022,795 |
| 2021-11-12 | 2021-11-10 | 7.085 | 15,970,029 | +35,162 | 0.01% | 113,145,535 |
| 2021-11-11 | 2021-11-09 | 7.126 | 15,934,867 | +14,651 | 0.01% | 113,548,997 |
| 2021-11-10 | 2021-11-08 | 7.180 | 15,920,216 | -36,627 | 0.01% | 114,313,904 |
| 2021-11-09 | 2021-11-05 | 7.058 | 15,956,843 | +104,022 | 0.01% | 112,616,460 |
| 2021-11-08 | 2021-11-04 | 7.167 | 15,852,821 | +78,382 | 0.01% | 113,613,572 |
| 2021-11-05 | 2021-11-03 | 7.221 | 15,774,439 | -9,523 | 0.01% | 113,913,174 |
| 2021-11-04 | 2021-11-02 | 7.235 | 15,783,962 | +25,639 | 0.01% | 114,197,409 |
| 2021-11-03 | 2021-11-01 | 7.276 | 15,758,323 | -13,186 | 0.01% | 114,657,261 |
| 2021-11-02 | 2021-10-29 | 7.221 | 15,771,509 | +28,570 | 0.01% | 113,892,015 |
| 2021-11-01 | 2021-10-28 | 7.276 | 15,742,939 | -262,985 | 0.01% | 114,545,327 |
| 2021-10-29 | 2021-10-27 | 7.303 | 16,005,924 | +30,767 | 0.01% | 116,895,795 |
| 2021-10-28 | 2021-10-26 | 7.358 | 15,975,157 | +10,256 | 0.01% | 117,543,402 |
| 2021-10-27 | 2021-10-25 | 7.399 | 15,964,901 | +117,207 | 0.01% | 118,121,750 |
| 2021-10-26 | 2021-10-22 | 7.412 | 15,847,694 | +400,337 | 0.01% | 117,470,891 |
| 2021-10-25 | 2021-10-21 | 7.453 | 15,447,357 | +21,977 | 0.01% | 115,136,012 |
| 2021-10-22 | 2021-10-20 | 7.453 | 15,425,380 | +14,651 | 0.01% | 114,972,208 |
| 2021-10-21 | 2021-10-19 | 7.467 | 15,410,729 | -11,721 | 0.01% | 115,073,379 |
| 2021-10-20 | 2021-10-18 | 7.412 | 15,422,450 | -336,239 | 0.01% | 114,318,774 |
| 2021-10-19 | 2021-10-15 | 7.467 | 15,758,689 | +10,475 | 0.01% | 117,671,629 |
| 2021-10-15 | 2021-10-11 | 7.467 | 15,748,214 | -1,641 | 0.01% | 117,593,412 |
| 2021-10-12 | 2021-10-08 | 7.494 | 15,749,855 | +43,953 | 0.01% | 118,035,667 |
| 2021-10-11 | 2021-10-07 | 7.535 | 15,705,902 | +7,326 | 0.01% | 118,349,470 |
| 2021-10-07 | 2021-10-05 | 7.563 | 15,698,576 | -21,977 | 0.01% | 118,722,868 |
| 2021-10-06 | 2021-10-04 | 7.481 | 15,720,553 | +3,663 | 0.01% | 117,601,465 |
| 2021-10-05 | 2021-09-30 | 7.617 | 15,716,890 | -7,325 | 0.01% | 119,719,576 |
| 2021-10-04 | 2021-09-29 | 7.604 | 15,724,215 | -164,824 | 0.01% | 119,560,721 |
| 2021-09-30 | 2021-09-28 | 7.385 | 15,889,039 | +15,384 | 0.01% | 117,343,558 |
| 2021-09-29 | 2021-09-27 | 7.385 | 15,873,655 | +96,016 | 0.01% | 117,229,944 |
| 2021-09-28 | 2021-09-24 | 7.399 | 15,777,639 | +7,326 | 0.01% | 116,736,228 |
| 2021-09-27 | 2021-09-23 | 7.481 | 15,770,313 | +21,720 | 0.01% | 117,973,707 |
| 2021-09-24 | 2021-09-21 | 7.372 | 15,748,593 | -21,977 | 0.01% | 116,091,354 |
| 2021-09-23 | 2021-09-20 | 7.399 | 15,770,570 | +32,233 | 0.01% | 116,683,926 |
| 2021-09-21 | 2021-09-17 | 7.713 | 15,738,337 | -36,628 | 0.01% | 121,386,851 |
| 2021-09-16 | 2021-09-14 | 7.726 | 15,774,965 | +87,906 | 0.01% | 121,884,700 |
| 2021-09-15 | 2021-09-13 | 7.918 | 15,687,059 | -73,255 | 0.01% | 124,203,513 |
| 2021-09-14 | 2021-09-10 | 7.877 | 15,760,314 | -90,103 | 0.01% | 124,138,083 |
| 2021-09-13 | 2021-09-09 | 7.754 | 15,850,417 | -13,186 | 0.01% | 122,900,425 |
| 2021-09-10 | 2021-09-08 | 7.740 | 15,863,603 | +7,325 | 0.01% | 122,786,112 |
| 2021-09-09 | 2021-09-07 | 7.795 | 15,856,278 | -21,976 | 0.01% | 123,595,232 |
| 2021-09-08 | 2021-09-06 | 7.808 | 15,878,254 | -4,395 | 0.01% | 123,983,282 |
| 2021-09-07 | 2021-09-03 | 7.740 | 15,882,649 | -65,930 | 0.01% | 122,933,530 |
| 2021-09-03 | 2021-09-01 | 7.740 | 15,948,579 | +10,989 | 0.01% | 123,443,836 |
| 2021-09-02 | 2021-08-31 | 7.672 | 15,937,590 | -3,663 | 0.01% | 122,270,960 |
| 2021-09-01 | 2021-08-30 | 7.617 | 15,941,253 | +124,533 | 0.01% | 121,428,606 |
| 2021-08-30 | 2021-08-26 | 7.631 | 15,816,720 | -4,395 | 0.01% | 120,695,920 |
| 2021-08-25 | 2021-08-23 | 7.740 | 15,821,115 | -14,651 | 0.01% | 122,457,250 |
| 2021-08-24 | 2021-08-20 | 7.686 | 15,835,766 | -19,596 | 0.01% | 121,705,954 |
| 2021-08-23 | 2021-08-19 | 7.740 | 15,855,362 | -7,325 | 0.01% | 122,722,326 |
| 2021-08-20 | 2021-08-18 | 7.781 | 15,862,687 | -12,454 | 0.01% | 123,428,646 |
| 2021-08-19 | 2021-08-17 | 7.699 | 15,875,141 | -39,557 | 0.01% | 122,225,283 |
| 2021-08-18 | 2021-08-16 | 7.699 | 15,914,698 | -12,454 | 0.01% | 122,529,839 |
| 2021-08-17 | 2021-08-13 | 7.645 | 15,927,152 | -7,325 | 0.01% | 121,756,038 |
| 2021-08-13 | 2021-08-11 | 7.672 | 15,934,477 | -17,581 | 0.01% | 122,247,077 |
| 2021-08-12 | 2021-08-10 | 7.494 | 15,952,058 | +7,325 | 0.01% | 119,551,057 |
| 2021-08-11 | 2021-08-09 | 7.535 | 15,944,733 | -34,429 | 0.01% | 120,149,145 |
| 2021-08-10 | 2021-08-06 | 7.440 | 15,979,162 | +4,395 | 0.01% | 118,881,659 |
| 2021-08-09 | 2021-08-05 | 7.481 | 15,974,767 | +14,651 | 0.01% | 119,503,176 |
| 2021-08-06 | 2021-08-04 | 7.494 | 15,960,116 | -7,326 | 0.01% | 119,611,447 |
| 2021-08-05 | 2021-08-03 | 7.494 | 15,967,442 | -29,302 | 0.01% | 119,666,351 |
| 2021-08-04 | 2021-08-02 | 7.440 | 15,996,744 | +133,324 | 0.01% | 119,012,466 |
| 2021-08-03 | 2021-07-30 | 7.399 | 15,863,420 | +13,918 | 0.01% | 117,370,908 |
| 2021-08-02 | 2021-07-29 | 7.385 | 15,849,502 | +37,360 | 0.01% | 117,051,570 |
| 2021-07-30 | 2021-07-28 | 7.590 | 15,812,142 | -43,220 | 0.01% | 120,013,431 |
| 2021-07-29 | 2021-07-27 | 7.535 | 15,855,362 | -41,755 | 0.01% | 119,475,703 |
| 2021-07-28 | 2021-07-26 | 7.412 | 15,897,117 | +4,395 | 0.01% | 117,837,238 |
| 2021-07-27 | 2021-07-23 | 7.453 | 15,892,722 | +22,709 | 0.01% | 118,455,515 |
| 2021-07-26 | 2021-07-22 | 7.481 | 15,870,013 | -2,197 | 0.01% | 118,719,538 |
| 2021-07-23 | 2021-07-21 | 7.412 | 15,872,210 | +46,883 | 0.01% | 117,652,616 |
| 2021-07-22 | 2021-07-20 | 7.453 | 15,825,327 | +62,999 | 0.01% | 117,953,190 |
| 2021-07-21 | 2021-07-19 | 7.549 | 15,762,328 | +23,441 | 0.01% | 118,989,831 |
| 2021-07-20 | 2021-07-16 | 7.617 | 15,738,887 | +29,302 | 0.01% | 119,887,132 |
| 2021-07-19 | 2021-07-15 | 7.617 | 15,709,585 | +153,835 | 0.01% | 119,663,932 |
| 2021-07-16 | 2021-07-14 | 7.453 | 15,555,750 | +156,033 | 0.01% | 115,943,913 |
| 2021-07-15 | 2021-07-13 | 7.576 | 15,399,717 | +34,429 | 0.01% | 116,672,923 |
| 2021-07-14 | 2021-07-12 | 7.563 | 15,365,288 | +2,198 | 0.01% | 116,202,327 |
| 2021-07-13 | 2021-07-09 | 7.576 | 15,363,090 | +76,917 | 0.01% | 116,395,426 |
| 2021-07-12 | 2021-07-08 | 7.645 | 15,286,173 | +107,685 | 0.01% | 116,856,037 |
| 2021-07-09 | 2021-07-07 | 7.795 | 15,178,488 | +142,846 | 0.01% | 118,312,049 |
| 2021-07-08 | 2021-07-06 | 8.952 | 15,035,642 | +53,476 | 0.01% | 134,591,725 |
| 2021-07-07 | 2021-07-05 | 8.922 | 14,982,166 | +991,991 | 0.01% | 133,676,183 |
| 2021-07-06 | 2021-07-02 | 8.849 | 13,990,175 | +193,429 | 0.01% | 123,805,474 |
| 2021-07-05 | 2021-06-30 | 8.908 | 13,796,746 | +85,054 | 0.01% | 122,898,304 |
| 2021-07-02 | 2021-06-29 | 8.908 | 13,711,692 | +262,706 | 0.01% | 122,140,662 |
| 2021-06-30 | 2021-06-28 | 8.981 | 13,448,986 | +13,718 | 0.01% | 120,780,901 |
| 2021-06-29 | 2021-06-25 | 9.039 | 13,435,268 | +86,426 | 0.01% | 121,441,195 |
| 2021-06-28 | 2021-06-24 | 8.995 | 13,348,842 | +16,462 | 0.01% | 120,076,153 |
| 2021-06-25 | 2021-06-23 | 8.995 | 13,332,380 | -346,388 | 0.01% | 119,928,074 |
| 2021-06-24 | 2021-06-22 | 8.952 | 13,678,768 | +6,859 | 0.01% | 122,445,651 |
| 2021-06-23 | 2021-06-21 | 8.952 | 13,671,909 | +13,718 | 0.01% | 122,384,253 |
| 2021-06-22 | 2021-06-18 | 9.039 | 13,658,191 | +26,065 | 0.01% | 123,456,193 |
| 2021-06-21 | 2021-06-17 | 9.039 | 13,632,126 | +53,502 | 0.01% | 123,220,592 |
| 2021-06-18 | 2021-06-16 | 9.097 | 13,578,624 | +599,080 | 0.01% | 123,528,840 |
| 2021-06-17 | 2021-06-15 | 9.010 | 12,979,544 | +231,840 | 0.01% | 116,943,455 |
| 2021-06-15 | 2021-06-10 | 9.097 | 12,747,704 | +21,264 | 0.01% | 115,969,710 |
| 2021-06-11 | 2021-06-09 | 9.112 | 12,726,440 | -21,950 | 0.01% | 115,961,804 |
| 2021-06-10 | 2021-06-08 | 9.112 | 12,748,390 | +20,578 | 0.01% | 116,161,809 |
| 2021-06-09 | 2021-06-07 | 9.039 | 12,727,812 | +41,155 | 0.01% | 115,046,511 |
| 2021-06-08 | 2021-06-04 | 9.083 | 12,686,657 | +21,949 | 0.01% | 115,229,388 |
| 2021-06-07 | 2021-06-03 | 9.024 | 12,664,708 | +63,791 | 0.01% | 114,291,476 |
| 2021-06-02 | 2021-05-31 | 9.301 | 12,600,917 | -21,950 | 0.01% | 117,206,269 |
| 2021-06-01 | 2021-05-28 | 9.331 | 12,622,867 | -376,555 | 0.01% | 117,778,492 |
| 2021-05-31 | 2021-05-27 | 9.170 | 12,999,422 | -58,303 | 0.01% | 119,207,258 |
| 2021-05-28 | 2021-05-26 | 9.214 | 13,057,725 | -19,205 | 0.01% | 120,313,014 |
| 2021-05-27 | 2021-05-25 | 9.126 | 13,076,930 | +281,226 | 0.01% | 119,346,075 |
| 2021-05-26 | 2021-05-24 | 9.010 | 12,795,704 | -27,437 | 0.01% | 115,287,088 |
| 2021-05-25 | 2021-05-21 | 8.981 | 12,823,141 | +24,007 | 0.01% | 115,160,393 |
| 2021-05-24 | 2021-05-20 | 8.981 | 12,799,134 | +41,841 | 0.01% | 114,944,794 |
| 2021-05-21 | 2021-05-18 | 9.170 | 12,757,293 | -4,115 | 0.01% | 116,986,887 |
| 2021-05-18 | 2021-05-14 | 9.083 | 12,761,408 | -24,007 | 0.01% | 115,908,331 |
| 2021-05-17 | 2021-05-13 | 8.922 | 12,785,415 | +2,743 | 0.01% | 114,075,994 |
| 2021-05-14 | 2021-05-12 | 9.024 | 12,782,672 | +34,982 | 0.01% | 115,356,031 |
| 2021-05-13 | 2021-05-11 | 9.054 | 12,747,690 | +27,437 | 0.01% | 115,412,036 |
| 2021-05-12 | 2021-05-10 | 9.185 | 12,720,253 | -30,867 | 0.01% | 116,832,672 |
| 2021-05-11 | 2021-05-07 | 9.112 | 12,751,120 | -80,938 | 0.01% | 116,186,685 |
| 2021-05-07 | 2021-05-05 | 8.937 | 12,832,058 | -10,289 | 0.01% | 114,679,238 |
| 2021-05-06 | 2021-05-04 | 8.791 | 12,842,347 | +75,451 | 0.01% | 112,898,903 |
| 2021-05-05 | 2021-05-03 | 8.864 | 12,766,896 | +220,866 | 0.01% | 113,166,246 |
| 2021-05-04 | 2021-04-30 | 8.966 | 12,546,030 | +138,555 | 0.01% | 112,488,842 |
| 2021-05-03 | 2021-04-29 | 9.287 | 12,407,475 | +100,830 | 0.01% | 115,226,097 |
| 2021-04-30 | 2021-04-28 | 9.403 | 12,306,645 | -604,979 | 0.01% | 115,725,055 |
| 2021-04-29 | 2021-04-27 | 9.258 | 12,911,624 | -111,805 | 0.01% | 119,531,565 |
| 2021-04-28 | 2021-04-26 | 9.345 | 13,023,429 | +18,520 | 0.01% | 121,705,831 |
| 2021-04-27 | 2021-04-23 | 9.535 | 13,004,909 | +4,115 | 0.01% | 123,997,542 |
| 2021-04-26 | 2021-04-22 | 9.447 | 13,000,794 | +10,289 | 0.01% | 122,821,075 |
| 2021-04-23 | 2021-04-21 | 9.476 | 12,990,505 | +13,718 | 0.01% | 123,102,650 |
| 2021-04-19 | 2021-04-15 | 9.476 | 12,976,787 | +24,008 | 0.01% | 122,972,653 |
| 2021-04-16 | 2021-04-14 | 9.593 | 12,952,779 | -13,719 | 0.01% | 124,255,854 |
| 2021-04-15 | 2021-04-13 | 9.578 | 12,966,498 | -22,635 | 0.01% | 124,198,422 |
| 2021-04-14 | 2021-04-12 | 9.418 | 12,989,133 | +5,487 | 0.01% | 122,332,173 |
| 2021-04-12 | 2021-04-08 | 9.535 | 12,983,646 | +6,859 | 0.01% | 123,794,806 |
| 2021-04-08 | 2021-04-01 | 9.506 | 12,976,787 | -3,573 | 0.01% | 123,351,030 |
| 2021-04-07 | 2021-03-31 | 9.535 | 12,980,360 | -20,578 | 0.01% | 123,763,475 |
| 2021-04-01 | 2021-03-30 | 9.622 | 13,000,938 | +13,033 | 0.01% | 125,096,925 |
| 2021-03-31 | 2021-03-29 | 9.739 | 12,987,905 | -87,257 | 0.01% | 126,486,325 |
| 2021-03-30 | 2021-03-26 | 9.433 | 13,075,162 | -3,430 | 0.01% | 123,333,021 |
| 2021-03-29 | 2021-03-25 | 9.287 | 13,078,592 | +20,578 | 0.01% | 121,458,646 |
| 2021-03-26 | 2021-03-24 | 9.331 | 13,058,014 | +30,866 | 0.01% | 121,838,660 |
| 2021-03-25 | 2021-03-23 | 9.491 | 13,027,148 | -41,841 | 0.01% | 123,639,815 |
| 2021-03-24 | 2021-03-22 | 9.608 | 13,068,989 | -24,007 | 0.01% | 125,561,188 |
| 2021-03-23 | 2021-03-19 | 9.418 | 13,092,996 | -10,289 | 0.01% | 123,310,359 |
| 2021-03-22 | 2021-03-18 | 9.622 | 13,103,285 | +4,116 | 0.01% | 126,081,722 |
| 2021-03-18 | 2021-03-16 | 9.593 | 13,099,169 | -6,174 | 0.01% | 125,660,172 |
| 2021-03-17 | 2021-03-15 | 9.637 | 13,105,343 | -41,155 | 0.01% | 126,292,588 |
| 2021-03-12 | 2021-03-10 | 9.374 | 13,146,498 | -25,379 | 0.01% | 123,239,255 |
| 2021-03-11 | 2021-03-09 | 9.476 | 13,171,877 | -45,956 | 0.01% | 124,821,395 |
| 2021-03-10 | 2021-03-08 | 9.564 | 13,217,833 | -206,461 | 0.01% | 126,413,108 |
| 2021-03-09 | 2021-03-05 | 9.462 | 13,424,294 | -153,646 | 0.01% | 127,017,676 |
| 2021-03-05 | 2021-03-03 | 9.331 | 13,577,940 | -79,614 | 0.01% | 126,689,864 |
| 2021-03-04 | 2021-03-02 | 8.835 | 13,657,554 | +57,617 | 0.01% | 120,662,845 |
| 2021-03-03 | 2021-03-01 | 8.952 | 13,599,937 | +3,429 | 0.01% | 121,739,994 |
| 2021-03-02 | 2021-02-26 | 9.083 | 13,596,508 | -123,801 | 0.01% | 123,493,312 |
| 2021-03-01 | 2021-02-25 | 9.258 | 13,720,309 | +67,858 | 0.01% | 127,018,105 |
| 2021-02-26 | 2021-02-24 | 9.097 | 13,652,451 | +192,057 | 0.01% | 124,200,466 |
| 2021-02-25 | 2021-02-23 | 9.287 | 13,460,394 | -37,040 | 0.01% | 125,004,375 |
| 2021-02-24 | 2021-02-22 | 9.097 | 13,497,434 | +144,729 | 0.01% | 122,790,230 |
| 2021-02-23 | 2021-02-19 | 8.966 | 13,352,705 | +17,148 | 0.01% | 119,721,564 |
| 2021-02-22 | 2021-02-18 | 9.083 | 13,335,557 | -601,550 | 0.01% | 121,123,167 |
| 2021-02-19 | 2021-02-17 | 9.272 | 13,937,107 | -83,682 | 0.01% | 129,228,338 |
| 2021-02-18 | 2021-02-16 | 9.170 | 14,020,789 | -212,190 | 0.01% | 128,573,394 |
| 2021-02-17 | 2021-02-11 | 9.083 | 14,232,979 | -2,211,398 | 0.01% | 129,274,202 |
| 2021-02-16 | 2021-02-09 | 8.733 | 16,444,377 | +3,429 | 0.01% | 143,605,891 |
| 2021-02-10 | 2021-02-08 | 8.675 | 16,440,948 | +327,183 | 0.01% | 142,617,176 |
| 2021-02-09 | 2021-02-05 | 8.660 | 16,113,765 | -135,812 | 0.01% | 139,544,101 |
| 2021-02-08 | 2021-02-04 | 8.558 | 16,249,577 | +34,296 | 0.01% | 139,061,904 |
| 2021-02-04 | 2021-02-02 | 8.572 | 16,215,281 | +581,069 | 0.01% | 139,004,806 |
| 2021-02-03 | 2021-02-01 | 8.558 | 15,634,212 | +64,476 | 0.01% | 133,795,685 |
| 2021-02-02 | 2021-01-29 | 8.572 | 15,569,736 | +2,744 | 0.01% | 133,470,899 |
| 2021-02-01 | 2021-01-28 | 8.733 | 15,566,992 | +51,444 | 0.01% | 135,943,840 |
| 2021-01-29 | 2021-01-27 | 8.835 | 15,515,548 | +456,821 | 0.01% | 137,077,998 |
| 2021-01-28 | 2021-01-26 | 8.835 | 15,058,727 | +469,854 | 0.01% | 133,042,040 |
| 2021-01-27 | 2021-01-25 | 8.937 | 14,588,873 | +721,585 | 0.01% | 130,379,775 |
| 2021-01-26 | 2021-01-22 | 8.835 | 13,867,288 | +123,465 | 0.01% | 122,515,820 |
| 2021-01-25 | 2021-01-21 | 9.054 | 13,743,823 | -68,592 | 0.01% | 124,430,591 |
| 2021-01-22 | 2021-01-20 | 9.068 | 13,812,415 | -25,824 | 0.01% | 125,252,964 |
| 2021-01-21 | 2021-01-19 | 9.126 | 13,838,239 | -237,328 | 0.01% | 126,294,131 |
| 2021-01-20 | 2021-01-18 | 9.039 | 14,075,567 | -6,173 | 0.01% | 127,228,849 |
| 2021-01-19 | 2021-01-15 | 9.010 | 14,081,740 | -1,393,785 | 0.01% | 126,874,051 |
| 2021-01-18 | 2021-01-14 | 8.849 | 15,475,525 | -10,975 | 0.01% | 136,950,018 |
| 2021-01-15 | 2021-01-13 | 8.908 | 15,486,500 | -10,288 | 0.01% | 137,950,252 |
| 2021-01-14 | 2021-01-12 | 8.908 | 15,496,788 | -100,290 | 0.01% | 138,041,895 |
| 2021-01-13 | 2021-01-11 | 8.835 | 15,597,078 | -31,106 | 0.01% | 137,798,306 |
| 2021-01-12 | 2021-01-08 | 8.645 | 15,628,184 | -86,426 | 0.01% | 135,111,159 |
| 2021-01-11 | 2021-01-07 | 8.572 | 15,714,610 | -20,577 | 0.01% | 134,712,825 |
| 2021-01-08 | 2021-01-06 | 8.398 | 15,735,187 | -55,560 | 0.01% | 132,136,379 |
| 2021-01-07 | 2021-01-05 | 8.383 | 15,790,747 | -5,487 | 0.01% | 132,372,731 |
| 2021-01-06 | 2021-01-04 | 8.412 | 15,796,234 | +32,924 | 0.01% | 132,879,315 |
| 2021-01-05 | 2020-12-31 | 8.587 | 15,763,310 | -43,213 | 0.01% | 135,360,117 |
| 2021-01-04 | 2020-12-29 | 8.587 | 15,806,523 | -16,462 | 0.01% | 135,731,189 |
| 2020-12-30 | 2020-12-28 | 8.456 | 15,822,985 | -32,238 | 0.01% | 133,796,397 |
| 2020-12-29 | 2020-12-24 | 8.281 | 15,855,223 | +33,404 | 0.01% | 131,295,155 |
| 2020-12-28 | 2020-12-22 | 8.208 | 15,821,819 | +13,719 | 0.01% | 129,865,208 |
| 2020-12-23 | 2020-12-21 | 8.237 | 15,808,100 | +229,782 | 0.01% | 130,213,536 |
| 2020-12-22 | 2020-12-18 | 8.383 | 15,578,318 | +68,592 | 0.01% | 130,591,954 |
| 2020-12-21 | 2020-12-17 | 8.368 | 15,509,726 | +27,437 | 0.01% | 129,790,835 |
| 2020-12-18 | 2020-12-16 | 8.383 | 15,482,289 | +61,732 | 0.01% | 129,786,949 |
| 2020-12-17 | 2020-12-15 | 8.368 | 15,420,557 | +48,014 | 0.01% | 129,044,638 |
| 2020-12-16 | 2020-12-14 | 8.398 | 15,372,543 | +81,625 | 0.01% | 129,091,073 |
| 2020-12-15 | 2020-12-11 | 8.470 | 15,290,918 | +42,526 | 0.01% | 129,520,258 |
| 2020-12-14 | 2020-12-10 | 8.470 | 15,248,392 | +56,246 | 0.01% | 129,160,046 |
| 2020-12-11 | 2020-12-09 | 8.602 | 15,192,146 | +660,538 | 0.01% | 130,676,997 |
| 2020-12-10 | 2020-12-08 | 8.529 | 14,531,608 | +48,015 | 0.01% | 123,936,021 |
| 2020-12-09 | 2020-12-07 | 8.704 | 14,483,593 | +716,784 | 0.01% | 126,060,392 |
| 2020-12-08 | 2020-12-04 | 8.879 | 13,766,809 | +699,636 | 0.01% | 122,230,219 |
| 2020-12-07 | 2020-12-03 | 8.835 | 13,067,173 | +6,859 | 0.01% | 115,446,900 |
| 2020-12-04 | 2020-12-02 | 9.010 | 13,060,314 | -64,476 | 0.01% | 117,671,179 |
| 2020-12-03 | 2020-12-01 | 9.039 | 13,124,790 | +31,552 | 0.01% | 118,634,789 |
| 2020-12-02 | 2020-11-30 | 8.864 | 13,093,238 | -72,707 | 0.01% | 116,058,954 |
| 2020-12-01 | 2020-11-27 | 8.893 | 13,165,945 | -98,773 | 0.01% | 117,087,324 |
| 2020-11-27 | 2020-11-25 | 8.587 | 13,264,718 | -884,833 | 0.01% | 113,904,617 |
| 2020-11-26 | 2020-11-24 | 8.514 | 14,149,551 | +6,173 | 0.01% | 120,471,278 |
| 2020-11-25 | 2020-11-23 | 8.602 | 14,143,378 | +912,270 | 0.01% | 121,655,898 |
| 2020-11-24 | 2020-11-20 | 8.543 | 13,231,108 | +41,841 | 0.01% | 113,037,317 |
| 2020-11-23 | 2020-11-19 | 8.675 | 13,189,267 | +4,802 | 0.01% | 114,410,435 |
| 2020-11-20 | 2020-11-18 | 8.791 | 13,184,465 | -30,181 | 0.01% | 115,906,511 |
| 2020-11-19 | 2020-11-17 | 8.747 | 13,214,646 | -1,361,306 | 0.01% | 115,593,867 |
| 2020-11-18 | 2020-11-16 | 8.616 | 14,575,952 | +1,409,561 | 0.01% | 125,589,237 |
| 2020-11-17 | 2020-11-13 | 8.718 | 13,166,391 | -58,989 | 0.01% | 114,787,855 |
| 2020-11-16 | 2020-11-12 | 8.952 | 13,225,380 | +1,372 | 0.01% | 118,387,143 |
| 2020-11-13 | 2020-11-11 | 9.024 | 13,224,008 | -1,015,255 | 0.01% | 119,338,826 |
| 2020-11-12 | 2020-11-10 | 8.747 | 14,239,263 | -189,999 | 0.01% | 124,556,608 |
| 2020-11-11 | 2020-11-09 | 8.616 | 14,429,262 | -45,956 | 0.01% | 124,325,327 |
| 2020-11-10 | 2020-11-06 | 8.514 | 14,475,218 | -390,973 | 0.01% | 123,244,052 |
| 2020-11-09 | 2020-11-05 | 8.427 | 14,866,191 | +16,462 | 0.01% | 125,272,446 |
| 2020-11-06 | 2020-11-04 | 8.223 | 14,849,729 | -4,802 | 0.01% | 122,102,805 |
| 2020-11-05 | 2020-11-03 | 8.223 | 14,854,531 | -79,173 | 0.01% | 122,142,290 |
| 2020-11-04 | 2020-11-02 | 8.077 | 14,933,704 | +6,859 | 0.01% | 120,616,109 |
| 2020-11-03 | 2020-10-30 | 7.800 | 14,926,845 | +34,982 | 0.01% | 116,425,957 |
| 2020-10-30 | 2020-10-28 | 8.062 | 14,891,863 | +2,744 | 0.01% | 120,061,060 |
| 2020-10-29 | 2020-10-27 | 8.179 | 14,889,119 | +8,231 | 0.01% | 121,775,486 |
| 2020-10-28 | 2020-10-23 | 8.456 | 14,880,888 | +947,252 | 0.01% | 125,830,190 |
| 2020-10-27 | 2020-10-22 | 8.441 | 13,933,636 | +65,162 | 0.01% | 117,617,254 |
| 2020-10-23 | 2020-10-21 | 8.252 | 13,868,474 | -338,157 | 0.01% | 114,438,753 |
| 2020-10-22 | 2020-10-20 | 8.164 | 14,206,631 | -6,860 | 0.01% | 115,986,418 |
| 2020-10-21 | 2020-10-19 | 8.252 | 14,213,491 | -41,155 | 0.01% | 117,285,737 |
| 2020-10-20 | 2020-10-16 | 8.106 | 14,254,646 | -10,974 | 0.01% | 115,547,150 |
| 2020-10-19 | 2020-10-15 | 7.669 | 14,265,620 | -21,950 | 0.01% | 109,396,746 |
| 2020-10-16 | 2020-10-14 | 7.727 | 14,287,570 | +5,488 | 0.01% | 110,398,266 |
| 2020-10-15 | 2020-10-12 | 7.727 | 14,282,082 | -54,874 | 0.01% | 110,355,861 |
| 2020-10-14 | 2020-10-09 | 7.319 | 14,336,956 | +24,007 | 0.01% | 104,927,344 |
| 2020-10-09 | 2020-10-07 | 7.304 | 14,312,949 | +3,430 | 0.01% | 104,542,976 |
| 2020-10-08 | 2020-10-06 | 7.260 | 14,309,519 | +14,404 | 0.01% | 103,892,067 |
| 2020-10-07 | 2020-10-05 | 7.260 | 14,295,115 | +23,321 | 0.01% | 103,787,489 |
| 2020-10-06 | 2020-09-30 | 7.319 | 14,271,794 | +13,719 | 0.01% | 104,450,445 |
| 2020-10-05 | 2020-09-29 | 7.304 | 14,258,075 | -2,058 | 0.01% | 104,142,172 |
| 2020-09-29 | 2020-09-25 | 7.319 | 14,260,133 | +24,693 | 0.01% | 104,365,102 |
| 2020-09-28 | 2020-09-24 | 7.377 | 14,235,440 | +21,263 | 0.01% | 105,014,537 |
| 2020-09-25 | 2020-09-23 | 7.552 | 14,214,177 | +13,719 | 0.01% | 107,344,424 |
| 2020-09-24 | 2020-09-22 | 7.669 | 14,200,458 | +27,437 | 0.01% | 108,897,048 |
| 2020-09-23 | 2020-09-21 | 7.698 | 14,173,021 | +13,718 | 0.01% | 109,099,903 |
| 2020-09-22 | 2020-09-18 | 7.756 | 14,159,303 | +34,296 | 0.01% | 109,820,020 |
| 2020-09-21 | 2020-09-17 | 7.727 | 14,125,007 | +69,963 | 0.01% | 109,142,162 |
| 2020-09-18 | 2020-09-16 | 7.800 | 14,055,044 | +36,354 | 0.01% | 109,626,109 |
| 2020-09-17 | 2020-09-15 | 7.814 | 14,018,690 | +37,040 | 0.01% | 109,546,935 |
| 2020-09-16 | 2020-09-14 | 7.800 | 13,981,650 | +68,694 | 0.01% | 109,053,653 |
| 2020-09-15 | 2020-09-11 | 7.858 | 13,912,956 | +28,122 | 0.01% | 109,329,204 |
| 2020-09-14 | 2020-09-10 | 7.902 | 13,884,834 | +6,859 | 0.01% | 109,715,500 |
| 2020-09-11 | 2020-09-09 | 8.018 | 13,877,975 | +23,322 | 0.01% | 111,279,919 |
| 2020-09-10 | 2020-09-08 | 8.150 | 13,854,653 | -8,231 | 0.01% | 112,910,796 |
| 2020-09-09 | 2020-09-07 | 7.902 | 13,862,884 | -27,437 | 0.01% | 109,542,055 |
| 2020-09-08 | 2020-09-04 | 7.931 | 13,890,321 | -33,199 | 0.01% | 110,163,872 |
| 2020-09-07 | 2020-09-03 | 7.844 | 13,923,520 | -1,512,448 | 0.01% | 109,209,226 |
| 2020-09-04 | 2020-09-02 | 7.844 | 15,435,968 | -62,419 | 0.01% | 121,072,122 |
| 2020-09-03 | 2020-09-01 | 8.004 | 15,498,387 | -54,187 | 0.01% | 124,047,169 |
| 2020-09-02 | 2020-08-31 | 8.004 | 15,552,574 | -235,270 | 0.01% | 124,480,875 |
| 2020-09-01 | 2020-08-28 | 8.237 | 15,787,844 | +322,382 | 0.01% | 130,046,684 |
| 2020-08-31 | 2020-08-27 | 8.281 | 15,465,462 | +116,606 | 0.01% | 128,067,592 |
| 2020-08-27 | 2020-08-25 | 8.412 | 15,348,856 | -1,559,091 | 0.01% | 129,115,932 |
| 2020-08-26 | 2020-08-24 | 8.441 | 16,907,947 | -6,860 | 0.01% | 142,724,146 |
| 2020-08-25 | 2020-08-21 | 8.441 | 16,914,807 | +32,925 | 0.01% | 142,782,052 |
| 2020-08-24 | 2020-08-20 | 8.383 | 16,881,882 | +80,252 | 0.01% | 141,519,640 |
| 2020-08-21 | 2020-08-19 | 8.660 | 16,801,630 | -35,668 | 0.01% | 145,500,964 |
| 2020-08-20 | 2020-08-18 | 8.572 | 16,837,298 | +36,354 | 0.01% | 144,337,020 |
| 2020-08-19 | 2020-08-17 | 8.543 | 16,800,944 | -9,603 | 0.01% | 143,535,495 |
| 2020-08-18 | 2020-08-14 | 8.456 | 16,810,547 | +329,926 | 0.01% | 142,147,049 |
| 2020-08-17 | 2020-08-13 | 8.456 | 16,480,621 | +28,123 | 0.01% | 139,357,253 |
| 2020-08-14 | 2020-08-12 | 8.529 | 16,452,498 | +77,063 | 0.01% | 140,318,755 |
| 2020-08-13 | 2020-08-11 | 8.456 | 16,375,435 | -412,772 | 0.01% | 138,467,818 |
| 2020-08-12 | 2020-08-10 | 8.281 | 16,788,207 | +27,437 | 0.01% | 139,021,081 |
| 2020-08-11 | 2020-08-07 | 8.295 | 16,760,770 | -2,058 | 0.01% | 139,038,234 |
| 2020-08-10 | 2020-08-06 | 8.398 | 16,762,828 | +30,867 | 0.01% | 140,766,004 |
| 2020-08-07 | 2020-08-05 | 8.441 | 16,731,961 | -5,488 | 0.01% | 141,238,604 |
| 2020-08-06 | 2020-08-04 | 8.500 | 16,737,449 | +431,442 | 0.01% | 142,260,992 |
| 2020-08-05 | 2020-08-03 | 8.281 | 16,306,007 | +134,048 | 0.01% | 135,028,042 |
| 2020-08-04 | 2020-07-31 | 8.281 | 16,171,959 | +56,931 | 0.01% | 133,918,007 |
| 2020-08-03 | 2020-07-30 | 8.412 | 16,115,028 | +47,692 | 0.01% | 135,561,039 |
| 2020-07-31 | 2020-07-29 | 8.543 | 16,067,336 | +26,114 | 0.01% | 137,268,062 |
| 2020-07-30 | 2020-07-28 | 8.572 | 16,041,222 | +6,859 | 0.01% | 137,512,692 |
| 2020-07-29 | 2020-07-27 | 8.631 | 16,034,363 | -17,148 | 0.01% | 138,388,954 |
| 2020-07-28 | 2020-07-24 | 8.543 | 16,051,511 | -21,264 | 0.01% | 137,132,864 |
| 2020-07-27 | 2020-07-23 | 8.689 | 16,072,775 | +113,863 | 0.01% | 139,657,780 |
| 2020-07-24 | 2020-07-22 | 8.747 | 15,958,912 | +4,444 | 0.01% | 139,599,075 |
| 2020-07-23 | 2020-07-21 | 8.835 | 15,954,468 | +44,585 | 0.01% | 140,955,803 |
| 2020-07-22 | 2020-07-20 | 8.879 | 15,909,883 | +17,148 | 0.01% | 141,257,751 |
| 2020-07-21 | 2020-07-17 | 8.922 | 15,892,735 | +20,578 | 0.01% | 141,800,602 |
| 2020-07-20 | 2020-07-16 | 8.922 | 15,872,157 | +34,295 | 0.01% | 141,616,998 |
| 2020-07-17 | 2020-07-15 | 8.995 | 15,837,862 | +43,179 | 0.01% | 142,465,507 |
| 2020-07-16 | 2020-07-14 | 9.112 | 15,794,683 | +13,718 | 0.01% | 143,919,268 |
| 2020-07-15 | 2020-07-13 | 9.199 | 15,780,965 | -109,747 | 0.01% | 145,174,696 |
| 2020-07-14 | 2020-07-10 | 9.316 | 15,890,712 | -19,205 | 0.01% | 148,037,664 |
| 2020-07-13 | 2020-07-09 | 9.491 | 15,909,917 | -15,776 | 0.01% | 150,999,988 |
| 2020-07-10 | 2020-07-08 | 9.578 | 15,925,693 | -44,585 | 0.01% | 152,542,802 |
| 2020-07-09 | 2020-07-07 | 9.564 | 15,970,278 | -76,137 | 0.01% | 152,737,024 |
| 2020-07-08 | 2020-07-06 | 9.506 | 16,046,415 | -408,505 | 0.01% | 152,529,422 |
| 2020-07-07 | 2020-07-03 | 8.952 | 16,454,920 | -57,260 | 0.01% | 147,296,408 |
| 2020-07-06 | 2020-07-02 | 8.879 | 16,512,180 | -179,025 | 0.01% | 146,605,315 |
| 2020-07-03 | 2020-06-30 | 9.681 | 16,691,205 | -25,413 | 0.01% | 161,588,390 |
| 2020-07-02 | 2020-06-29 | 9.619 | 16,716,618 | +932,457 | 0.01% | 160,801,978 |
| 2020-06-30 | 2020-06-26 | 9.527 | 15,784,161 | +68,004 | 0.01% | 150,370,135 |
| 2020-06-29 | 2020-06-24 | 9.604 | 15,716,157 | -12,953 | 0.01% | 150,935,593 |
| 2020-06-26 | 2020-06-23 | 9.666 | 15,729,110 | -12,954 | 0.01% | 152,031,439 |
| 2020-06-24 | 2020-06-22 | 9.573 | 15,742,064 | +45,336 | 0.01% | 150,698,277 |
| 2020-06-23 | 2020-06-19 | 9.666 | 15,696,728 | -58,289 | 0.01% | 151,718,447 |
| 2020-06-22 | 2020-06-18 | 9.527 | 15,755,017 | +164,278 | 0.01% | 150,092,490 |
| 2020-06-19 | 2020-06-17 | 9.588 | 15,590,739 | +25,907 | 0.01% | 149,490,372 |
| 2020-06-18 | 2020-06-16 | 9.604 | 15,564,832 | -25,907 | 0.01% | 149,482,291 |
| 2020-06-17 | 2020-06-15 | 9.480 | 15,590,739 | +46,632 | 0.01% | 147,805,296 |
| 2020-06-16 | 2020-06-12 | 9.573 | 15,544,107 | +58,289 | 0.01% | 148,803,241 |
| 2020-06-15 | 2020-06-11 | 9.696 | 15,485,818 | -12,953 | 0.01% | 150,158,084 |
| 2020-06-12 | 2020-06-10 | 9.866 | 15,498,771 | -26,360 | 0.01% | 152,916,040 |
| 2020-06-11 | 2020-06-09 | 9.789 | 15,525,131 | -58,289 | 0.01% | 151,977,555 |
| 2020-06-10 | 2020-06-08 | 9.712 | 15,583,420 | -46,243 | 0.01% | 151,345,093 |
| 2020-06-09 | 2020-06-05 | 9.866 | 15,629,663 | -156,733 | 0.01% | 154,207,464 |
| 2020-06-08 | 2020-06-04 | 9.789 | 15,786,396 | -6,476 | 0.01% | 154,535,113 |
| 2020-06-05 | 2020-06-03 | 9.820 | 15,792,872 | -205,308 | 0.01% | 155,086,200 |
| 2020-06-04 | 2020-06-02 | 9.743 | 15,998,180 | -123,054 | 0.01% | 155,867,246 |
| 2020-06-03 | 2020-06-01 | 9.712 | 16,121,234 | -177,653 | 0.01% | 156,568,305 |
| 2020-06-02 | 2020-05-29 | 9.403 | 16,298,887 | +19,430 | 0.01% | 153,260,474 |
| 2020-06-01 | 2020-05-28 | 9.542 | 16,279,457 | -136,656 | 0.01% | 155,340,004 |
| 2020-05-29 | 2020-05-27 | 9.403 | 16,416,113 | -32,382 | 0.01% | 154,362,765 |
| 2020-05-28 | 2020-05-26 | 9.434 | 16,448,495 | -200,774 | 0.01% | 155,175,195 |
| 2020-05-27 | 2020-05-25 | 9.403 | 16,649,269 | +5,181 | 0.01% | 156,555,160 |
| 2020-05-26 | 2020-05-22 | 9.295 | 16,644,088 | +442,998 | 0.01% | 154,707,517 |
| 2020-05-25 | 2020-05-21 | 9.681 | 16,201,090 | -80,310 | 0.01% | 156,843,562 |
| 2020-05-22 | 2020-05-20 | 9.681 | 16,281,400 | -218,260 | 0.01% | 157,621,048 |
| 2020-05-21 | 2020-05-19 | 9.619 | 16,499,660 | -297,923 | 0.01% | 158,714,997 |
| 2020-05-20 | 2020-05-18 | 9.480 | 16,797,583 | -45,983 | 0.01% | 159,246,571 |
| 2020-05-19 | 2020-05-15 | 9.419 | 16,843,566 | -64,118 | 0.01% | 158,642,228 |
| 2020-05-18 | 2020-05-14 | 9.403 | 16,907,684 | +194,297 | 0.01% | 158,985,068 |
| 2020-05-15 | 2020-05-13 | 9.496 | 16,713,387 | -3,238 | 0.01% | 158,706,425 |
| 2020-05-14 | 2020-05-12 | 9.511 | 16,716,625 | +35,621 | 0.01% | 158,995,281 |
| 2020-05-13 | 2020-05-11 | 9.604 | 16,681,004 | -180,049 | 0.01% | 160,201,838 |
| 2020-05-12 | 2020-05-08 | 9.511 | 16,861,053 | -56,346 | 0.01% | 160,368,966 |
| 2020-05-11 | 2020-05-07 | 9.388 | 16,917,399 | +116,578 | 0.01% | 158,815,210 |
| 2020-05-08 | 2020-05-06 | 9.465 | 16,800,821 | -62,823 | 0.01% | 159,017,859 |
| 2020-05-07 | 2020-05-05 | 9.403 | 16,863,644 | +12,954 | 0.01% | 158,570,955 |
| 2020-05-06 | 2020-05-04 | 9.357 | 16,850,690 | +483,799 | 0.01% | 157,668,609 |
| 2020-05-05 | 2020-04-29 | 9.758 | 16,366,891 | -97,148 | 0.01% | 159,712,236 |
| 2020-05-04 | 2020-04-28 | 9.650 | 16,464,039 | -194,297 | 0.01% | 158,880,766 |
| 2020-04-29 | 2020-04-27 | 9.527 | 16,658,336 | -235,748 | 0.01% | 158,698,092 |
| 2020-04-27 | 2020-04-23 | 9.295 | 16,894,084 | +39,767 | 0.01% | 157,031,241 |
| 2020-04-24 | 2020-04-22 | 9.280 | 16,854,317 | +77,718 | 0.01% | 156,401,370 |
| 2020-04-23 | 2020-04-21 | 9.264 | 16,776,599 | +200,774 | 0.01% | 155,421,142 |
| 2020-04-22 | 2020-04-20 | 9.403 | 16,575,825 | +30,440 | 0.01% | 155,864,557 |
| 2020-04-21 | 2020-04-17 | 9.449 | 16,545,385 | +32,383 | 0.01% | 156,344,721 |
| 2020-04-20 | 2020-04-16 | 9.419 | 16,513,002 | +438,464 | 0.01% | 155,528,789 |
| 2020-04-17 | 2020-04-15 | 9.588 | 16,074,538 | +137,763 | 0.01% | 154,129,235 |
| 2020-04-16 | 2020-04-14 | 9.681 | 15,936,775 | -6,477 | 0.01% | 154,284,716 |
| 2020-04-15 | 2020-04-09 | 9.681 | 15,943,252 | +15,725 | 0.01% | 154,347,420 |
| 2020-04-14 | 2020-04-08 | 9.619 | 15,927,527 | +51,813 | 0.01% | 153,211,484 |
| 2020-04-09 | 2020-04-07 | 9.727 | 15,875,714 | -125,646 | 0.01% | 154,428,957 |
| 2020-04-08 | 2020-04-06 | 9.604 | 16,001,360 | -339,275 | 0.01% | 153,674,640 |
| 2020-04-07 | 2020-04-03 | 9.465 | 16,340,635 | +545,975 | 0.01% | 154,662,251 |
| 2020-04-06 | 2020-04-02 | 9.604 | 15,794,660 | -268,777 | 0.01% | 151,689,524 |
| 2020-04-03 | 2020-04-01 | 9.588 | 16,063,437 | +294,683 | 0.01% | 154,022,794 |
| 2020-04-02 | 2020-03-31 | 9.789 | 15,768,754 | -42,097 | 0.01% | 154,362,413 |
| 2020-04-01 | 2020-03-30 | 9.635 | 15,810,851 | +155,437 | 0.01% | 152,333,268 |
| 2020-03-31 | 2020-03-27 | 9.712 | 15,655,414 | -48,574 | 0.01% | 152,044,293 |
| 2020-03-30 | 2020-03-26 | 9.666 | 15,703,988 | +148,961 | 0.01% | 151,788,619 |
| 2020-03-27 | 2020-03-25 | 9.774 | 15,555,027 | -177,458 | 0.01% | 152,030,037 |
| 2020-03-26 | 2020-03-24 | 9.681 | 15,732,485 | -650,895 | 0.01% | 152,306,974 |
| 2020-03-25 | 2020-03-23 | 9.187 | 16,383,380 | +493,515 | 0.01% | 150,513,479 |
| 2020-03-24 | 2020-03-20 | 9.434 | 15,889,865 | -163,210 | 0.01% | 149,905,076 |
| 2020-03-23 | 2020-03-19 | 9.202 | 16,053,075 | +115,283 | 0.01% | 147,726,843 |
| 2020-03-20 | 2020-03-18 | 9.264 | 15,937,792 | -388,594 | 0.01% | 147,650,298 |
| 2020-03-19 | 2020-03-17 | 9.573 | 16,326,386 | +269,425 | 0.01% | 156,291,973 |
| 2020-03-18 | 2020-03-16 | 9.558 | 16,056,961 | +4,534 | 0.01% | 153,464,852 |
| 2020-03-17 | 2020-03-13 | 9.789 | 16,052,427 | -38,212 | 0.01% | 157,139,325 |
| 2020-03-16 | 2020-03-12 | 9.774 | 16,090,639 | +5,943 | 0.01% | 157,264,944 |
| 2020-03-13 | 2020-03-11 | 9.959 | 16,084,696 | -16,191 | 0.01% | 160,187,084 |
| 2020-03-12 | 2020-03-10 | 9.897 | 16,100,887 | -178,753 | 0.01% | 159,353,921 |
| 2020-03-11 | 2020-03-09 | 9.619 | 16,279,640 | +6,476 | 0.01% | 156,598,561 |
| 2020-03-10 | 2020-03-06 | 9.805 | 16,273,164 | +232,703 | 0.01% | 159,551,411 |
| 2020-03-09 | 2020-03-05 | 10.082 | 16,040,461 | -213,727 | 0.01% | 161,727,901 |
| 2020-03-06 | 2020-03-04 | 9.897 | 16,254,188 | +7,772 | 0.01% | 160,871,174 |
| 2020-03-05 | 2020-03-03 | 9.959 | 16,246,416 | -85,258 | 0.01% | 161,797,649 |
| 2020-03-04 | 2020-03-02 | 9.944 | 16,331,674 | -53,755 | 0.01% | 162,394,566 |
| 2020-03-03 | 2020-02-28 | 9.727 | 16,385,429 | +134,712 | 0.01% | 159,387,144 |
| 2020-03-02 | 2020-02-27 | 9.944 | 16,250,717 | -102,977 | 0.01% | 161,589,567 |
| 2020-02-28 | 2020-02-26 | 9.758 | 16,353,694 | +210,489 | 0.01% | 159,583,457 |
| 2020-02-27 | 2020-02-25 | 9.820 | 16,143,205 | +30,439 | 0.01% | 158,526,474 |
| 2020-02-26 | 2020-02-24 | 9.789 | 16,112,766 | +230,566 | 0.01% | 157,729,992 |
| 2020-02-25 | 2020-02-21 | 9.974 | 15,882,200 | +123,055 | 0.01% | 158,415,656 |
| 2020-02-24 | 2020-02-20 | 10.113 | 15,759,145 | +207,898 | 0.01% | 159,378,184 |
| 2020-02-21 | 2020-02-19 | 10.113 | 15,551,247 | -123,702 | 0.01% | 157,275,633 |
| 2020-02-20 | 2020-02-18 | 9.990 | 15,674,949 | -10,363 | 0.01% | 156,590,474 |
| 2020-02-19 | 2020-02-17 | 10.098 | 15,685,312 | -51,813 | 0.01% | 158,389,298 |
| 2020-02-18 | 2020-02-14 | 10.052 | 15,737,125 | -22,668 | 0.01% | 158,183,546 |
| 2020-02-17 | 2020-02-13 | 9.944 | 15,759,793 | -3,238 | 0.01% | 156,708,047 |
| 2020-02-14 | 2020-02-12 | 10.036 | 15,763,031 | -80,957 | 0.01% | 158,200,557 |
| 2020-02-13 | 2020-02-11 | 9.928 | 15,843,988 | -141,189 | 0.01% | 157,300,608 |
| 2020-02-12 | 2020-02-10 | 9.696 | 15,985,177 | -25,906 | 0.01% | 155,000,113 |
| 2020-02-11 | 2020-02-07 | 9.758 | 16,011,083 | +16,191 | 0.01% | 156,240,173 |
| 2020-02-10 | 2020-02-06 | 9.743 | 15,994,892 | -193,002 | 0.01% | 155,835,211 |
| 2020-02-07 | 2020-02-05 | 9.496 | 16,187,894 | -19,430 | 0.01% | 153,716,466 |
| 2020-02-06 | 2020-02-04 | 9.388 | 16,207,324 | -16,191 | 0.01% | 152,149,250 |
| 2020-02-05 | 2020-02-03 | 9.280 | 16,223,515 | -85,491 | 0.01% | 150,547,778 |
| 2020-02-04 | 2020-01-31 | 9.187 | 16,309,006 | +36,269 | 0.01% | 149,830,207 |
| 2020-02-03 | 2020-01-30 | 9.264 | 16,272,737 | -58,937 | 0.01% | 150,753,283 |
| 2020-01-31 | 2020-01-29 | 9.558 | 16,331,674 | +18,135 | 0.01% | 156,090,429 |
| 2020-01-30 | 2020-01-24 | 9.928 | 16,313,539 | -9,715 | 0.01% | 161,962,354 |
| 2020-01-29 | 2020-01-22 | 10.052 | 16,323,254 | +44,688 | 0.01% | 164,075,089 |
| 2020-01-23 | 2020-01-21 | 9.944 | 16,278,566 | +68,004 | 0.01% | 161,866,485 |
| 2020-01-22 | 2020-01-20 | 10.268 | 16,210,562 | -10,362 | 0.01% | 166,446,489 |
| 2020-01-21 | 2020-01-17 | 10.453 | 16,220,924 | +12,953 | 0.01% | 169,558,350 |
| 2020-01-17 | 2020-01-15 | 10.391 | 16,207,971 | +36,592 | 0.01% | 168,421,929 |
| 2020-01-15 | 2020-01-13 | 10.499 | 16,171,379 | -31,735 | 0.01% | 169,789,524 |
| 2020-01-14 | 2020-01-10 | 10.376 | 16,203,114 | -1,943 | 0.01% | 168,121,278 |
| 2020-01-13 | 2020-01-09 | 10.299 | 16,205,057 | -6,476 | 0.01% | 166,890,386 |
| 2020-01-10 | 2020-01-08 | 10.129 | 16,211,533 | -63,471 | 0.01% | 164,203,665 |
| 2020-01-09 | 2020-01-07 | 10.206 | 16,275,004 | +54,403 | 0.01% | 166,103,004 |
| 2020-01-08 | 2020-01-06 | 10.268 | 16,220,601 | +210,774 | 0.01% | 166,549,568 |
| 2020-01-07 | 2020-01-03 | 10.376 | 16,009,827 | +22,020 | 0.01% | 166,115,759 |
| 2020-01-06 | 2020-01-02 | 10.499 | 15,987,807 | +288,208 | 0.01% | 167,862,131 |
| 2020-01-03 | 2019-12-31 | 10.391 | 15,699,599 | -72,538 | 0.01% | 163,139,282 |
| 2020-01-02 | 2019-12-27 | 10.438 | 15,772,137 | -99,091 | 0.01% | 164,623,625 |
| 2019-12-30 | 2019-12-24 | 10.237 | 15,871,228 | -71,243 | 0.01% | 162,472,170 |
| 2019-12-27 | 2019-12-20 | 10.221 | 15,942,471 | -35,621 | 0.01% | 162,955,322 |
| 2019-12-23 | 2019-12-19 | 10.252 | 15,978,092 | -66,197 | 0.01% | 163,812,832 |
| 2019-12-20 | 2019-12-18 | 10.237 | 16,044,289 | -62,823 | 0.01% | 164,243,778 |
| 2019-12-19 | 2019-12-17 | 10.175 | 16,107,112 | -308,932 | 0.01% | 163,892,098 |
| 2019-12-18 | 2019-12-16 | 9.974 | 16,416,044 | +12,953 | 0.01% | 163,740,438 |
| 2019-12-17 | 2019-12-13 | 10.052 | 16,403,091 | -261,653 | 0.01% | 164,877,580 |
| 2019-12-16 | 2019-12-12 | 9.882 | 16,664,744 | +1,943 | 0.01% | 164,677,226 |
| 2019-12-13 | 2019-12-11 | 9.835 | 16,662,801 | -71,243 | 0.01% | 163,886,191 |
| 2019-12-12 | 2019-12-10 | 9.743 | 16,734,044 | -25,906 | 0.01% | 163,036,630 |
| 2019-12-11 | 2019-12-09 | 9.727 | 16,759,950 | +11,010 | 0.01% | 163,030,249 |
| 2019-12-10 | 2019-12-06 | 9.712 | 16,748,940 | +29,793 | 0.01% | 162,664,542 |
| 2019-12-09 | 2019-12-05 | 9.573 | 16,719,147 | +23,315 | 0.01% | 160,051,861 |
| 2019-12-05 | 2019-12-03 | 9.573 | 16,695,832 | +321,238 | 0.01% | 159,828,667 |
| 2019-12-04 | 2019-12-02 | 9.619 | 16,374,594 | +169,686 | 0.01% | 157,511,951 |
| 2019-12-03 | 2019-11-29 | 9.619 | 16,204,908 | +113,340 | 0.01% | 155,879,692 |
| 2019-12-02 | 2019-11-28 | 9.882 | 16,091,568 | -58,289 | 0.01% | 159,013,231 |
| 2019-11-29 | 2019-11-27 | 9.913 | 16,149,857 | -6,477 | 0.01% | 160,087,946 |
| 2019-11-28 | 2019-11-26 | 9.882 | 16,156,334 | -45,983 | 0.01% | 159,653,234 |
| 2019-11-27 | 2019-11-25 | 9.882 | 16,202,317 | -19,430 | 0.01% | 160,107,627 |
| 2019-11-25 | 2019-11-21 | 9.681 | 16,221,747 | +33,031 | 0.01% | 157,043,544 |
| 2019-11-22 | 2019-11-20 | 9.882 | 16,188,716 | +3,238 | 0.01% | 159,973,225 |
| 2019-11-21 | 2019-11-19 | 9.913 | 16,185,478 | +58,289 | 0.01% | 160,441,044 |
| 2019-11-20 | 2019-11-18 | 9.743 | 16,127,189 | +1,295 | 0.01% | 157,124,156 |
| 2019-11-19 | 2019-11-15 | 9.588 | 16,125,894 | +5,829 | 0.01% | 154,621,657 |
| 2019-11-18 | 2019-11-14 | 9.542 | 16,120,065 | -8,419 | 0.01% | 153,819,072 |
| 2019-11-15 | 2019-11-13 | 9.588 | 16,128,484 | +45,336 | 0.01% | 154,646,491 |
| 2019-11-14 | 2019-11-12 | 9.743 | 16,083,148 | +6,476 | 0.01% | 156,695,073 |
| 2019-11-13 | 2019-11-11 | 9.681 | 16,076,672 | -7,124 | 0.01% | 155,639,066 |
| 2019-11-12 | 2019-11-08 | 9.990 | 16,083,796 | -90,672 | 0.01% | 160,674,797 |
| 2019-11-11 | 2019-11-07 | 10.129 | 16,174,468 | -34,326 | 0.01% | 163,828,241 |
| 2019-11-08 | 2019-11-06 | 9.959 | 16,208,794 | -38,859 | 0.01% | 161,422,972 |
| 2019-11-07 | 2019-11-05 | 10.036 | 16,247,653 | -47,972 | 0.01% | 163,064,309 |
| 2019-11-06 | 2019-11-04 | 10.005 | 16,295,625 | -218,261 | 0.01% | 163,042,547 |
| 2019-11-05 | 2019-11-01 | 9.820 | 16,513,886 | -36,268 | 0.01% | 162,166,566 |
| 2019-11-04 | 2019-10-31 | 9.743 | 16,550,154 | +32,383 | 0.01% | 161,245,024 |
| 2019-11-01 | 2019-10-30 | 9.619 | 16,517,771 | +14,896 | 0.01% | 158,889,212 |
| 2019-10-30 | 2019-10-28 | 9.743 | 16,502,875 | -25,907 | 0.01% | 160,784,394 |
| 2019-10-29 | 2019-10-25 | 9.712 | 16,528,782 | -6,476 | 0.01% | 160,526,383 |
| 2019-10-28 | 2019-10-24 | 9.805 | 16,535,258 | -117,226 | 0.01% | 162,121,131 |
| 2019-10-25 | 2019-10-23 | 9.712 | 16,652,484 | -41,450 | 0.01% | 161,727,768 |
| 2019-10-24 | 2019-10-22 | 9.727 | 16,693,934 | -49,222 | 0.01% | 162,388,086 |
| 2019-10-23 | 2019-10-21 | 9.681 | 16,743,156 | -660,610 | 0.01% | 162,091,331 |
| 2019-10-22 | 2019-10-18 | 9.666 | 17,403,766 | -6,477 | 0.01% | 168,218,010 |
| 2019-10-21 | 2019-10-17 | 9.743 | 17,410,243 | -295,331 | 0.01% | 169,624,709 |
| 2019-10-18 | 2019-10-16 | 9.696 | 17,705,574 | -141,190 | 0.01% | 171,681,926 |
| 2019-10-17 | 2019-10-15 | 9.666 | 17,846,764 | -187,820 | 0.01% | 172,499,856 |
| 2019-10-16 | 2019-10-14 | 9.604 | 18,034,584 | -8,420 | 0.01% | 173,201,415 |
| 2019-10-15 | 2019-10-11 | 9.465 | 18,043,004 | -45,336 | 0.01% | 170,774,980 |
| 2019-10-14 | 2019-10-10 | 9.264 | 18,088,340 | -20,725 | 0.01% | 167,573,324 |
| 2019-10-11 | 2019-10-09 | 9.202 | 18,109,065 | -39,507 | 0.01% | 166,646,889 |
| 2019-10-10 | 2019-10-08 | 9.187 | 18,148,572 | -54,403 | 0.01% | 166,730,229 |
| 2019-10-09 | 2019-10-04 | 9.141 | 18,202,975 | +141,792 | 0.01% | 166,386,851 |
| 2019-10-08 | 2019-10-03 | 9.249 | 18,061,183 | -9,715 | 0.01% | 167,042,868 |
| 2019-10-04 | 2019-10-02 | 9.233 | 18,070,898 | -6,477 | 0.01% | 166,853,700 |
| 2019-10-03 | 2019-09-30 | 9.233 | 18,077,375 | -3,886 | 0.01% | 166,913,504 |
| 2019-10-02 | 2019-09-27 | 9.141 | 18,081,261 | +348,440 | 0.01% | 165,274,307 |
| 2019-09-30 | 2019-09-26 | 9.202 | 17,732,821 | +9,714 | 0.01% | 163,184,540 |
| 2019-09-27 | 2019-09-25 | 9.110 | 17,723,107 | +3,239 | 0.01% | 161,453,251 |
| 2019-09-26 | 2019-09-24 | 9.172 | 17,719,868 | +8,419 | 0.01% | 162,518,143 |
| 2019-09-25 | 2019-09-23 | 9.202 | 17,711,449 | -771,359 | 0.01% | 162,987,867 |
| 2019-09-24 | 2019-09-20 | 9.218 | 18,482,808 | +38,859 | 0.01% | 170,371,602 |
| 2019-09-23 | 2019-09-19 | 9.202 | 18,443,949 | +28,497 | 0.01% | 169,728,626 |
| 2019-09-19 | 2019-09-17 | 9.295 | 18,415,452 | -1,924,837 | 0.01% | 171,172,422 |
| 2019-09-18 | 2019-09-16 | 9.449 | 20,340,289 | +32,383 | 0.01% | 192,204,461 |
| 2019-09-17 | 2019-09-13 | 9.635 | 20,307,906 | -74,480 | 0.01% | 195,661,175 |
| 2019-09-16 | 2019-09-12 | 9.527 | 20,382,386 | -46,632 | 0.01% | 194,175,802 |
| 2019-09-13 | 2019-09-11 | 9.573 | 20,429,018 | +244,815 | 0.01% | 195,566,338 |
| 2019-09-12 | 2019-09-10 | 9.310 | 20,184,203 | -32,383 | 0.01% | 187,924,689 |
| 2019-09-11 | 2019-09-09 | 9.310 | 20,216,586 | -16,839 | 0.01% | 188,226,190 |
| 2019-09-10 | 2019-09-06 | 9.310 | 20,233,425 | -29,145 | 0.01% | 188,382,970 |
| 2019-09-09 | 2019-09-05 | 9.249 | 20,262,570 | -147,018 | 0.01% | 187,402,885 |
| 2019-09-06 | 2019-09-04 | 9.094 | 20,409,588 | -11,658 | 0.01% | 185,611,318 |
| 2019-09-05 | 2019-09-03 | 8.863 | 20,421,246 | +5,182 | 0.01% | 180,987,696 |
| 2019-09-03 | 2019-08-30 | 8.986 | 20,416,064 | -376,937 | 0.01% | 183,463,606 |
| 2019-09-02 | 2019-08-29 | 8.909 | 20,793,001 | +58,289 | 0.01% | 185,245,604 |
| 2019-08-30 | 2019-08-28 | 8.955 | 20,734,712 | -13,600 | 0.01% | 185,686,754 |
| 2019-08-28 | 2019-08-26 | 8.878 | 20,748,312 | -8,420 | 0.01% | 184,206,749 |
| 2019-08-26 | 2019-08-22 | 8.924 | 20,756,732 | -23,963 | 0.01% | 185,242,972 |
| 2019-08-23 | 2019-08-21 | 8.909 | 20,780,695 | -59,585 | 0.01% | 185,135,969 |
| 2019-08-22 | 2019-08-20 | 8.847 | 20,840,280 | +61,528 | 0.01% | 184,379,696 |
| 2019-08-21 | 2019-08-19 | 8.909 | 20,778,752 | +174,867 | 0.01% | 185,118,659 |
| 2019-08-20 | 2019-08-16 | 8.847 | 20,603,885 | -47,460 | 0.01% | 182,288,244 |
| 2019-08-19 | 2019-08-15 | 8.816 | 20,651,345 | -1,296 | 0.01% | 182,070,411 |
| 2019-08-16 | 2019-08-14 | 8.708 | 20,652,641 | -5,181 | 0.01% | 179,849,661 |
| 2019-08-15 | 2019-08-13 | 8.708 | 20,657,822 | -27,201 | 0.01% | 179,894,778 |
| 2019-08-14 | 2019-08-12 | 8.847 | 20,685,023 | +650,895 | 0.01% | 183,006,094 |
| 2019-08-13 | 2019-08-09 | 8.801 | 20,034,128 | +75,776 | 0.01% | 176,319,450 |
| 2019-08-12 | 2019-08-08 | 8.816 | 19,958,352 | -648 | 0.01% | 175,960,711 |
| 2019-08-09 | 2019-08-07 | 8.816 | 19,959,000 | +4,534 | 0.01% | 175,966,424 |
| 2019-08-08 | 2019-08-06 | 8.816 | 19,954,466 | -66,709 | 0.01% | 175,926,451 |
| 2019-08-07 | 2019-08-05 | 8.924 | 20,021,175 | +213,727 | 0.01% | 178,678,510 |
| 2019-08-06 | 2019-08-02 | 9.156 | 19,807,448 | +55,439 | 0.01% | 181,358,594 |
| 2019-08-05 | 2019-08-01 | 9.326 | 19,752,009 | +54,403 | 0.01% | 184,205,730 |
| 2019-08-02 | 2019-07-31 | 9.372 | 19,697,606 | +141,792 | 0.01% | 184,610,781 |
| 2019-08-01 | 2019-07-30 | 9.496 | 19,555,814 | -12,953 | 0.01% | 185,697,448 |
| 2019-07-31 | 2019-07-29 | 9.465 | 19,568,767 | +98,444 | 0.01% | 185,216,153 |
| 2019-07-30 | 2019-07-26 | 9.573 | 19,470,323 | +647 | 0.01% | 186,388,781 |
| 2019-07-29 | 2019-07-25 | 9.558 | 19,469,676 | -4,533 | 0.01% | 186,081,970 |
| 2019-07-26 | 2019-07-24 | 9.527 | 19,474,209 | -42,098 | 0.01% | 185,523,921 |
| 2019-07-25 | 2019-07-23 | 9.542 | 19,516,307 | +32,383 | 0.01% | 186,226,310 |
| 2019-07-24 | 2019-07-22 | 9.511 | 19,483,924 | +32,383 | 0.01% | 185,315,635 |
| 2019-07-23 | 2019-07-19 | 9.650 | 19,451,541 | -58,289 | 0.01% | 187,710,667 |
| 2019-07-22 | 2019-07-18 | 9.558 | 19,509,830 | +38,859 | 0.01% | 186,465,743 |
| 2019-07-19 | 2019-07-17 | 9.604 | 19,470,971 | +13,601 | 0.01% | 186,996,259 |
| 2019-07-17 | 2019-07-15 | 9.681 | 19,457,370 | +47,927 | 0.01% | 188,367,772 |
| 2019-07-16 | 2019-07-12 | 9.650 | 19,409,443 | -16,192 | 0.01% | 187,304,414 |
| 2019-07-15 | 2019-07-11 | 9.588 | 19,425,635 | +32,383 | 0.01% | 186,260,921 |
| 2019-07-12 | 2019-07-10 | 9.480 | 19,393,252 | +14,896 | 0.01% | 183,854,361 |
| 2019-07-11 | 2019-07-09 | 9.480 | 19,378,356 | +33,873 | 0.01% | 183,713,142 |
| 2019-07-10 | 2019-07-08 | 9.558 | 19,344,483 | +77,071 | 0.01% | 184,885,435 |
| 2019-07-09 | 2019-07-05 | 9.681 | 19,267,412 | +17,486 | 0.01% | 186,528,779 |
| 2019-07-08 | 2019-07-04 | 9.727 | 19,249,926 | +26,554 | 0.01% | 187,251,168 |
| 2019-07-05 | 2019-07-03 | 9.743 | 19,223,372 | +23,316 | 0.01% | 187,289,682 |
| 2019-07-04 | 2019-07-02 | 9.866 | 19,200,056 | -1,943 | 0.01% | 189,434,151 |
| 2019-07-03 | 2019-06-28 | 10.960 | 19,201,999 | +605,559 | 0.01% | 210,446,228 |
| 2019-07-02 | 2019-06-27 | 10.878 | 18,596,440 | +1,077,901 | 0.01% | 202,295,357 |
| 2019-06-28 | 2019-06-26 | 10.699 | 17,518,539 | -4,298 | 0.01% | 187,431,635 |
| 2019-06-27 | 2019-06-25 | 10.601 | 17,522,837 | +49,125 | 0.01% | 185,765,495 |
| 2019-06-26 | 2019-06-24 | 10.732 | 17,473,712 | +12,282 | 0.01% | 187,521,137 |
| 2019-06-25 | 2019-06-21 | 10.699 | 17,461,430 | -18,422 | 0.01% | 186,820,623 |
| 2019-06-24 | 2019-06-20 | 10.748 | 17,479,852 | +28,861 | 0.01% | 187,871,683 |
| 2019-06-21 | 2019-06-19 | 10.650 | 17,450,991 | -82,286 | 0.01% | 185,856,384 |
| 2019-06-20 | 2019-06-18 | 10.455 | 17,533,277 | -25,177 | 0.01% | 183,306,456 |
| 2019-06-19 | 2019-06-17 | 10.341 | 17,558,454 | -1,228 | 0.01% | 181,568,138 |
| 2019-06-18 | 2019-06-14 | 10.308 | 17,559,682 | -33,774 | 0.01% | 181,008,928 |
| 2019-06-17 | 2019-06-13 | 10.292 | 17,593,456 | +44,213 | 0.01% | 181,070,573 |
| 2019-06-14 | 2019-06-12 | 10.276 | 17,549,243 | +49,126 | 0.01% | 180,329,752 |
| 2019-06-13 | 2019-06-11 | 10.406 | 17,500,117 | +53,425 | 0.01% | 182,104,824 |
| 2019-06-12 | 2019-06-10 | 10.276 | 17,446,692 | -9,211 | 0.01% | 179,275,975 |
| 2019-06-11 | 2019-06-06 | 10.064 | 17,455,903 | +3,070 | 0.01% | 175,675,191 |
| 2019-06-10 | 2019-06-05 | 10.015 | 17,452,833 | +175,625 | 0.01% | 174,791,653 |
| 2019-06-06 | 2019-06-04 | 9.999 | 17,277,208 | +73,075 | 0.01% | 172,751,399 |
| 2019-06-05 | 2019-06-03 | 10.064 | 17,204,133 | +3,684 | 0.01% | 173,141,392 |
| 2019-06-03 | 2019-05-30 | 10.097 | 17,200,449 | +116,060 | 0.01% | 173,664,525 |
| 2019-05-31 | 2019-05-29 | 10.015 | 17,084,389 | +58,951 | 0.01% | 171,101,654 |
| 2019-05-30 | 2019-05-28 | 10.080 | 17,025,438 | +133,254 | 0.01% | 171,620,270 |
| 2019-05-29 | 2019-05-27 | 10.113 | 16,892,184 | +23,335 | 0.01% | 170,827,208 |
| 2019-05-28 | 2019-05-24 | 10.178 | 16,868,849 | +105,006 | 0.01% | 171,690,042 |
| 2019-05-27 | 2019-05-23 | 10.145 | 16,763,843 | +65,092 | 0.01% | 170,075,310 |
| 2019-05-24 | 2019-05-22 | 10.243 | 16,698,751 | +9,211 | 0.01% | 171,046,532 |
| 2019-05-23 | 2019-05-21 | 10.276 | 16,689,540 | +35,003 | 0.01% | 171,495,751 |
| 2019-05-22 | 2019-05-20 | 10.243 | 16,654,537 | +30,703 | 0.01% | 170,593,645 |
| 2019-05-21 | 2019-05-17 | 10.243 | 16,623,834 | +8,781 | 0.01% | 170,279,152 |
| 2019-05-20 | 2019-05-16 | 10.308 | 16,615,053 | +55,881 | 0.01% | 171,271,492 |
| 2019-05-17 | 2019-05-15 | 10.259 | 16,559,172 | +82,900 | 0.01% | 169,886,475 |
| 2019-05-16 | 2019-05-14 | 10.308 | 16,476,272 | +59,565 | 0.01% | 169,840,908 |
| 2019-05-15 | 2019-05-10 | 10.536 | 16,416,707 | +112,990 | 0.01% | 172,969,674 |
| 2019-05-14 | 2019-05-09 | 10.487 | 16,303,717 | +91,497 | 0.01% | 170,982,686 |
| 2019-05-10 | 2019-05-08 | 10.829 | 16,212,220 | -30,090 | 0.01% | 175,567,358 |
| 2019-05-09 | 2019-05-07 | 11.041 | 16,242,310 | +55,881 | 0.01% | 179,331,726 |
| 2019-05-08 | 2019-05-06 | 11.106 | 16,186,429 | +115,446 | 0.01% | 179,769,107 |
| 2019-05-07 | 2019-05-03 | 11.383 | 16,070,983 | +22,106 | 0.01% | 182,936,033 |
| 2019-05-06 | 2019-05-02 | 11.334 | 16,048,877 | +18,422 | 0.01% | 181,900,347 |
| 2019-05-03 | 2019-04-30 | 11.285 | 16,030,455 | +8,597 | 0.01% | 180,908,396 |
| 2019-05-02 | 2019-04-29 | 11.383 | 16,021,858 | -52,810 | 0.01% | 182,376,843 |
| 2019-04-29 | 2019-04-25 | 11.253 | 16,074,668 | +3,685 | 0.01% | 180,883,811 |
| 2019-04-26 | 2019-04-24 | 11.334 | 16,070,983 | +97,023 | 0.01% | 182,150,900 |
| 2019-04-25 | 2019-04-23 | 11.416 | 15,973,960 | +58,337 | 0.01% | 182,351,882 |
| 2019-04-24 | 2019-04-18 | 11.497 | 15,915,623 | +6,755 | 0.01% | 182,981,837 |
| 2019-04-23 | 2019-04-17 | 11.660 | 15,908,868 | -466,696 | 0.01% | 185,494,886 |
| 2019-04-18 | 2019-04-16 | 11.692 | 16,375,564 | +2,432,345 | 0.01% | 191,469,829 |
| 2019-04-17 | 2019-04-15 | 11.253 | 13,943,219 | -73,689 | 0.01% | 156,899,202 |
| 2019-04-16 | 2019-04-12 | 11.285 | 14,016,908 | -75,531 | 0.01% | 158,184,926 |
| 2019-04-15 | 2019-04-11 | 11.188 | 14,092,439 | +89,041 | 0.01% | 157,660,370 |
| 2019-04-12 | 2019-04-10 | 11.269 | 14,003,398 | +55,267 | 0.01% | 157,804,421 |
| 2019-04-11 | 2019-04-09 | 11.383 | 13,948,131 | -18,423 | 0.01% | 158,771,604 |
| 2019-04-10 | 2019-04-08 | 11.416 | 13,966,554 | -237,278 | 0.01% | 159,436,195 |
| 2019-04-09 | 2019-04-04 | 11.334 | 14,203,832 | +237,033 | 0.01% | 160,988,334 |
| 2019-04-08 | 2019-04-03 | 11.269 | 13,966,799 | -113,604 | 0.01% | 157,391,987 |
| 2019-04-04 | 2019-04-02 | 11.204 | 14,080,403 | +16,580 | 0.01% | 157,755,011 |
| 2019-04-03 | 2019-04-01 | 11.236 | 14,063,823 | +13,510 | 0.01% | 158,027,301 |
| 2019-04-02 | 2019-03-29 | 10.960 | 14,050,313 | +31,318 | 0.01% | 153,985,810 |
| 2019-04-01 | 2019-03-28 | 11.106 | 14,018,995 | -310,108 | 0.01% | 155,697,233 |
| 2019-03-29 | 2019-03-27 | 11.171 | 14,329,103 | +9,212 | 0.01% | 160,074,723 |
| 2019-03-28 | 2019-03-26 | 11.074 | 14,319,891 | +27,633 | 0.01% | 158,572,643 |
| 2019-03-27 | 2019-03-25 | 11.090 | 14,292,258 | +1,078,927 | 0.01% | 158,499,391 |
| 2019-03-26 | 2019-03-22 | 11.302 | 13,213,331 | +6,141 | 0.01% | 149,331,499 |
| 2019-03-25 | 2019-03-21 | 11.318 | 13,207,190 | +399 | 0.01% | 149,477,171 |
| 2019-03-22 | 2019-03-20 | 11.432 | 13,206,791 | +38,072 | 0.01% | 150,978,135 |
| 2019-03-21 | 2019-03-19 | 11.513 | 13,168,719 | +5,527 | 0.01% | 151,615,144 |
| 2019-03-20 | 2019-03-18 | 11.481 | 13,163,192 | +6,141 | 0.01% | 151,122,793 |
| 2019-03-19 | 2019-03-15 | 11.399 | 13,157,051 | -31,318 | 0.01% | 149,980,997 |
| 2019-03-18 | 2019-03-14 | 11.350 | 13,188,369 | +3,685 | 0.01% | 149,693,695 |
| 2019-03-14 | 2019-03-12 | 11.497 | 13,184,684 | -15,352 | 0.01% | 151,584,245 |
| 2019-03-13 | 2019-03-11 | 11.318 | 13,200,036 | -7,369 | 0.01% | 149,396,203 |
| 2019-03-12 | 2019-03-08 | 11.220 | 13,207,405 | -71,847 | 0.01% | 148,189,133 |
| 2019-03-11 | 2019-03-07 | 11.530 | 13,279,252 | -28,247 | 0.01% | 153,103,990 |
| 2019-03-08 | 2019-03-06 | 11.595 | 13,307,499 | +609,775 | 0.01% | 154,296,500 |
| 2019-03-07 | 2019-03-05 | 11.595 | 12,697,724 | -22,721 | 0.01% | 147,226,340 |
| 2019-03-06 | 2019-03-04 | 11.530 | 12,720,445 | +19,565 | 0.01% | 146,661,189 |
| 2019-03-05 | 2019-03-01 | 11.383 | 12,700,880 | +30,703 | 0.01% | 144,574,143 |
| 2019-03-04 | 2019-02-28 | 11.367 | 12,670,177 | -39,915 | 0.01% | 144,018,321 |
| 2019-03-01 | 2019-02-27 | 11.513 | 12,710,092 | -23,334 | 0.01% | 146,334,843 |
| 2019-02-28 | 2019-02-26 | 11.546 | 12,733,426 | -42,986 | 0.01% | 147,018,214 |
| 2019-02-27 | 2019-02-25 | 11.627 | 12,776,412 | +198,045 | 0.01% | 148,554,824 |
| 2019-02-26 | 2019-02-22 | 11.302 | 12,578,367 | +3,071 | 0.01% | 142,155,403 |
| 2019-02-25 | 2019-02-21 | 11.302 | 12,575,296 | +478,977 | 0.01% | 142,120,696 |
| 2019-02-22 | 2019-02-20 | 11.220 | 12,096,319 | -32,546 | 0.01% | 135,722,576 |
| 2019-02-21 | 2019-02-19 | 11.155 | 12,128,865 | +29,476 | 0.01% | 135,297,687 |
| 2019-02-20 | 2019-02-18 | 11.236 | 12,099,389 | -531,174 | 0.01% | 135,954,056 |
| 2019-02-19 | 2019-02-15 | 11.074 | 12,630,563 | -302,124 | 0.01% | 139,865,712 |
| 2019-02-18 | 2019-02-14 | 11.367 | 12,932,687 | -31,318 | 0.01% | 147,002,198 |
| 2019-02-15 | 2019-02-13 | 11.383 | 12,964,005 | +150,448 | 0.01% | 147,569,296 |
| 2019-02-11 | 2019-02-04 | 11.318 | 12,813,557 | +605,477 | 0.01% | 145,022,086 |
| 2019-02-08 | 2019-01-31 | 11.416 | 12,208,080 | -84,743 | 0.01% | 139,362,210 |
| 2019-02-01 | 2019-01-30 | 11.302 | 12,292,823 | -77,987 | 0.01% | 138,928,305 |
| 2019-01-31 | 2019-01-29 | 11.269 | 12,370,810 | -41,143 | 0.01% | 139,406,772 |
| 2019-01-30 | 2019-01-28 | 11.204 | 12,411,953 | -19,650 | 0.01% | 139,061,913 |
| 2019-01-29 | 2019-01-25 | 11.106 | 12,431,603 | -100,094 | 0.01% | 138,067,400 |
| 2019-01-28 | 2019-01-24 | 10.911 | 12,531,697 | -135,096 | 0.01% | 136,730,162 |
| 2019-01-25 | 2019-01-23 | 10.862 | 12,666,793 | -104,393 | 0.01% | 137,585,335 |
| 2019-01-24 | 2019-01-22 | 10.829 | 12,771,186 | -45,042 | 0.01% | 138,303,291 |
| 2019-01-23 | 2019-01-21 | 10.894 | 12,816,228 | +3,684 | 0.01% | 139,625,899 |
| 2019-01-22 | 2019-01-18 | 10.797 | 12,812,544 | -79,215 | 0.01% | 138,333,873 |
| 2019-01-21 | 2019-01-17 | 10.683 | 12,891,759 | -41,757 | 0.01% | 137,719,570 |
| 2019-01-18 | 2019-01-16 | 10.699 | 12,933,516 | +3,641 | 0.01% | 138,376,268 |
| 2019-01-17 | 2019-01-15 | 10.748 | 12,929,875 | -30,703 | 0.01% | 138,968,990 |
| 2019-01-16 | 2019-01-14 | 10.569 | 12,960,578 | -58,951 | 0.01% | 136,977,333 |
| 2019-01-15 | 2019-01-11 | 10.715 | 13,019,529 | -63,250 | 0.01% | 139,508,544 |
| 2019-01-11 | 2019-01-09 | 10.699 | 13,082,779 | -31,932 | 0.01% | 139,973,240 |
| 2019-01-10 | 2019-01-08 | 10.455 | 13,114,711 | +6,141 | 0.01% | 137,111,345 |
| 2019-01-09 | 2019-01-07 | 10.455 | 13,108,570 | +84,742 | 0.01% | 137,047,143 |
| 2019-01-08 | 2019-01-04 | 10.438 | 13,023,828 | -49,740 | 0.01% | 135,949,095 |
| 2019-01-07 | 2019-01-03 | 10.243 | 13,073,568 | +21,493 | 0.01% | 133,913,517 |
| 2019-01-04 | 2019-01-02 | 10.211 | 13,052,075 | +79,829 | 0.01% | 133,268,264 |
| 2019-01-03 | 2018-12-31 | 10.520 | 12,972,246 | -23,949 | 0.01% | 136,466,902 |
| 2019-01-02 | 2018-12-27 | 10.308 | 12,996,195 | +12,282 | 0.01% | 133,967,536 |
| 2018-12-27 | 2018-12-20 | 10.324 | 12,983,913 | +26,405 | 0.01% | 134,052,369 |
| 2018-12-21 | 2018-12-19 | 10.406 | 12,957,508 | -580,299 | 0.01% | 134,834,796 |
| 2018-12-20 | 2018-12-18 | 10.406 | 13,537,807 | -607,933 | 0.01% | 140,873,341 |
| 2018-12-18 | 2018-12-14 | 10.487 | 14,145,740 | -1,209,725 | 0.01% | 148,351,239 |
| 2018-12-17 | 2018-12-13 | 10.683 | 15,355,465 | +19,036 | 0.01% | 164,038,750 |
| 2018-12-14 | 2018-12-12 | 10.634 | 15,336,429 | -11,053 | 0.01% | 163,086,146 |
| 2018-12-13 | 2018-12-11 | 10.406 | 15,347,482 | -614 | 0.01% | 159,704,675 |
| 2018-12-12 | 2018-12-10 | 10.406 | 15,348,096 | +33,774 | 0.01% | 159,711,065 |
| 2018-12-11 | 2018-12-07 | 10.569 | 15,314,322 | +9,211 | 0.01% | 161,853,506 |
| 2018-12-10 | 2018-12-06 | 10.618 | 15,305,111 | +37,459 | 0.01% | 162,503,874 |
| 2018-12-07 | 2018-12-05 | 10.927 | 15,267,652 | +78,601 | 0.01% | 166,830,101 |
| 2018-12-06 | 2018-12-04 | 11.074 | 15,189,051 | -79,216 | 0.01% | 168,197,367 |
| 2018-12-05 | 2018-12-03 | 11.106 | 15,268,267 | +1,749,496 | 0.01% | 169,571,851 |
| 2018-12-04 | 2018-11-30 | 10.862 | 13,518,771 | +65,092 | 0.01% | 146,839,428 |
| 2018-12-03 | 2018-11-29 | 10.813 | 13,453,679 | -143,079 | 0.01% | 145,475,139 |
| 2018-11-30 | 2018-11-28 | 10.894 | 13,596,758 | -73,075 | 0.01% | 148,129,353 |
| 2018-11-29 | 2018-11-27 | 10.764 | 13,669,833 | +82,900 | 0.01% | 147,144,593 |
| 2018-11-28 | 2018-11-26 | 10.748 | 13,586,933 | -66,320 | 0.01% | 146,030,983 |
| 2018-11-27 | 2018-11-23 | 10.552 | 13,653,253 | +96,477 | 0.01% | 144,075,715 |
| 2018-11-23 | 2018-11-21 | 10.585 | 13,556,776 | +38,072 | 0.01% | 143,499,179 |
| 2018-11-22 | 2018-11-20 | 10.552 | 13,518,704 | -3,070 | 0.01% | 142,655,889 |
| 2018-11-21 | 2018-11-19 | 10.683 | 13,521,774 | -159,659 | 0.01% | 144,449,869 |
| 2018-11-20 | 2018-11-16 | 10.634 | 13,681,433 | -21,493 | 0.01% | 145,487,074 |
| 2018-11-19 | 2018-11-15 | 10.585 | 13,702,926 | +12,282 | 0.01% | 145,046,184 |
| 2018-11-16 | 2018-11-14 | 10.455 | 13,690,644 | -31,318 | 0.01% | 143,132,595 |
| 2018-11-15 | 2018-11-13 | 10.487 | 13,721,962 | +3,070 | 0.01% | 143,906,934 |
| 2018-11-14 | 2018-11-12 | 10.455 | 13,718,892 | +3,685 | 0.01% | 143,427,921 |
| 2018-11-13 | 2018-11-09 | 10.471 | 13,715,207 | +52,196 | 0.01% | 143,612,744 |
| 2018-11-12 | 2018-11-08 | 10.732 | 13,663,011 | -199,574 | 0.01% | 146,626,164 |
| 2018-11-09 | 2018-11-07 | 10.634 | 13,862,585 | +34,388 | 0.01% | 147,413,427 |
| 2018-11-08 | 2018-11-06 | 10.650 | 13,828,197 | +21,493 | 0.01% | 147,272,936 |
| 2018-11-07 | 2018-11-05 | 10.569 | 13,806,704 | -68,776 | 0.01% | 145,919,842 |
| 2018-11-06 | 2018-11-02 | 10.715 | 13,875,480 | +70,004 | 0.01% | 148,680,341 |
| 2018-11-05 | 2018-11-01 | 10.276 | 13,805,476 | -245,629 | 0.01% | 141,860,140 |
| 2018-11-02 | 2018-10-31 | 10.129 | 14,051,105 | +15,352 | 0.01% | 142,324,774 |
| 2018-11-01 | 2018-10-30 | 10.097 | 14,035,753 | +21,492 | 0.01% | 141,712,137 |
| 2018-10-31 | 2018-10-29 | 10.048 | 14,014,261 | -49,126 | 0.01% | 140,810,488 |
| 2018-10-30 | 2018-10-26 | 10.048 | 14,063,387 | -22,721 | 0.01% | 141,304,090 |
| 2018-10-29 | 2018-10-25 | 10.097 | 14,086,108 | +50,969 | 0.01% | 142,220,546 |
| 2018-10-26 | 2018-10-24 | 10.129 | 14,035,139 | -56,495 | 0.01% | 142,163,053 |
| 2018-10-25 | 2018-10-23 | 10.097 | 14,091,634 | -276,947 | 0.01% | 142,276,340 |
| 2018-10-24 | 2018-10-22 | 10.341 | 14,368,581 | +127,598 | 0.01% | 148,582,358 |
| 2018-10-23 | 2018-10-19 | 10.097 | 14,240,983 | +47,898 | 0.01% | 143,784,244 |
| 2018-10-22 | 2018-10-18 | 9.901 | 14,193,085 | -6,141 | 0.01% | 140,527,080 |
| 2018-10-19 | 2018-10-16 | 9.917 | 14,199,226 | +3,070 | 0.01% | 140,819,113 |
| 2018-10-18 | 2018-10-15 | 9.885 | 14,196,156 | +27,020 | 0.01% | 140,326,306 |
| 2018-10-16 | 2018-10-12 | 10.113 | 14,169,136 | -10,440 | 0.01% | 143,289,580 |
| 2018-10-15 | 2018-10-11 | 9.917 | 14,179,576 | +240,717 | 0.01% | 140,624,236 |
| 2018-10-12 | 2018-10-10 | 10.227 | 13,938,859 | -9,211 | 0.01% | 142,549,766 |
| 2018-10-11 | 2018-10-09 | 10.259 | 13,948,070 | +701,272 | 0.01% | 143,098,245 |
| 2018-10-10 | 2018-10-08 | 10.211 | 13,246,798 | +636,617 | 0.01% | 135,256,484 |
| 2018-10-09 | 2018-10-05 | 10.390 | 12,610,181 | +127,297 | 0.01% | 131,015,186 |
| 2018-10-08 | 2018-10-04 | 10.504 | 12,482,884 | +108,255 | 0.01% | 131,115,576 |
| 2018-10-05 | 2018-10-03 | 10.764 | 12,374,629 | +9,211 | 0.01% | 133,202,779 |
| 2018-10-04 | 2018-10-02 | 10.780 | 12,365,418 | -15,966 | 0.01% | 133,304,997 |
| 2018-10-03 | 2018-09-28 | 11.139 | 12,381,384 | -138,167 | 0.01% | 137,912,914 |
| 2018-10-02 | 2018-09-27 | 11.057 | 12,519,551 | +14,738 | 0.01% | 138,432,534 |
| 2018-09-28 | 2018-09-26 | 11.155 | 12,504,813 | +76,759 | 0.01% | 139,491,393 |
| 2018-09-27 | 2018-09-24 | 11.041 | 12,428,054 | +84,128 | 0.01% | 137,218,436 |
| 2018-09-26 | 2018-09-21 | 11.236 | 12,343,926 | -393,007 | 0.01% | 138,701,782 |
| 2018-09-24 | 2018-09-20 | 10.894 | 12,736,933 | -24,563 | 0.01% | 138,762,023 |
| 2018-09-21 | 2018-09-19 | 10.829 | 12,761,496 | -116,674 | 0.01% | 138,198,355 |
| 2018-09-20 | 2018-09-18 | 10.650 | 12,878,170 | +340,811 | 0.01% | 137,154,967 |
| 2018-09-19 | 2018-09-17 | 10.601 | 12,537,359 | -113,603 | 0.01% | 132,912,764 |
| 2018-09-18 | 2018-09-14 | 10.764 | 12,650,962 | -1,229 | 0.01% | 136,177,278 |
| 2018-09-17 | 2018-09-13 | 10.683 | 12,652,191 | +1,843 | 0.01% | 135,160,322 |
| 2018-09-14 | 2018-09-12 | 10.341 | 12,650,348 | -15,966 | 0.01% | 130,814,486 |
| 2018-09-13 | 2018-09-11 | 10.536 | 12,666,314 | +249,314 | 0.01% | 133,454,791 |
| 2018-09-12 | 2018-09-10 | 10.683 | 12,417,000 | +30,089 | 0.01% | 132,647,833 |
| 2018-09-11 | 2018-09-07 | 10.862 | 12,386,911 | +432,308 | 0.01% | 134,545,287 |
| 2018-09-10 | 2018-09-06 | 10.911 | 11,954,603 | +89,041 | 0.01% | 130,433,636 |
| 2018-09-07 | 2018-09-05 | 11.057 | 11,865,562 | +40,528 | 0.01% | 131,201,176 |
| 2018-09-06 | 2018-09-04 | 11.350 | 11,825,034 | +10,808 | 0.01% | 134,219,252 |
| 2018-09-05 | 2018-09-03 | 11.285 | 11,814,226 | -27,633 | 0.01% | 133,327,013 |
| 2018-09-04 | 2018-08-31 | 11.318 | 11,841,859 | +81,057 | 0.01% | 134,024,541 |
| 2018-09-03 | 2018-08-30 | 11.399 | 11,760,802 | -17,323 | 0.01% | 134,064,755 |
| 2018-08-31 | 2018-08-29 | 11.546 | 11,778,125 | -22,106 | 0.01% | 135,988,453 |
| 2018-08-30 | 2018-08-28 | 11.578 | 11,800,231 | -20,879 | 0.01% | 136,628,012 |
| 2018-08-29 | 2018-08-27 | 11.578 | 11,821,110 | -176,239 | 0.01% | 136,869,758 |
| 2018-08-28 | 2018-08-24 | 11.253 | 11,997,349 | +128,956 | 0.01% | 135,002,863 |
| 2018-08-27 | 2018-08-23 | 11.285 | 11,868,393 | +19,036 | 0.01% | 133,938,303 |
| 2018-08-24 | 2018-08-22 | 11.302 | 11,849,357 | -11,667 | 0.01% | 133,916,440 |
| 2018-08-23 | 2018-08-21 | 11.220 | 11,861,024 | -31,932 | 0.01% | 133,082,529 |
| 2018-08-22 | 2018-08-20 | 11.139 | 11,892,956 | -30,090 | 0.01% | 132,472,445 |
| 2018-08-21 | 2018-08-17 | 11.057 | 11,923,046 | +12,896 | 0.01% | 131,836,794 |
| 2018-08-20 | 2018-08-16 | 10.992 | 11,910,150 | +19,650 | 0.01% | 130,918,386 |
| 2018-08-17 | 2018-08-15 | 11.057 | 11,890,500 | +36,844 | 0.01% | 131,476,923 |
| 2018-08-16 | 2018-08-14 | 11.253 | 11,853,656 | +73,689 | 0.01% | 133,385,925 |
| 2018-08-15 | 2018-08-13 | 11.285 | 11,779,967 | -3,070 | 0.01% | 132,940,390 |
| 2018-08-14 | 2018-08-10 | 11.432 | 11,783,037 | -10,525 | 0.01% | 134,701,984 |
| 2018-08-13 | 2018-08-09 | 11.546 | 11,793,562 | -26,405 | 0.01% | 136,166,686 |
| 2018-08-10 | 2018-08-08 | 11.448 | 11,819,967 | -7,983 | 0.01% | 135,316,647 |
| 2018-08-09 | 2018-08-07 | 11.497 | 11,827,950 | -16,580 | 0.01% | 135,985,881 |
| 2018-08-08 | 2018-08-06 | 11.367 | 11,844,530 | -62,329 | 0.01% | 134,633,425 |
| 2018-08-07 | 2018-08-03 | 11.318 | 11,906,859 | -19,036 | 0.01% | 134,760,202 |
| 2018-08-06 | 2018-08-02 | 11.285 | 11,925,895 | -65,952 | 0.01% | 134,587,230 |
| 2018-08-03 | 2018-08-01 | 11.513 | 11,991,847 | +10,440 | 0.01% | 138,065,488 |
| 2018-08-02 | 2018-07-31 | 11.578 | 11,981,407 | +65,091 | 0.01% | 138,725,744 |
| 2018-08-01 | 2018-07-30 | 11.595 | 11,916,316 | -12,281 | 0.01% | 138,166,146 |
| 2018-07-31 | 2018-07-27 | 11.578 | 11,928,597 | +62,635 | 0.01% | 138,114,287 |
| 2018-07-30 | 2018-07-26 | 11.644 | 11,865,962 | -95,795 | 0.01% | 138,162,007 |
| 2018-07-27 | 2018-07-25 | 11.709 | 11,961,757 | -31,932 | 0.01% | 140,056,576 |
| 2018-07-26 | 2018-07-24 | 11.627 | 11,993,689 | -177,467 | 0.01% | 139,453,890 |
| 2018-07-25 | 2018-07-23 | 11.269 | 12,171,156 | -1,277,273 | 0.01% | 137,156,869 |
| 2018-07-24 | 2018-07-20 | 11.171 | 13,448,429 | +1,266,834 | 0.01% | 150,236,449 |
| 2018-07-23 | 2018-07-19 | 10.911 | 12,181,595 | +31,317 | 0.01% | 132,910,288 |
| 2018-07-20 | 2018-07-18 | 11.041 | 12,150,278 | -16,395 | 0.01% | 134,151,505 |
| 2018-07-19 | 2018-07-17 | 11.057 | 12,166,673 | +29,475 | 0.01% | 134,530,653 |
| 2018-07-18 | 2018-07-16 | 11.269 | 12,137,198 | -135,096 | 0.01% | 136,774,196 |
| 2018-07-17 | 2018-07-13 | 11.318 | 12,272,294 | -68,776 | 0.01% | 138,896,146 |
| 2018-07-16 | 2018-07-12 | 11.318 | 12,341,070 | +102,550 | 0.01% | 139,674,543 |
| 2018-07-13 | 2018-07-11 | 11.155 | 12,238,520 | +39,301 | 0.01% | 136,520,891 |
| 2018-07-12 | 2018-07-10 | 11.383 | 12,199,219 | -14,738 | 0.01% | 138,863,735 |
| 2018-07-11 | 2018-07-09 | 11.302 | 12,213,957 | -74,303 | 0.01% | 138,036,995 |
| 2018-07-10 | 2018-07-06 | 12.234 | 12,288,260 | +44,213 | 0.01% | 150,336,302 |
| 2018-07-09 | 2018-07-05 | 12.183 | 12,244,047 | +636,063 | 0.01% | 149,166,882 |
| 2018-07-06 | 2018-07-04 | 12.063 | 11,607,984 | +34,482 | 0.01% | 140,027,504 |
| 2018-07-05 | 2018-07-03 | 12.166 | 11,573,502 | +153,120 | 0.01% | 140,799,730 |
| 2018-07-04 | 2018-06-29 | 12.405 | 11,420,382 | -17,533 | 0.01% | 141,672,666 |
| 2018-07-03 | 2018-06-28 | 12.114 | 11,437,915 | +164,810 | 0.01% | 138,563,088 |
| 2018-06-29 | 2018-06-27 | 12.183 | 11,273,105 | +116,301 | 0.01% | 137,338,081 |
| 2018-06-28 | 2018-06-26 | 12.491 | 11,156,804 | +1,169 | 0.01% | 139,357,419 |
| 2018-06-27 | 2018-06-25 | 12.508 | 11,155,635 | +35,066 | 0.01% | 139,533,698 |
| 2018-06-26 | 2018-06-22 | 12.628 | 11,120,569 | +94,093 | 0.01% | 140,427,059 |
| 2018-06-25 | 2018-06-21 | 12.696 | 11,026,476 | +126,237 | 0.01% | 139,993,565 |
| 2018-06-22 | 2018-06-20 | 12.884 | 10,900,239 | +102,275 | 0.01% | 140,442,460 |
| 2018-06-21 | 2018-06-19 | 12.919 | 10,797,964 | +137,341 | 0.01% | 139,494,234 |
| 2018-06-20 | 2018-06-15 | 13.329 | 10,660,623 | +458,194 | 0.01% | 142,097,839 |
| 2018-06-19 | 2018-06-14 | 13.466 | 10,202,429 | +241,954 | 0.01% | 137,387,033 |
| 2018-06-15 | 2018-06-13 | 13.620 | 9,960,475 | +100,522 | 0.01% | 135,662,729 |
| 2018-06-14 | 2018-06-12 | 13.791 | 9,859,953 | -55,521 | 0.01% | 135,980,714 |
| 2018-06-13 | 2018-06-11 | 13.791 | 9,915,474 | +55,521 | 0.01% | 136,746,416 |
| 2018-06-12 | 2018-06-08 | 13.825 | 9,859,953 | +50,845 | 0.01% | 136,318,135 |
| 2018-06-11 | 2018-06-07 | 14.116 | 9,809,108 | -170,069 | 0.01% | 138,468,471 |
| 2018-06-08 | 2018-06-06 | 13.928 | 9,979,177 | -6,429 | 0.01% | 138,990,962 |
| 2018-06-07 | 2018-06-05 | 13.945 | 9,985,606 | -17,533 | 0.01% | 139,251,366 |
| 2018-06-06 | 2018-06-04 | 13.945 | 10,003,139 | -341,891 | 0.01% | 139,495,868 |
| 2018-06-05 | 2018-06-01 | 13.620 | 10,345,030 | +151,367 | 0.01% | 140,900,409 |
| 2018-06-04 | 2018-05-31 | 13.552 | 10,193,663 | +161,887 | 0.01% | 138,141,092 |
| 2018-06-01 | 2018-05-30 | 13.381 | 10,031,776 | +1,403,217 | 0.01% | 134,230,748 |
| 2018-05-31 | 2018-05-29 | 13.654 | 8,628,559 | +139,094 | 0.01% | 117,817,172 |
| 2018-05-30 | 2018-05-28 | 13.843 | 8,489,465 | +30,391 | 0.01% | 117,515,803 |
| 2018-05-28 | 2018-05-24 | 13.825 | 8,459,074 | +105,781 | 0.01% | 116,950,374 |
| 2018-05-25 | 2018-05-23 | 13.774 | 8,353,293 | -48,507 | 0.01% | 115,059,114 |
| 2018-05-24 | 2018-05-21 | 13.997 | 8,401,800 | +42,079 | 0.01% | 117,596,142 |
| 2018-05-23 | 2018-05-18 | 13.979 | 8,359,721 | +149,614 | 0.01% | 116,864,141 |
| 2018-05-21 | 2018-05-17 | 13.962 | 8,210,107 | +23,377 | 0.01% | 114,632,142 |
| 2018-05-18 | 2018-05-16 | 14.202 | 8,186,730 | -9,935 | 0.01% | 116,266,872 |
| 2018-05-17 | 2018-05-15 | 14.151 | 8,196,665 | -146,108 | 0.01% | 115,987,216 |
| 2018-05-16 | 2018-05-14 | 14.287 | 8,342,773 | -267,084 | 0.01% | 119,196,728 |
| 2018-05-15 | 2018-05-11 | 14.031 | 8,609,857 | -127,991 | 0.01% | 120,802,861 |
| 2018-05-14 | 2018-05-10 | 13.860 | 8,737,848 | -43,832 | 0.01% | 121,103,567 |
| 2018-05-11 | 2018-05-09 | 13.843 | 8,781,680 | +5,844 | 0.01% | 121,560,803 |
| 2018-05-10 | 2018-05-08 | 13.808 | 8,775,836 | +22,793 | 0.01% | 121,179,586 |
| 2018-05-09 | 2018-05-07 | 13.654 | 8,753,043 | -148,445 | 0.01% | 119,516,918 |
| 2018-05-08 | 2018-05-04 | 13.671 | 8,901,488 | +41,494 | 0.01% | 121,696,145 |
| 2018-05-07 | 2018-05-03 | 13.825 | 8,859,994 | +87,665 | 0.01% | 122,493,267 |
| 2018-05-04 | 2018-05-02 | 14.082 | 8,772,329 | +78,314 | 0.01% | 123,532,769 |
| 2018-05-03 | 2018-04-30 | 14.236 | 8,694,015 | -432,970 | 0.01% | 123,768,789 |
| 2018-05-02 | 2018-04-27 | 13.825 | 9,126,985 | -182,342 | 0.01% | 126,184,534 |
| 2018-04-30 | 2018-04-26 | 13.740 | 9,309,327 | +25,715 | 0.01% | 127,909,046 |
| 2018-04-27 | 2018-04-25 | 13.860 | 9,283,612 | -158,299 | 0.01% | 128,667,668 |
| 2018-04-26 | 2018-04-24 | 14.065 | 9,441,911 | +94,514 | 0.01% | 132,800,329 |
| 2018-04-25 | 2018-04-23 | 13.757 | 9,347,397 | -199,290 | 0.01% | 128,592,064 |
| 2018-04-24 | 2018-04-20 | 13.791 | 9,546,687 | +151,952 | 0.01% | 131,660,396 |
| 2018-04-23 | 2018-04-19 | 13.997 | 9,394,735 | -157,796 | 0.01% | 131,493,798 |
| 2018-04-20 | 2018-04-18 | 13.654 | 9,552,531 | +9,350 | 0.01% | 130,433,389 |
| 2018-04-19 | 2018-04-17 | 13.500 | 9,543,181 | +30,975 | 0.01% | 128,836,107 |
| 2018-04-18 | 2018-04-16 | 13.654 | 9,512,206 | -52,032 | 0.01% | 129,882,778 |
| 2018-04-17 | 2018-04-13 | 13.979 | 9,564,238 | +160,134 | 0.01% | 133,702,603 |
| 2018-04-16 | 2018-04-12 | 13.894 | 9,404,104 | +15,779 | 0.01% | 130,659,467 |
| 2018-04-13 | 2018-04-11 | 13.911 | 9,388,325 | +97,600 | 0.01% | 130,600,876 |
| 2018-04-12 | 2018-04-10 | 13.962 | 9,290,725 | -64,287 | 0.01% | 129,720,076 |
| 2018-04-11 | 2018-04-09 | 13.671 | 9,355,012 | +105,782 | 0.01% | 127,896,470 |
| 2018-04-10 | 2018-04-06 | 13.569 | 9,249,230 | +43,832 | 0.01% | 125,500,714 |
| 2018-04-09 | 2018-04-04 | 13.363 | 9,205,398 | +412,608 | 0.01% | 123,015,839 |
| 2018-04-06 | 2018-04-03 | 13.894 | 8,792,790 | -12,858 | 0.01% | 122,165,946 |
| 2018-04-04 | 2018-03-29 | 13.791 | 8,805,648 | +178,836 | 0.01% | 121,440,569 |
| 2018-04-03 | 2018-03-28 | 13.757 | 8,626,812 | -152,537 | 0.01% | 118,678,982 |
| 2018-03-29 | 2018-03-27 | 14.133 | 8,779,349 | -25,715 | 0.01% | 124,082,288 |
| 2018-03-28 | 2018-03-26 | 14.014 | 8,805,064 | -142,016 | 0.01% | 123,391,104 |
| 2018-03-27 | 2018-03-23 | 13.843 | 8,947,080 | +462,869 | 0.01% | 123,850,360 |
| 2018-03-26 | 2018-03-22 | 14.151 | 8,484,211 | +90,125 | 0.01% | 120,056,147 |
| 2018-03-23 | 2018-03-21 | 14.390 | 8,394,086 | -343,061 | 0.01% | 120,791,630 |
| 2018-03-22 | 2018-03-20 | 14.407 | 8,737,147 | -122,146 | 0.01% | 125,877,806 |
| 2018-03-21 | 2018-03-19 | 14.561 | 8,859,293 | +156,627 | 0.01% | 129,001,885 |
| 2018-03-20 | 2018-03-16 | 14.544 | 8,702,666 | -30,974 | 0.01% | 126,572,300 |
| 2018-03-19 | 2018-03-15 | 14.527 | 8,733,640 | +41,494 | 0.01% | 126,873,350 |
| 2018-03-16 | 2018-03-14 | 14.510 | 8,692,146 | -674,432 | 0.01% | 126,121,839 |
| 2018-03-15 | 2018-03-13 | 14.698 | 9,366,578 | -319,683 | 0.01% | 137,670,709 |
| 2018-03-14 | 2018-03-12 | 14.544 | 9,686,261 | -114,549 | 0.01% | 140,877,788 |
| 2018-03-13 | 2018-03-09 | 14.031 | 9,800,810 | -76,560 | 0.01% | 137,512,840 |
| 2018-03-12 | 2018-03-08 | 13.860 | 9,877,370 | -210,395 | 0.01% | 136,896,950 |
| 2018-03-09 | 2018-03-07 | 13.723 | 10,087,765 | +396,244 | 0.01% | 138,432,083 |
| 2018-03-08 | 2018-03-06 | 13.723 | 9,691,521 | +66,274 | 0.01% | 132,994,518 |
| 2018-03-07 | 2018-03-05 | 13.312 | 9,625,247 | +38,573 | 0.01% | 128,132,385 |
| 2018-03-06 | 2018-03-02 | 13.689 | 9,586,674 | -56,690 | 0.01% | 131,227,658 |
| 2018-03-05 | 2018-03-01 | 14.065 | 9,643,364 | +143,770 | 0.01% | 135,633,762 |
| 2018-03-02 | 2018-02-28 | 13.945 | 9,499,594 | -662,744 | 0.01% | 132,473,827 |
| 2018-03-01 | 2018-02-27 | 14.339 | 10,162,338 | +54,352 | 0.01% | 145,715,276 |
| 2018-02-28 | 2018-02-26 | 14.493 | 10,107,986 | +681,621 | 0.01% | 146,492,528 |
| 2018-02-27 | 2018-02-23 | 14.441 | 9,426,365 | -104,029 | 0.01% | 136,130,089 |
| 2018-02-26 | 2018-02-22 | 14.356 | 9,530,394 | +608,392 | 0.01% | 136,817,058 |
| 2018-02-23 | 2018-02-21 | 14.647 | 8,922,002 | -138,919 | 0.01% | 130,678,311 |
| 2018-02-22 | 2018-02-20 | 14.253 | 9,060,921 | -141,432 | 0.01% | 129,147,135 |
| 2018-02-21 | 2018-02-15 | 14.510 | 9,202,353 | -109,873 | 0.01% | 133,524,872 |
| 2018-02-20 | 2018-02-13 | 13.261 | 9,312,226 | +469,882 | 0.01% | 123,487,398 |
| 2018-02-14 | 2018-02-12 | 13.192 | 8,842,344 | +193,446 | 0.01% | 116,651,201 |
| 2018-02-13 | 2018-02-09 | 13.209 | 8,648,898 | -315,592 | 0.01% | 114,247,185 |
| 2018-02-12 | 2018-02-08 | 13.825 | 8,964,490 | +216,823 | 0.01% | 123,937,970 |
| 2018-02-09 | 2018-02-07 | 13.860 | 8,747,667 | +26,300 | 0.01% | 121,239,655 |
| 2018-02-08 | 2018-02-06 | 14.236 | 8,721,367 | +435,821 | 0.01% | 124,158,175 |
| 2018-02-07 | 2018-02-05 | 15.417 | 8,285,546 | -290,123 | 0.01% | 127,736,012 |
| 2018-02-06 | 2018-02-02 | 15.314 | 8,575,669 | +72,469 | 0.01% | 131,328,346 |
| 2018-02-05 | 2018-02-01 | 15.280 | 8,503,200 | +290,547 | 0.01% | 129,927,560 |
| 2018-02-02 | 2018-01-31 | 15.434 | 8,212,653 | -195,106 | 0.01% | 126,752,765 |
| 2018-02-01 | 2018-01-30 | 15.160 | 8,407,759 | -1,060,156 | 0.01% | 127,462,199 |
| 2018-01-31 | 2018-01-29 | 15.605 | 9,467,915 | -248,511 | 0.01% | 147,746,302 |
| 2018-01-30 | 2018-01-26 | 15.485 | 9,716,426 | -1,866,985 | 0.01% | 150,460,520 |
| 2018-01-29 | 2018-01-25 | 14.664 | 11,583,411 | -136,849 | 0.01% | 169,857,496 |
| 2018-01-26 | 2018-01-24 | 14.938 | 11,720,260 | +157,211 | 0.01% | 175,072,898 |
| 2018-01-25 | 2018-01-23 | 15.006 | 11,563,049 | +519,857 | 0.01% | 173,515,945 |
| 2018-01-24 | 2018-01-22 | 14.373 | 11,043,192 | +154,669 | 0.01% | 158,723,539 |
| 2018-01-23 | 2018-01-19 | 14.510 | 10,888,523 | +39,496 | 0.01% | 157,990,966 |
| 2018-01-22 | 2018-01-18 | 14.407 | 10,849,027 | -298,781 | 0.01% | 156,304,079 |
| 2018-01-19 | 2018-01-17 | 14.014 | 11,147,808 | +51,430 | 0.01% | 156,221,503 |
| 2018-01-18 | 2018-01-16 | 13.911 | 11,096,378 | -84,164 | 0.01% | 154,361,581 |
| 2018-01-17 | 2018-01-15 | 13.415 | 11,180,542 | -110,691 | 0.01% | 149,984,490 |
| 2018-01-16 | 2018-01-12 | 13.312 | 11,291,233 | -57,683 | 0.01% | 150,310,181 |
| 2018-01-15 | 2018-01-11 | 13.124 | 11,348,916 | -31,016 | 0.01% | 148,941,998 |
| 2018-01-12 | 2018-01-10 | 13.090 | 11,379,932 | -73,054 | 0.01% | 148,959,612 |
| 2018-01-11 | 2018-01-09 | 12.987 | 11,452,986 | -42,663 | 0.01% | 148,740,054 |
| 2018-01-10 | 2018-01-08 | 12.970 | 11,495,649 | +10,519 | 0.01% | 149,097,421 |
| 2018-01-09 | 2018-01-05 | 13.021 | 11,485,130 | +58,297 | 0.01% | 149,550,546 |
| 2018-01-08 | 2018-01-04 | 12.953 | 11,426,833 | -54,802 | 0.01% | 148,009,363 |
| 2018-01-05 | 2018-01-03 | 12.679 | 11,481,635 | -15,195 | 0.01% | 145,575,864 |
| 2018-01-04 | 2018-01-02 | 12.696 | 11,496,830 | -14,611 | 0.01% | 145,965,240 |
| 2018-01-03 | 2017-12-29 | 12.320 | 11,511,441 | -44,825 | 0.01% | 141,817,433 |
| 2018-01-02 | 2017-12-28 | 12.268 | 11,556,266 | -89,582 | 0.01% | 141,776,456 |
| 2017-12-29 | 2017-12-27 | 12.166 | 11,645,848 | -71,300 | 0.01% | 141,679,870 |
| 2017-12-28 | 2017-12-22 | 12.063 | 11,717,148 | -23,962 | 0.01% | 141,344,353 |
| 2017-12-27 | 2017-12-21 | 12.046 | 11,741,110 | -94,093 | 0.01% | 141,432,509 |
| 2017-12-22 | 2017-12-20 | 11.977 | 11,835,203 | -35,066 | 0.01% | 141,755,913 |
| 2017-12-21 | 2017-12-19 | 11.995 | 11,870,269 | -409,101 | 0.01% | 142,379,023 |
| 2017-12-20 | 2017-12-18 | 11.943 | 12,279,370 | -293,968 | 0.01% | 146,655,697 |
| 2017-12-19 | 2017-12-15 | 11.806 | 12,573,338 | +46,754 | 0.01% | 148,445,526 |
| 2017-12-18 | 2017-12-14 | 11.909 | 12,526,584 | -249,552 | 0.01% | 149,179,561 |
| 2017-12-15 | 2017-12-13 | 11.858 | 12,776,136 | -372,282 | 0.01% | 151,495,660 |
| 2017-12-14 | 2017-12-12 | 11.361 | 13,148,418 | +75,392 | 0.01% | 149,385,695 |
| 2017-12-13 | 2017-12-11 | 11.447 | 13,073,026 | +272,344 | 0.01% | 149,647,571 |
| 2017-12-12 | 2017-12-08 | 11.379 | 12,800,682 | +30,391 | 0.01% | 145,653,922 |
| 2017-12-11 | 2017-12-07 | 11.379 | 12,770,291 | +23,377 | 0.01% | 145,308,115 |
| 2017-12-08 | 2017-12-06 | 11.361 | 12,746,914 | +119,808 | 0.01% | 144,824,009 |
| 2017-12-07 | 2017-12-05 | 11.601 | 12,627,106 | +22,331 | 0.01% | 146,487,629 |
| 2017-12-06 | 2017-12-04 | 11.652 | 12,604,775 | -24,546 | 0.01% | 146,875,595 |
| 2017-12-05 | 2017-12-01 | 11.652 | 12,629,321 | -17,533 | 0.01% | 147,161,615 |
| 2017-12-04 | 2017-11-30 | 11.652 | 12,646,854 | +176,498 | 0.01% | 147,365,916 |
| 2017-12-01 | 2017-11-29 | 11.772 | 12,470,356 | +32,728 | 0.01% | 146,802,929 |
| 2017-11-30 | 2017-11-28 | 11.806 | 12,437,628 | +10,520 | 0.01% | 146,843,283 |
| 2017-11-29 | 2017-11-27 | 11.892 | 12,427,108 | +461,700 | 0.01% | 147,782,261 |
| 2017-11-28 | 2017-11-24 | 11.995 | 11,965,408 | -27,469 | 0.01% | 143,520,177 |
| 2017-11-27 | 2017-11-23 | 11.806 | 11,992,877 | -9,935 | 0.01% | 141,592,386 |
| 2017-11-24 | 2017-11-22 | 11.995 | 12,002,812 | -402,398 | 0.01% | 143,968,822 |
| 2017-11-23 | 2017-11-21 | 11.806 | 12,405,210 | +19,287 | 0.01% | 146,460,544 |
| 2017-11-22 | 2017-11-20 | 11.515 | 12,385,923 | +65,456 | 0.01% | 142,629,996 |
| 2017-11-21 | 2017-11-17 | 11.652 | 12,320,467 | -84,158 | 0.01% | 143,562,731 |
| 2017-11-17 | 2017-11-15 | 11.430 | 12,404,625 | +75,976 | 0.01% | 141,784,101 |
| 2017-11-16 | 2017-11-14 | 11.550 | 12,328,649 | +75,976 | 0.01% | 142,392,361 |
| 2017-11-15 | 2017-11-13 | 11.618 | 12,252,673 | +196,368 | 0.01% | 142,353,467 |
| 2017-11-14 | 2017-11-10 | 11.687 | 12,056,305 | -53,183 | 0.01% | 140,897,199 |
| 2017-11-13 | 2017-11-09 | 11.772 | 12,109,488 | -22,208 | 0.01% | 142,554,736 |
| 2017-11-10 | 2017-11-08 | 11.635 | 12,131,696 | +98,184 | 0.01% | 141,155,519 |
| 2017-11-09 | 2017-11-07 | 11.652 | 12,033,512 | -88,249 | 0.01% | 140,219,023 |
| 2017-11-08 | 2017-11-06 | 11.601 | 12,121,761 | +122,146 | 0.01% | 140,625,099 |
| 2017-11-07 | 2017-11-03 | 11.721 | 11,999,615 | +16,948 | 0.01% | 140,645,329 |
| 2017-11-06 | 2017-11-02 | 11.772 | 11,982,667 | +195,784 | 0.01% | 141,061,780 |
| 2017-11-03 | 2017-11-01 | 11.892 | 11,786,883 | +19,287 | 0.01% | 140,168,752 |
| 2017-11-02 | 2017-10-31 | 11.909 | 11,767,596 | +99,353 | 0.01% | 140,140,744 |
| 2017-11-01 | 2017-10-30 | 11.858 | 11,668,243 | -90,587 | 0.01% | 138,358,591 |
| 2017-10-31 | 2017-10-27 | 11.960 | 11,758,830 | -489,752 | 0.01% | 140,639,955 |
| 2017-10-30 | 2017-10-26 | 11.584 | 12,248,582 | -14,027 | 0.01% | 141,886,774 |
| 2017-10-27 | 2017-10-25 | 11.704 | 12,262,609 | -56,105 | 0.01% | 143,518,013 |
| 2017-10-26 | 2017-10-24 | 11.652 | 12,318,714 | -5,260 | 0.01% | 143,542,305 |
| 2017-10-25 | 2017-10-23 | 11.721 | 12,323,974 | -45,001 | 0.01% | 144,447,083 |
| 2017-10-24 | 2017-10-20 | 11.858 | 12,368,975 | -14,026 | 0.01% | 146,667,665 |
| 2017-10-23 | 2017-10-19 | 11.601 | 12,383,001 | +242,538 | 0.01% | 143,655,756 |
| 2017-10-20 | 2017-10-18 | 11.926 | 12,140,463 | +37,404 | 0.01% | 144,788,963 |
| 2017-10-19 | 2017-10-17 | 12.029 | 12,103,059 | -189,940 | 0.01% | 145,585,427 |
| 2017-10-18 | 2017-10-16 | 12.046 | 12,292,999 | -136,990 | 0.01% | 148,080,522 |
| 2017-10-17 | 2017-10-13 | 11.909 | 12,429,989 | -173,576 | 0.01% | 148,029,208 |
| 2017-10-16 | 2017-10-12 | 11.926 | 12,603,565 | -40,910 | 0.01% | 150,311,986 |
| 2017-10-13 | 2017-10-11 | 11.806 | 12,644,475 | -69,547 | 0.01% | 149,285,396 |
| 2017-10-12 | 2017-10-10 | 11.772 | 12,714,022 | -125,068 | 0.01% | 149,671,402 |
| 2017-10-11 | 2017-10-09 | 11.704 | 12,839,090 | -45,246 | 0.01% | 150,264,979 |
| 2017-10-10 | 2017-10-06 | 11.772 | 12,884,336 | +121,643 | 0.01% | 151,676,365 |
| 2017-10-09 | 2017-10-04 | 11.772 | 12,762,693 | +16,948 | 0.01% | 150,244,365 |
| 2017-10-06 | 2017-10-03 | 11.738 | 12,745,745 | -170,653 | 0.01% | 149,608,673 |
| 2017-10-04 | 2017-09-29 | 11.088 | 12,916,398 | +11,688 | 0.01% | 143,213,466 |
| 2017-10-03 | 2017-09-28 | 11.054 | 12,904,710 | +94,678 | 0.01% | 142,642,256 |
| 2017-09-29 | 2017-09-27 | 11.173 | 12,810,032 | -73,638 | 0.01% | 143,130,051 |
| 2017-09-28 | 2017-09-26 | 11.139 | 12,883,670 | +17,533 | 0.01% | 143,511,932 |
| 2017-09-27 | 2017-09-25 | 11.139 | 12,866,137 | +22,792 | 0.01% | 143,316,631 |
| 2017-09-26 | 2017-09-22 | 11.327 | 12,843,345 | -9,350 | 0.01% | 145,480,093 |
| 2017-09-25 | 2017-09-21 | 11.413 | 12,852,695 | +238,447 | 0.01% | 146,685,595 |
| 2017-09-22 | 2017-09-20 | 11.430 | 12,614,248 | +58,443 | 0.01% | 144,180,079 |
| 2017-09-21 | 2017-09-19 | 11.413 | 12,555,805 | +5,260 | 0.01% | 143,297,240 |
| 2017-09-20 | 2017-09-18 | 11.447 | 12,550,545 | +76,560 | 0.01% | 143,666,706 |
| 2017-09-19 | 2017-09-15 | 11.344 | 12,473,985 | -30,975 | 0.01% | 141,509,689 |
| 2017-09-18 | 2017-09-14 | 11.379 | 12,504,960 | +113,964 | 0.01% | 142,289,018 |
| 2017-09-15 | 2017-09-13 | 11.498 | 12,390,996 | -192,862 | 0.01% | 142,476,396 |
| 2017-09-14 | 2017-09-12 | 11.618 | 12,583,858 | +64,288 | 0.01% | 146,201,226 |
| 2017-09-13 | 2017-09-11 | 11.635 | 12,519,570 | -1,754 | 0.01% | 145,668,536 |
| 2017-09-12 | 2017-09-08 | 11.515 | 12,521,324 | -64,287 | 0.01% | 144,189,205 |
| 2017-09-11 | 2017-09-07 | 11.515 | 12,585,611 | -137,341 | 0.01% | 144,929,502 |
| 2017-09-08 | 2017-09-06 | 11.498 | 12,722,952 | +23,255 | 0.01% | 146,293,352 |
| 2017-09-07 | 2017-09-05 | 11.618 | 12,699,697 | +9,935 | 0.01% | 147,547,061 |
| 2017-09-06 | 2017-09-04 | 11.533 | 12,689,762 | +4,091 | 0.01% | 146,345,982 |
| 2017-09-05 | 2017-09-01 | 11.652 | 12,685,671 | -3,507 | 0.01% | 147,818,226 |
| 2017-09-04 | 2017-08-31 | 11.738 | 12,689,178 | +213,902 | 0.01% | 148,944,694 |
| 2017-09-01 | 2017-08-30 | 12.012 | 12,475,276 | -168,468 | 0.01% | 149,849,295 |
| 2017-08-31 | 2017-08-29 | 11.943 | 12,643,744 | +5,435 | 0.01% | 151,007,510 |
| 2017-08-30 | 2017-08-28 | 11.977 | 12,638,309 | -15,780 | 0.01% | 151,375,099 |
| 2017-08-29 | 2017-08-25 | 11.926 | 12,654,089 | +581,602 | 0.01% | 150,914,543 |
| 2017-08-28 | 2017-08-24 | 11.533 | 12,072,487 | -181,173 | 0.01% | 139,227,195 |
| 2017-08-25 | 2017-08-22 | 11.327 | 12,253,660 | +7,556 | 0.01% | 138,800,569 |
| 2017-08-22 | 2017-08-18 | 11.139 | 12,246,104 | -36,059 | 0.01% | 136,410,048 |
| 2017-08-21 | 2017-08-17 | 11.327 | 12,282,163 | -120,860 | 0.01% | 139,123,430 |
| 2017-08-18 | 2017-08-16 | 11.396 | 12,403,023 | -177,083 | 0.01% | 141,341,341 |
| 2017-08-17 | 2017-08-15 | 11.156 | 12,580,106 | -61,733 | 0.01% | 140,345,770 |
| 2017-08-16 | 2017-08-14 | 11.036 | 12,641,839 | +64,287 | 0.01% | 139,520,300 |
| 2017-08-15 | 2017-08-11 | 10.848 | 12,577,552 | -10,753 | 0.01% | 136,443,487 |
| 2017-08-14 | 2017-08-10 | 11.019 | 12,588,305 | +24,546 | 0.01% | 138,714,083 |
| 2017-08-11 | 2017-08-09 | 11.225 | 12,563,759 | -572,742 | 0.01% | 141,023,298 |
| 2017-08-10 | 2017-08-08 | 11.379 | 13,136,501 | +5,845 | 0.01% | 149,475,075 |
| 2017-08-09 | 2017-08-07 | 11.379 | 13,130,656 | -113,964 | 0.01% | 149,408,567 |
| 2017-08-08 | 2017-08-04 | 11.293 | 13,244,620 | -53,242 | 0.01% | 149,572,196 |
| 2017-08-07 | 2017-08-03 | 11.276 | 13,297,862 | +413,776 | 0.01% | 149,945,925 |
| 2017-08-04 | 2017-08-02 | 11.225 | 12,884,086 | -18,702 | 0.01% | 144,618,844 |
| 2017-08-03 | 2017-08-01 | 11.242 | 12,902,788 | -18,701 | 0.01% | 145,049,542 |
| 2017-08-02 | 2017-07-31 | 11.122 | 12,921,489 | -48,800 | 0.01% | 143,712,105 |
| 2017-08-01 | 2017-07-28 | 11.071 | 12,970,289 | -55,930 | 0.01% | 143,589,064 |
| 2017-07-31 | 2017-07-27 | 11.139 | 13,026,219 | +38,572 | 0.01% | 145,099,794 |
| 2017-07-28 | 2017-07-26 | 11.156 | 12,987,647 | -138,510 | 0.01% | 144,892,365 |
| 2017-07-27 | 2017-07-25 | 11.002 | 13,126,157 | -131,496 | 0.01% | 144,416,228 |
| 2017-07-26 | 2017-07-24 | 10.968 | 13,257,653 | -49,677 | 0.01% | 145,409,275 |
| 2017-07-25 | 2017-07-21 | 10.865 | 13,307,330 | +80,067 | 0.01% | 144,587,944 |
| 2017-07-24 | 2017-07-20 | 10.917 | 13,227,263 | +68,963 | 0.01% | 144,396,976 |
| 2017-07-21 | 2017-07-19 | 10.951 | 13,158,300 | -15,242 | 0.01% | 144,094,428 |
| 2017-07-19 | 2017-07-17 | 10.968 | 13,173,542 | -17,533 | 0.01% | 144,486,749 |
| 2017-07-18 | 2017-07-14 | 10.951 | 13,191,075 | -4,676 | 0.01% | 144,453,342 |
| 2017-07-17 | 2017-07-13 | 10.934 | 13,195,751 | +35,651 | 0.01% | 144,278,760 |
| 2017-07-14 | 2017-07-12 | 10.848 | 13,160,100 | -990,025 | 0.01% | 142,763,070 |
| 2017-07-13 | 2017-07-11 | 10.574 | 14,150,125 | -93,632 | 0.01% | 149,629,141 |
| 2017-07-12 | 2017-07-10 | 10.164 | 14,243,757 | -111,859 | 0.01% | 144,769,952 |
| 2017-07-11 | 2017-07-07 | 10.147 | 14,355,616 | +82,989 | 0.01% | 145,661,225 |
| 2017-07-10 | 2017-07-06 | 10.232 | 14,272,627 | +35,065 | 0.01% | 146,040,238 |
| 2017-07-07 | 2017-07-05 | 10.301 | 14,237,562 | -44,416 | 0.01% | 146,655,904 |
| 2017-07-06 | 2017-07-04 | 10.249 | 14,281,978 | +63,703 | 0.01% | 146,380,293 |
| 2017-07-05 | 2017-07-03 | 10.403 | 14,218,275 | +7,597 | 0.01% | 147,916,942 |
| 2017-07-04 | 2017-06-30 | 10.352 | 14,210,678 | -4,091 | 0.01% | 147,108,445 |
| 2017-07-03 | 2017-06-29 | 10.403 | 14,214,769 | +166,563 | 0.01% | 147,880,468 |
| 2017-06-30 | 2017-06-28 | 10.369 | 14,048,206 | +125,068 | 0.01% | 145,666,915 |
| 2017-06-29 | 2017-06-27 | 10.472 | 13,923,138 | +160,134 | 0.01% | 145,799,482 |
| 2017-06-28 | 2017-06-26 | 10.557 | 13,763,004 | -128,575 | 0.01% | 145,300,072 |
| 2017-06-27 | 2017-06-23 | 10.455 | 13,891,579 | -40,910 | 0.01% | 145,231,310 |
| 2017-06-26 | 2017-06-22 | 10.472 | 13,932,489 | -531,247 | 0.01% | 145,897,403 |
| 2017-06-23 | 2017-06-21 | 11.560 | 14,463,736 | +743,980 | 0.01% | 167,206,359 |
| 2017-06-22 | 2017-06-20 | 11.632 | 13,719,756 | +777,198 | 0.01% | 159,593,861 |
| 2017-06-21 | 2017-06-19 | 11.632 | 12,942,558 | +53,313 | 0.01% | 150,553,174 |
| 2017-06-20 | 2017-06-16 | 11.506 | 12,889,245 | +33,321 | 0.01% | 148,308,354 |
| 2017-06-19 | 2017-06-15 | 11.416 | 12,855,924 | +138,836 | 0.01% | 146,767,478 |
| 2017-06-16 | 2017-06-14 | 11.614 | 12,717,088 | +49,981 | 0.01% | 147,701,419 |
| 2017-06-15 | 2017-06-13 | 11.542 | 12,667,107 | -44,428 | 0.01% | 146,208,542 |
| 2017-06-14 | 2017-06-12 | 11.470 | 12,711,535 | +34,987 | 0.01% | 145,805,769 |
| 2017-06-13 | 2017-06-09 | 11.632 | 12,676,548 | +72,750 | 0.01% | 147,458,836 |
| 2017-06-12 | 2017-06-08 | 11.704 | 12,603,798 | -191,594 | 0.01% | 147,520,395 |
| 2017-06-09 | 2017-06-07 | 11.668 | 12,795,392 | +91,243 | 0.01% | 149,302,087 |
| 2017-06-08 | 2017-06-06 | 11.848 | 12,704,149 | +30,544 | 0.01% | 150,525,039 |
| 2017-06-07 | 2017-06-05 | 11.812 | 12,673,605 | +63,310 | 0.01% | 149,706,716 |
| 2017-06-06 | 2017-06-02 | 11.885 | 12,610,295 | +636,425 | 0.01% | 149,867,154 |
| 2017-06-05 | 2017-06-01 | 11.758 | 11,973,870 | -91,116 | 0.01% | 140,794,275 |
| 2017-06-02 | 2017-05-31 | 11.596 | 12,064,986 | +21,703 | 0.01% | 139,910,390 |
| 2017-06-01 | 2017-05-29 | 11.686 | 12,043,283 | -33,320 | 0.01% | 140,743,020 |
| 2017-05-31 | 2017-05-26 | 11.632 | 12,076,603 | -711,952 | 0.01% | 140,480,028 |
| 2017-05-29 | 2017-05-25 | 11.560 | 12,788,555 | -233,290 | 0.01% | 147,840,622 |
| 2017-05-26 | 2017-05-24 | 11.344 | 13,021,845 | +4,998 | 0.01% | 147,723,758 |
| 2017-05-25 | 2017-05-23 | 11.380 | 13,016,847 | +109,959 | 0.01% | 148,135,844 |
| 2017-05-24 | 2017-05-22 | 11.398 | 12,906,888 | +52,757 | 0.01% | 147,116,888 |
| 2017-05-23 | 2017-05-19 | 11.380 | 12,854,131 | +53,314 | 0.01% | 146,284,084 |
| 2017-05-22 | 2017-05-18 | 11.398 | 12,800,817 | +197,147 | 0.01% | 145,907,856 |
| 2017-05-19 | 2017-05-17 | 11.488 | 12,603,670 | +14,439 | 0.01% | 144,795,471 |
| 2017-05-18 | 2017-05-16 | 11.596 | 12,589,231 | +573,671 | 0.01% | 145,989,744 |
| 2017-05-17 | 2017-05-15 | 11.668 | 12,015,560 | -768,042 | 0.01% | 140,202,675 |
| 2017-05-16 | 2017-05-12 | 11.470 | 12,783,602 | +109,403 | 0.01% | 146,632,402 |
| 2017-05-15 | 2017-05-11 | 11.452 | 12,674,199 | +8,330 | 0.01% | 145,149,290 |
| 2017-05-12 | 2017-05-10 | 11.416 | 12,665,869 | -84,412 | 0.01% | 144,597,747 |
| 2017-05-11 | 2017-05-09 | 11.290 | 12,750,281 | +86,634 | 0.01% | 143,954,277 |
| 2017-05-10 | 2017-05-08 | 11.182 | 12,663,647 | -71,084 | 0.01% | 141,607,962 |
| 2017-05-09 | 2017-05-05 | 11.092 | 12,734,731 | +139,780 | 0.01% | 141,256,280 |
| 2017-05-08 | 2017-05-04 | 11.290 | 12,594,951 | -52,758 | 0.01% | 142,200,558 |
| 2017-05-05 | 2017-05-02 | 11.344 | 12,647,709 | +72,195 | 0.01% | 143,479,446 |
| 2017-05-04 | 2017-04-28 | 11.380 | 12,575,514 | +55,534 | 0.01% | 143,113,334 |
| 2017-05-02 | 2017-04-27 | 11.416 | 12,519,980 | +62,199 | 0.01% | 142,932,230 |
| 2017-04-28 | 2017-04-26 | 11.470 | 12,457,781 | -31,610 | 0.01% | 142,895,121 |
| 2017-04-27 | 2017-04-25 | 11.434 | 12,489,391 | -443,389 | 0.01% | 142,807,910 |
| 2017-04-26 | 2017-04-24 | 11.218 | 12,932,780 | -183,263 | 0.01% | 145,083,229 |
| 2017-04-25 | 2017-04-21 | 11.128 | 13,116,043 | -16,105 | 0.01% | 145,958,229 |
| 2017-04-24 | 2017-04-20 | 11.092 | 13,132,148 | -1,111 | 0.01% | 145,664,512 |
| 2017-04-21 | 2017-04-19 | 10.984 | 13,133,259 | +72,195 | 0.01% | 144,257,905 |
| 2017-04-20 | 2017-04-18 | 11.056 | 13,061,064 | +27,767 | 0.01% | 144,405,657 |
| 2017-04-19 | 2017-04-13 | 11.272 | 13,033,297 | -63,309 | 0.01% | 146,914,920 |
| 2017-04-18 | 2017-04-12 | 11.218 | 13,096,606 | +119,954 | 0.01% | 146,921,071 |
| 2017-04-13 | 2017-04-11 | 11.164 | 12,976,652 | -6,664 | 0.01% | 144,874,391 |
| 2017-04-12 | 2017-04-10 | 11.290 | 12,983,316 | +56,645 | 0.01% | 146,585,308 |
| 2017-04-11 | 2017-04-07 | 11.218 | 12,926,671 | +22,036 | 0.01% | 145,014,697 |
| 2017-04-10 | 2017-04-06 | 11.236 | 12,904,635 | +94,409 | 0.01% | 144,999,863 |
| 2017-04-07 | 2017-04-05 | 11.434 | 12,810,226 | +58,311 | 0.01% | 146,476,446 |
| 2017-04-06 | 2017-04-03 | 11.380 | 12,751,915 | -19,992 | 0.01% | 145,120,834 |
| 2017-04-05 | 2017-03-31 | 11.254 | 12,771,907 | +315,436 | 0.01% | 143,738,478 |
| 2017-04-03 | 2017-03-30 | 11.398 | 12,456,471 | +89,410 | 0.01% | 141,982,889 |
| 2017-03-31 | 2017-03-29 | 11.542 | 12,367,061 | -36,097 | 0.01% | 142,745,297 |
| 2017-03-30 | 2017-03-28 | 11.488 | 12,403,158 | -58,867 | 0.01% | 142,491,918 |
| 2017-03-29 | 2017-03-27 | 11.398 | 12,462,025 | +38,874 | 0.01% | 142,046,195 |
| 2017-03-28 | 2017-03-24 | 11.506 | 12,423,151 | +68,863 | 0.01% | 142,945,306 |
| 2017-03-27 | 2017-03-23 | 11.524 | 12,354,288 | -15,383 | 0.01% | 142,375,405 |
| 2017-03-24 | 2017-03-22 | 11.452 | 12,369,671 | +660,666 | 0.01% | 141,661,730 |
| 2017-03-23 | 2017-03-21 | 11.704 | 11,709,005 | -559,788 | 0.01% | 137,047,345 |
| 2017-03-22 | 2017-03-20 | 11.614 | 12,268,793 | +622,542 | 0.01% | 142,494,739 |
| 2017-03-21 | 2017-03-17 | 11.596 | 11,646,251 | -671,967 | 0.01% | 135,054,572 |
| 2017-03-20 | 2017-03-16 | 11.560 | 12,318,218 | -89,411 | 0.01% | 142,403,345 |
| 2017-03-17 | 2017-03-15 | 11.344 | 12,407,629 | +48,315 | 0.01% | 140,755,906 |
| 2017-03-16 | 2017-03-14 | 11.434 | 12,359,314 | -63,865 | 0.01% | 141,320,566 |
| 2017-03-15 | 2017-03-13 | 11.254 | 12,423,179 | -122,764 | 0.01% | 139,813,799 |
| 2017-03-14 | 2017-03-10 | 10.894 | 12,545,943 | +45,538 | 0.01% | 136,677,165 |
| 2017-03-13 | 2017-03-09 | 10.912 | 12,500,405 | +14,995 | 0.01% | 136,406,161 |
| 2017-03-10 | 2017-03-08 | 11.146 | 12,485,410 | +1,666 | 0.01% | 139,165,228 |
| 2017-03-09 | 2017-03-07 | 11.128 | 12,483,744 | +8,885 | 0.01% | 138,921,865 |
| 2017-03-08 | 2017-03-06 | 11.110 | 12,474,859 | -363,751 | 0.01% | 138,598,358 |
| 2017-03-07 | 2017-03-03 | 11.074 | 12,838,610 | +453,717 | 0.01% | 142,177,345 |
| 2017-03-06 | 2017-03-02 | 11.272 | 12,384,893 | +670,401 | 0.01% | 139,605,931 |
| 2017-03-03 | 2017-03-01 | 11.416 | 11,714,492 | +74,416 | 0.01% | 133,736,513 |
| 2017-03-02 | 2017-02-28 | 11.506 | 11,640,076 | -276,561 | 0.01% | 133,934,960 |
| 2017-03-01 | 2017-02-27 | 11.452 | 11,916,637 | +160,494 | 0.01% | 136,473,429 |
| 2017-02-28 | 2017-02-24 | 11.542 | 11,756,143 | -9,441 | 0.01% | 135,693,851 |
| 2017-02-27 | 2017-02-23 | 11.632 | 11,765,584 | -37,208 | 0.01% | 136,862,127 |
| 2017-02-24 | 2017-02-22 | 11.614 | 11,802,792 | -622,541 | 0.01% | 137,082,414 |
| 2017-02-23 | 2017-02-21 | 11.344 | 12,425,333 | -375,969 | 0.01% | 140,956,745 |
| 2017-02-22 | 2017-02-20 | 11.434 | 12,801,302 | +124,398 | 0.01% | 146,374,406 |
| 2017-02-21 | 2017-02-17 | 11.434 | 12,676,904 | -272,119 | 0.01% | 144,951,997 |
| 2017-02-20 | 2017-02-16 | 11.614 | 12,949,023 | +393,184 | 0.01% | 150,395,206 |
| 2017-02-17 | 2017-02-15 | 11.290 | 12,555,839 | -926,198 | 0.01% | 141,758,972 |
| 2017-02-16 | 2017-02-14 | 10.750 | 13,482,037 | -656,973 | 0.01% | 144,932,947 |
| 2017-02-15 | 2017-02-13 | 10.714 | 14,139,010 | -12,773 | 0.01% | 151,486,260 |
| 2017-02-14 | 2017-02-10 | 10.642 | 14,151,783 | +582,557 | 0.01% | 150,603,796 |
| 2017-02-13 | 2017-02-09 | 10.660 | 13,569,226 | +324,877 | 0.01% | 144,648,542 |
| 2017-02-10 | 2017-02-08 | 10.534 | 13,244,349 | -97,741 | 0.01% | 139,515,917 |
| 2017-02-09 | 2017-02-07 | 10.444 | 13,342,090 | -9,441 | 0.01% | 139,344,277 |
| 2017-02-08 | 2017-02-06 | 10.444 | 13,351,531 | +75,527 | 0.01% | 139,442,878 |
| 2017-02-07 | 2017-02-03 | 10.372 | 13,276,004 | -1,110 | 0.01% | 137,697,842 |
| 2017-02-06 | 2017-02-02 | 10.390 | 13,277,114 | +39,984 | 0.01% | 137,948,434 |
| 2017-02-03 | 2017-02-01 | 10.444 | 13,237,130 | +72,751 | 0.01% | 138,248,079 |
| 2017-02-02 | 2017-01-27 | 10.444 | 13,164,379 | -18,327 | 0.01% | 137,488,270 |
| 2017-02-01 | 2017-01-25 | 10.300 | 13,182,706 | +27,212 | 0.01% | 135,780,647 |
| 2017-01-26 | 2017-01-24 | 10.318 | 13,155,494 | +27,767 | 0.01% | 135,737,254 |
| 2017-01-25 | 2017-01-23 | 10.444 | 13,127,727 | -6,109 | 0.01% | 137,105,478 |
| 2017-01-24 | 2017-01-20 | 10.426 | 13,133,836 | +232,135 | 0.01% | 136,932,781 |
| 2017-01-23 | 2017-01-19 | 10.534 | 12,901,701 | -5,554 | 0.01% | 135,906,465 |
| 2017-01-20 | 2017-01-18 | 10.534 | 12,907,255 | -658,639 | 0.01% | 135,964,971 |
| 2017-01-19 | 2017-01-17 | 10.426 | 13,565,894 | -50,536 | 0.01% | 141,437,399 |
| 2017-01-18 | 2017-01-16 | 10.444 | 13,616,430 | +759,712 | 0.01% | 142,209,473 |
| 2017-01-17 | 2017-01-13 | 10.570 | 12,856,718 | +134,393 | 0.01% | 135,895,632 |
| 2017-01-16 | 2017-01-12 | 10.642 | 12,722,325 | -11,662 | 0.01% | 135,391,451 |
| 2017-01-13 | 2017-01-11 | 10.696 | 12,733,987 | -406,513 | 0.01% | 136,203,455 |
| 2017-01-12 | 2017-01-10 | 10.624 | 13,140,500 | -14,994 | 0.01% | 139,605,066 |
| 2017-01-11 | 2017-01-09 | 10.498 | 13,155,494 | +379,301 | 0.01% | 138,106,142 |
| 2017-01-10 | 2017-01-06 | 10.498 | 12,776,193 | +12,217 | 0.01% | 134,124,247 |
| 2017-01-09 | 2017-01-05 | 10.534 | 12,763,976 | -661,416 | 0.01% | 134,455,670 |
| 2017-01-06 | 2017-01-04 | 10.498 | 13,425,392 | +650,659 | 0.01% | 140,939,526 |
| 2017-01-05 | 2017-01-03 | 10.552 | 12,774,733 | +555 | 0.01% | 134,799,017 |
| 2017-01-04 | 2016-12-30 | 10.750 | 12,774,178 | -178,265 | 0.01% | 137,323,408 |
| 2017-01-03 | 2016-12-29 | 10.606 | 12,952,443 | -13,884 | 0.01% | 137,373,911 |
| 2016-12-30 | 2016-12-28 | 10.606 | 12,966,327 | -1,016,281 | 0.01% | 137,521,165 |
| 2016-12-29 | 2016-12-23 | 10.120 | 13,982,608 | +11,107 | 0.01% | 141,501,738 |
| 2016-12-28 | 2016-12-22 | 9.814 | 13,971,501 | +24,991 | 0.01% | 137,112,436 |
| 2016-12-23 | 2016-12-21 | 9.940 | 13,946,510 | +6,664 | 0.01% | 138,625,108 |
| 2016-12-22 | 2016-12-20 | 9.850 | 13,939,846 | +8,330 | 0.01% | 137,303,807 |
| 2016-12-21 | 2016-12-19 | 9.940 | 13,931,516 | +442,610 | 0.01% | 138,476,071 |
| 2016-12-20 | 2016-12-16 | 9.994 | 13,488,906 | +11,107 | 0.01% | 134,805,307 |
| 2016-12-19 | 2016-12-15 | 9.994 | 13,477,799 | +52,757 | 0.01% | 134,694,306 |
| 2016-12-16 | 2016-12-14 | 10.300 | 13,425,042 | -736,387 | 0.01% | 138,276,685 |
| 2016-12-15 | 2016-12-13 | 10.372 | 14,161,429 | -535,352 | 0.01% | 146,881,412 |
| 2016-12-14 | 2016-12-12 | 10.444 | 14,696,781 | +490,925 | 0.01% | 153,492,618 |
| 2016-12-13 | 2016-12-09 | 10.588 | 14,205,856 | -4,999 | 0.01% | 150,411,836 |
| 2016-12-12 | 2016-12-08 | 10.606 | 14,210,855 | -676,965 | 0.01% | 150,720,657 |
| 2016-12-09 | 2016-12-07 | 10.516 | 14,887,820 | +605,604 | 0.01% | 156,560,152 |
| 2016-12-08 | 2016-12-06 | 10.498 | 14,282,216 | -558,122 | 0.01% | 149,934,449 |
| 2016-12-07 | 2016-12-05 | 10.426 | 14,840,338 | +3,332 | 0.01% | 154,724,694 |
| 2016-12-06 | 2016-12-02 | 10.444 | 14,837,006 | +547,015 | 0.01% | 154,957,122 |
| 2016-12-05 | 2016-12-01 | 10.534 | 14,289,991 | -36,098 | 0.01% | 150,530,706 |
| 2016-12-02 | 2016-11-30 | 10.408 | 14,326,089 | -11,216 | 0.01% | 149,105,190 |
| 2016-12-01 | 2016-11-29 | 10.498 | 14,337,305 | -39,985 | 0.01% | 150,512,773 |
| 2016-11-30 | 2016-11-28 | 10.480 | 14,377,290 | -769,708 | 0.01% | 150,673,645 |
| 2016-11-29 | 2016-11-25 | 10.354 | 15,146,998 | -66,642 | 0.01% | 156,830,920 |
| 2016-11-25 | 2016-11-23 | 10.264 | 15,213,640 | -60,532 | 0.01% | 156,151,179 |
| 2016-11-24 | 2016-11-22 | 10.120 | 15,274,172 | -149,943 | 0.01% | 154,572,158 |
| 2016-11-23 | 2016-11-21 | 9.904 | 15,424,115 | +22,213 | 0.01% | 152,756,684 |
| 2016-11-22 | 2016-11-18 | 9.868 | 15,401,902 | -11,106 | 0.01% | 151,982,013 |
| 2016-11-21 | 2016-11-17 | 9.814 | 15,413,008 | +2,776 | 0.01% | 151,258,985 |
| 2016-11-18 | 2016-11-16 | 9.832 | 15,410,232 | +33,074 | 0.01% | 151,509,232 |
| 2016-11-17 | 2016-11-15 | 9.958 | 15,377,158 | -108,664 | 0.01% | 153,122,315 |
| 2016-11-16 | 2016-11-14 | 9.832 | 15,485,822 | +102,738 | 0.01% | 152,252,412 |
| 2016-11-15 | 2016-11-11 | 9.940 | 15,383,084 | +73,329 | 0.01% | 152,904,324 |
| 2016-11-14 | 2016-11-10 | 10.120 | 15,309,755 | -721,309 | 0.01% | 154,932,252 |
| 2016-11-11 | 2016-11-09 | 9.940 | 16,031,064 | +1,097,135 | 0.01% | 159,345,096 |
| 2016-11-10 | 2016-11-08 | 10.300 | 14,933,929 | -284,336 | 0.01% | 153,818,081 |
| 2016-11-09 | 2016-11-07 | 10.228 | 15,218,265 | +25,515 | 0.01% | 155,650,584 |
| 2016-11-08 | 2016-11-04 | 10.084 | 15,192,750 | +19,992 | 0.01% | 153,201,034 |
| 2016-11-07 | 2016-11-03 | 10.084 | 15,172,758 | +27,212 | 0.01% | 152,999,438 |
| 2016-11-04 | 2016-11-02 | 10.156 | 15,145,546 | +455,383 | 0.01% | 153,815,930 |
| 2016-11-03 | 2016-11-01 | 10.408 | 14,690,163 | -321,545 | 0.01% | 152,894,453 |
| 2016-11-02 | 2016-10-31 | 10.228 | 15,011,708 | +288,779 | 0.01% | 153,537,944 |
| 2016-11-01 | 2016-10-28 | 10.084 | 14,722,929 | +69,419 | 0.01% | 148,463,441 |
| 2016-10-31 | 2016-10-27 | 10.210 | 14,653,510 | +23,879 | 0.01% | 149,610,475 |
| 2016-10-27 | 2016-10-25 | 10.480 | 14,629,631 | -16,660 | 0.01% | 153,318,172 |
| 2016-10-26 | 2016-10-24 | 10.498 | 14,646,291 | -18,326 | 0.01% | 153,756,502 |
| 2016-10-25 | 2016-10-20 | 10.300 | 14,664,617 | -12,218 | 0.01% | 151,044,192 |
| 2016-10-24 | 2016-10-19 | 10.228 | 14,676,835 | -44,428 | 0.01% | 150,112,903 |
| 2016-10-20 | 2016-10-18 | 10.336 | 14,721,263 | -91,631 | 0.01% | 152,157,807 |
| 2016-10-18 | 2016-10-14 | 10.192 | 14,812,894 | +3,332 | 0.01% | 150,971,032 |
| 2016-10-17 | 2016-10-13 | 10.030 | 14,809,562 | +47,204 | 0.01% | 148,537,013 |
| 2016-10-14 | 2016-10-12 | 10.264 | 14,762,358 | +190,727 | 0.01% | 151,519,269 |
| 2016-10-13 | 2016-10-11 | 10.408 | 14,571,631 | +766,931 | 0.01% | 151,660,778 |
| 2016-10-12 | 2016-10-07 | 10.660 | 13,804,700 | +44,428 | 0.01% | 147,158,705 |
| 2016-10-11 | 2016-10-06 | 10.660 | 13,760,272 | -568,118 | 0.01% | 146,685,100 |
| 2016-10-07 | 2016-10-05 | 10.552 | 14,328,390 | +485,164 | 0.01% | 151,193,210 |
| 2016-10-06 | 2016-10-04 | 10.516 | 13,843,226 | -12,342 | 0.01% | 145,575,213 |
| 2016-10-05 | 2016-10-03 | 10.480 | 13,855,568 | +7,775 | 0.01% | 145,206,011 |
| 2016-10-04 | 2016-09-30 | 10.354 | 13,847,793 | +71,639 | 0.01% | 143,379,045 |
| 2016-10-03 | 2016-09-29 | 10.606 | 13,776,154 | -275,887 | 0.01% | 146,110,209 |
| 2016-09-30 | 2016-09-28 | 10.516 | 14,052,041 | -7,775 | 0.01% | 147,771,109 |
| 2016-09-29 | 2016-09-27 | 10.552 | 14,059,816 | +9,441 | 0.01% | 148,359,216 |
| 2016-09-28 | 2016-09-26 | 10.426 | 14,050,375 | +19,992 | 0.01% | 146,488,576 |
| 2016-09-27 | 2016-09-23 | 10.678 | 14,030,383 | -11,106 | 0.01% | 149,817,138 |
| 2016-09-26 | 2016-09-22 | 10.768 | 14,041,489 | -61,088 | 0.01% | 151,199,942 |
| 2016-09-23 | 2016-09-21 | 10.768 | 14,102,577 | -479,263 | 0.01% | 151,857,743 |
| 2016-09-22 | 2016-09-20 | 10.678 | 14,581,840 | +469,266 | 0.01% | 155,705,624 |
| 2016-09-21 | 2016-09-19 | 10.606 | 14,112,574 | -6,108 | 0.01% | 149,678,287 |
| 2016-09-20 | 2016-09-15 | 10.462 | 14,118,682 | +13,328 | 0.01% | 147,709,207 |
| 2016-09-19 | 2016-09-14 | 10.426 | 14,105,354 | -65,531 | 0.01% | 147,061,784 |
| 2016-09-15 | 2016-09-13 | 10.390 | 14,170,885 | -72,195 | 0.01% | 147,234,662 |
| 2016-09-14 | 2016-09-12 | 10.390 | 14,243,080 | +74,417 | 0.01% | 147,984,764 |
| 2016-09-13 | 2016-09-09 | 10.984 | 14,168,663 | -58,574 | 0.01% | 155,630,955 |
| 2016-09-12 | 2016-09-08 | 10.858 | 14,227,237 | +31,654 | 0.01% | 154,481,030 |
| 2016-09-09 | 2016-09-07 | 10.822 | 14,195,583 | +61,088 | 0.01% | 153,626,092 |
| 2016-09-08 | 2016-09-06 | 10.930 | 14,134,495 | -506,474 | 0.01% | 154,492,096 |
| 2016-09-07 | 2016-09-05 | 10.786 | 14,640,969 | +421,507 | 0.01% | 157,918,831 |
| 2016-09-06 | 2016-09-02 | 10.678 | 14,219,462 | -59,422 | 0.01% | 151,836,133 |
| 2016-09-05 | 2016-09-01 | 10.624 | 14,278,884 | -24,991 | 0.01% | 151,699,292 |
| 2016-09-02 | 2016-08-31 | 10.444 | 14,303,875 | -31,099 | 0.01% | 149,389,123 |
| 2016-09-01 | 2016-08-30 | 10.462 | 14,334,974 | -70,568 | 0.01% | 149,972,047 |
| 2016-08-31 | 2016-08-29 | 10.336 | 14,405,542 | -12,773 | 0.01% | 148,894,540 |
| 2016-08-30 | 2016-08-26 | 10.390 | 14,418,315 | -12,773 | 0.01% | 149,805,445 |
| 2016-08-29 | 2016-08-25 | 10.480 | 14,431,088 | -292,500 | 0.01% | 151,237,447 |
| 2016-08-26 | 2016-08-24 | 10.336 | 14,723,588 | +319,879 | 0.01% | 152,181,838 |
| 2016-08-25 | 2016-08-23 | 10.426 | 14,403,709 | -19,993 | 0.01% | 150,172,420 |
| 2016-08-24 | 2016-08-22 | 10.426 | 14,423,702 | -161,050 | 0.01% | 150,380,866 |
| 2016-08-23 | 2016-08-19 | 10.354 | 14,584,752 | -58,866 | 0.01% | 151,009,466 |
| 2016-08-22 | 2016-08-18 | 10.336 | 14,643,618 | -119,399 | 0.01% | 151,355,275 |
| 2016-08-19 | 2016-08-17 | 10.282 | 14,763,017 | -885,775 | 0.01% | 151,791,868 |
| 2016-08-18 | 2016-08-16 | 10.336 | 15,648,792 | -37,208 | 0.01% | 161,744,673 |
| 2016-08-17 | 2016-08-15 | 10.336 | 15,686,000 | -108,293 | 0.01% | 162,129,252 |
| 2016-08-16 | 2016-08-12 | 10.246 | 15,794,293 | +997,400 | 0.01% | 161,826,534 |
| 2016-08-15 | 2016-08-11 | 10.192 | 14,796,893 | -67,752 | 0.01% | 150,807,952 |
| 2016-08-12 | 2016-08-10 | 9.976 | 14,864,645 | -91,632 | 0.01% | 148,286,489 |
| 2016-08-11 | 2016-08-09 | 9.850 | 14,956,277 | -41,651 | 0.01% | 147,315,384 |
| 2016-08-10 | 2016-08-08 | 9.796 | 14,997,928 | -9,441 | 0.01% | 146,915,440 |
| 2016-08-09 | 2016-08-05 | 9.688 | 15,007,369 | -328,209 | 0.01% | 145,386,511 |
| 2016-08-08 | 2016-08-04 | 9.472 | 15,335,578 | -35,931 | 0.01% | 145,252,351 |
| 2016-08-05 | 2016-08-03 | 9.490 | 15,371,509 | +344,314 | 0.01% | 145,869,467 |
| 2016-08-04 | 2016-08-01 | 9.634 | 15,027,195 | -671,412 | 0.01% | 144,766,802 |
| 2016-08-03 | 2016-07-29 | 9.364 | 15,698,607 | +658,611 | 0.01% | 146,994,721 |
| 2016-08-01 | 2016-07-28 | 9.490 | 15,039,996 | -6,664 | 0.01% | 142,723,541 |
| 2016-07-29 | 2016-07-27 | 9.562 | 15,046,660 | +2,222 | 0.01% | 143,870,551 |
| 2016-07-28 | 2016-07-26 | 9.634 | 15,044,438 | -61,255 | 0.01% | 144,932,915 |
| 2016-07-27 | 2016-07-25 | 9.634 | 15,105,693 | +40,540 | 0.01% | 145,523,025 |
| 2016-07-26 | 2016-07-22 | 9.796 | 15,065,153 | +6,109 | 0.01% | 147,573,957 |
| 2016-07-25 | 2016-07-21 | 9.724 | 15,059,044 | +3,888 | 0.01% | 146,429,453 |
| 2016-07-22 | 2016-07-20 | 9.760 | 15,055,156 | +17,771 | 0.01% | 146,933,838 |
| 2016-07-21 | 2016-07-19 | 9.706 | 15,037,385 | -556 | 0.01% | 145,948,072 |
| 2016-07-20 | 2016-07-18 | 9.814 | 15,037,941 | -76,343 | 0.01% | 147,578,182 |
| 2016-07-19 | 2016-07-15 | 9.742 | 15,114,284 | -78,304 | 0.01% | 147,238,750 |
| 2016-07-18 | 2016-07-14 | 9.832 | 15,192,588 | +637,897 | 0.01% | 149,369,415 |
| 2016-07-15 | 2016-07-13 | 9.652 | 14,554,691 | -104,960 | 0.01% | 140,476,946 |
| 2016-07-14 | 2016-07-12 | 9.526 | 14,659,651 | -70,529 | 0.01% | 139,642,167 |
| 2016-07-13 | 2016-07-11 | 9.346 | 14,730,180 | -772,484 | 0.01% | 137,661,561 |
| 2016-07-12 | 2016-07-08 | 9.129 | 15,502,664 | -556 | 0.01% | 141,530,999 |
| 2016-07-11 | 2016-07-07 | 9.201 | 15,503,220 | -5,553 | 0.01% | 142,652,730 |
| 2016-07-08 | 2016-07-06 | 9.057 | 15,508,773 | +25,546 | 0.01% | 140,469,715 |
| 2016-07-07 | 2016-07-05 | 9.201 | 15,483,227 | +7,775 | 0.01% | 142,468,765 |
| 2016-07-06 | 2016-07-04 | 9.274 | 15,475,452 | -14,995 | 0.01% | 143,511,878 |
| 2016-07-05 | 2016-06-30 | 9.219 | 15,490,447 | -77,748 | 0.01% | 142,814,133 |
| 2016-07-04 | 2016-06-29 | 9.057 | 15,568,195 | -59,422 | 0.01% | 141,007,926 |
| 2016-06-30 | 2016-06-28 | 8.913 | 15,627,617 | -22,214 | 0.01% | 139,294,906 |
| 2016-06-29 | 2016-06-27 | 8.913 | 15,649,831 | -56,645 | 0.01% | 139,492,908 |
| 2016-06-28 | 2016-06-24 | 8.787 | 15,706,476 | +117,733 | 0.01% | 138,018,039 |
| 2016-06-27 | 2016-06-23 | 8.967 | 15,588,743 | +7,220 | 0.01% | 139,790,519 |
| 2016-06-24 | 2016-06-22 | 8.949 | 15,581,523 | -659,195 | 0.01% | 139,445,200 |
| 2016-06-23 | 2016-06-21 | 9.984 | 16,240,718 | +399,849 | 0.01% | 162,146,230 |
| 2016-06-22 | 2016-06-20 | 9.907 | 15,840,869 | +1,020,776 | 0.01% | 156,937,594 |
| 2016-06-21 | 2016-06-17 | 9.696 | 14,820,093 | +42,527 | 0.01% | 143,694,648 |
| 2016-06-20 | 2016-06-16 | 9.754 | 14,777,566 | -351,565 | 0.01% | 144,133,491 |
| 2016-06-17 | 2016-06-15 | 9.888 | 15,129,131 | -266,669 | 0.01% | 149,595,834 |
| 2016-06-16 | 2016-06-14 | 9.754 | 15,395,800 | -8,333 | 0.01% | 150,163,457 |
| 2016-06-15 | 2016-06-13 | 9.715 | 15,404,133 | +38,542 | 0.01% | 149,653,219 |
| 2016-06-14 | 2016-06-10 | 9.850 | 15,365,591 | +1,187,508 | 0.01% | 151,343,900 |
| 2016-06-13 | 2016-06-08 | 10.003 | 14,178,083 | -44,792 | 0.01% | 141,825,239 |
| 2016-06-10 | 2016-06-07 | 10.042 | 14,222,875 | -30,729 | 0.01% | 142,819,454 |
| 2016-06-08 | 2016-06-06 | 9.946 | 14,253,604 | -653,130 | 0.01% | 141,759,683 |
| 2016-06-07 | 2016-06-03 | 9.773 | 14,906,734 | -32,885 | 0.01% | 145,679,543 |
| 2016-06-06 | 2016-06-02 | 9.811 | 14,939,619 | -149,481 | 0.01% | 146,574,597 |
| 2016-06-03 | 2016-06-01 | 9.600 | 15,089,100 | -62,500 | 0.01% | 144,854,378 |
| 2016-06-02 | 2016-05-31 | 9.619 | 15,151,600 | -16,146 | 0.01% | 145,745,283 |
| 2016-06-01 | 2016-05-30 | 9.542 | 15,167,746 | -33,854 | 0.01% | 144,735,719 |
| 2016-05-31 | 2016-05-27 | 9.485 | 15,201,600 | -54,167 | 0.01% | 144,183,159 |
| 2016-05-30 | 2016-05-26 | 9.331 | 15,255,767 | -64,063 | 0.01% | 142,353,648 |
| 2016-05-27 | 2016-05-25 | 9.331 | 15,319,830 | -254,690 | 0.01% | 142,951,429 |
| 2016-05-26 | 2016-05-24 | 8.986 | 15,574,520 | +9,375 | 0.01% | 139,945,459 |
| 2016-05-25 | 2016-05-23 | 8.851 | 15,565,145 | +118,230 | 0.01% | 137,769,278 |
| 2016-05-24 | 2016-05-20 | 8.755 | 15,446,915 | +1,563 | 0.01% | 135,239,914 |
| 2016-05-23 | 2016-05-19 | 8.678 | 15,445,352 | +3,125 | 0.01% | 134,040,034 |
| 2016-05-20 | 2016-05-18 | 8.736 | 15,442,227 | -17,708 | 0.01% | 134,902,381 |
| 2016-05-19 | 2016-05-17 | 8.890 | 15,459,935 | +739,588 | 0.01% | 137,431,707 |
| 2016-05-18 | 2016-05-16 | 8.794 | 14,720,347 | +35,938 | 0.01% | 129,443,966 |
| 2016-05-17 | 2016-05-13 | 8.870 | 14,684,409 | +62,500 | 0.01% | 130,255,699 |
| 2016-05-16 | 2016-05-12 | 8.986 | 14,621,909 | +55,730 | 0.01% | 131,385,735 |
| 2016-05-13 | 2016-05-11 | 9.062 | 14,566,179 | +46,354 | 0.01% | 132,003,646 |
| 2016-05-12 | 2016-05-10 | 9.120 | 14,519,825 | +6,250 | 0.01% | 132,419,907 |
| 2016-05-11 | 2016-05-09 | 9.101 | 14,513,575 | +117,188 | 0.01% | 132,084,248 |
| 2016-05-10 | 2016-05-06 | 9.139 | 14,396,387 | +101,564 | 0.01% | 131,570,568 |
| 2016-05-06 | 2016-05-04 | 9.331 | 14,294,823 | +20,312 | 0.01% | 133,386,948 |
| 2016-05-05 | 2016-05-03 | 9.350 | 14,274,511 | +54,281 | 0.01% | 133,471,483 |
| 2016-05-04 | 2016-04-29 | 9.581 | 14,220,230 | +17,708 | 0.01% | 136,240,256 |
| 2016-05-03 | 2016-04-28 | 9.734 | 14,202,522 | -229,689 | 0.01% | 138,252,093 |
| 2016-04-28 | 2016-04-26 | 9.619 | 14,432,211 | +15,625 | 0.01% | 138,825,383 |
| 2016-04-27 | 2016-04-25 | 9.562 | 14,416,586 | -713,546 | 0.01% | 137,844,695 |
| 2016-04-25 | 2016-04-21 | 9.811 | 15,130,132 | -12,500 | 0.01% | 148,443,745 |
| 2016-04-22 | 2016-04-20 | 9.677 | 15,142,632 | +4,166 | 0.01% | 146,531,228 |
| 2016-04-21 | 2016-04-19 | 9.754 | 15,138,466 | +2,605 | 0.01% | 147,653,541 |
| 2016-04-20 | 2016-04-18 | 9.638 | 15,135,861 | -47,397 | 0.01% | 145,884,494 |
| 2016-04-19 | 2016-04-15 | 9.734 | 15,183,258 | +82,293 | 0.01% | 147,798,905 |
| 2016-04-18 | 2016-04-14 | 9.754 | 15,100,965 | -122,918 | 0.01% | 147,287,774 |
| 2016-04-15 | 2016-04-13 | 9.696 | 15,223,883 | -161,459 | 0.01% | 147,609,769 |
| 2016-04-14 | 2016-04-12 | 9.485 | 15,385,342 | -1,042 | 0.01% | 145,925,903 |
| 2016-04-13 | 2016-04-11 | 9.446 | 15,386,384 | -8,333 | 0.01% | 145,344,953 |
| 2016-04-12 | 2016-04-08 | 9.370 | 15,394,717 | +3,125 | 0.01% | 144,241,363 |
| 2016-04-11 | 2016-04-07 | 9.274 | 15,391,592 | +58,854 | 0.01% | 142,734,500 |
| 2016-04-08 | 2016-04-06 | 9.274 | 15,332,738 | +5,209 | 0.01% | 142,188,716 |
| 2016-04-07 | 2016-04-05 | 9.235 | 15,327,529 | +10,901 | 0.01% | 141,551,837 |
| 2016-04-06 | 2016-04-01 | 9.427 | 15,316,628 | +144,792 | 0.01% | 144,391,937 |
| 2016-04-05 | 2016-03-31 | 9.504 | 15,171,836 | -34,896 | 0.01% | 144,192,152 |
| 2016-04-01 | 2016-03-30 | 9.696 | 15,206,732 | -139,584 | 0.01% | 147,443,474 |
| 2016-03-31 | 2016-03-29 | 9.408 | 15,346,316 | -56,250 | 0.01% | 144,377,163 |
| 2016-03-30 | 2016-03-24 | 9.331 | 15,402,566 | -54,688 | 0.01% | 143,723,450 |
| 2016-03-29 | 2016-03-23 | 9.466 | 15,457,254 | +177,084 | 0.01% | 146,311,192 |
| 2016-03-24 | 2016-03-22 | 9.485 | 15,280,170 | -100,521 | 0.01% | 144,928,374 |
| 2016-03-23 | 2016-03-21 | 9.542 | 15,380,691 | -226,043 | 0.01% | 146,767,711 |
| 2016-03-22 | 2016-03-18 | 9.600 | 15,606,734 | -46,876 | 0.01% | 149,823,631 |
| 2016-03-21 | 2016-03-17 | 9.504 | 15,653,610 | -13,541 | 0.01% | 148,770,901 |
| 2016-03-18 | 2016-03-16 | 9.312 | 15,667,151 | +4,166 | 0.01% | 145,891,521 |
| 2016-03-17 | 2016-03-15 | 9.274 | 15,662,985 | -47,396 | 0.01% | 145,251,273 |
| 2016-03-16 | 2016-03-14 | 9.370 | 15,710,381 | -93,230 | 0.01% | 147,198,988 |
| 2016-03-15 | 2016-03-11 | 9.216 | 15,803,611 | +51,042 | 0.01% | 145,645,092 |
| 2016-03-14 | 2016-03-10 | 9.197 | 15,752,569 | -27,229 | 0.01% | 144,872,245 |
| 2016-03-11 | 2016-03-09 | 9.158 | 15,779,798 | +11,458 | 0.01% | 144,516,723 |
| 2016-03-10 | 2016-03-08 | 9.235 | 15,768,340 | -93,334 | 0.01% | 145,622,787 |
| 2016-03-09 | 2016-03-07 | 9.350 | 15,861,674 | -6,250 | 0.01% | 148,311,992 |
| 2016-03-08 | 2016-03-04 | 9.197 | 15,867,924 | -6,250 | 0.01% | 145,933,135 |
| 2016-03-07 | 2016-03-03 | 9.082 | 15,874,174 | +3,646 | 0.01% | 144,161,922 |
| 2016-03-04 | 2016-03-02 | 9.139 | 15,870,528 | -66,667 | 0.01% | 145,042,947 |
| 2016-03-03 | 2016-03-01 | 8.851 | 15,937,195 | -28,125 | 0.01% | 141,062,344 |
| 2016-03-02 | 2016-02-29 | 8.736 | 15,965,320 | +7,292 | 0.01% | 139,472,090 |
| 2016-03-01 | 2016-02-26 | 8.794 | 15,958,028 | +157,813 | 0.01% | 140,327,564 |
| 2016-02-29 | 2016-02-25 | 8.698 | 15,800,215 | +14,063 | 0.01% | 137,423,019 |
| 2016-02-26 | 2016-02-24 | 8.851 | 15,786,152 | +29,687 | 0.01% | 139,725,442 |
| 2016-02-25 | 2016-02-23 | 8.947 | 15,756,465 | -520 | 0.01% | 140,975,288 |
| 2016-02-24 | 2016-02-22 | 8.947 | 15,756,985 | +1,562 | 0.01% | 140,979,941 |
| 2016-02-23 | 2016-02-19 | 8.851 | 15,755,423 | +121,355 | 0.01% | 139,453,455 |
| 2016-02-22 | 2016-02-18 | 8.928 | 15,634,068 | -17,708 | 0.01% | 139,580,013 |
| 2016-02-19 | 2016-02-17 | 8.717 | 15,651,776 | -6,771 | 0.01% | 136,432,477 |
| 2016-02-18 | 2016-02-16 | 8.870 | 15,658,547 | -41,667 | 0.01% | 138,896,634 |
| 2016-02-17 | 2016-02-15 | 8.698 | 15,700,214 | -207,814 | 0.01% | 136,553,256 |
| 2016-02-16 | 2016-02-12 | 8.275 | 15,908,028 | +125,001 | 0.01% | 131,641,221 |
| 2016-02-15 | 2016-02-11 | 8.506 | 15,783,027 | +129,167 | 0.01% | 134,243,205 |
| 2016-02-12 | 2016-02-05 | 8.909 | 15,653,860 | -18,229 | 0.01% | 139,456,163 |
| 2016-02-11 | 2016-02-04 | 8.794 | 15,672,089 | -30,209 | 0.01% | 137,813,148 |
| 2016-02-05 | 2016-02-03 | 8.659 | 15,702,298 | +122,397 | 0.01% | 135,968,417 |
| 2016-02-04 | 2016-02-02 | 8.794 | 15,579,901 | +137,501 | 0.01% | 137,002,489 |
| 2016-02-03 | 2016-02-01 | 9.043 | 15,442,400 | -3,646 | 0.01% | 139,647,765 |
| 2016-02-02 | 2016-01-29 | 9.082 | 15,446,046 | -69,271 | 0.01% | 140,273,861 |
| 2016-02-01 | 2016-01-28 | 8.870 | 15,515,317 | +213,543 | 0.01% | 137,626,135 |
| 2016-01-29 | 2016-01-27 | 8.736 | 15,301,774 | -15,625 | 0.01% | 133,675,392 |
| 2016-01-28 | 2016-01-26 | 8.582 | 15,317,399 | +32,813 | 0.01% | 131,459,154 |
| 2016-01-27 | 2016-01-25 | 8.851 | 15,284,586 | -1,042 | 0.01% | 135,286,011 |
| 2016-01-26 | 2016-01-22 | 8.774 | 15,285,628 | +3,437 | 0.01% | 134,121,305 |
| 2016-01-25 | 2016-01-21 | 8.621 | 15,282,191 | +47,397 | 0.01% | 131,743,819 |
| 2016-01-22 | 2016-01-20 | 8.794 | 15,234,794 | +152,605 | 0.01% | 133,967,777 |
| 2016-01-21 | 2016-01-19 | 9.101 | 15,082,189 | -78,126 | 0.01% | 137,259,056 |
| 2016-01-20 | 2016-01-18 | 8.928 | 15,160,315 | +146,355 | 0.01% | 135,350,375 |
| 2016-01-19 | 2016-01-15 | 9.082 | 15,013,960 | +97,918 | 0.01% | 136,349,855 |
| 2016-01-18 | 2016-01-14 | 9.254 | 14,916,042 | +153,126 | 0.01% | 138,038,084 |
| 2016-01-15 | 2016-01-13 | 9.389 | 14,762,916 | -89,584 | 0.01% | 138,605,126 |
| 2016-01-14 | 2016-01-12 | 9.389 | 14,852,500 | +124,480 | 0.01% | 139,446,207 |
| 2016-01-13 | 2016-01-11 | 9.446 | 14,728,020 | -73,959 | 0.01% | 139,125,825 |
| 2016-01-12 | 2016-01-08 | 9.638 | 14,801,979 | +53,646 | 0.01% | 142,666,428 |
| 2016-01-11 | 2016-01-07 | 9.600 | 14,748,333 | +165,106 | 0.01% | 141,583,037 |
| 2016-01-08 | 2016-01-06 | 9.811 | 14,583,227 | +132,292 | 0.01% | 143,077,987 |
| 2016-01-07 | 2016-01-05 | 9.869 | 14,450,935 | +93,230 | 0.01% | 142,612,421 |
| 2016-01-06 | 2016-01-04 | 9.888 | 14,357,705 | +209,376 | 0.01% | 141,968,025 |
| 2016-01-05 | 2015-12-31 | 10.195 | 14,148,329 | +135,939 | 0.01% | 144,244,066 |
| 2016-01-04 | 2015-12-29 | 10.291 | 14,012,390 | +6,771 | 0.01% | 144,203,331 |
| 2015-12-30 | 2015-12-28 | 10.330 | 14,005,619 | +17,187 | 0.01% | 144,671,462 |
| 2015-12-29 | 2015-12-24 | 10.426 | 13,988,432 | -66,667 | 0.01% | 145,836,808 |
| 2015-12-28 | 2015-12-22 | 10.234 | 14,055,099 | +1,563 | 0.01% | 143,833,286 |
| 2015-12-23 | 2015-12-21 | 10.253 | 14,053,536 | -5,209 | 0.01% | 144,087,117 |
| 2015-12-22 | 2015-12-18 | 10.157 | 14,058,745 | -32,812 | 0.01% | 142,790,894 |
| 2015-12-21 | 2015-12-17 | 10.195 | 14,091,557 | +85,938 | 0.01% | 143,665,268 |
| 2015-12-18 | 2015-12-16 | 10.080 | 14,005,619 | -20,313 | 0.01% | 141,175,683 |
| 2015-12-17 | 2015-12-15 | 9.907 | 14,025,932 | -97,917 | 0.01% | 138,956,772 |
| 2015-12-16 | 2015-12-14 | 9.850 | 14,123,849 | +134,376 | 0.01% | 139,113,320 |
| 2015-12-15 | 2015-12-11 | 9.907 | 13,989,473 | -31,771 | 0.01% | 138,595,568 |
| 2015-12-14 | 2015-12-10 | 9.984 | 14,021,244 | +141,146 | 0.01% | 139,987,151 |
| 2015-12-11 | 2015-12-09 | 10.003 | 13,880,098 | +41,667 | 0.01% | 138,844,455 |
| 2015-12-10 | 2015-12-08 | 10.118 | 13,838,431 | +51,563 | 0.01% | 140,021,831 |
| 2015-12-09 | 2015-12-07 | 10.214 | 13,786,868 | +20,313 | 0.01% | 140,823,630 |
| 2015-12-08 | 2015-12-04 | 10.234 | 13,766,555 | -90,105 | 0.01% | 140,880,463 |
| 2015-12-07 | 2015-12-03 | 10.368 | 13,856,660 | +5,208 | 0.01% | 143,664,877 |
| 2015-12-04 | 2015-12-02 | 10.368 | 13,851,452 | +189,064 | 0.01% | 143,610,881 |
| 2015-12-03 | 2015-12-01 | 10.330 | 13,662,388 | -141,147 | 0.01% | 141,126,047 |
| 2015-12-02 | 2015-11-30 | 10.234 | 13,803,535 | +105,730 | 0.01% | 141,258,899 |
| 2015-12-01 | 2015-11-27 | 10.291 | 13,697,805 | +36,980 | 0.01% | 140,965,896 |
| 2015-11-30 | 2015-11-26 | 10.445 | 13,660,825 | +9,375 | 0.01% | 142,683,618 |
| 2015-11-27 | 2015-11-25 | 10.406 | 13,651,450 | +48,958 | 0.01% | 142,061,487 |
| 2015-11-26 | 2015-11-24 | 10.522 | 13,602,492 | +44,271 | 0.01% | 143,119,010 |
| 2015-11-25 | 2015-11-23 | 10.637 | 13,558,221 | +10,417 | 0.01% | 144,215,108 |
| 2015-11-24 | 2015-11-20 | 10.733 | 13,547,804 | -164,063 | 0.01% | 145,404,885 |
| 2015-11-23 | 2015-11-19 | 10.637 | 13,711,867 | -35,417 | 0.01% | 145,849,399 |
| 2015-11-19 | 2015-11-17 | 10.349 | 13,747,284 | +96,355 | 0.01% | 142,266,929 |
| 2015-11-18 | 2015-11-16 | 10.253 | 13,650,929 | +16,666 | 0.01% | 139,959,296 |
| 2015-11-17 | 2015-11-13 | 10.445 | 13,634,263 | +113,022 | 0.01% | 142,406,185 |
| 2015-11-16 | 2015-11-12 | 10.752 | 13,521,241 | -1,563 | 0.01% | 145,379,398 |
| 2015-11-13 | 2015-11-11 | 10.502 | 13,522,804 | +71,876 | 0.01% | 142,020,934 |
| 2015-11-12 | 2015-11-10 | 10.560 | 13,450,928 | +92,188 | 0.01% | 142,040,837 |
| 2015-11-11 | 2015-11-09 | 10.733 | 13,358,740 | +109,376 | 0.01% | 143,375,713 |
| 2015-11-10 | 2015-11-06 | 10.810 | 13,249,364 | +4,166 | 0.01% | 143,219,355 |
| 2015-11-09 | 2015-11-05 | 10.982 | 13,245,198 | +52,084 | 0.01% | 145,463,077 |
| 2015-11-06 | 2015-11-04 | 11.002 | 13,193,114 | -174,480 | 0.01% | 145,144,379 |
| 2015-11-05 | 2015-11-03 | 10.694 | 13,367,594 | +15,625 | 0.01% | 142,957,429 |
| 2015-11-04 | 2015-11-02 | 10.656 | 13,351,969 | +32,292 | 0.01% | 142,277,618 |
| 2015-11-03 | 2015-10-30 | 10.810 | 13,319,677 | +3,646 | 0.01% | 143,979,405 |
| 2015-11-02 | 2015-10-29 | 10.906 | 13,316,031 | -4,688 | 0.01% | 145,218,324 |
| 2015-10-30 | 2015-10-28 | 10.982 | 13,320,719 | -521 | 0.01% | 146,292,473 |
| 2015-10-29 | 2015-10-27 | 11.194 | 13,321,240 | +156,251 | 0.01% | 149,111,622 |
| 2015-10-28 | 2015-10-26 | 11.194 | 13,164,989 | -123,438 | 0.01% | 147,362,622 |
| 2015-10-27 | 2015-10-23 | 11.232 | 13,288,427 | +3,125 | 0.01% | 149,254,601 |
| 2015-10-26 | 2015-10-22 | 11.117 | 13,285,302 | -2,604 | 0.01% | 147,689,044 |
| 2015-10-23 | 2015-10-20 | 11.098 | 13,287,906 | -23,959 | 0.01% | 147,462,866 |
| 2015-10-22 | 2015-10-19 | 11.059 | 13,311,865 | -30,729 | 0.01% | 147,217,580 |
| 2015-10-20 | 2015-10-16 | 11.040 | 13,342,594 | -33,334 | 0.01% | 147,301,240 |
| 2015-10-19 | 2015-10-15 | 10.944 | 13,375,928 | -13,021 | 0.01% | 146,385,164 |
| 2015-10-16 | 2015-10-14 | 10.733 | 13,388,949 | +166,147 | 0.01% | 143,699,938 |
| 2015-10-15 | 2015-10-13 | 10.886 | 13,222,802 | -116,146 | 0.01% | 143,947,736 |
| 2015-10-14 | 2015-10-12 | 11.002 | 13,338,948 | -5,729 | 0.01% | 146,748,776 |
| 2015-10-13 | 2015-10-09 | 10.867 | 13,344,677 | -238,023 | 0.01% | 145,018,291 |
| 2015-10-12 | 2015-10-08 | 10.714 | 13,582,700 | -7,812 | 0.01% | 145,518,629 |
| 2015-10-09 | 2015-10-07 | 10.733 | 13,590,512 | -293,982 | 0.01% | 145,863,259 |
| 2015-10-08 | 2015-10-06 | 10.272 | 13,884,494 | -4,166 | 0.01% | 142,620,556 |
| 2015-10-07 | 2015-10-05 | 10.253 | 13,888,660 | -108,334 | 0.01% | 142,396,688 |
| 2015-10-06 | 2015-10-02 | 10.118 | 13,996,994 | +4,279 | 0.01% | 141,626,224 |
| 2015-10-05 | 2015-09-30 | 9.888 | 13,992,715 | +7,812 | 0.01% | 138,359,028 |
| 2015-10-02 | 2015-09-29 | 9.792 | 13,984,903 | +83,855 | 0.01% | 136,939,242 |
| 2015-09-30 | 2015-09-25 | 10.061 | 13,901,048 | +57,292 | 0.01% | 139,854,716 |
| 2015-09-29 | 2015-09-24 | 10.022 | 13,843,756 | +79,167 | 0.01% | 138,746,720 |
| 2015-09-25 | 2015-09-23 | 10.195 | 13,764,589 | +165,106 | 0.01% | 140,331,787 |
| 2015-09-24 | 2015-09-22 | 10.445 | 13,599,483 | -1,042 | 0.01% | 142,042,917 |
| 2015-09-23 | 2015-09-21 | 10.618 | 13,600,525 | +25,000 | 0.01% | 144,403,956 |
| 2015-09-21 | 2015-09-17 | 10.675 | 13,575,525 | -1,131,778 | 0.01% | 144,920,462 |
| 2015-09-18 | 2015-09-16 | 10.675 | 14,707,303 | -236,460 | 0.01% | 157,002,337 |
| 2015-09-17 | 2015-09-15 | 10.426 | 14,943,763 | +110,417 | 0.01% | 155,796,640 |
| 2015-09-16 | 2015-09-14 | 10.406 | 14,833,346 | +4,167 | 0.01% | 154,360,686 |
| 2015-09-15 | 2015-09-11 | 10.387 | 14,829,179 | +45,834 | 0.01% | 154,032,604 |
| 2015-09-14 | 2015-09-10 | 10.291 | 14,783,345 | +86,979 | 0.01% | 152,137,329 |
| 2015-09-11 | 2015-09-09 | 10.560 | 14,696,366 | -24,479 | 0.01% | 155,192,573 |
| 2015-09-10 | 2015-09-08 | 10.003 | 14,720,845 | -49,290 | 0.01% | 147,254,559 |
| 2015-09-09 | 2015-09-07 | 9.715 | 14,770,135 | +46,875 | 0.01% | 143,493,843 |
| 2015-09-08 | 2015-09-04 | 9.869 | 14,723,260 | +53,126 | 0.01% | 145,299,924 |
| 2015-09-07 | 2015-09-02 | 10.099 | 14,670,134 | +79,688 | 0.01% | 148,155,613 |
| 2015-09-04 | 2015-09-01 | 10.253 | 14,590,446 | +99,480 | 0.01% | 149,591,911 |
| 2015-09-02 | 2015-08-31 | 10.464 | 14,490,966 | +15,104 | 0.01% | 151,632,441 |
| 2015-09-01 | 2015-08-28 | 10.310 | 14,475,862 | -33,855 | 0.01% | 149,250,916 |
| 2015-08-31 | 2015-08-27 | 10.714 | 14,509,717 | -163,542 | 0.01% | 155,450,251 |
| 2015-08-28 | 2015-08-26 | 10.330 | 14,673,259 | +57,292 | 0.01% | 151,567,869 |
| 2015-08-27 | 2015-08-25 | 10.483 | 14,615,967 | -53,574 | 0.01% | 153,221,067 |
| 2015-08-26 | 2015-08-24 | 10.598 | 14,669,541 | +56,251 | 0.01% | 155,472,610 |
| 2015-08-25 | 2015-08-21 | 11.117 | 14,613,290 | +467,190 | 0.01% | 162,451,921 |
| 2015-08-24 | 2015-08-20 | 11.366 | 14,146,100 | -93,229 | 0.01% | 160,789,141 |
| 2015-08-21 | 2015-08-19 | 11.558 | 14,239,329 | +109,375 | 0.01% | 164,582,745 |
| 2015-08-20 | 2015-08-18 | 11.731 | 14,129,954 | +71,876 | 0.01% | 165,760,193 |
| 2015-08-19 | 2015-08-17 | 11.866 | 14,058,078 | +2,604 | 0.01% | 166,806,400 |
| 2015-08-18 | 2015-08-14 | 11.942 | 14,055,474 | -6,771 | 0.01% | 167,854,955 |
| 2015-08-17 | 2015-08-13 | 11.942 | 14,062,245 | +9,375 | 0.01% | 167,935,817 |
| 2015-08-14 | 2015-08-12 | 11.923 | 14,052,870 | +37,501 | 0.01% | 167,554,044 |
| 2015-08-13 | 2015-08-11 | 12.134 | 14,015,369 | +40,625 | 0.01% | 170,066,941 |
| 2015-08-12 | 2015-08-10 | 12.230 | 13,974,744 | +46,802 | 0.01% | 170,915,551 |
| 2015-08-11 | 2015-08-07 | 12.307 | 13,927,942 | -75,000 | 0.01% | 171,412,806 |
| 2015-08-10 | 2015-08-06 | 12.134 | 14,002,942 | -76,563 | 0.01% | 169,916,148 |
| 2015-08-07 | 2015-08-05 | 12.173 | 14,079,505 | +18,229 | 0.01% | 171,385,837 |
| 2015-08-06 | 2015-08-04 | 12.154 | 14,061,276 | +43,750 | 0.01% | 170,893,966 |
| 2015-08-05 | 2015-08-03 | 12.115 | 14,017,526 | +5,209 | 0.01% | 169,823,980 |
| 2015-08-04 | 2015-07-31 | 12.154 | 14,012,317 | -52,084 | 0.01% | 170,298,942 |
| 2015-08-03 | 2015-07-30 | 12.077 | 14,064,401 | +159,376 | 0.01% | 169,851,807 |
| 2015-07-31 | 2015-07-29 | 12.192 | 13,905,025 | -8,854 | 0.01% | 169,528,916 |
| 2015-07-30 | 2015-07-28 | 12.019 | 13,913,879 | +17,187 | 0.01% | 167,232,561 |
| 2015-07-29 | 2015-07-27 | 12.058 | 13,896,692 | +67,709 | 0.01% | 167,559,618 |
| 2015-07-28 | 2015-07-24 | 12.403 | 13,828,983 | +18,750 | 0.01% | 171,522,480 |
| 2015-07-27 | 2015-07-23 | 12.538 | 13,810,233 | -16,146 | 0.01% | 173,146,004 |
| 2015-07-24 | 2015-07-22 | 12.480 | 13,826,379 | +32,292 | 0.01% | 172,552,041 |
| 2015-07-23 | 2015-07-21 | 12.595 | 13,794,087 | -17,187 | 0.01% | 173,738,107 |
| 2015-07-22 | 2015-07-20 | 12.518 | 13,811,274 | -521 | 0.01% | 172,893,881 |
| 2015-07-21 | 2015-07-17 | 12.557 | 13,811,795 | -85,417 | 0.01% | 173,430,772 |
| 2015-07-20 | 2015-07-16 | 12.480 | 13,897,212 | +520 | 0.01% | 173,436,030 |
| 2015-07-17 | 2015-07-15 | 12.442 | 13,896,692 | -2,604 | 0.01% | 172,895,912 |
| 2015-07-16 | 2015-07-14 | 12.480 | 13,899,296 | +29,167 | 0.01% | 173,462,039 |
| 2015-07-15 | 2015-07-13 | 12.634 | 13,870,129 | -55,209 | 0.01% | 175,228,474 |
| 2015-07-14 | 2015-07-10 | 12.518 | 13,925,338 | +311,982 | 0.01% | 174,321,770 |
| 2015-07-13 | 2015-07-09 | 12.230 | 13,613,356 | +22,396 | 0.01% | 166,495,661 |
| 2015-07-10 | 2015-07-08 | 12.269 | 13,590,960 | +74,479 | 0.01% | 166,743,640 |
| 2015-07-09 | 2015-07-07 | 13.056 | 13,516,481 | -79,167 | 0.01% | 176,469,980 |
| 2015-07-08 | 2015-07-06 | 13.152 | 13,595,648 | +16,563 | 0.01% | 178,808,751 |
| 2015-07-07 | 2015-07-03 | 13.536 | 13,579,085 | -183,856 | 0.01% | 183,805,249 |
| 2015-07-06 | 2015-07-02 | 13.555 | 13,762,941 | -31,250 | 0.01% | 186,558,154 |
| 2015-07-03 | 2015-06-30 | 13.594 | 13,794,191 | +644,796 | 0.01% | 187,511,444 |
| 2015-07-02 | 2015-06-29 | 13.306 | 13,149,395 | +265,106 | 0.01% | 174,959,404 |
| 2015-06-30 | 2015-06-26 | 13.613 | 12,884,289 | +100,528 | 0.01% | 175,390,061 |
| 2015-06-29 | 2015-06-25 | 13.978 | 12,783,761 | +306,252 | 0.01% | 178,685,087 |
| 2015-06-26 | 2015-06-24 | 14.150 | 12,477,509 | +18,230 | 0.01% | 176,560,547 |
| 2015-06-25 | 2015-06-23 | 14.208 | 12,459,279 | +55,208 | 0.01% | 177,020,236 |
| 2015-06-24 | 2015-06-22 | 15.440 | 12,404,071 | +60,418 | 0.01% | 191,515,331 |
| 2015-06-23 | 2015-06-19 | 15.238 | 12,343,653 | +642,137 | 0.01% | 188,087,959 |
| 2015-06-22 | 2015-06-18 | 15.116 | 11,701,516 | +70,266 | 0.01% | 176,884,457 |
| 2015-06-19 | 2015-06-17 | 15.197 | 11,631,250 | +13,360 | 0.01% | 176,762,516 |
| 2015-06-18 | 2015-06-16 | 15.056 | 11,617,890 | +33,154 | 0.01% | 174,915,976 |
| 2015-06-17 | 2015-06-15 | 15.339 | 11,584,736 | -199,416 | 0.01% | 177,694,449 |
| 2015-06-16 | 2015-06-12 | 15.682 | 11,784,152 | +84,616 | 0.01% | 184,801,717 |
| 2015-06-15 | 2015-06-11 | 15.521 | 11,699,536 | +36,137 | 0.01% | 181,583,257 |
| 2015-06-12 | 2015-06-10 | 15.420 | 11,663,399 | +179,128 | 0.01% | 179,843,860 |
| 2015-06-11 | 2015-06-09 | 15.642 | 11,484,271 | +15,339 | 0.01% | 179,634,743 |
| 2015-06-10 | 2015-06-08 | 15.945 | 11,468,932 | -992,129 | 0.01% | 182,871,457 |
| 2015-06-09 | 2015-06-05 | 15.743 | 12,461,061 | +4,453 | 0.01% | 196,172,634 |
| 2015-06-08 | 2015-06-04 | 15.985 | 12,456,608 | -150,922 | 0.01% | 199,123,366 |
| 2015-06-05 | 2015-06-03 | 15.743 | 12,607,530 | +26,225 | 0.01% | 198,478,474 |
| 2015-06-04 | 2015-06-02 | 15.723 | 12,581,305 | -216,734 | 0.01% | 197,811,361 |
| 2015-06-03 | 2015-06-01 | 15.803 | 12,798,039 | -101,198 | 0.01% | 202,253,538 |
| 2015-06-02 | 2015-05-29 | 15.743 | 12,899,237 | -5,238 | 0.01% | 203,070,774 |
| 2015-06-01 | 2015-05-28 | 15.460 | 12,904,475 | +204,003 | 0.01% | 199,502,214 |
| 2015-05-29 | 2015-05-27 | 16.046 | 12,700,472 | -112,672 | 0.01% | 203,791,614 |
| 2015-05-28 | 2015-05-26 | 15.985 | 12,813,144 | -162,650 | 0.01% | 204,822,723 |
| 2015-05-27 | 2015-05-22 | 15.601 | 12,975,794 | -73,764 | 0.01% | 202,440,400 |
| 2015-05-26 | 2015-05-21 | 15.318 | 13,049,558 | -5,122 | 0.01% | 199,899,152 |
| 2015-05-22 | 2015-05-20 | 15.298 | 13,054,680 | -75,708 | 0.01% | 199,713,790 |
| 2015-05-21 | 2015-05-19 | 15.217 | 13,130,388 | -14,350 | 0.01% | 199,810,580 |
| 2015-05-20 | 2015-05-18 | 14.934 | 13,144,738 | -8,907 | 0.01% | 196,309,952 |
| 2015-05-19 | 2015-05-15 | 15.036 | 13,153,645 | -125,192 | 0.01% | 197,772,087 |
| 2015-05-18 | 2015-05-14 | 14.773 | 13,278,837 | -61,099 | 0.01% | 196,165,830 |
| 2015-05-15 | 2015-05-13 | 14.854 | 13,339,936 | +30,679 | 0.01% | 198,146,785 |
| 2015-05-14 | 2015-05-12 | 14.753 | 13,309,257 | -2,949,174 | 0.01% | 196,346,252 |
| 2015-05-13 | 2015-05-11 | 14.894 | 16,258,431 | +1,904,593 | 0.01% | 242,154,233 |
| 2015-05-12 | 2015-05-08 | 14.914 | 14,353,838 | +49,482 | 0.01% | 214,077,166 |
| 2015-05-11 | 2015-05-07 | 14.712 | 14,304,356 | -64,204 | 0.01% | 210,448,403 |
| 2015-05-08 | 2015-05-06 | 14.934 | 14,368,560 | +29,492 | 0.01% | 214,587,109 |
| 2015-05-07 | 2015-05-05 | 14.955 | 14,339,068 | +211,292 | 0.01% | 214,436,440 |
| 2015-05-06 | 2015-05-04 | 15.339 | 14,127,776 | +196,446 | 0.01% | 216,701,302 |
| 2015-05-05 | 2015-04-30 | 15.258 | 13,931,330 | +197,827 | 0.01% | 212,561,926 |
| 2015-05-04 | 2015-04-29 | 15.541 | 13,733,503 | +59,380 | 0.01% | 213,429,089 |
| 2015-04-30 | 2015-04-28 | 15.682 | 13,674,123 | -186,402 | 0.01% | 214,440,666 |
| 2015-04-29 | 2015-04-27 | 15.399 | 13,860,525 | -7,422 | 0.01% | 213,442,351 |
| 2015-04-28 | 2015-04-24 | 15.379 | 13,867,947 | +39,586 | 0.01% | 213,276,387 |
| 2015-04-27 | 2015-04-23 | 15.420 | 13,828,361 | -143,490 | 0.01% | 213,226,506 |
| 2015-04-24 | 2015-04-22 | 15.541 | 13,971,851 | +133,752 | 0.01% | 217,133,198 |
| 2015-04-23 | 2015-04-21 | 15.682 | 13,838,099 | -95,180 | 0.01% | 217,012,175 |
| 2015-04-22 | 2015-04-20 | 15.056 | 13,933,279 | +550,001 | 0.01% | 209,775,879 |
| 2015-04-21 | 2015-04-17 | 15.379 | 13,383,278 | -2,022,856 | 0.01% | 205,822,619 |
| 2015-04-20 | 2015-04-16 | 15.763 | 15,406,134 | -27,110 | 0.01% | 242,847,825 |
| 2015-04-17 | 2015-04-15 | 15.844 | 15,433,244 | -84,927 | 0.01% | 244,522,726 |
| 2015-04-16 | 2015-04-14 | 15.177 | 15,518,171 | +115,330 | 0.01% | 235,519,253 |
| 2015-04-15 | 2015-04-13 | 15.460 | 15,402,841 | +2,868,798 | 0.01% | 238,126,765 |
| 2015-04-14 | 2015-04-10 | 14.348 | 12,534,043 | -147,408 | 0.01% | 179,843,801 |
| 2015-04-13 | 2015-04-09 | 14.187 | 12,681,451 | -160,670 | 0.01% | 179,908,633 |
| 2015-04-10 | 2015-04-08 | 13.924 | 12,842,121 | -791,865 | 0.01% | 178,814,167 |
| 2015-04-09 | 2015-04-02 | 13.257 | 13,633,986 | +325,597 | 0.01% | 180,747,637 |
| 2015-04-08 | 2015-04-01 | 13.116 | 13,308,389 | -56,905 | 0.01% | 174,548,503 |
| 2015-04-02 | 2015-03-31 | 13.015 | 13,365,294 | +957,986 | 0.01% | 173,944,351 |
| 2015-04-01 | 2015-03-30 | 12.974 | 12,407,308 | -174,179 | 0.01% | 160,975,038 |
| 2015-03-31 | 2015-03-27 | 12.752 | 12,581,487 | +7,422 | 0.01% | 160,438,014 |
| 2015-03-30 | 2015-03-26 | 12.893 | 12,574,065 | -440,396 | 0.01% | 162,122,139 |
| 2015-03-27 | 2015-03-25 | 12.873 | 13,014,461 | -3,464 | 0.01% | 167,537,320 |
| 2015-03-26 | 2015-03-24 | 12.893 | 13,017,925 | +4,453 | 0.01% | 167,844,992 |
| 2015-03-25 | 2015-03-23 | 13.075 | 13,013,472 | -2,969 | 0.01% | 170,154,487 |
| 2015-03-24 | 2015-03-20 | 13.095 | 13,016,441 | -7,422 | 0.01% | 170,456,358 |
| 2015-03-23 | 2015-03-19 | 13.075 | 13,023,863 | -31,174 | 0.01% | 170,290,352 |
| 2015-03-20 | 2015-03-18 | 12.994 | 13,055,037 | -91,153 | 0.01% | 169,642,641 |
| 2015-03-19 | 2015-03-17 | 12.853 | 13,146,190 | +28,250 | 0.01% | 168,967,417 |
| 2015-03-18 | 2015-03-16 | 12.853 | 13,117,940 | -856,052 | 0.01% | 168,604,321 |
| 2015-03-17 | 2015-03-13 | 12.792 | 13,973,992 | +446,335 | 0.01% | 178,759,917 |
| 2015-03-16 | 2015-03-12 | 12.691 | 13,527,657 | -29,195 | 0.01% | 171,683,347 |
| 2015-03-13 | 2015-03-11 | 12.449 | 13,556,852 | +45,029 | 0.01% | 168,766,215 |
| 2015-03-12 | 2015-03-10 | 12.530 | 13,511,823 | +40,576 | 0.01% | 169,297,904 |
| 2015-03-11 | 2015-03-09 | 12.671 | 13,471,247 | -17,814 | 0.01% | 170,695,190 |
| 2015-03-10 | 2015-03-06 | 12.509 | 13,489,061 | +27,711 | 0.01% | 168,740,104 |
| 2015-03-09 | 2015-03-05 | 12.509 | 13,461,350 | +151,417 | 0.01% | 168,393,456 |
| 2015-03-06 | 2015-03-04 | 12.651 | 13,309,933 | +121,233 | 0.01% | 168,382,187 |
| 2015-03-05 | 2015-03-03 | 12.833 | 13,188,700 | -53,442 | 0.01% | 169,247,265 |
| 2015-03-04 | 2015-03-02 | 13.095 | 13,242,142 | -17,319 | 0.01% | 173,412,017 |
| 2015-03-03 | 2015-02-27 | 13.035 | 13,259,461 | +11,381 | 0.01% | 172,834,934 |
| 2015-03-02 | 2015-02-26 | 13.116 | 13,248,080 | -69,275 | 0.01% | 173,757,509 |
| 2015-02-27 | 2015-02-25 | 12.974 | 13,317,355 | +15,943 | 0.01% | 172,782,180 |
| 2015-02-26 | 2015-02-24 | 13.035 | 13,301,412 | +6,928 | 0.01% | 173,381,759 |
| 2015-02-25 | 2015-02-23 | 13.035 | 13,294,484 | -4,454 | 0.01% | 173,291,454 |
| 2015-02-24 | 2015-02-18 | 13.015 | 13,298,938 | -14,845 | 0.01% | 173,080,752 |
| 2015-02-23 | 2015-02-16 | 12.954 | 13,313,783 | -4,948 | 0.01% | 172,466,777 |
| 2015-02-17 | 2015-02-13 | 12.954 | 13,318,731 | -102,776 | 0.01% | 172,530,874 |
| 2015-02-16 | 2015-02-12 | 12.813 | 13,421,507 | -25,236 | 0.01% | 171,963,583 |
| 2015-02-13 | 2015-02-11 | 12.590 | 13,446,743 | +9,897 | 0.01% | 169,297,715 |
| 2015-02-12 | 2015-02-10 | 12.711 | 13,436,846 | +25,236 | 0.01% | 170,802,385 |
| 2015-02-11 | 2015-02-09 | 12.732 | 13,411,610 | -6,433 | 0.01% | 170,752,633 |
| 2015-02-10 | 2015-02-06 | 12.752 | 13,418,043 | +2,474 | 0.01% | 171,105,702 |
| 2015-02-09 | 2015-02-05 | 12.914 | 13,415,569 | +283,042 | 0.01% | 173,243,081 |
| 2015-02-06 | 2015-02-04 | 12.671 | 13,132,527 | -25,731 | 0.01% | 166,403,244 |
| 2015-02-05 | 2015-02-03 | 12.610 | 13,158,258 | +15,834 | 0.01% | 165,931,535 |
| 2015-02-04 | 2015-02-02 | 12.449 | 13,142,424 | +5,938 | 0.01% | 163,607,094 |
| 2015-02-03 | 2015-01-30 | 12.590 | 13,136,486 | +112,821 | 0.01% | 165,391,505 |
| 2015-02-02 | 2015-01-29 | 12.631 | 13,023,665 | +111,336 | 0.01% | 164,497,453 |
| 2015-01-30 | 2015-01-28 | 12.833 | 12,912,329 | +41,566 | 0.01% | 165,700,665 |
| 2015-01-29 | 2015-01-27 | 12.711 | 12,870,763 | +20,287 | 0.01% | 163,606,624 |
| 2015-01-28 | 2015-01-26 | 12.994 | 12,850,476 | +76,699 | 0.01% | 166,984,489 |
| 2015-01-27 | 2015-01-23 | 13.116 | 12,773,777 | -613,587 | 0.01% | 167,536,706 |
| 2015-01-26 | 2015-01-22 | 12.974 | 13,387,364 | -1,119,795 | 0.01% | 173,690,492 |
| 2015-01-23 | 2015-01-21 | 12.873 | 14,507,159 | -522,043 | 0.01% | 186,753,069 |
| 2015-01-22 | 2015-01-20 | 12.631 | 15,029,202 | -1,076,251 | 0.01% | 189,828,704 |
| 2015-01-21 | 2015-01-19 | 12.408 | 16,105,453 | +966,399 | 0.01% | 199,842,227 |
| 2015-01-20 | 2015-01-16 | 12.893 | 15,139,054 | +538,868 | 0.01% | 195,193,504 |
| 2015-01-19 | 2015-01-15 | 13.035 | 14,600,186 | -84,616 | 0.01% | 190,311,068 |
| 2015-01-16 | 2015-01-14 | 12.914 | 14,684,802 | -19,086 | 0.01% | 189,633,429 |
| 2015-01-15 | 2015-01-13 | 12.954 | 14,703,888 | +14,845 | 0.01% | 190,474,201 |
| 2015-01-14 | 2015-01-12 | 12.934 | 14,689,043 | +62,843 | 0.01% | 189,985,047 |
| 2015-01-13 | 2015-01-09 | 13.035 | 14,626,200 | -112,325 | 0.01% | 190,650,157 |
| 2015-01-12 | 2015-01-08 | 13.035 | 14,738,525 | -37,113 | 0.01% | 192,114,295 |
| 2015-01-09 | 2015-01-07 | 13.095 | 14,775,638 | +74,719 | 0.01% | 193,493,862 |
| 2015-01-08 | 2015-01-06 | 12.994 | 14,700,919 | +35,480 | 0.01% | 191,029,924 |
| 2015-01-07 | 2015-01-05 | 13.176 | 14,665,439 | -69,811 | 0.01% | 193,236,253 |
| 2015-01-06 | 2015-01-02 | 13.136 | 14,735,250 | -191,003 | 0.01% | 193,560,533 |
| 2015-01-05 | 2014-12-31 | 12.873 | 14,926,253 | +134,593 | 0.01% | 192,148,136 |
| 2015-01-02 | 2014-12-29 | 12.873 | 14,791,660 | -138,799 | 0.01% | 190,415,498 |
| 2014-12-30 | 2014-12-24 | 12.469 | 14,930,459 | +158,839 | 0.01% | 186,167,672 |
| 2014-12-29 | 2014-12-22 | 12.792 | 14,771,620 | -156,895 | 0.01% | 188,963,438 |
| 2014-12-23 | 2014-12-19 | 12.368 | 14,928,515 | -88,079 | 0.01% | 184,634,976 |
| 2014-12-22 | 2014-12-18 | 12.247 | 15,016,594 | -48,493 | 0.01% | 183,903,505 |
| 2014-12-19 | 2014-12-17 | 12.267 | 15,065,087 | +54,431 | 0.01% | 184,801,835 |
| 2014-12-18 | 2014-12-16 | 12.085 | 15,010,656 | +63,798 | 0.01% | 181,403,976 |
| 2014-12-17 | 2014-12-15 | 12.166 | 14,946,858 | -42,555 | 0.01% | 181,841,223 |
| 2014-12-16 | 2014-12-12 | 12.125 | 14,989,413 | +79,172 | 0.01% | 181,753,097 |
| 2014-12-15 | 2014-12-11 | 12.267 | 14,910,241 | +100,450 | 0.01% | 182,902,355 |
| 2014-12-12 | 2014-12-10 | 12.348 | 14,809,791 | -27,710 | 0.01% | 182,867,313 |
| 2014-12-11 | 2014-12-09 | 12.247 | 14,837,501 | +1,189,403 | 0.01% | 181,710,210 |
| 2014-12-10 | 2014-12-08 | 12.954 | 13,648,098 | +621,192 | 0.01% | 176,797,494 |
| 2014-12-09 | 2014-12-05 | 12.469 | 13,026,906 | -435,696 | 0.01% | 162,432,298 |
| 2014-12-08 | 2014-12-04 | 12.105 | 13,462,602 | -116,285 | 0.01% | 162,967,789 |
| 2014-12-05 | 2014-12-03 | 11.822 | 13,578,887 | -5,443 | 0.01% | 160,533,615 |
| 2014-12-04 | 2014-12-02 | 11.863 | 13,584,330 | +116,780 | 0.01% | 161,147,016 |
| 2014-12-03 | 2014-12-01 | 11.580 | 13,467,550 | +92,568 | 0.01% | 155,951,359 |
| 2014-12-02 | 2014-11-28 | 11.883 | 13,374,982 | -919,885 | 0.01% | 158,933,877 |
| 2014-12-01 | 2014-11-27 | 11.721 | 14,294,867 | +838,733 | 0.01% | 167,553,713 |
| 2014-11-28 | 2014-11-26 | 11.802 | 13,456,134 | -87,090 | 0.01% | 158,810,457 |
| 2014-11-27 | 2014-11-25 | 11.580 | 13,543,224 | +8,907 | 0.01% | 156,827,647 |
| 2014-11-26 | 2014-11-24 | 11.560 | 13,534,317 | -17,388 | 0.01% | 156,450,991 |
| 2014-11-25 | 2014-11-21 | 11.317 | 13,551,705 | -495 | 0.01% | 153,365,583 |
| 2014-11-24 | 2014-11-20 | 11.277 | 13,552,200 | +27,711 | 0.01% | 152,823,431 |
| 2014-11-21 | 2014-11-19 | 11.297 | 13,524,489 | +3,958 | 0.01% | 152,784,261 |
| 2014-11-20 | 2014-11-18 | 11.378 | 13,520,531 | -50,967 | 0.01% | 153,832,496 |
| 2014-11-19 | 2014-11-17 | 11.479 | 13,571,498 | -21,278 | 0.01% | 155,783,719 |
| 2014-11-18 | 2014-11-14 | 11.681 | 13,592,776 | -5,937 | 0.01% | 158,774,935 |
| 2014-11-17 | 2014-11-13 | 11.661 | 13,598,713 | -48,988 | 0.01% | 158,569,467 |
| 2014-11-14 | 2014-11-12 | 11.560 | 13,647,701 | -990 | 0.01% | 157,761,662 |
| 2014-11-13 | 2014-11-11 | 11.560 | 13,648,691 | -147,459 | 0.01% | 157,773,106 |
| 2014-11-12 | 2014-11-10 | 11.499 | 13,796,150 | +47,009 | 0.01% | 158,641,248 |
| 2014-11-11 | 2014-11-07 | 11.418 | 13,749,141 | +64,822 | 0.01% | 156,989,266 |
| 2014-11-10 | 2014-11-06 | 11.519 | 13,684,319 | +2,474 | 0.01% | 157,631,856 |
| 2014-11-07 | 2014-11-05 | 11.560 | 13,681,845 | +45,030 | 0.01% | 158,156,352 |
| 2014-11-06 | 2014-11-04 | 11.640 | 13,636,815 | -99,461 | 0.01% | 158,738,173 |
| 2014-11-05 | 2014-11-03 | 11.600 | 13,736,276 | -3,958 | 0.01% | 159,340,746 |
| 2014-11-04 | 2014-10-31 | 11.681 | 13,740,234 | -38,597 | 0.01% | 160,497,367 |
| 2014-11-03 | 2014-10-30 | 11.560 | 13,778,831 | -47,503 | 0.01% | 159,277,469 |
| 2014-10-31 | 2014-10-29 | 11.620 | 13,826,334 | -49,978 | 0.01% | 160,664,835 |
| 2014-10-30 | 2014-10-28 | 11.499 | 13,876,312 | -45,593 | 0.01% | 159,563,027 |
| 2014-10-29 | 2014-10-27 | 11.216 | 13,921,905 | -137,562 | 0.01% | 156,148,420 |
| 2014-10-28 | 2014-10-24 | 11.297 | 14,059,467 | +494 | 0.01% | 158,827,832 |
| 2014-10-27 | 2014-10-23 | 11.378 | 14,058,973 | -3,958 | 0.01% | 159,958,726 |
| 2014-10-24 | 2014-10-22 | 11.337 | 14,062,931 | -10,392 | 0.01% | 159,435,362 |
| 2014-10-23 | 2014-10-21 | 11.176 | 14,073,323 | +44,922 | 0.01% | 157,277,911 |
| 2014-10-22 | 2014-10-20 | 11.176 | 14,028,401 | +296 | 0.01% | 156,775,880 |
| 2014-10-20 | 2014-10-16 | 11.135 | 14,028,105 | +6,433 | 0.01% | 156,205,583 |
| 2014-10-17 | 2014-10-15 | 11.236 | 14,021,672 | -2,969 | 0.01% | 157,550,773 |
| 2014-10-16 | 2014-10-14 | 11.095 | 14,024,641 | +989 | 0.01% | 155,600,161 |
| 2014-10-15 | 2014-10-13 | 11.115 | 14,023,652 | +16,330 | 0.01% | 155,872,593 |
| 2014-10-14 | 2014-10-10 | 11.095 | 14,007,322 | +5,937 | 0.01% | 155,408,011 |
| 2014-10-13 | 2014-10-09 | 11.277 | 14,001,385 | +42,556 | 0.01% | 157,888,733 |
| 2014-10-10 | 2014-10-08 | 11.095 | 13,958,829 | +14,844 | 0.01% | 154,869,992 |
| 2014-10-09 | 2014-10-07 | 11.196 | 13,943,985 | -2,474 | 0.01% | 156,114,275 |
| 2014-10-08 | 2014-10-06 | 11.135 | 13,946,459 | +73,730 | 0.01% | 155,296,439 |
| 2014-10-07 | 2014-10-03 | 11.034 | 13,872,729 | +113,810 | 0.01% | 153,073,668 |
| 2014-10-06 | 2014-09-30 | 10.994 | 13,758,919 | -6,433 | 0.01% | 151,261,763 |
| 2014-10-03 | 2014-09-29 | 11.155 | 13,765,352 | +44,535 | 0.01% | 153,557,963 |
| 2014-09-30 | 2014-09-26 | 11.378 | 13,720,817 | +6,927 | 0.01% | 156,111,290 |
| 2014-09-29 | 2014-09-25 | 11.398 | 13,713,890 | +39,587 | 0.01% | 156,309,621 |
| 2014-09-26 | 2014-09-24 | 11.519 | 13,674,303 | +55,351 | 0.01% | 157,516,480 |
| 2014-09-25 | 2014-09-23 | 11.357 | 13,618,952 | +35,628 | 0.01% | 154,677,074 |
| 2014-09-24 | 2014-09-22 | 11.378 | 13,583,324 | +69,276 | 0.01% | 154,546,936 |
| 2014-09-23 | 2014-09-19 | 11.539 | 13,514,048 | +35,281 | 0.01% | 155,943,583 |
| 2014-09-22 | 2014-09-18 | 11.580 | 13,478,767 | +35,627 | 0.01% | 156,081,249 |
| 2014-09-19 | 2014-09-17 | 11.741 | 13,443,140 | +8,907 | 0.01% | 157,842,081 |
| 2014-09-18 | 2014-09-16 | 11.519 | 13,434,233 | +17,319 | 0.01% | 154,751,076 |
| 2014-09-17 | 2014-09-15 | 11.560 | 13,416,914 | +22,762 | 0.01% | 155,093,861 |
| 2014-09-16 | 2014-09-12 | 11.681 | 13,394,152 | -9,401 | 0.01% | 156,454,841 |
| 2014-09-15 | 2014-09-11 | 11.701 | 13,403,553 | -13,361 | 0.01% | 156,835,526 |
| 2014-09-12 | 2014-09-10 | 11.741 | 13,416,914 | +15,340 | 0.01% | 157,534,150 |
| 2014-09-11 | 2014-09-08 | 12.024 | 13,401,574 | +2,474 | 0.01% | 161,145,699 |
| 2014-09-10 | 2014-09-05 | 12.024 | 13,399,100 | -57,895 | 0.01% | 161,115,951 |
| 2014-09-08 | 2014-09-04 | 11.964 | 13,456,995 | +88,574 | 0.01% | 160,996,243 |
| 2014-09-05 | 2014-09-03 | 11.944 | 13,368,421 | -141,026 | 0.01% | 159,666,402 |
| 2014-09-04 | 2014-09-02 | 11.479 | 13,509,447 | +123,213 | 0.01% | 155,071,451 |
| 2014-09-03 | 2014-09-01 | 11.539 | 13,386,234 | -12,371 | 0.01% | 154,468,691 |
| 2014-09-02 | 2014-08-29 | 11.640 | 13,398,605 | -10,074 | 0.01% | 155,965,310 |
| 2014-09-01 | 2014-08-28 | 11.661 | 13,408,679 | +35,627 | 0.01% | 156,353,552 |
| 2014-08-29 | 2014-08-27 | 11.802 | 13,373,052 | +54,431 | 0.01% | 157,829,916 |
| 2014-08-28 | 2014-08-26 | 11.944 | 13,318,621 | +78,643 | 0.01% | 159,071,613 |
| 2014-08-27 | 2014-08-25 | 11.964 | 13,239,978 | +10,886 | 0.01% | 158,399,904 |
| 2014-08-26 | 2014-08-22 | 11.903 | 13,229,092 | -47,008 | 0.01% | 157,467,624 |
| 2014-08-25 | 2014-08-21 | 11.782 | 13,276,100 | +22,267 | 0.01% | 156,417,382 |
| 2014-08-21 | 2014-08-19 | 11.883 | 13,253,833 | -86,595 | 0.01% | 157,494,272 |
| 2014-08-20 | 2014-08-18 | 11.843 | 13,340,428 | +7,284 | 0.01% | 157,984,079 |
| 2014-08-19 | 2014-08-15 | 11.944 | 13,333,144 | -56,905 | 0.01% | 159,245,069 |
| 2014-08-18 | 2014-08-14 | 11.883 | 13,390,049 | +13,855 | 0.01% | 159,112,917 |
| 2014-08-15 | 2014-08-13 | 12.024 | 13,376,194 | -19,793 | 0.01% | 160,840,520 |
| 2014-08-14 | 2014-08-12 | 11.923 | 13,395,987 | +127,666 | 0.01% | 159,724,918 |
| 2014-08-13 | 2014-08-11 | 11.923 | 13,268,321 | +12,370 | 0.01% | 158,202,713 |
| 2014-08-12 | 2014-08-08 | 11.681 | 13,255,951 | +7,423 | 0.01% | 154,840,538 |
| 2014-08-11 | 2014-08-07 | 11.762 | 13,248,528 | -13,361 | 0.01% | 155,824,792 |
| 2014-08-08 | 2014-08-06 | 11.883 | 13,261,889 | -159,829 | 0.01% | 157,590,001 |
| 2014-08-07 | 2014-08-05 | 11.903 | 13,421,718 | +4,948 | 0.01% | 159,760,477 |
| 2014-08-06 | 2014-08-04 | 12.004 | 13,416,770 | -27,710 | 0.01% | 161,057,281 |
| 2014-08-05 | 2014-08-01 | 11.964 | 13,444,480 | -14,845 | 0.01% | 160,846,517 |
| 2014-08-04 | 2014-07-31 | 12.085 | 13,459,325 | -18,803 | 0.01% | 162,656,120 |
| 2014-08-01 | 2014-07-30 | 12.045 | 13,478,128 | -169,405 | 0.01% | 162,338,594 |
| 2014-07-31 | 2014-07-29 | 11.984 | 13,647,533 | -43,121 | 0.01% | 163,551,598 |
| 2014-07-30 | 2014-07-28 | 11.923 | 13,690,654 | -209,807 | 0.01% | 163,238,333 |
| 2014-07-29 | 2014-07-25 | 11.762 | 13,900,461 | +73,729 | 0.01% | 163,492,612 |
| 2014-07-28 | 2014-07-24 | 11.701 | 13,826,732 | -72,173 | 0.01% | 161,787,161 |
| 2014-07-25 | 2014-07-23 | 11.600 | 13,898,905 | +35,627 | 0.01% | 161,227,241 |
| 2014-07-24 | 2014-07-22 | 11.479 | 13,863,278 | +7,918 | 0.01% | 159,132,986 |
| 2014-07-23 | 2014-07-21 | 11.277 | 13,855,360 | -171,706 | 0.01% | 156,242,060 |
| 2014-07-22 | 2014-07-18 | 11.277 | 14,027,066 | -2,474 | 0.01% | 158,178,329 |
| 2014-07-21 | 2014-07-17 | 11.256 | 14,029,540 | +23,257 | 0.01% | 157,922,704 |
| 2014-07-18 | 2014-07-16 | 11.277 | 14,006,283 | -2,969 | 0.01% | 157,943,966 |
| 2014-07-17 | 2014-07-15 | 11.277 | 14,009,252 | -7,422 | 0.01% | 157,977,447 |
| 2014-07-16 | 2014-07-14 | 11.277 | 14,016,674 | +4,948 | 0.01% | 158,061,142 |
| 2014-07-15 | 2014-07-11 | 11.236 | 14,011,726 | +2,474 | 0.01% | 157,439,018 |
| 2014-07-09 | 2014-07-07 | 11.357 | 14,009,252 | -29,689 | 0.01% | 159,109,902 |
| 2014-07-07 | 2014-07-03 | 11.337 | 14,038,941 | -74,225 | 0.01% | 159,163,380 |
| 2014-07-04 | 2014-07-02 | 11.317 | 14,113,166 | -622,369 | 0.01% | 159,719,676 |
| 2014-07-03 | 2014-06-30 | 12.659 | 14,735,535 | -153,892 | 0.01% | 186,534,441 |
| 2014-07-02 | 2014-06-27 | 12.594 | 14,889,427 | +995,800 | 0.01% | 187,517,604 |
| 2014-06-30 | 2014-06-26 | 12.616 | 13,893,627 | -13,390 | 0.01% | 175,276,620 |
| 2014-06-27 | 2014-06-25 | 12.400 | 13,907,017 | +13,888 | 0.01% | 172,441,338 |
| 2014-06-26 | 2014-06-24 | 12.421 | 13,893,129 | +50,921 | 0.01% | 172,569,253 |
| 2014-06-25 | 2014-06-23 | 12.356 | 13,842,208 | +115,266 | 0.01% | 171,039,692 |
| 2014-06-24 | 2014-06-20 | 12.637 | 13,726,942 | -6,944 | 0.01% | 173,470,317 |
| 2014-06-23 | 2014-06-19 | 12.594 | 13,733,886 | +23,146 | 0.01% | 172,964,709 |
| 2014-06-20 | 2014-06-18 | 12.464 | 13,710,740 | -8,989 | 0.01% | 170,896,125 |
| 2014-06-19 | 2014-06-17 | 12.508 | 13,719,729 | +67,123 | 0.01% | 171,600,917 |
| 2014-06-18 | 2014-06-16 | 12.594 | 13,652,606 | +26,386 | 0.01% | 171,941,067 |
| 2014-06-17 | 2014-06-13 | 12.680 | 13,626,220 | -18,054 | 0.01% | 172,786,180 |
| 2014-06-16 | 2014-06-12 | 12.529 | 13,644,274 | +4,629 | 0.01% | 170,951,900 |
| 2014-06-13 | 2014-06-11 | 12.572 | 13,639,645 | +28,701 | 0.01% | 171,483,192 |
| 2014-06-12 | 2014-06-10 | 12.594 | 13,610,944 | +16,665 | 0.01% | 171,416,376 |
| 2014-06-11 | 2014-06-09 | 12.464 | 13,594,279 | -348,290 | 0.01% | 169,444,509 |
| 2014-06-10 | 2014-06-06 | 12.292 | 13,942,569 | -277,288 | 0.01% | 171,376,226 |
| 2014-06-09 | 2014-06-05 | 12.464 | 14,219,857 | +8,332 | 0.01% | 177,241,962 |
| 2014-06-06 | 2014-06-04 | 12.486 | 14,211,525 | +299,971 | 0.01% | 177,445,107 |
| 2014-06-05 | 2014-06-03 | 12.508 | 13,911,554 | +174,521 | 0.01% | 174,000,187 |
| 2014-06-04 | 2014-05-30 | 12.292 | 13,737,033 | -37,034 | 0.01% | 168,849,864 |
| 2014-06-03 | 2014-05-29 | 12.270 | 13,774,067 | -37,033 | 0.01% | 169,007,522 |
| 2014-05-30 | 2014-05-28 | 12.270 | 13,811,100 | -32,868 | 0.01% | 169,461,916 |
| 2014-05-28 | 2014-05-26 | 12.140 | 13,843,968 | -925 | 0.01% | 168,070,855 |
| 2014-05-27 | 2014-05-23 | 12.140 | 13,844,893 | -17,128 | 0.01% | 168,082,085 |
| 2014-05-26 | 2014-05-22 | 12.119 | 13,862,021 | -136,098 | 0.01% | 167,990,576 |
| 2014-05-23 | 2014-05-21 | 11.946 | 13,998,119 | -65,272 | 0.01% | 167,220,809 |
| 2014-05-22 | 2014-05-20 | 11.795 | 14,063,391 | +11,573 | 0.01% | 165,873,955 |
| 2014-05-21 | 2014-05-19 | 11.881 | 14,051,818 | +2,583 | 0.01% | 166,951,649 |
| 2014-05-20 | 2014-05-16 | 11.903 | 14,049,235 | -52,773 | 0.01% | 167,224,452 |
| 2014-05-19 | 2014-05-15 | 11.903 | 14,102,008 | -17,590 | 0.01% | 167,852,596 |
| 2014-05-16 | 2014-05-14 | 11.881 | 14,119,598 | -48,144 | 0.01% | 167,756,953 |
| 2014-05-15 | 2014-05-13 | 11.644 | 14,167,742 | -9,721 | 0.01% | 164,962,379 |
| 2014-05-14 | 2014-05-12 | 11.644 | 14,177,463 | -25,493 | 0.01% | 165,075,566 |
| 2014-05-13 | 2014-05-09 | 11.449 | 14,202,956 | +24,072 | 0.01% | 162,611,074 |
| 2014-05-12 | 2014-05-08 | 11.514 | 14,178,884 | -19,443 | 0.01% | 163,254,351 |
| 2014-05-09 | 2014-05-07 | 11.384 | 14,198,327 | -3,703 | 0.01% | 161,637,936 |
| 2014-05-08 | 2014-05-05 | 11.514 | 14,202,030 | -1,421 | 0.01% | 163,520,852 |
| 2014-05-05 | 2014-04-30 | 11.557 | 14,203,451 | +6,480 | 0.01% | 164,150,861 |
| 2014-05-02 | 2014-04-29 | 11.665 | 14,196,971 | -925 | 0.01% | 165,609,392 |
| 2014-04-30 | 2014-04-28 | 11.492 | 14,197,896 | +2,314 | 0.01% | 163,166,549 |
| 2014-04-29 | 2014-04-25 | 11.471 | 14,195,582 | +19,906 | 0.01% | 162,833,302 |
| 2014-04-28 | 2014-04-24 | 11.622 | 14,175,676 | -18,841 | 0.01% | 164,748,535 |
| 2014-04-25 | 2014-04-23 | 11.536 | 14,194,517 | +31,941 | 0.01% | 163,740,979 |
| 2014-04-24 | 2014-04-22 | 11.687 | 14,162,576 | +13,888 | 0.01% | 165,514,111 |
| 2014-04-23 | 2014-04-17 | 11.773 | 14,148,688 | -9,259 | 0.01% | 166,574,370 |
| 2014-04-22 | 2014-04-16 | 11.665 | 14,157,947 | +7,870 | 0.01% | 165,154,172 |
| 2014-04-17 | 2014-04-15 | 11.687 | 14,150,077 | +34,719 | 0.01% | 165,368,038 |
| 2014-04-16 | 2014-04-14 | 11.903 | 14,115,358 | -2,315 | 0.01% | 168,011,498 |
| 2014-04-15 | 2014-04-11 | 11.816 | 14,117,673 | -59,235 | 0.01% | 166,819,168 |
| 2014-04-14 | 2014-04-10 | 11.989 | 14,176,908 | -4,166 | 0.01% | 169,969,114 |
| 2014-04-11 | 2014-04-09 | 12.119 | 14,181,074 | +74,067 | 0.01% | 171,857,105 |
| 2014-04-10 | 2014-04-08 | 12.011 | 14,107,007 | -46,773 | 0.01% | 169,435,801 |
| 2014-04-09 | 2014-04-07 | 11.773 | 14,153,780 | -55,551 | 0.01% | 166,634,319 |
| 2014-04-08 | 2014-04-04 | 11.665 | 14,209,331 | -12,961 | 0.01% | 165,753,572 |
| 2014-04-07 | 2014-04-03 | 11.665 | 14,222,292 | -50,921 | 0.01% | 165,904,764 |
| 2014-04-04 | 2014-04-02 | 11.557 | 14,273,213 | -37,034 | 0.01% | 164,957,109 |
| 2014-04-03 | 2014-04-01 | 11.687 | 14,310,247 | -2,314 | 0.01% | 167,239,901 |
| 2014-04-02 | 2014-03-31 | 11.730 | 14,312,561 | -54,625 | 0.01% | 167,885,306 |
| 2014-04-01 | 2014-03-28 | 11.579 | 14,367,186 | -69,437 | 0.01% | 166,353,526 |
| 2014-03-31 | 2014-03-27 | 11.427 | 14,436,623 | -84,252 | 0.01% | 164,974,490 |
| 2014-03-28 | 2014-03-26 | 11.406 | 14,520,875 | -69,900 | 0.01% | 165,623,598 |
| 2014-03-27 | 2014-03-25 | 11.168 | 14,590,775 | -62,494 | 0.01% | 162,953,769 |
| 2014-03-26 | 2014-03-24 | 11.147 | 14,653,269 | +35,181 | 0.01% | 163,335,178 |
| 2014-03-25 | 2014-03-21 | 10.801 | 14,618,088 | +49,931 | 0.01% | 157,890,530 |
| 2014-03-24 | 2014-03-20 | 10.628 | 14,568,157 | +274,048 | 0.01% | 154,833,604 |
| 2014-03-21 | 2014-03-19 | 10.823 | 14,294,109 | +19,905 | 0.01% | 154,700,003 |
| 2014-03-20 | 2014-03-18 | 10.866 | 14,274,204 | +51,449 | 0.01% | 155,101,283 |
| 2014-03-19 | 2014-03-17 | 10.909 | 14,222,755 | +21,757 | 0.01% | 155,156,728 |
| 2014-03-18 | 2014-03-14 | 10.866 | 14,200,998 | +66,660 | 0.01% | 154,305,838 |
| 2014-03-17 | 2014-03-13 | 10.887 | 14,134,338 | -17,591 | 0.01% | 153,886,852 |
| 2014-03-14 | 2014-03-12 | 10.909 | 14,151,929 | +98,602 | 0.01% | 154,384,084 |
| 2014-03-13 | 2014-03-11 | 11.060 | 14,053,327 | +27,775 | 0.01% | 155,433,497 |
| 2014-03-12 | 2014-03-10 | 11.082 | 14,025,552 | +73,354 | 0.01% | 155,429,280 |
| 2014-03-11 | 2014-03-07 | 11.319 | 13,952,198 | -11,573 | 0.01% | 157,931,742 |
| 2014-03-10 | 2014-03-06 | 11.168 | 13,963,771 | -12,499 | 0.01% | 155,951,217 |
| 2014-03-07 | 2014-03-05 | 11.190 | 13,976,270 | +110,638 | 0.01% | 156,392,725 |
| 2014-03-06 | 2014-03-04 | 11.363 | 13,865,632 | -46,755 | 0.01% | 157,550,912 |
| 2014-03-05 | 2014-03-03 | 11.363 | 13,912,387 | +43,052 | 0.01% | 158,082,174 |
| 2014-03-04 | 2014-02-28 | 11.514 | 13,869,335 | +2,314 | 0.01% | 159,690,233 |
| 2014-03-03 | 2014-02-27 | 11.579 | 13,867,021 | +95,361 | 0.01% | 160,562,259 |
| 2014-02-28 | 2014-02-26 | 11.363 | 13,771,660 | +7,870 | 0.01% | 156,483,137 |
| 2014-02-27 | 2014-02-25 | 11.341 | 13,763,790 | +4,629 | 0.01% | 156,096,386 |
| 2014-02-26 | 2014-02-24 | 11.363 | 13,759,161 | -21,294 | 0.01% | 156,341,114 |
| 2014-02-25 | 2014-02-21 | 11.471 | 13,780,455 | +10,184 | 0.01% | 158,071,504 |
| 2014-02-24 | 2014-02-20 | 11.492 | 13,770,271 | +14,813 | 0.01% | 158,252,153 |
| 2014-02-21 | 2014-02-19 | 11.730 | 13,755,458 | +32,405 | 0.01% | 161,350,528 |
| 2014-02-20 | 2014-02-18 | 11.730 | 13,723,053 | -6,018 | 0.01% | 160,970,420 |
| 2014-02-19 | 2014-02-17 | 11.838 | 13,729,071 | -21,757 | 0.01% | 162,523,893 |
| 2014-02-18 | 2014-02-14 | 11.644 | 13,750,828 | -19,443 | 0.01% | 160,108,033 |
| 2014-02-17 | 2014-02-13 | 11.579 | 13,770,271 | -892 | 0.01% | 159,442,018 |
| 2014-02-14 | 2014-02-12 | 11.730 | 13,771,163 | -94,436 | 0.01% | 161,534,747 |
| 2014-02-13 | 2014-02-11 | 11.536 | 13,865,599 | -9,721 | 0.01% | 159,946,743 |
| 2014-02-12 | 2014-02-10 | 11.190 | 13,875,320 | +27,775 | 0.01% | 155,263,108 |
| 2014-02-11 | 2014-02-07 | 11.363 | 13,847,545 | +47,681 | 0.01% | 157,345,395 |
| 2014-02-10 | 2014-02-06 | 11.233 | 13,799,864 | -16,202 | 0.01% | 155,014,976 |
| 2014-02-07 | 2014-02-05 | 11.168 | 13,816,066 | +114,340 | 0.01% | 154,301,607 |
| 2014-02-06 | 2014-02-04 | 11.233 | 13,701,726 | +278,677 | 0.01% | 153,912,584 |
| 2014-02-05 | 2014-01-30 | 11.644 | 13,423,049 | +118,044 | 0.01% | 156,291,532 |
| 2014-02-04 | 2014-01-28 | 11.406 | 13,305,005 | +15,277 | 0.01% | 151,755,511 |
| 2014-01-29 | 2014-01-27 | 11.449 | 13,289,728 | +127,976 | 0.01% | 152,155,434 |
| 2014-01-28 | 2014-01-24 | 11.665 | 13,161,752 | +36,571 | 0.01% | 153,533,436 |
| 2014-01-27 | 2014-01-23 | 11.773 | 13,125,181 | +43,977 | 0.01% | 154,524,487 |
| 2014-01-24 | 2014-01-22 | 12.140 | 13,081,204 | -23,211 | 0.01% | 158,810,620 |
| 2014-01-23 | 2014-01-21 | 11.989 | 13,104,415 | -10,216 | 0.01% | 157,110,832 |
| 2014-01-22 | 2014-01-20 | 11.644 | 13,114,631 | +77,770 | 0.01% | 152,700,461 |
| 2014-01-21 | 2014-01-17 | 11.860 | 13,036,861 | +63,948 | 0.01% | 154,611,177 |
| 2014-01-20 | 2014-01-16 | 11.989 | 12,972,913 | -8,333 | 0.01% | 155,534,234 |
| 2014-01-17 | 2014-01-15 | 11.968 | 12,981,246 | +12,499 | 0.01% | 155,353,718 |
| 2014-01-16 | 2014-01-14 | 11.989 | 12,968,747 | +55,087 | 0.01% | 155,484,287 |
| 2014-01-15 | 2014-01-13 | 12.054 | 12,913,660 | -12,499 | 0.01% | 155,660,727 |
| 2014-01-14 | 2014-01-10 | 11.989 | 12,926,159 | +30,553 | 0.01% | 154,973,693 |
| 2014-01-13 | 2014-01-09 | 11.968 | 12,895,606 | +64,346 | 0.01% | 154,328,817 |
| 2014-01-10 | 2014-01-08 | 12.184 | 12,831,260 | -62,494 | 0.01% | 156,330,572 |
| 2014-01-09 | 2014-01-07 | 12.011 | 12,893,754 | +110,637 | 0.01% | 154,863,717 |
| 2014-01-08 | 2014-01-06 | 12.076 | 12,783,117 | +119,433 | 0.01% | 154,363,309 |
| 2014-01-07 | 2014-01-03 | 12.270 | 12,663,684 | +269,743 | 0.01% | 155,383,145 |
| 2014-01-06 | 2014-01-02 | 12.572 | 12,393,941 | +33,461 | 0.01% | 155,821,692 |
| 2014-01-03 | 2013-12-31 | 12.637 | 12,360,480 | +45,366 | 0.01% | 156,202,043 |
| 2014-01-02 | 2013-12-27 | 12.767 | 12,315,114 | +4,630 | 0.01% | 157,224,935 |
| 2013-12-30 | 2013-12-24 | 12.767 | 12,310,484 | +59,716 | 0.01% | 157,165,825 |
| 2013-12-27 | 2013-12-20 | 12.594 | 12,250,768 | +61,568 | 0.01% | 154,286,304 |
| 2013-12-23 | 2013-12-19 | 12.616 | 12,189,200 | +148,134 | 0.01% | 153,774,228 |
| 2013-12-20 | 2013-12-18 | 12.832 | 12,041,066 | +1,389 | 0.01% | 154,506,548 |
| 2013-12-19 | 2013-12-17 | 12.788 | 12,039,677 | +41,477 | 0.01% | 153,968,560 |
| 2013-12-18 | 2013-12-16 | 12.853 | 11,998,200 | +5,200 | 0.01% | 154,215,693 |
| 2013-12-17 | 2013-12-13 | 12.983 | 11,993,000 | -1,389 | 0.01% | 155,703,298 |
| 2013-12-16 | 2013-12-12 | 12.896 | 11,994,389 | +121,748 | 0.01% | 154,684,917 |
| 2013-12-13 | 2013-12-11 | 13.091 | 11,872,641 | +100,453 | 0.01% | 155,423,064 |
| 2013-12-12 | 2013-12-10 | 13.415 | 11,772,188 | +10,138 | 0.01% | 157,922,604 |
| 2013-12-11 | 2013-12-09 | 13.501 | 11,762,050 | +6,018 | 0.01% | 158,802,942 |
| 2013-12-10 | 2013-12-06 | 13.545 | 11,756,032 | -42,126 | 0.01% | 159,229,601 |
| 2013-12-09 | 2013-12-05 | 13.415 | 11,798,158 | -6,944 | 0.01% | 158,270,988 |
| 2013-12-06 | 2013-12-04 | 13.415 | 11,805,102 | -37,033 | 0.01% | 158,364,141 |
| 2013-12-05 | 2013-12-03 | 13.523 | 11,842,135 | -1,412 | 0.01% | 160,140,009 |
| 2013-12-04 | 2013-12-02 | 13.588 | 11,843,547 | -68,308 | 0.01% | 160,926,639 |
| 2013-12-03 | 2013-11-29 | 13.566 | 11,911,855 | +29,164 | 0.01% | 161,597,467 |
| 2013-12-02 | 2013-11-28 | 13.501 | 11,882,691 | -93,973 | 0.01% | 160,431,753 |
| 2013-11-29 | 2013-11-27 | 13.501 | 11,976,664 | -52,310 | 0.01% | 161,700,510 |
| 2013-11-28 | 2013-11-26 | 13.436 | 12,028,974 | +20,369 | 0.01% | 161,627,210 |
| 2013-11-27 | 2013-11-25 | 13.480 | 12,008,605 | +1,389 | 0.01% | 161,872,344 |
| 2013-11-26 | 2013-11-22 | 13.545 | 12,007,216 | -4,630 | 0.01% | 162,631,763 |
| 2013-11-25 | 2013-11-21 | 13.393 | 12,011,846 | +68,049 | 0.01% | 160,878,109 |
| 2013-11-22 | 2013-11-20 | 13.588 | 11,943,797 | -7,406 | 0.01% | 162,288,806 |
| 2013-11-21 | 2013-11-19 | 13.480 | 11,951,203 | -35,876 | 0.01% | 161,098,583 |
| 2013-11-20 | 2013-11-18 | 13.393 | 11,987,079 | -749,465 | 0.01% | 160,546,397 |
| 2013-11-19 | 2013-11-15 | 12.896 | 12,736,544 | -89,173 | 0.01% | 164,256,074 |
| 2013-11-18 | 2013-11-14 | 12.616 | 12,825,717 | +12,961 | 0.01% | 161,804,281 |
| 2013-11-15 | 2013-11-13 | 12.529 | 12,812,756 | +287,473 | 0.01% | 160,533,641 |
| 2013-11-14 | 2013-11-12 | 12.896 | 12,525,283 | -50,921 | 0.01% | 161,531,559 |
| 2013-11-13 | 2013-11-11 | 13.048 | 12,576,204 | -31,016 | 0.01% | 164,089,964 |
| 2013-11-12 | 2013-11-08 | 12.745 | 12,607,220 | +9,722 | 0.01% | 160,681,860 |
| 2013-11-11 | 2013-11-07 | 12.810 | 12,597,498 | +5,092 | 0.01% | 161,374,347 |
| 2013-11-08 | 2013-11-06 | 12.940 | 12,592,406 | +38,422 | 0.01% | 162,941,251 |
| 2013-11-07 | 2013-11-05 | 13.004 | 12,553,984 | +100,453 | 0.01% | 163,257,660 |
| 2013-11-06 | 2013-11-04 | 13.134 | 12,453,531 | -47,680 | 0.01% | 163,565,457 |
| 2013-11-05 | 2013-11-01 | 13.069 | 12,501,211 | -52,773 | 0.01% | 163,381,533 |
| 2013-11-04 | 2013-10-31 | 13.004 | 12,553,984 | +65,572 | 0.01% | 163,257,660 |
| 2013-11-01 | 2013-10-30 | 13.026 | 12,488,412 | -85,640 | 0.01% | 162,674,708 |
| 2013-10-31 | 2013-10-29 | 12.724 | 12,574,052 | +1,389 | 0.01% | 159,987,500 |
| 2013-10-30 | 2013-10-28 | 12.464 | 12,572,663 | +46,755 | 0.01% | 156,710,680 |
| 2013-10-29 | 2013-10-25 | 12.335 | 12,525,908 | +81,936 | 0.01% | 154,504,393 |
| 2013-10-28 | 2013-10-24 | 12.443 | 12,443,972 | +121,285 | 0.01% | 154,837,808 |
| 2013-10-25 | 2013-10-23 | 12.680 | 12,322,687 | +169,891 | 0.01% | 156,256,836 |
| 2013-10-24 | 2013-10-22 | 12.983 | 12,152,796 | -14,813 | 0.01% | 157,777,905 |
| 2013-10-23 | 2013-10-21 | 13.069 | 12,167,609 | -18,465 | 0.01% | 159,021,603 |
| 2013-10-22 | 2013-10-18 | 13.069 | 12,186,074 | -4,629 | 0.01% | 159,262,927 |
| 2013-10-21 | 2013-10-17 | 12.961 | 12,190,703 | +27,775 | 0.01% | 158,006,702 |
| 2013-10-18 | 2013-10-16 | 13.091 | 12,162,928 | +16,665 | 0.01% | 159,223,170 |
| 2013-10-17 | 2013-10-15 | 13.134 | 12,146,263 | -67,123 | 0.01% | 159,529,780 |
| 2013-10-16 | 2013-10-11 | 13.048 | 12,213,386 | -143,505 | 0.01% | 159,356,040 |
| 2013-10-15 | 2013-10-10 | 12.918 | 12,356,891 | +91,658 | 0.01% | 159,626,836 |
| 2013-10-11 | 2013-10-09 | 13.026 | 12,265,233 | -5,833 | 0.01% | 159,767,567 |
| 2013-10-10 | 2013-10-08 | 13.091 | 12,271,066 | -88,880 | 0.01% | 160,638,789 |
| 2013-10-09 | 2013-10-07 | 13.026 | 12,359,946 | +17,128 | 0.01% | 161,001,303 |
| 2013-10-08 | 2013-10-04 | 13.112 | 12,342,818 | -16,665 | 0.01% | 161,844,715 |
| 2013-10-07 | 2013-10-03 | 13.091 | 12,359,483 | -42,126 | 0.01% | 161,796,244 |
| 2013-10-04 | 2013-10-02 | 12.918 | 12,401,609 | +11,573 | 0.01% | 160,204,505 |
| 2013-10-03 | 2013-09-30 | 12.896 | 12,390,036 | +3,240 | 0.01% | 159,787,354 |
| 2013-10-02 | 2013-09-27 | 13.091 | 12,386,796 | -79,622 | 0.01% | 162,153,795 |
| 2013-09-30 | 2013-09-26 | 13.112 | 12,466,418 | +47,218 | 0.01% | 163,465,415 |
| 2013-09-27 | 2013-09-25 | 13.285 | 12,419,200 | -19,905 | 0.01% | 164,992,515 |
| 2013-09-26 | 2013-09-24 | 13.220 | 12,439,105 | -8,333 | 0.01% | 164,450,827 |
| 2013-09-25 | 2013-09-23 | 13.307 | 12,447,438 | -3,703 | 0.01% | 165,636,555 |
| 2013-09-24 | 2013-09-19 | 13.415 | 12,451,141 | -85,177 | 0.01% | 167,030,683 |
| 2013-09-23 | 2013-09-18 | 13.199 | 12,536,318 | -19,443 | 0.01% | 165,465,218 |
| 2013-09-19 | 2013-09-17 | 13.242 | 12,555,761 | +22,841 | 0.01% | 166,264,305 |
| 2013-09-18 | 2013-09-16 | 13.264 | 12,532,920 | -42,589 | 0.01% | 166,232,580 |
| 2013-09-17 | 2013-09-13 | 13.048 | 12,575,509 | +36,571 | 0.01% | 164,080,895 |
| 2013-09-16 | 2013-09-12 | 13.156 | 12,538,938 | -91,945 | 0.01% | 164,958,065 |
| 2013-09-13 | 2013-09-11 | 13.091 | 12,630,883 | +58,790 | 0.01% | 165,349,103 |
| 2013-09-12 | 2013-09-10 | 13.177 | 12,572,093 | -115,030 | 0.01% | 165,665,825 |
| 2013-09-11 | 2013-09-09 | 12.983 | 12,687,123 | -94,436 | 0.01% | 164,714,992 |
| 2013-09-10 | 2013-09-06 | 12.853 | 12,781,559 | -95,361 | 0.01% | 164,284,391 |
| 2013-09-09 | 2013-09-05 | 12.810 | 12,876,920 | -162,484 | 0.01% | 164,953,752 |
| 2013-09-06 | 2013-09-04 | 12.637 | 13,039,404 | +57,586 | 0.01% | 164,781,751 |
| 2013-09-05 | 2013-09-03 | 12.810 | 12,981,818 | -143,041 | 0.01% | 166,297,498 |
| 2013-09-04 | 2013-09-02 | 12.572 | 13,124,859 | -107,860 | 0.01% | 165,011,092 |
| 2013-09-03 | 2013-08-30 | 12.270 | 13,232,719 | -7,870 | 0.01% | 162,365,193 |
| 2013-09-02 | 2013-08-29 | 12.313 | 13,240,589 | -3,240 | 0.01% | 163,033,806 |
| 2013-08-30 | 2013-08-28 | 12.140 | 13,243,829 | +203,221 | 0.01% | 160,784,947 |
| 2013-08-29 | 2013-08-27 | 12.400 | 13,040,608 | +37,302 | 0.01% | 161,698,220 |
| 2013-08-28 | 2013-08-26 | 12.594 | 13,003,306 | -18,517 | 0.01% | 163,763,776 |
| 2013-08-27 | 2013-08-23 | 12.508 | 13,021,823 | -41,663 | 0.01% | 162,871,786 |
| 2013-08-26 | 2013-08-22 | 12.616 | 13,063,486 | +11,573 | 0.01% | 164,803,882 |
| 2013-08-23 | 2013-08-21 | 12.313 | 13,051,913 | +84,252 | 0.01% | 160,710,604 |
| 2013-08-22 | 2013-08-20 | 12.486 | 12,967,661 | -29,164 | 0.01% | 161,914,221 |
| 2013-08-21 | 2013-08-19 | 12.853 | 12,996,825 | +6,481 | 0.01% | 167,051,255 |
| 2013-08-20 | 2013-08-16 | 12.853 | 12,990,344 | +2,809 | 0.01% | 166,967,954 |
| 2013-08-19 | 2013-08-15 | 12.832 | 12,987,535 | -55,087 | 0.01% | 166,651,291 |
| 2013-08-16 | 2013-08-13 | 12.918 | 13,042,622 | -249,976 | 0.01% | 168,485,138 |
| 2013-08-15 | 2013-08-12 | 12.637 | 13,292,598 | -79,798 | 0.01% | 167,981,418 |
| 2013-08-13 | 2013-08-09 | 12.184 | 13,372,396 | -16,665 | 0.01% | 162,923,541 |
| 2013-08-12 | 2013-08-08 | 12.097 | 13,389,061 | -2,314 | 0.01% | 161,969,654 |
| 2013-08-09 | 2013-08-07 | 12.032 | 13,391,375 | +86,102 | 0.01% | 161,129,802 |
| 2013-08-08 | 2013-08-06 | 12.292 | 13,305,273 | +22,221 | 0.01% | 163,542,850 |
| 2013-08-07 | 2013-08-05 | 12.443 | 13,283,052 | +2,314 | 0.01% | 165,278,310 |
| 2013-08-06 | 2013-08-02 | 12.508 | 13,280,738 | -6,944 | 0.01% | 166,110,192 |
| 2013-08-05 | 2013-08-01 | 12.508 | 13,287,682 | -35,205 | 0.01% | 166,197,044 |
| 2013-08-02 | 2013-07-31 | 12.508 | 13,322,887 | -20,831 | 0.01% | 166,637,375 |
| 2013-08-01 | 2013-07-30 | 12.421 | 13,343,718 | -2,615 | 0.01% | 165,744,912 |
| 2013-07-31 | 2013-07-29 | 12.356 | 13,346,333 | -1,389 | 0.01% | 164,912,468 |
| 2013-07-30 | 2013-07-26 | 12.486 | 13,347,722 | -18,517 | 0.01% | 166,659,662 |
| 2013-07-29 | 2013-07-25 | 12.443 | 13,366,239 | -23,146 | 0.01% | 166,313,389 |
| 2013-07-26 | 2013-07-24 | 12.356 | 13,389,385 | -59,253 | 0.01% | 165,444,436 |
| 2013-07-25 | 2013-07-23 | 12.313 | 13,448,638 | -250,902 | 0.01% | 165,595,552 |
| 2013-07-24 | 2013-07-22 | 11.752 | 13,699,540 | +9,258 | 0.01% | 160,990,553 |
| 2013-07-23 | 2013-07-19 | 11.860 | 13,690,282 | +43,977 | 0.01% | 162,360,450 |
| 2013-07-22 | 2013-07-18 | 11.924 | 13,646,305 | -83,325 | 0.01% | 162,723,268 |
| 2013-07-19 | 2013-07-17 | 11.860 | 13,729,630 | +42,959 | 0.01% | 162,827,099 |
| 2013-07-18 | 2013-07-16 | 11.816 | 13,686,671 | +45,829 | 0.01% | 161,726,304 |
| 2013-07-17 | 2013-07-15 | 11.860 | 13,640,842 | +50,921 | 0.01% | 161,774,114 |
| 2013-07-16 | 2013-07-12 | 11.752 | 13,589,921 | -49,532 | 0.01% | 159,702,362 |
| 2013-07-15 | 2013-07-11 | 11.903 | 13,639,453 | -66,457 | 0.01% | 162,346,922 |
| 2013-07-12 | 2013-07-10 | 11.557 | 13,705,910 | -104,620 | 0.01% | 158,400,725 |
| 2013-07-11 | 2013-07-09 | 11.341 | 13,810,530 | +99,528 | 0.01% | 156,626,468 |
| 2013-07-10 | 2013-07-08 | 11.341 | 13,711,002 | +210,026 | 0.01% | 155,497,712 |
| 2013-07-09 | 2013-07-05 | 11.579 | 13,500,976 | -162,484 | 0.01% | 156,323,929 |
| 2013-07-08 | 2013-07-04 | 11.319 | 13,663,460 | -7,870 | 0.01% | 154,663,375 |
| 2013-07-05 | 2013-07-03 | 11.125 | 13,671,330 | +125,914 | 0.01% | 152,094,497 |
| 2013-07-04 | 2013-07-02 | 11.406 | 13,545,416 | +135,172 | 0.01% | 154,497,614 |
| 2013-07-03 | 2013-06-28 | 11.860 | 13,410,244 | -6,944 | 0.01% | 159,039,328 |
| 2013-07-02 | 2013-06-27 | 11.644 | 13,417,188 | -14,350 | 0.01% | 156,223,289 |
| 2013-06-28 | 2013-06-26 | 11.687 | 13,431,538 | -180,075 | 0.01% | 156,970,672 |
| 2013-06-27 | 2013-06-25 | 10.974 | 13,611,613 | +153,226 | 0.01% | 149,371,868 |
| 2013-06-26 | 2013-06-24 | 10.974 | 13,458,387 | -53,310 | 0.01% | 147,690,388 |
| 2013-06-25 | 2013-06-21 | 11.211 | 13,511,697 | +211,091 | 0.01% | 151,486,092 |
| 2013-06-24 | 2013-06-20 | 11.125 | 13,300,606 | +308,766 | 0.01% | 147,970,167 |
| 2013-06-21 | 2013-06-19 | 11.730 | 12,991,840 | +148,597 | 0.01% | 152,393,344 |
| 2013-06-20 | 2013-06-18 | 12.032 | 12,843,243 | +22,220 | 0.01% | 154,534,482 |
| 2013-06-19 | 2013-06-17 | 12.097 | 12,821,023 | -6,481 | 0.01% | 155,098,005 |
| 2013-06-18 | 2013-06-14 | 11.816 | 12,827,504 | +38,885 | 0.01% | 151,574,098 |
| 2013-06-17 | 2013-06-13 | 11.946 | 12,788,619 | +233,311 | 0.01% | 152,772,184 |
| 2013-06-14 | 2013-06-11 | 13.840 | 12,555,308 | +414,312 | 0.01% | 173,764,003 |
| 2013-06-13 | 2013-06-10 | 14.023 | 12,140,996 | +705,319 | 0.01% | 170,251,857 |
| 2013-06-11 | 2013-06-07 | 13.931 | 11,435,677 | +115,843 | 0.01% | 159,314,843 |
| 2013-06-10 | 2013-06-06 | 14.069 | 11,319,834 | +62,949 | 0.01% | 159,254,694 |
| 2013-06-07 | 2013-06-05 | 14.229 | 11,256,885 | +87,865 | 0.01% | 160,171,662 |
| 2013-06-06 | 2013-06-04 | 14.320 | 11,169,020 | +41,092 | 0.01% | 159,943,454 |
| 2013-06-05 | 2013-06-03 | 14.343 | 11,127,928 | +30,600 | 0.01% | 159,609,566 |
| 2013-06-04 | 2013-05-31 | 14.412 | 11,097,328 | +60,762 | 0.01% | 159,932,247 |
| 2013-06-03 | 2013-05-30 | 14.526 | 11,036,566 | +23,169 | 0.01% | 160,318,913 |
| 2013-05-31 | 2013-05-29 | 14.458 | 11,013,397 | +4,808 | 0.01% | 159,226,534 |
| 2013-05-30 | 2013-05-28 | 14.663 | 11,008,589 | -10,054 | 0.01% | 161,423,499 |
| 2013-05-29 | 2013-05-27 | 14.458 | 11,018,643 | -26,381 | 0.01% | 159,302,378 |
| 2013-05-28 | 2013-05-24 | 14.412 | 11,045,024 | +134,985 | 0.01% | 159,178,454 |
| 2013-05-27 | 2013-05-23 | 14.412 | 10,910,039 | +108,848 | 0.01% | 157,233,080 |
| 2013-05-24 | 2013-05-22 | 14.755 | 10,801,191 | -11,803 | 0.01% | 159,370,681 |
| 2013-05-23 | 2013-05-21 | 14.778 | 10,812,994 | +43,715 | 0.01% | 159,792,190 |
| 2013-05-22 | 2013-05-20 | 14.984 | 10,769,279 | +437 | 0.01% | 161,363,385 |
| 2013-05-21 | 2013-05-16 | 14.755 | 10,768,842 | +123,711 | 0.01% | 158,893,374 |
| 2013-05-20 | 2013-05-15 | 14.824 | 10,645,131 | -20,983 | 0.01% | 157,798,578 |
| 2013-05-16 | 2013-05-14 | 14.732 | 10,666,114 | +126,334 | 0.01% | 157,133,635 |
| 2013-05-15 | 2013-05-13 | 14.824 | 10,539,780 | -32,785 | 0.01% | 156,236,902 |
| 2013-05-14 | 2013-05-10 | 15.190 | 10,572,565 | -26,229 | 0.01% | 160,592,593 |
| 2013-05-13 | 2013-05-09 | 15.029 | 10,598,794 | -6,120 | 0.01% | 159,293,806 |
| 2013-05-10 | 2013-05-08 | 15.052 | 10,604,914 | +65,960 | 0.01% | 159,628,382 |
| 2013-05-09 | 2013-05-07 | 15.007 | 10,538,954 | -8,743 | 0.01% | 158,153,358 |
| 2013-05-08 | 2013-05-06 | 14.915 | 10,547,697 | -5,105 | 0.01% | 157,319,410 |
| 2013-05-07 | 2013-05-03 | 14.778 | 10,552,802 | +5,246 | 0.01% | 155,947,126 |
| 2013-05-06 | 2013-05-02 | 14.801 | 10,547,556 | -29,288 | 0.01% | 156,110,886 |
| 2013-05-03 | 2013-04-30 | 14.869 | 10,576,844 | -69,506 | 0.01% | 157,270,231 |
| 2013-05-02 | 2013-04-29 | 14.755 | 10,646,350 | +16,611 | 0.01% | 157,086,015 |
| 2013-04-30 | 2013-04-26 | 14.595 | 10,629,739 | -44,588 | 0.01% | 155,138,772 |
| 2013-04-29 | 2013-04-25 | 14.480 | 10,674,327 | -102,729 | 0.01% | 154,568,603 |
| 2013-04-26 | 2013-04-24 | 14.343 | 10,777,056 | -72,565 | 0.01% | 154,576,955 |
| 2013-04-25 | 2013-04-23 | 14.046 | 10,849,621 | +24,480 | 0.01% | 152,391,241 |
| 2013-04-24 | 2013-04-22 | 14.229 | 10,825,141 | -24,917 | 0.01% | 154,028,475 |
| 2013-04-23 | 2013-04-19 | 14.275 | 10,850,058 | -23,169 | 0.01% | 154,879,421 |
| 2013-04-22 | 2013-04-18 | 13.771 | 10,873,227 | +20,546 | 0.01% | 149,737,995 |
| 2013-04-19 | 2013-04-17 | 13.817 | 10,852,681 | +85,680 | 0.01% | 149,951,579 |
| 2013-04-18 | 2013-04-16 | 13.954 | 10,767,001 | +13,988 | 0.01% | 150,245,563 |
| 2013-04-17 | 2013-04-15 | 13.977 | 10,753,013 | -432,334 | 0.01% | 150,296,355 |
| 2013-04-16 | 2013-04-12 | 14.183 | 11,185,347 | +442,388 | 0.01% | 158,642,016 |
| 2013-04-15 | 2013-04-11 | 14.183 | 10,742,959 | -11,802 | 0.01% | 152,367,617 |
| 2013-04-12 | 2013-04-10 | 14.160 | 10,754,761 | -37,157 | 0.01% | 152,288,981 |
| 2013-04-11 | 2013-04-09 | 14.046 | 10,791,918 | -31,475 | 0.01% | 151,580,759 |
| 2013-04-10 | 2013-04-08 | 14.000 | 10,823,393 | -2,185 | 0.01% | 151,527,661 |
| 2013-04-09 | 2013-04-05 | 13.886 | 10,825,578 | +145,131 | 0.01% | 150,320,030 |
| 2013-04-08 | 2013-04-03 | 14.412 | 10,680,447 | -3,703 | 0.01% | 153,924,250 |
| 2013-04-05 | 2013-04-02 | 14.480 | 10,684,150 | -52,457 | 0.01% | 154,710,844 |
| 2013-04-03 | 2013-03-28 | 14.503 | 10,736,607 | +83,057 | 0.01% | 155,716,051 |
| 2013-04-02 | 2013-03-27 | 14.641 | 10,653,550 | -29,288 | 0.01% | 155,973,706 |
| 2013-03-28 | 2013-03-26 | 14.549 | 10,682,838 | -38,032 | 0.01% | 155,424,982 |
| 2013-03-27 | 2013-03-25 | 14.435 | 10,720,870 | +5,622 | 0.01% | 154,752,067 |
| 2013-03-26 | 2013-03-22 | 14.114 | 10,715,248 | +27,977 | 0.01% | 151,239,231 |
| 2013-03-25 | 2013-03-21 | 14.206 | 10,687,271 | +29,472 | 0.01% | 151,822,273 |
| 2013-03-22 | 2013-03-20 | 14.206 | 10,657,799 | -26,228 | 0.01% | 151,403,597 |
| 2013-03-21 | 2013-03-19 | 13.840 | 10,684,027 | +437 | 0.01% | 147,865,692 |
| 2013-03-20 | 2013-03-18 | 14.023 | 10,683,590 | +90,488 | 0.01% | 149,814,813 |
| 2013-03-19 | 2013-03-15 | 14.343 | 10,593,102 | -4,666 | 0.01% | 151,938,475 |
| 2013-03-18 | 2013-03-14 | 14.366 | 10,597,768 | +19,671 | 0.01% | 152,247,833 |
| 2013-03-15 | 2013-03-13 | 14.183 | 10,578,097 | +32,349 | 0.01% | 150,029,376 |
| 2013-03-14 | 2013-03-12 | 14.572 | 10,545,748 | -27,977 | 0.01% | 153,671,698 |
| 2013-03-13 | 2013-03-11 | 14.732 | 10,573,725 | -4,372 | 0.01% | 155,772,556 |
| 2013-03-12 | 2013-03-08 | 14.732 | 10,578,097 | -12,989 | 0.01% | 155,836,965 |
| 2013-03-11 | 2013-03-07 | 14.412 | 10,591,086 | +22,701 | 0.01% | 152,636,399 |
| 2013-03-07 | 2013-03-05 | 14.206 | 10,568,385 | +24,043 | 0.01% | 150,133,391 |
| 2013-03-06 | 2013-03-04 | 14.160 | 10,544,342 | +6,994 | 0.01% | 149,309,417 |
| 2013-03-05 | 2013-03-01 | 14.503 | 10,537,348 | +27,540 | 0.01% | 152,826,142 |
| 2013-03-04 | 2013-02-28 | 14.641 | 10,509,808 | -7,431 | 0.01% | 153,869,246 |
| 2013-03-01 | 2013-02-27 | 14.137 | 10,517,239 | +3,277 | 0.01% | 148,685,044 |
| 2013-02-28 | 2013-02-26 | 14.114 | 10,513,962 | +39,780 | 0.01% | 148,398,201 |
| 2013-02-27 | 2013-02-25 | 14.458 | 10,474,182 | -24,043 | 0.01% | 151,430,816 |
| 2013-02-26 | 2013-02-22 | 14.389 | 10,498,225 | +6,557 | 0.01% | 151,057,951 |
| 2013-02-25 | 2013-02-21 | 14.503 | 10,491,668 | -9,617 | 0.01% | 152,163,632 |
| 2013-02-22 | 2013-02-20 | 14.869 | 10,501,285 | -26,665 | 0.01% | 156,146,721 |
| 2013-02-21 | 2013-02-19 | 14.618 | 10,527,950 | +24,042 | 0.01% | 153,894,018 |
| 2013-02-20 | 2013-02-18 | 14.892 | 10,503,908 | -5,682 | 0.01% | 156,426,009 |
| 2013-02-19 | 2013-02-15 | 14.984 | 10,509,590 | -2,623 | 0.01% | 157,472,290 |
| 2013-02-18 | 2013-02-14 | 14.961 | 10,512,213 | +24,043 | 0.01% | 157,271,116 |
| 2013-02-15 | 2013-02-08 | 14.686 | 10,488,170 | +3,497 | 0.01% | 154,032,305 |
| 2013-02-14 | 2013-02-07 | 14.709 | 10,484,673 | -120,215 | 0.01% | 154,220,793 |
| 2013-02-08 | 2013-02-06 | 14.892 | 10,604,888 | +18,360 | 0.01% | 157,929,821 |
| 2013-02-07 | 2013-02-05 | 14.869 | 10,586,528 | -30,555 | 0.01% | 157,414,225 |
| 2013-02-06 | 2013-02-04 | 15.258 | 10,617,083 | +37,594 | 0.01% | 161,997,426 |
| 2013-02-05 | 2013-02-01 | 15.304 | 10,579,489 | -23,605 | 0.01% | 161,907,839 |
| 2013-02-04 | 2013-01-31 | 15.304 | 10,603,094 | -875 | 0.01% | 162,269,089 |
| 2013-02-01 | 2013-01-30 | 15.281 | 10,603,969 | -104,477 | 0.01% | 162,039,905 |
| 2013-01-31 | 2013-01-29 | 15.212 | 10,708,446 | -36,056 | 0.01% | 162,901,530 |
| 2013-01-30 | 2013-01-28 | 15.350 | 10,744,502 | -39,343 | 0.01% | 164,924,767 |
| 2013-01-29 | 2013-01-25 | 15.258 | 10,783,845 | +21,857 | 0.01% | 164,541,912 |
| 2013-01-28 | 2013-01-24 | 15.281 | 10,761,988 | -48,562 | 0.01% | 164,454,603 |
| 2013-01-25 | 2013-01-23 | 15.281 | 10,810,550 | -22,731 | 0.01% | 165,196,682 |
| 2013-01-24 | 2013-01-22 | 15.258 | 10,833,281 | +5,378 | 0.01% | 165,296,216 |
| 2013-01-23 | 2013-01-21 | 15.144 | 10,827,903 | -3,903 | 0.01% | 163,975,670 |
| 2013-01-22 | 2013-01-18 | 15.167 | 10,831,806 | -80,741 | 0.01% | 164,282,563 |
| 2013-01-21 | 2013-01-17 | 14.938 | 10,912,547 | -19,824 | 0.01% | 163,010,799 |
| 2013-01-18 | 2013-01-16 | 14.938 | 10,932,371 | -64,282 | 0.01% | 163,306,929 |
| 2013-01-17 | 2013-01-15 | 14.961 | 10,996,653 | -8,743 | 0.01% | 164,518,726 |
| 2013-01-16 | 2013-01-14 | 14.915 | 11,005,396 | -5,682 | 0.01% | 164,146,013 |
| 2013-01-15 | 2013-01-11 | 14.778 | 11,011,078 | +2,185 | 0.01% | 162,719,434 |
| 2013-01-14 | 2013-01-10 | 14.892 | 11,008,893 | -27,782 | 0.01% | 163,946,333 |
| 2013-01-11 | 2013-01-09 | 14.709 | 11,036,675 | +1,975 | 0.01% | 162,340,282 |
| 2013-01-10 | 2013-01-08 | 14.595 | 11,034,700 | +71,254 | 0.01% | 161,049,091 |
| 2013-01-09 | 2013-01-07 | 14.846 | 10,963,446 | -24,218 | 0.01% | 162,767,932 |
| 2013-01-08 | 2013-01-04 | 14.869 | 10,987,664 | -99,669 | 0.01% | 163,378,835 |
| 2013-01-07 | 2013-01-03 | 14.869 | 11,087,333 | -130,727 | 0.01% | 164,860,843 |
| 2013-01-04 | 2013-01-02 | 14.709 | 11,218,060 | -231,645 | 0.01% | 165,008,304 |
| 2013-01-03 | 2012-12-31 | 14.229 | 11,449,705 | +38,906 | 0.01% | 162,915,254 |
| 2013-01-02 | 2012-12-27 | 14.252 | 11,410,799 | -26,024 | 0.01% | 162,622,701 |
| 2012-12-28 | 2012-12-24 | 14.206 | 11,436,823 | +5,589 | 0.01% | 162,470,332 |
| 2012-12-27 | 2012-12-20 | 14.320 | 11,431,234 | +15,444 | 0.01% | 163,698,431 |
| 2012-12-21 | 2012-12-19 | 14.458 | 11,415,790 | -61,805 | 0.01% | 165,044,143 |
| 2012-12-20 | 2012-12-18 | 14.320 | 11,477,595 | -4,372 | 0.01% | 164,362,333 |
| 2012-12-19 | 2012-12-17 | 14.275 | 11,481,967 | -12,764 | 0.01% | 163,899,622 |
| 2012-12-18 | 2012-12-14 | 14.366 | 11,494,731 | -128,957 | 0.01% | 165,133,629 |
| 2012-12-17 | 2012-12-13 | 14.252 | 11,623,688 | -12,677 | 0.01% | 165,656,720 |
| 2012-12-14 | 2012-12-12 | 14.297 | 11,636,365 | -75,189 | 0.01% | 166,369,772 |
| 2012-12-13 | 2012-12-11 | 14.023 | 11,711,554 | -508,833 | 0.01% | 164,229,839 |
| 2012-12-12 | 2012-12-10 | 14.000 | 12,220,387 | +19,671 | 0.01% | 171,085,597 |
| 2012-12-11 | 2012-12-07 | 13.886 | 12,200,716 | -31,619 | 0.01% | 169,414,695 |
| 2012-12-10 | 2012-12-06 | 13.931 | 12,232,335 | -84,553 | 0.01% | 170,413,394 |
| 2012-12-07 | 2012-12-05 | 13.886 | 12,316,888 | -483,479 | 0.01% | 171,027,817 |
| 2012-12-06 | 2012-12-04 | 13.428 | 12,800,367 | +45,594 | 0.01% | 171,884,847 |
| 2012-12-05 | 2012-12-03 | 13.405 | 12,754,773 | -35,715 | 0.01% | 170,980,829 |
| 2012-12-04 | 2012-11-30 | 13.588 | 12,790,488 | +51,583 | 0.01% | 173,800,342 |
| 2012-12-03 | 2012-11-29 | 13.520 | 12,738,905 | -65,318 | 0.01% | 172,225,180 |
| 2012-11-30 | 2012-11-28 | 13.268 | 12,804,223 | +42,403 | 0.01% | 169,886,274 |
| 2012-11-29 | 2012-11-27 | 13.497 | 12,761,820 | +37,157 | 0.01% | 172,243,045 |
| 2012-11-28 | 2012-11-26 | 13.542 | 12,724,663 | +437 | 0.01% | 172,323,721 |
| 2012-11-27 | 2012-11-23 | 13.588 | 12,724,226 | -42,402 | 0.01% | 172,899,958 |
| 2012-11-26 | 2012-11-22 | 13.451 | 12,766,628 | -126,335 | 0.01% | 171,723,843 |
| 2012-11-23 | 2012-11-21 | 13.359 | 12,892,963 | -8,336 | 0.01% | 172,243,425 |
| 2012-11-22 | 2012-11-20 | 12.925 | 12,901,299 | -86,117 | 0.01% | 166,747,356 |
| 2012-11-21 | 2012-11-19 | 13.039 | 12,987,416 | -6,557 | 0.01% | 169,345,896 |
| 2012-11-20 | 2012-11-16 | 13.016 | 12,993,973 | -5,683 | 0.01% | 169,134,146 |
| 2012-11-19 | 2012-11-15 | 12.993 | 12,999,656 | -76,937 | 0.01% | 168,910,740 |
| 2012-11-16 | 2012-11-14 | 13.359 | 13,076,593 | -41,091 | 0.01% | 174,696,628 |
| 2012-11-15 | 2012-11-13 | 12.948 | 13,117,684 | +3,060 | 0.01% | 169,844,178 |
| 2012-11-14 | 2012-11-12 | 13.176 | 13,114,624 | -50,425 | 0.01% | 172,804,638 |
| 2012-11-13 | 2012-11-09 | 13.131 | 13,165,049 | +20,109 | 0.01% | 172,866,739 |
| 2012-11-12 | 2012-11-08 | 13.268 | 13,144,940 | -25,280 | 0.01% | 174,406,903 |
| 2012-11-09 | 2012-11-07 | 13.703 | 13,170,220 | -30,608 | 0.01% | 180,466,635 |
| 2012-11-08 | 2012-11-06 | 13.542 | 13,200,828 | -67,419 | 0.01% | 178,772,185 |
| 2012-11-07 | 2012-11-05 | 13.497 | 13,268,247 | +106,919 | 0.01% | 179,078,162 |
| 2012-11-06 | 2012-11-02 | 13.588 | 13,161,328 | -82,687 | 0.01% | 178,839,409 |
| 2012-11-05 | 2012-11-01 | 13.474 | 13,244,015 | -1,844,056 | 0.01% | 178,448,141 |
| 2012-11-02 | 2012-10-31 | 13.359 | 15,088,071 | -38,708 | 0.01% | 201,568,950 |
| 2012-11-01 | 2012-10-30 | 13.062 | 15,126,779 | +36,230 | 0.01% | 197,587,578 |
| 2012-10-31 | 2012-10-29 | 13.245 | 15,090,549 | -44,005 | 0.01% | 199,876,010 |
| 2012-10-30 | 2012-10-26 | 13.131 | 15,134,554 | +8,542 | 0.01% | 198,727,783 |
| 2012-10-29 | 2012-10-25 | 13.268 | 15,126,012 | +4,564 | 0.01% | 200,691,742 |
| 2012-10-26 | 2012-10-24 | 13.359 | 15,121,448 | +28,874 | 0.01% | 202,014,850 |
| 2012-10-25 | 2012-10-22 | 13.428 | 15,092,574 | -8,385 | 0.01% | 202,664,874 |
| 2012-10-24 | 2012-10-19 | 13.268 | 15,100,959 | -70,817 | 0.01% | 200,359,339 |
| 2012-10-22 | 2012-10-18 | 13.268 | 15,171,776 | -124,586 | 0.01% | 201,298,938 |
| 2012-10-19 | 2012-10-17 | 13.222 | 15,296,362 | -66,445 | 0.01% | 202,252,109 |
| 2012-10-18 | 2012-10-16 | 12.993 | 15,362,807 | -81,309 | 0.01% | 199,616,290 |
| 2012-10-17 | 2012-10-15 | 13.245 | 15,444,116 | -158,245 | 0.01% | 204,559,045 |
| 2012-10-16 | 2012-10-12 | 13.176 | 15,602,361 | -183,906 | 0.01% | 205,584,266 |
| 2012-10-15 | 2012-10-11 | 12.948 | 15,786,267 | -177,043 | 0.02% | 204,396,259 |
| 2012-10-12 | 2012-10-10 | 12.559 | 15,963,310 | -16,611 | 0.02% | 200,480,603 |
| 2012-10-11 | 2012-10-09 | 12.467 | 15,979,921 | -27,195 | 0.02% | 199,227,001 |
| 2012-10-10 | 2012-10-08 | 12.353 | 16,007,116 | -41,966 | 0.02% | 197,735,169 |
| 2012-10-09 | 2012-10-05 | 12.513 | 16,049,082 | -58,140 | 0.02% | 200,823,527 |
| 2012-10-08 | 2012-10-04 | 12.444 | 16,107,222 | -36,720 | 0.02% | 200,445,639 |
| 2012-10-05 | 2012-10-03 | 12.422 | 16,143,942 | -40,654 | 0.02% | 200,533,293 |
| 2012-10-04 | 2012-09-28 | 12.307 | 16,184,596 | -21,420 | 0.02% | 199,187,099 |
| 2012-10-03 | 2012-09-27 | 12.239 | 16,206,016 | -72,128 | 0.02% | 198,338,541 |
| 2012-09-28 | 2012-09-26 | 12.056 | 16,278,144 | -33,660 | 0.02% | 196,242,275 |
| 2012-09-27 | 2012-09-25 | 12.033 | 16,311,804 | +10,491 | 0.02% | 196,274,919 |
| 2012-09-26 | 2012-09-24 | 12.101 | 16,301,313 | +1,312 | 0.02% | 197,267,403 |
| 2012-09-25 | 2012-09-21 | 12.124 | 16,300,001 | -25,355 | 0.02% | 197,624,402 |
| 2012-09-24 | 2012-09-20 | 11.987 | 16,325,356 | +13,989 | 0.02% | 195,691,074 |
| 2012-09-21 | 2012-09-19 | 12.124 | 16,311,367 | -58,140 | 0.02% | 197,762,206 |
| 2012-09-20 | 2012-09-18 | 11.827 | 16,369,507 | -55,954 | 0.02% | 193,599,045 |
| 2012-09-19 | 2012-09-17 | 11.827 | 16,425,461 | -2,186 | 0.02% | 194,260,803 |
| 2012-09-18 | 2012-09-14 | 11.827 | 16,427,647 | -355,113 | 0.02% | 194,286,656 |
| 2012-09-17 | 2012-09-13 | 11.575 | 16,782,760 | -26,228 | 0.02% | 194,263,393 |
| 2012-09-14 | 2012-09-12 | 11.598 | 16,808,988 | +7,431 | 0.02% | 194,951,506 |
| 2012-09-13 | 2012-09-11 | 11.438 | 16,801,557 | +105,789 | 0.02% | 192,174,873 |
| 2012-09-12 | 2012-09-10 | 11.598 | 16,695,768 | +78,248 | 0.02% | 193,638,375 |
| 2012-09-11 | 2012-09-07 | 11.850 | 16,617,520 | +33,223 | 0.02% | 196,912,388 |
| 2012-09-10 | 2012-09-06 | 11.415 | 16,584,297 | +87,428 | 0.02% | 189,310,490 |
| 2012-09-07 | 2012-09-05 | 11.346 | 16,496,869 | +98,073 | 0.02% | 187,180,357 |
| 2012-09-06 | 2012-09-04 | 11.552 | 16,398,796 | +8,743 | 0.02% | 189,443,806 |
| 2012-09-05 | 2012-09-03 | 11.667 | 16,390,053 | +10,492 | 0.02% | 191,217,485 |
| 2012-09-04 | 2012-08-31 | 11.667 | 16,379,561 | +10,491 | 0.02% | 191,095,078 |
| 2012-09-03 | 2012-08-30 | 11.735 | 16,369,070 | +69,069 | 0.02% | 192,096,052 |
| 2012-08-30 | 2012-08-28 | 11.987 | 16,300,001 | -3,498 | 0.02% | 195,387,145 |
| 2012-08-29 | 2012-08-27 | 11.941 | 16,303,499 | -126,771 | 0.02% | 194,683,162 |
| 2012-08-28 | 2012-08-24 | 12.033 | 16,430,270 | +15,737 | 0.02% | 197,700,384 |
| 2012-08-24 | 2012-08-22 | 12.147 | 16,414,533 | +2,186 | 0.02% | 199,388,507 |
| 2012-08-23 | 2012-08-21 | 12.261 | 16,412,347 | -252,668 | 0.02% | 201,239,184 |
| 2012-08-22 | 2012-08-20 | 12.239 | 16,665,015 | -23,606 | 0.02% | 203,956,034 |
| 2012-08-21 | 2012-08-17 | 12.330 | 16,688,621 | -18,797 | 0.02% | 205,772,003 |
| 2012-08-20 | 2012-08-16 | 12.239 | 16,707,418 | -25,792 | 0.02% | 204,474,987 |
| 2012-08-17 | 2012-08-15 | 12.307 | 16,733,210 | -10,054 | 0.02% | 205,939,003 |
| 2012-08-16 | 2012-08-14 | 12.399 | 16,743,264 | -54,734 | 0.02% | 207,594,804 |
| 2012-08-15 | 2012-08-13 | 12.216 | 16,797,998 | -50,272 | 0.02% | 205,199,288 |
| 2012-08-14 | 2012-08-10 | 12.193 | 16,848,270 | +29,289 | 0.02% | 205,427,978 |
| 2012-08-13 | 2012-08-09 | 12.239 | 16,818,981 | -6,557 | 0.02% | 205,840,359 |
| 2012-08-10 | 2012-08-08 | 12.170 | 16,825,538 | -73,408 | 0.02% | 204,765,912 |
| 2012-08-09 | 2012-08-07 | 12.193 | 16,898,946 | -43,277 | 0.02% | 206,045,861 |
| 2012-08-08 | 2012-08-06 | 12.170 | 16,942,223 | +3,059 | 0.02% | 206,185,962 |
| 2012-08-07 | 2012-08-03 | 12.056 | 16,939,164 | -39,779 | 0.02% | 204,211,246 |
| 2012-08-06 | 2012-08-02 | 12.010 | 16,978,943 | -248,734 | 0.02% | 203,913,990 |
| 2012-08-03 | 2012-08-01 | 12.078 | 17,227,677 | -198,026 | 0.02% | 208,083,532 |
| 2012-08-02 | 2012-07-31 | 11.987 | 17,425,703 | -93,986 | 0.02% | 208,880,868 |
| 2012-08-01 | 2012-07-30 | 11.598 | 17,519,689 | +213,370 | 0.02% | 203,194,253 |
| 2012-07-31 | 2012-07-27 | 11.301 | 17,306,319 | -114,969 | 0.02% | 195,572,921 |
| 2012-07-30 | 2012-07-26 | 11.072 | 17,421,288 | +13,420 | 0.02% | 192,886,881 |
| 2012-07-27 | 2012-07-25 | 11.163 | 17,407,868 | +21,858 | 0.02% | 194,331,174 |
| 2012-07-26 | 2012-07-24 | 11.003 | 17,386,010 | +1,748 | 0.02% | 191,303,127 |
| 2012-07-25 | 2012-07-23 | 11.072 | 17,384,262 | -13,988 | 0.02% | 192,476,932 |
| 2012-07-24 | 2012-07-20 | 11.324 | 17,398,250 | -37,158 | 0.02% | 197,009,802 |
| 2012-07-23 | 2012-07-19 | 11.278 | 17,435,408 | -7,868 | 0.02% | 196,632,863 |
| 2012-07-20 | 2012-07-18 | 10.980 | 17,443,276 | -30,600 | 0.02% | 191,534,212 |
| 2012-07-19 | 2012-07-17 | 11.049 | 17,473,876 | +32,786 | 0.02% | 193,069,401 |
| 2012-07-18 | 2012-07-16 | 10.912 | 17,441,090 | +61,200 | 0.02% | 190,313,270 |
| 2012-07-17 | 2012-07-13 | 10.935 | 17,379,890 | +27,540 | 0.02% | 190,043,048 |
| 2012-07-16 | 2012-07-12 | 10.866 | 17,352,350 | +170,048 | 0.02% | 188,551,059 |
| 2012-07-13 | 2012-07-11 | 11.278 | 17,182,302 | +10,928 | 0.02% | 193,778,387 |
| 2012-07-12 | 2012-07-10 | 11.621 | 17,171,374 | +71,255 | 0.02% | 199,547,287 |
| 2012-07-11 | 2012-07-09 | 11.644 | 17,100,119 | +288,951 | 0.02% | 199,110,418 |
| 2012-07-10 | 2012-07-06 | 11.781 | 16,811,168 | +54,205 | 0.02% | 198,053,347 |
| 2012-07-09 | 2012-07-05 | 12.101 | 16,756,963 | +9,618 | 0.02% | 202,781,369 |
| 2012-07-06 | 2012-07-04 | 12.124 | 16,747,345 | -21,858 | 0.02% | 203,048,088 |
| 2012-07-05 | 2012-07-03 | 12.170 | 16,769,203 | -24,917 | 0.02% | 204,080,318 |
| 2012-07-04 | 2012-06-29 | 12.101 | 16,794,120 | -10,360 | 0.02% | 203,231,018 |
| 2012-07-03 | 2012-06-28 | 11.781 | 16,804,480 | +91,800 | 0.02% | 197,974,555 |
| 2012-06-29 | 2012-06-27 | 11.964 | 16,712,680 | +6,994 | 0.02% | 199,951,587 |
| 2012-06-28 | 2012-06-26 | 11.781 | 16,705,686 | +2,186 | 0.02% | 196,810,657 |
| 2012-06-27 | 2012-06-25 | 11.758 | 16,703,500 | +13,989 | 0.02% | 196,402,797 |
| 2012-06-26 | 2012-06-22 | 11.941 | 16,689,511 | +95,297 | 0.02% | 199,292,605 |
| 2012-06-25 | 2012-06-21 | 12.101 | 16,594,214 | +8,742 | 0.02% | 200,811,891 |
| 2012-06-22 | 2012-06-20 | 12.147 | 16,585,472 | -16,174 | 0.02% | 201,464,915 |
| 2012-06-21 | 2012-06-19 | 12.124 | 16,601,646 | -11,366 | 0.02% | 201,281,605 |
| 2012-06-20 | 2012-06-18 | 12.170 | 16,613,012 | -45,900 | 0.02% | 202,179,482 |
| 2012-06-19 | 2012-06-15 | 12.078 | 16,658,912 | -48,959 | 0.02% | 201,213,736 |
| 2012-06-18 | 2012-06-14 | 11.758 | 16,707,871 | -59,889 | 0.02% | 196,454,192 |
| 2012-06-15 | 2012-06-13 | 13.032 | 16,767,760 | -2,623 | 0.02% | 218,524,296 |
| 2012-06-14 | 2012-06-12 | 12.839 | 16,770,383 | +991,040 | 0.02% | 215,314,570 |
| 2012-06-13 | 2012-06-11 | 12.863 | 15,779,343 | +17,370 | 0.02% | 202,972,156 |
| 2012-06-12 | 2012-06-08 | 12.766 | 15,761,973 | +145,996 | 0.02% | 201,224,296 |
| 2012-06-11 | 2012-06-07 | 13.298 | 15,615,977 | +120,766 | 0.02% | 207,667,132 |
| 2012-06-08 | 2012-06-06 | 13.202 | 15,495,211 | -22,333 | 0.02% | 204,562,514 |
| 2012-06-07 | 2012-06-05 | 12.984 | 15,517,544 | -28,537 | 0.02% | 201,480,577 |
| 2012-06-06 | 2012-06-04 | 12.863 | 15,546,081 | +28,950 | 0.02% | 199,971,670 |
| 2012-06-05 | 2012-06-01 | 13.105 | 15,517,131 | +5,791 | 0.02% | 203,351,148 |
| 2012-06-04 | 2012-05-31 | 13.008 | 15,511,340 | -74,446 | 0.02% | 201,775,071 |
| 2012-06-01 | 2012-05-30 | 12.694 | 15,585,786 | +2,896 | 0.02% | 197,844,476 |
| 2012-05-31 | 2012-05-29 | 12.839 | 15,582,890 | +26,055 | 0.02% | 200,068,374 |
| 2012-05-30 | 2012-05-28 | 12.597 | 15,556,835 | -12,151 | 0.02% | 195,972,388 |
| 2012-05-29 | 2012-05-25 | 12.452 | 15,568,986 | +44,667 | 0.02% | 193,866,814 |
| 2012-05-28 | 2012-05-24 | 12.355 | 15,524,319 | +39,175 | 0.02% | 191,809,174 |
| 2012-05-25 | 2012-05-23 | 12.428 | 15,485,144 | +77,340 | 0.02% | 192,448,390 |
| 2012-05-24 | 2012-05-22 | 12.694 | 15,407,804 | +61,538 | 0.02% | 195,585,189 |
| 2012-05-23 | 2012-05-21 | 12.573 | 15,346,266 | +53,352 | 0.02% | 192,948,755 |
| 2012-05-22 | 2012-05-18 | 12.525 | 15,292,914 | +78,995 | 0.02% | 191,538,429 |
| 2012-05-21 | 2012-05-17 | 12.718 | 15,213,919 | +14,889 | 0.02% | 193,491,887 |
| 2012-05-18 | 2012-05-16 | 12.839 | 15,199,030 | +181,563 | 0.02% | 195,140,004 |
| 2012-05-17 | 2012-05-15 | 13.202 | 15,017,467 | +112,081 | 0.02% | 198,255,500 |
| 2012-05-16 | 2012-05-14 | 13.226 | 14,905,386 | +286,738 | 0.01% | 197,136,240 |
| 2012-05-15 | 2012-05-11 | 13.516 | 14,618,648 | +62,452 | 0.01% | 197,585,437 |
| 2012-05-14 | 2012-05-10 | 13.709 | 14,556,196 | +106,704 | 0.01% | 199,556,955 |
| 2012-05-11 | 2012-05-09 | 13.782 | 14,449,492 | +102,983 | 0.01% | 199,142,223 |
| 2012-05-10 | 2012-05-08 | 14.000 | 14,346,509 | +25,229 | 0.01% | 200,844,857 |
| 2012-05-09 | 2012-05-07 | 14.096 | 14,321,280 | +262,626 | 0.01% | 201,876,751 |
| 2012-05-08 | 2012-05-04 | 14.362 | 14,058,654 | +145,581 | 0.01% | 201,913,847 |
| 2012-05-07 | 2012-05-03 | 14.435 | 13,913,073 | +785,811 | 0.01% | 200,832,184 |
| 2012-05-04 | 2012-05-02 | 14.894 | 13,127,262 | -299,435 | 0.01% | 195,519,817 |
| 2012-05-03 | 2012-04-30 | 14.604 | 13,426,697 | -103,397 | 0.01% | 196,083,948 |
| 2012-05-02 | 2012-04-27 | 14.290 | 13,530,094 | +46,735 | 0.01% | 193,341,111 |
| 2012-04-30 | 2012-04-26 | 14.362 | 13,483,359 | +26,470 | 0.01% | 193,651,319 |
| 2012-04-27 | 2012-04-25 | 14.314 | 13,456,889 | +60,797 | 0.01% | 192,620,405 |
| 2012-04-26 | 2012-04-24 | 14.386 | 13,396,092 | +43,840 | 0.01% | 192,721,871 |
| 2012-04-25 | 2012-04-23 | 14.314 | 13,352,252 | +184,872 | 0.01% | 191,122,643 |
| 2012-04-24 | 2012-04-20 | 14.701 | 13,167,380 | -66,587 | 0.01% | 193,570,363 |
| 2012-04-23 | 2012-04-19 | 14.701 | 13,233,967 | -19,852 | 0.01% | 194,549,242 |
| 2012-04-20 | 2012-04-18 | 14.459 | 13,253,819 | +35,154 | 0.01% | 191,636,458 |
| 2012-04-19 | 2012-04-17 | 14.483 | 13,218,665 | +188,181 | 0.01% | 191,447,780 |
| 2012-04-18 | 2012-04-16 | 14.773 | 13,030,484 | +90,162 | 0.01% | 192,503,076 |
| 2012-04-17 | 2012-04-13 | 15.015 | 12,940,322 | -44,014 | 0.01% | 194,299,910 |
| 2012-04-16 | 2012-04-12 | 14.652 | 12,984,336 | -24,815 | 0.01% | 190,251,586 |
| 2012-04-13 | 2012-04-11 | 14.338 | 13,009,151 | +2,088,601 | 0.01% | 186,526,080 |
| 2012-04-12 | 2012-04-10 | 14.411 | 10,920,550 | +20,679 | 0.01% | 157,371,718 |
| 2012-04-11 | 2012-04-05 | 14.507 | 10,899,871 | -1,356,981 | 0.01% | 158,127,908 |
| 2012-04-10 | 2012-04-03 | 14.797 | 12,256,852 | -16,544 | 0.01% | 181,370,345 |
| 2012-04-05 | 2012-04-02 | 14.531 | 12,273,396 | +1,398,878 | 0.01% | 178,350,830 |
| 2012-04-03 | 2012-03-30 | 14.507 | 10,874,518 | +20,265 | 0.01% | 157,760,104 |
| 2012-04-02 | 2012-03-29 | 14.435 | 10,854,253 | +88,921 | 0.01% | 156,678,782 |
| 2012-03-30 | 2012-03-28 | 14.701 | 10,765,332 | -6,204 | 0.01% | 158,258,455 |
| 2012-03-29 | 2012-03-27 | 14.677 | 10,771,536 | +10,340 | 0.01% | 158,089,215 |
| 2012-03-28 | 2012-03-26 | 14.314 | 10,761,196 | +98,019 | 0.01% | 154,034,557 |
| 2012-03-27 | 2012-03-23 | 14.483 | 10,663,177 | +105,051 | 0.01% | 154,436,289 |
| 2012-03-26 | 2012-03-22 | 14.749 | 10,558,126 | +9,099 | 0.01% | 155,722,939 |
| 2012-03-23 | 2012-03-21 | 14.701 | 10,549,027 | +101,741 | 0.01% | 155,078,610 |
| 2012-03-22 | 2012-03-20 | 14.822 | 10,447,286 | +108,773 | 0.01% | 154,845,958 |
| 2012-03-21 | 2012-03-19 | 14.894 | 10,338,513 | +27,710 | 0.01% | 153,983,684 |
| 2012-03-20 | 2012-03-16 | 15.160 | 10,310,803 | +32,673 | 0.01% | 156,313,305 |
| 2012-03-19 | 2012-03-15 | 15.112 | 10,278,130 | +36,396 | 0.01% | 155,320,950 |
| 2012-03-16 | 2012-03-14 | 15.257 | 10,241,734 | +5,376 | 0.01% | 156,256,743 |
| 2012-03-15 | 2012-03-13 | 15.354 | 10,236,358 | +31,019 | 0.01% | 157,164,736 |
| 2012-03-14 | 2012-03-12 | 15.209 | 10,205,339 | +5,790 | 0.01% | 155,207,962 |
| 2012-03-13 | 2012-03-09 | 15.209 | 10,199,549 | -10,753 | 0.01% | 155,119,905 |
| 2012-03-12 | 2012-03-08 | 15.136 | 10,210,302 | -7,031 | 0.01% | 154,542,821 |
| 2012-03-09 | 2012-03-07 | 14.846 | 10,217,333 | +49,630 | 0.01% | 151,684,720 |
| 2012-03-08 | 2012-03-06 | 15.063 | 10,167,703 | -58,729 | 0.01% | 153,160,514 |
| 2012-03-07 | 2012-03-05 | 15.547 | 10,226,432 | +40,945 | 0.01% | 158,990,445 |
| 2012-03-06 | 2012-03-02 | 15.861 | 10,185,487 | -31,846 | 0.01% | 161,555,428 |
| 2012-03-05 | 2012-03-01 | 15.668 | 10,217,333 | -38,463 | 0.01% | 160,084,200 |
| 2012-03-02 | 2012-02-29 | 15.765 | 10,255,796 | -27,586 | 0.01% | 161,678,729 |
| 2012-03-01 | 2012-02-28 | 15.716 | 10,283,382 | -146,409 | 0.01% | 161,616,330 |
| 2012-02-29 | 2012-02-27 | 15.426 | 10,429,791 | +131,520 | 0.01% | 160,891,166 |
| 2012-02-28 | 2012-02-24 | 15.692 | 10,298,271 | +6,204 | 0.01% | 161,601,329 |
| 2012-02-27 | 2012-02-23 | 15.740 | 10,292,067 | +19,438 | 0.01% | 162,001,677 |
| 2012-02-24 | 2012-02-22 | 15.934 | 10,272,629 | -45,494 | 0.01% | 163,682,758 |
| 2012-02-23 | 2012-02-21 | 15.910 | 10,318,123 | +8,685 | 0.01% | 164,158,173 |
| 2012-02-22 | 2012-02-20 | 15.813 | 10,309,438 | -28,000 | 0.01% | 163,022,915 |
| 2012-02-21 | 2012-02-17 | 15.644 | 10,337,438 | -41,358 | 0.01% | 161,716,046 |
| 2012-02-20 | 2012-02-16 | 15.450 | 10,378,796 | -21,920 | 0.01% | 160,355,459 |
| 2012-02-17 | 2012-02-15 | 15.620 | 10,400,716 | -83,631 | 0.01% | 162,454,472 |
| 2012-02-15 | 2012-02-13 | 15.233 | 10,484,347 | -135,242 | 0.01% | 159,704,757 |
| 2012-02-14 | 2012-02-10 | 15.039 | 10,619,589 | +66,174 | 0.01% | 159,710,699 |
| 2012-02-13 | 2012-02-09 | 15.354 | 10,553,415 | +75,657 | 0.01% | 162,032,696 |
| 2012-02-10 | 2012-02-08 | 15.450 | 10,477,758 | +14,061 | 0.01% | 161,884,451 |
| 2012-02-09 | 2012-02-07 | 15.281 | 10,463,697 | +12,408 | 0.01% | 159,896,202 |
| 2012-02-08 | 2012-02-06 | 15.426 | 10,451,289 | -91,692 | 0.01% | 161,222,797 |
| 2012-02-07 | 2012-02-03 | 15.450 | 10,542,981 | -145,333 | 0.01% | 162,892,166 |
| 2012-02-06 | 2012-02-02 | 15.329 | 10,688,314 | -169,156 | 0.01% | 163,845,447 |
| 2012-02-03 | 2012-02-01 | 14.991 | 10,857,470 | -78,312 | 0.01% | 162,763,209 |
| 2012-02-02 | 2012-01-31 | 15.015 | 10,935,782 | -102,569 | 0.01% | 164,201,591 |
| 2012-02-01 | 2012-01-30 | 14.725 | 11,038,351 | -4,550 | 0.01% | 162,538,934 |
| 2012-01-31 | 2012-01-27 | 15.063 | 11,042,901 | -72,377 | 0.01% | 166,344,000 |
| 2012-01-30 | 2012-01-26 | 14.991 | 11,115,278 | -166,675 | 0.01% | 166,627,982 |
| 2012-01-27 | 2012-01-20 | 14.701 | 11,281,953 | -71,550 | 0.01% | 165,853,172 |
| 2012-01-26 | 2012-01-19 | 14.701 | 11,353,503 | -232,434 | 0.01% | 166,905,010 |
| 2012-01-20 | 2012-01-18 | 14.338 | 11,585,937 | -33,914 | 0.01% | 166,119,942 |
| 2012-01-19 | 2012-01-17 | 14.338 | 11,619,851 | -25,402 | 0.01% | 166,606,204 |
| 2012-01-18 | 2012-01-16 | 13.854 | 11,645,253 | -58,316 | 0.01% | 161,339,039 |
| 2012-01-17 | 2012-01-13 | 13.879 | 11,703,569 | -121,180 | 0.01% | 162,429,957 |
| 2012-01-16 | 2012-01-12 | 13.806 | 11,824,749 | -31,432 | 0.01% | 163,254,047 |
| 2012-01-13 | 2012-01-11 | 13.685 | 11,856,181 | -31,433 | 0.01% | 162,254,656 |
| 2012-01-12 | 2012-01-10 | 13.613 | 11,887,614 | -222,508 | 0.01% | 161,822,537 |
| 2012-01-11 | 2012-01-09 | 13.395 | 12,110,122 | -37,223 | 0.01% | 162,216,191 |
| 2012-01-10 | 2012-01-06 | 13.129 | 12,147,345 | +78,581 | 0.01% | 159,483,997 |
| 2012-01-09 | 2012-01-05 | 13.323 | 12,068,764 | -41,151 | 0.01% | 160,786,769 |
| 2012-01-06 | 2012-01-04 | 13.274 | 12,109,915 | +20,679 | 0.01% | 160,749,398 |
| 2012-01-05 | 2012-01-03 | 13.347 | 12,089,236 | -102,569 | 0.01% | 161,351,813 |
| 2012-01-04 | 2011-12-30 | 13.105 | 12,191,805 | +6,204 | 0.01% | 159,772,934 |
| 2012-01-03 | 2011-12-29 | 13.105 | 12,185,601 | +76,513 | 0.01% | 159,691,631 |
| 2011-12-30 | 2011-12-28 | 13.226 | 12,109,088 | +19,852 | 0.01% | 160,152,852 |
| 2011-12-29 | 2011-12-23 | 13.347 | 12,089,236 | -9,512 | 0.01% | 161,351,813 |
| 2011-12-28 | 2011-12-22 | 13.298 | 12,098,748 | +84,784 | 0.01% | 160,893,699 |
| 2011-12-23 | 2011-12-21 | 13.347 | 12,013,964 | +61,500 | 0.01% | 160,347,178 |
| 2011-12-21 | 2011-12-19 | 13.153 | 11,952,464 | +1,241 | 0.01% | 157,214,377 |
| 2011-12-20 | 2011-12-16 | 13.177 | 11,951,223 | +25,642 | 0.01% | 157,487,021 |
| 2011-12-19 | 2011-12-15 | 13.057 | 11,925,581 | +14,476 | 0.01% | 155,707,389 |
| 2011-12-16 | 2011-12-14 | 13.250 | 11,911,105 | -23,161 | 0.01% | 157,822,358 |
| 2011-12-15 | 2011-12-13 | 13.298 | 11,934,266 | -123,248 | 0.01% | 158,706,356 |
| 2011-12-14 | 2011-12-12 | 13.371 | 12,057,514 | +11,994 | 0.01% | 161,219,965 |
| 2011-12-13 | 2011-12-09 | 13.395 | 12,045,520 | -3,309 | 0.01% | 161,350,841 |
| 2011-12-12 | 2011-12-08 | 13.758 | 12,048,829 | -16,543 | 0.01% | 165,765,071 |
| 2011-12-09 | 2011-12-07 | 13.806 | 12,065,372 | -8,272 | 0.01% | 166,576,119 |
| 2011-12-08 | 2011-12-06 | 13.661 | 12,073,644 | +414 | 0.01% | 164,938,762 |
| 2011-12-07 | 2011-12-05 | 13.758 | 12,073,230 | -32,673 | 0.01% | 166,100,774 |
| 2011-12-06 | 2011-12-02 | 13.661 | 12,105,903 | -62,038 | 0.01% | 165,379,454 |
| 2011-12-05 | 2011-12-01 | 13.443 | 12,167,941 | -163,366 | 0.01% | 163,579,096 |
| 2011-12-02 | 2011-11-30 | 12.718 | 12,331,307 | -22,747 | 0.01% | 156,830,588 |
| 2011-12-01 | 2011-11-29 | 12.815 | 12,354,054 | +112,495 | 0.01% | 158,314,714 |
| 2011-11-30 | 2011-11-28 | 12.742 | 12,241,559 | +5,376 | 0.01% | 155,985,152 |
| 2011-11-29 | 2011-11-25 | 12.525 | 12,236,183 | -1,654 | 0.01% | 153,253,937 |
| 2011-11-28 | 2011-11-24 | 12.597 | 12,237,837 | -5,376 | 0.01% | 154,162,343 |
| 2011-11-25 | 2011-11-23 | 12.573 | 12,243,213 | +19,438 | 0.01% | 153,934,039 |
| 2011-11-24 | 2011-11-22 | 12.791 | 12,223,775 | +34,741 | 0.01% | 156,349,658 |
| 2011-11-23 | 2011-11-21 | 12.936 | 12,189,034 | +19,439 | 0.01% | 157,673,601 |
| 2011-11-22 | 2011-11-18 | 13.057 | 12,169,595 | +95,537 | 0.01% | 158,893,379 |
| 2011-11-21 | 2011-11-17 | 13.395 | 12,074,058 | -36,395 | 0.01% | 161,733,110 |
| 2011-11-18 | 2011-11-16 | 13.371 | 12,110,453 | +94,711 | 0.01% | 161,927,808 |
| 2011-11-17 | 2011-11-15 | 13.516 | 12,015,742 | -453,789 | 0.01% | 162,404,597 |
| 2011-11-16 | 2011-11-14 | 13.371 | 12,469,531 | +33,500 | 0.01% | 166,729,008 |
| 2011-11-15 | 2011-11-11 | 13.226 | 12,436,031 | -56,661 | 0.01% | 164,476,948 |
| 2011-11-14 | 2011-11-10 | 13.057 | 12,492,692 | +42,599 | 0.01% | 163,111,923 |
| 2011-11-11 | 2011-11-09 | 13.806 | 12,450,093 | -50,457 | 0.01% | 171,887,628 |
| 2011-11-10 | 2011-11-08 | 13.589 | 12,500,550 | +100,915 | 0.01% | 169,864,002 |
| 2011-11-09 | 2011-11-07 | 13.661 | 12,399,635 | +167,501 | 0.01% | 169,392,144 |
| 2011-11-08 | 2011-11-04 | 14.072 | 12,232,134 | -127,797 | 0.01% | 172,131,808 |
| 2011-11-07 | 2011-11-03 | 13.854 | 12,359,931 | +25,229 | 0.01% | 171,240,538 |
| 2011-11-04 | 2011-11-02 | 14.096 | 12,334,702 | +46,321 | 0.01% | 173,873,394 |
| 2011-11-03 | 2011-11-01 | 13.685 | 12,288,381 | -3,309 | 0.01% | 168,169,416 |
| 2011-11-02 | 2011-10-31 | 14.048 | 12,291,690 | -32,673 | 0.01% | 172,672,687 |
| 2011-11-01 | 2011-10-28 | 14.145 | 12,324,363 | -142,769 | 0.01% | 174,323,631 |
| 2011-10-31 | 2011-10-27 | 13.734 | 12,467,132 | -167,502 | 0.01% | 171,218,548 |
| 2011-10-28 | 2011-10-26 | 13.129 | 12,634,634 | +15,716 | 0.01% | 165,881,675 |
| 2011-10-27 | 2011-10-25 | 13.081 | 12,618,918 | -94,205 | 0.01% | 165,065,115 |
| 2011-10-26 | 2011-10-24 | 12.887 | 12,713,123 | -112,495 | 0.01% | 163,838,278 |
| 2011-10-25 | 2011-10-21 | 12.380 | 12,825,618 | -47,563 | 0.01% | 158,775,752 |
| 2011-10-24 | 2011-10-20 | 12.259 | 12,873,181 | +4,550 | 0.01% | 157,808,267 |
| 2011-10-21 | 2011-10-19 | 12.380 | 12,868,631 | -45,081 | 0.01% | 159,308,234 |
| 2011-10-20 | 2011-10-18 | 12.114 | 12,913,712 | +58,729 | 0.01% | 156,431,690 |
| 2011-10-19 | 2011-10-17 | 12.670 | 12,854,983 | -8,272 | 0.01% | 162,869,105 |
| 2011-10-18 | 2011-10-14 | 12.428 | 12,863,255 | -3,308 | 0.01% | 159,863,720 |
| 2011-10-17 | 2011-10-13 | 12.742 | 12,866,563 | -4,136 | 0.01% | 163,949,117 |
| 2011-10-14 | 2011-10-12 | 12.670 | 12,870,699 | -38,050 | 0.01% | 163,068,222 |
| 2011-10-13 | 2011-10-11 | 12.355 | 12,908,749 | -148,063 | 0.01% | 159,492,760 |
| 2011-10-12 | 2011-10-10 | 11.678 | 13,056,812 | +48,013 | 0.01% | 152,482,568 |
| 2011-10-11 | 2011-10-07 | 11.703 | 13,008,799 | -47,976 | 0.01% | 152,236,391 |
| 2011-10-10 | 2011-10-06 | 11.388 | 13,056,775 | -64,105 | 0.01% | 148,693,760 |
| 2011-10-07 | 2011-10-04 | 10.735 | 13,120,880 | -42,600 | 0.01% | 140,858,108 |
| 2011-10-06 | 2011-10-03 | 11.098 | 13,163,480 | +414 | 0.01% | 146,089,606 |
| 2011-10-04 | 2011-09-30 | 11.582 | 13,163,066 | +109,600 | 0.01% | 152,450,372 |
| 2011-10-03 | 2011-09-28 | 12.283 | 13,053,466 | +76,513 | 0.01% | 160,333,942 |
| 2011-09-30 | 2011-09-27 | 12.573 | 12,976,953 | -75,082 | 0.01% | 163,159,359 |
| 2011-09-28 | 2011-09-26 | 11.872 | 13,052,035 | -120,113 | 0.01% | 154,951,447 |
| 2011-09-27 | 2011-09-23 | 12.138 | 13,172,148 | +60,797 | 0.01% | 159,880,771 |
| 2011-09-26 | 2011-09-22 | 12.404 | 13,111,351 | +104,636 | 0.01% | 162,630,024 |
| 2011-09-23 | 2011-09-21 | 13.105 | 13,006,715 | +64,520 | 0.01% | 170,452,285 |
| 2011-09-22 | 2011-09-20 | 13.395 | 12,942,195 | +35,568 | 0.01% | 173,361,885 |
| 2011-09-21 | 2011-09-19 | 13.347 | 12,906,627 | -35,568 | 0.01% | 172,261,313 |
| 2011-09-20 | 2011-09-16 | 13.734 | 12,942,195 | -96,403 | 0.01% | 177,742,871 |
| 2011-09-19 | 2011-09-15 | 13.468 | 13,038,598 | +35,155 | 0.01% | 175,598,987 |
| 2011-09-16 | 2011-09-14 | 13.419 | 13,003,443 | +32,673 | 0.01% | 174,496,716 |
| 2011-09-15 | 2011-09-12 | 13.226 | 12,970,770 | +104,637 | 0.01% | 171,549,320 |
| 2011-09-14 | 2011-09-09 | 13.879 | 12,866,133 | -36,809 | 0.01% | 178,564,797 |
| 2011-09-12 | 2011-09-08 | 13.854 | 12,902,942 | +28,951 | 0.01% | 178,763,679 |
| 2011-09-09 | 2011-09-07 | 13.854 | 12,873,991 | -107,532 | 0.01% | 178,362,577 |
| 2011-09-08 | 2011-09-06 | 13.516 | 12,981,523 | +82,303 | 0.01% | 175,458,079 |
| 2011-09-07 | 2011-09-05 | 13.371 | 12,899,220 | +45,494 | 0.01% | 172,474,342 |
| 2011-09-06 | 2011-09-02 | 13.879 | 12,853,726 | +3,309 | 0.01% | 178,392,604 |
| 2011-09-05 | 2011-09-01 | 14.120 | 12,850,417 | -84,661 | 0.01% | 181,453,765 |
| 2011-09-02 | 2011-08-31 | 13.975 | 12,935,078 | -66,587 | 0.01% | 180,772,684 |
| 2011-09-01 | 2011-08-30 | 13.661 | 13,001,665 | -181,150 | 0.01% | 177,616,511 |
| 2011-08-31 | 2011-08-29 | 13.419 | 13,182,815 | -154,267 | 0.01% | 176,903,757 |
| 2011-08-30 | 2011-08-26 | 12.791 | 13,337,082 | -94,710 | 0.01% | 170,589,544 |
| 2011-08-29 | 2011-08-25 | 12.791 | 13,431,792 | -25,539 | 0.01% | 171,800,944 |
| 2011-08-26 | 2011-08-24 | 12.355 | 13,457,331 | +31,019 | 0.01% | 166,270,710 |
| 2011-08-25 | 2011-08-23 | 12.791 | 13,426,312 | -44,668 | 0.01% | 171,730,851 |
| 2011-08-24 | 2011-08-22 | 12.573 | 13,470,980 | -135,242 | 0.01% | 169,370,766 |
| 2011-08-23 | 2011-08-19 | 12.742 | 13,606,222 | +141,860 | 0.01% | 173,374,046 |
| 2011-08-22 | 2011-08-18 | 13.177 | 13,464,362 | +28,124 | 0.01% | 177,426,382 |
| 2011-08-19 | 2011-08-17 | 13.250 | 13,436,238 | -2,482 | 0.01% | 178,030,398 |
| 2011-08-18 | 2011-08-16 | 13.371 | 13,438,720 | +143,514 | 0.01% | 179,687,949 |
| 2011-08-17 | 2011-08-15 | 13.395 | 13,295,206 | -113,736 | 0.01% | 178,090,499 |
| 2011-08-16 | 2011-08-12 | 12.766 | 13,408,942 | +141,591 | 0.01% | 171,184,465 |
| 2011-08-15 | 2011-08-11 | 12.936 | 13,267,351 | -8,686 | 0.01% | 171,622,379 |
| 2011-08-12 | 2011-08-10 | 12.718 | 13,276,037 | +157,990 | 0.01% | 168,845,742 |
| 2011-08-11 | 2011-08-09 | 12.621 | 13,118,047 | +352,787 | 0.01% | 165,567,694 |
| 2011-08-10 | 2011-08-08 | 13.613 | 12,765,260 | +67,125 | 0.01% | 173,769,670 |
| 2011-08-09 | 2011-08-05 | 14.072 | 12,698,135 | +238,224 | 0.01% | 178,689,420 |
| 2011-08-08 | 2011-08-04 | 14.580 | 12,459,911 | +48,390 | 0.01% | 181,663,705 |
| 2011-08-05 | 2011-08-03 | 14.580 | 12,411,521 | +136,896 | 0.01% | 180,958,186 |
| 2011-08-04 | 2011-08-02 | 14.870 | 12,274,625 | -3,226 | 0.01% | 182,523,700 |
| 2011-08-03 | 2011-08-01 | 15.233 | 12,277,851 | -28,951 | 0.01% | 187,024,638 |
| 2011-08-02 | 2011-07-29 | 15.184 | 12,306,802 | +2,068 | 0.01% | 186,870,511 |
| 2011-08-01 | 2011-07-28 | 15.233 | 12,304,734 | +28,951 | 0.01% | 187,434,139 |
| 2011-07-29 | 2011-07-27 | 15.378 | 12,275,783 | +11,167 | 0.01% | 188,774,024 |
| 2011-07-28 | 2011-07-26 | 15.378 | 12,264,616 | -49,246 | 0.01% | 188,602,301 |
| 2011-07-27 | 2011-07-25 | 14.943 | 12,313,862 | -10,339 | 0.01% | 184,000,360 |
| 2011-07-26 | 2011-07-22 | 15.063 | 12,324,201 | -284,546 | 0.01% | 185,644,777 |
| 2011-07-25 | 2011-07-21 | 14.677 | 12,608,747 | +9,926 | 0.01% | 185,053,174 |
| 2011-07-22 | 2011-07-20 | 14.677 | 12,598,821 | -1,712 | 0.01% | 184,907,494 |
| 2011-07-21 | 2011-07-19 | 14.677 | 12,600,533 | -61,211 | 0.01% | 184,932,620 |
| 2011-07-20 | 2011-07-18 | 14.556 | 12,661,744 | -1,712 | 0.01% | 184,300,255 |
| 2011-07-19 | 2011-07-15 | 14.411 | 12,663,456 | +144,175 | 0.01% | 182,488,046 |
| 2011-07-18 | 2011-07-14 | 14.580 | 12,519,281 | +209,274 | 0.01% | 182,529,311 |
| 2011-07-15 | 2011-07-13 | 14.701 | 12,310,007 | -72,791 | 0.01% | 180,966,337 |
| 2011-07-14 | 2011-07-12 | 14.386 | 12,382,798 | +361,059 | 0.01% | 178,144,193 |
| 2011-07-13 | 2011-07-11 | 14.894 | 12,021,739 | +292,404 | 0.01% | 179,053,957 |
| 2011-07-12 | 2011-07-08 | 15.233 | 11,729,335 | +4,550 | 0.01% | 178,669,267 |
| 2011-07-11 | 2011-07-07 | 15.160 | 11,724,785 | +67,828 | 0.01% | 177,749,482 |
| 2011-07-08 | 2011-07-06 | 15.160 | 11,656,957 | +698,130 | 0.01% | 176,721,200 |
| 2011-07-07 | 2011-07-05 | 15.668 | 10,958,827 | +229,953 | 0.01% | 171,701,857 |
| 2011-07-06 | 2011-07-04 | 15.861 | 10,728,874 | -23,988 | 0.01% | 170,174,271 |
| 2011-07-05 | 2011-06-30 | 15.595 | 10,752,862 | -106,705 | 0.01% | 167,694,841 |
| 2011-07-04 | 2011-06-29 | 15.305 | 10,859,567 | -102,982 | 0.01% | 166,208,081 |
| 2011-06-30 | 2011-06-28 | 15.426 | 10,962,549 | +28,951 | 0.01% | 169,109,553 |
| 2011-06-29 | 2011-06-27 | 15.571 | 10,933,598 | +77,754 | 0.01% | 170,249,124 |
| 2011-06-28 | 2011-06-24 | 15.692 | 10,855,844 | -60,425 | 0.01% | 170,350,811 |
| 2011-06-27 | 2011-06-23 | 15.160 | 10,916,269 | +132,760 | 0.01% | 165,492,260 |
| 2011-06-24 | 2011-06-22 | 15.474 | 10,783,509 | +58,729 | 0.01% | 166,869,127 |
| 2011-06-23 | 2011-06-21 | 15.571 | 10,724,780 | +98,020 | 0.01% | 166,997,579 |
| 2011-06-21 | 2011-06-17 | 16.055 | 10,626,760 | -6,204 | 0.01% | 170,610,151 |
| 2011-06-20 | 2011-06-16 | 15.982 | 10,632,964 | +175,774 | 0.01% | 169,938,476 |
| 2011-06-17 | 2011-06-15 | 17.419 | 10,457,190 | +43,012 | 0.01% | 182,158,771 |
| 2011-06-16 | 2011-06-14 | 17.520 | 10,414,178 | +338,804 | 0.01% | 182,455,112 |
| 2011-06-15 | 2011-06-13 | 17.445 | 10,075,374 | -89,402 | 0.01% | 175,760,629 |
| 2011-06-14 | 2011-06-10 | 17.168 | 10,164,776 | +129,592 | 0.01% | 174,513,702 |
| 2011-06-13 | 2011-06-09 | 17.244 | 10,035,184 | +397,607 | 0.01% | 173,044,458 |
| 2011-06-10 | 2011-06-08 | 17.570 | 9,637,577 | +37,849 | 0.01% | 169,332,967 |
| 2011-06-09 | 2011-06-07 | 17.771 | 9,599,728 | +41,434 | 0.01% | 170,595,591 |
| 2011-06-08 | 2011-06-03 | 17.721 | 9,558,294 | +239,839 | 0.01% | 169,379,444 |
| 2011-06-07 | 2011-06-02 | 18.072 | 9,318,455 | +167,330 | 0.01% | 168,403,854 |
| 2011-06-03 | 2011-06-01 | 18.273 | 9,151,125 | +18,941 | 0.01% | 167,217,407 |
| 2011-06-02 | 2011-05-31 | 18.423 | 9,132,184 | -299,601 | 0.01% | 168,246,613 |
| 2011-06-01 | 2011-05-30 | 18.147 | 9,431,785 | -19,123 | 0.01% | 171,162,179 |
| 2011-05-31 | 2011-05-27 | 18.097 | 9,450,908 | -187,649 | 0.01% | 171,034,774 |
| 2011-05-30 | 2011-05-26 | 17.947 | 9,638,557 | -279 | 0.01% | 172,979,118 |
| 2011-05-27 | 2011-05-25 | 17.871 | 9,638,836 | +63,347 | 0.01% | 172,258,318 |
| 2011-05-26 | 2011-05-24 | 17.821 | 9,575,489 | +44,621 | 0.01% | 170,645,535 |
| 2011-05-25 | 2011-05-23 | 17.771 | 9,530,868 | +314,341 | 0.01% | 169,371,889 |
| 2011-05-24 | 2011-05-20 | 18.147 | 9,216,527 | -31,474 | 0.01% | 167,255,811 |
| 2011-05-23 | 2011-05-19 | 18.097 | 9,248,001 | -12,749 | 0.01% | 167,362,730 |
| 2011-05-20 | 2011-05-18 | 18.047 | 9,260,750 | -268,923 | 0.01% | 167,128,559 |
| 2011-05-19 | 2011-05-17 | 17.871 | 9,529,673 | +518,325 | 0.01% | 170,307,436 |
| 2011-05-18 | 2011-05-16 | 17.871 | 9,011,348 | +40,637 | 0.01% | 161,044,306 |
| 2011-05-17 | 2011-05-13 | 18.097 | 8,970,711 | -125,099 | 0.01% | 162,344,563 |
| 2011-05-16 | 2011-05-12 | 17.947 | 9,095,810 | +44,223 | 0.01% | 163,238,667 |
| 2011-05-13 | 2011-05-11 | 18.097 | 9,051,587 | +22,032 | 0.01% | 163,808,190 |
| 2011-05-12 | 2011-05-09 | 18.072 | 9,029,555 | +15,537 | 0.01% | 163,182,830 |
| 2011-05-11 | 2011-05-06 | 18.047 | 9,014,018 | +19,522 | 0.01% | 162,675,792 |
| 2011-05-09 | 2011-05-05 | 17.972 | 8,994,496 | +81,275 | 0.01% | 161,646,190 |
| 2011-05-06 | 2011-05-04 | 17.997 | 8,913,221 | +215,537 | 0.01% | 160,409,265 |
| 2011-05-05 | 2011-05-03 | 18.298 | 8,697,684 | +103,585 | 0.01% | 159,150,047 |
| 2011-05-04 | 2011-04-29 | 18.423 | 8,594,099 | +55,896 | 0.01% | 158,333,215 |
| 2011-05-03 | 2011-04-28 | 18.474 | 8,538,203 | -2,789 | 0.01% | 157,732,036 |
| 2011-04-29 | 2011-04-27 | 18.649 | 8,540,992 | -46,215 | 0.01% | 159,284,218 |
| 2011-04-28 | 2011-04-26 | 18.750 | 8,587,207 | -38,645 | 0.01% | 161,008,258 |
| 2011-04-27 | 2011-04-21 | 18.775 | 8,625,852 | -104,063 | 0.01% | 161,949,353 |
| 2011-04-26 | 2011-04-20 | 18.574 | 8,729,915 | -84,860 | 0.01% | 162,150,149 |
| 2011-04-21 | 2011-04-19 | 18.147 | 8,814,775 | +147,927 | 0.01% | 159,965,065 |
| 2011-04-20 | 2011-04-18 | 18.423 | 8,666,848 | +33,068 | 0.01% | 159,673,505 |
| 2011-04-19 | 2011-04-15 | 18.574 | 8,633,780 | +5,179 | 0.01% | 160,364,530 |
| 2011-04-18 | 2011-04-14 | 18.474 | 8,628,601 | +39,442 | 0.01% | 159,402,019 |
| 2011-04-15 | 2011-04-13 | 18.725 | 8,589,159 | -3,466 | 0.01% | 160,829,269 |
| 2011-04-14 | 2011-04-12 | 18.499 | 8,592,625 | +26,693 | 0.01% | 158,953,086 |
| 2011-04-13 | 2011-04-11 | 18.674 | 8,565,932 | -9,562 | 0.01% | 159,964,339 |
| 2011-04-12 | 2011-04-08 | 18.825 | 8,575,494 | -30,298 | 0.01% | 161,434,379 |
| 2011-04-11 | 2011-04-07 | 18.725 | 8,605,792 | -3,188 | 0.01% | 161,140,716 |
| 2011-04-08 | 2011-04-06 | 18.875 | 8,608,980 | -6,513 | 0.01% | 162,496,929 |
| 2011-04-07 | 2011-04-04 | 18.875 | 8,615,493 | -75,327 | 0.01% | 162,619,864 |
| 2011-04-06 | 2011-04-01 | 18.624 | 8,690,820 | -133,310 | 0.01% | 161,860,277 |
| 2011-04-04 | 2011-03-31 | 18.298 | 8,824,130 | -37,107 | 0.01% | 161,463,753 |
| 2011-04-01 | 2011-03-30 | 18.198 | 8,861,237 | -24,805 | 0.01% | 161,253,064 |
| 2011-03-31 | 2011-03-29 | 17.921 | 8,886,042 | -7,311 | 0.01% | 159,251,008 |
| 2011-03-30 | 2011-03-28 | 17.947 | 8,893,353 | -115,179 | 0.01% | 159,605,256 |
| 2011-03-29 | 2011-03-25 | 18.373 | 9,008,532 | -250,488 | 0.01% | 165,516,283 |
| 2011-03-28 | 2011-03-24 | 18.022 | 9,259,020 | -64,143 | 0.01% | 166,864,935 |
| 2011-03-25 | 2011-03-23 | 17.821 | 9,323,163 | -7,040 | 0.01% | 166,148,813 |
| 2011-03-24 | 2011-03-22 | 17.721 | 9,330,203 | +35,856 | 0.01% | 165,337,517 |
| 2011-03-23 | 2011-03-21 | 17.620 | 9,294,347 | -39,442 | 0.01% | 163,768,968 |
| 2011-03-22 | 2011-03-18 | 17.445 | 9,333,789 | -4,438 | 0.01% | 162,823,993 |
| 2011-03-21 | 2011-03-17 | 17.394 | 9,338,227 | -75,777 | 0.01% | 162,432,631 |
| 2011-03-18 | 2011-03-16 | 17.545 | 9,414,004 | +84,063 | 0.01% | 165,168,480 |
| 2011-03-17 | 2011-03-15 | 17.495 | 9,329,941 | +57,327 | 0.01% | 163,225,231 |
| 2011-03-16 | 2011-03-14 | 17.821 | 9,272,614 | -17,960 | 0.01% | 165,247,976 |
| 2011-03-15 | 2011-03-11 | 17.696 | 9,290,574 | +8,311 | 0.01% | 164,402,070 |
| 2011-03-14 | 2011-03-10 | 18.022 | 9,282,263 | -39,841 | 0.01% | 167,283,818 |
| 2011-03-11 | 2011-03-09 | 18.022 | 9,322,104 | -206,505 | 0.01% | 168,001,827 |
| 2011-03-10 | 2011-03-08 | 17.721 | 9,528,609 | -94,111 | 0.01% | 168,853,406 |
| 2011-03-09 | 2011-03-07 | 17.445 | 9,622,720 | -31,873 | 0.01% | 167,864,272 |
| 2011-03-08 | 2011-03-04 | 17.495 | 9,654,593 | -191,911 | 0.01% | 168,904,946 |
| 2011-03-07 | 2011-03-03 | 17.294 | 9,846,504 | -91,912 | 0.01% | 170,285,199 |
| 2011-03-04 | 2011-03-02 | 17.118 | 9,938,416 | -23,904 | 0.01% | 170,128,536 |
| 2011-03-03 | 2011-03-01 | 17.269 | 9,962,320 | -105,179 | 0.01% | 172,038,063 |
| 2011-03-02 | 2011-02-28 | 17.093 | 10,067,499 | -28,287 | 0.01% | 172,085,519 |
| 2011-03-01 | 2011-02-25 | 16.817 | 10,095,786 | -11,952 | 0.01% | 169,781,574 |
| 2011-02-28 | 2011-02-24 | 16.491 | 10,107,738 | +27,490 | 0.01% | 166,684,403 |
| 2011-02-25 | 2011-02-23 | 16.591 | 10,080,248 | +40,637 | 0.01% | 167,243,133 |
| 2011-02-24 | 2011-02-22 | 16.692 | 10,039,611 | +65,347 | 0.01% | 167,576,899 |
| 2011-02-23 | 2011-02-21 | 17.143 | 9,974,264 | +23,505 | 0.01% | 170,992,547 |
| 2011-02-22 | 2011-02-18 | 17.294 | 9,950,759 | -126,133 | 0.01% | 172,088,182 |
| 2011-02-21 | 2011-02-17 | 16.968 | 10,076,892 | -398 | 0.01% | 170,981,419 |
| 2011-02-18 | 2011-02-16 | 16.867 | 10,077,290 | -55,777 | 0.01% | 169,976,408 |
| 2011-02-17 | 2011-02-15 | 16.516 | 10,133,067 | +70,119 | 0.01% | 167,356,439 |
| 2011-02-16 | 2011-02-14 | 16.792 | 10,062,948 | -80,557 | 0.01% | 168,976,754 |
| 2011-02-15 | 2011-02-11 | 16.566 | 10,143,505 | +168,605 | 0.01% | 168,038,038 |
| 2011-02-14 | 2011-02-10 | 16.466 | 9,974,900 | +244,222 | 0.01% | 164,243,431 |
| 2011-02-11 | 2011-02-09 | 16.842 | 9,730,678 | +84,462 | 0.01% | 163,885,767 |
| 2011-02-10 | 2011-02-08 | 17.093 | 9,646,216 | +101,194 | 0.01% | 164,884,455 |
| 2011-02-09 | 2011-02-07 | 17.043 | 9,545,022 | +87,649 | 0.01% | 162,675,566 |
| 2011-02-08 | 2011-02-02 | 17.319 | 9,457,373 | +76,096 | 0.01% | 163,792,958 |
| 2011-02-07 | 2011-01-31 | 17.194 | 9,381,277 | +109,959 | 0.01% | 161,297,690 |
| 2011-02-01 | 2011-01-28 | 17.244 | 9,271,318 | +76,892 | 0.01% | 159,872,524 |
| 2011-01-31 | 2011-01-27 | 17.319 | 9,194,426 | +52,191 | 0.01% | 159,238,959 |
| 2011-01-28 | 2011-01-26 | 17.570 | 9,142,235 | +23,606 | 0.01% | 160,629,770 |
| 2011-01-27 | 2011-01-25 | 17.294 | 9,118,629 | +34,263 | 0.01% | 157,697,347 |
| 2011-01-26 | 2011-01-24 | 17.369 | 9,084,366 | +68,156 | 0.01% | 157,788,859 |
| 2011-01-25 | 2011-01-21 | 17.645 | 9,016,210 | +38,645 | 0.01% | 159,094,425 |
| 2011-01-24 | 2011-01-20 | 17.696 | 8,977,565 | +43,028 | 0.01% | 158,863,195 |
| 2011-01-21 | 2011-01-19 | 18.122 | 8,934,537 | +2,390 | 0.01% | 161,914,173 |
| 2011-01-20 | 2011-01-18 | 17.871 | 8,932,147 | -151,593 | 0.01% | 159,628,882 |
| 2011-01-19 | 2011-01-17 | 17.997 | 9,083,740 | +8,366 | 0.01% | 163,478,057 |
| 2011-01-18 | 2011-01-14 | 18.373 | 9,075,374 | -32,031 | 0.01% | 166,744,390 |
| 2011-01-17 | 2011-01-13 | 18.323 | 9,107,405 | -161,354 | 0.01% | 166,875,710 |
| 2011-01-14 | 2011-01-12 | 18.072 | 9,268,759 | -115,936 | 0.01% | 167,505,744 |
| 2011-01-13 | 2011-01-11 | 17.821 | 9,384,695 | -17,809 | 0.01% | 167,245,380 |
| 2011-01-12 | 2011-01-10 | 17.670 | 9,402,504 | +35,578 | 0.01% | 166,146,732 |
| 2011-01-11 | 2011-01-07 | 17.721 | 9,366,926 | -1,195 | 0.01% | 165,988,274 |
| 2011-01-10 | 2011-01-06 | 17.746 | 9,368,121 | -19,920 | 0.01% | 166,244,591 |
| 2011-01-07 | 2011-01-05 | 17.896 | 9,388,041 | +10,239 | 0.01% | 168,011,932 |
| 2011-01-06 | 2011-01-04 | 17.896 | 9,377,802 | -54,925 | 0.01% | 167,828,691 |
| 2011-01-05 | 2011-01-03 | 17.746 | 9,432,727 | -80,079 | 0.01% | 167,391,074 |
| 2011-01-04 | 2010-12-31 | 17.495 | 9,512,806 | -20,319 | 0.01% | 166,424,414 |
| 2011-01-03 | 2010-12-29 | 17.168 | 9,533,125 | +10,757 | 0.01% | 163,669,218 |
| 2010-12-30 | 2010-12-28 | 16.767 | 9,522,368 | +82,470 | 0.01% | 159,660,337 |
| 2010-12-29 | 2010-12-24 | 17.018 | 9,439,898 | +85,893 | 0.01% | 160,646,998 |
| 2010-12-28 | 2010-12-22 | 17.344 | 9,354,005 | +30,278 | 0.01% | 162,237,506 |
| 2010-12-23 | 2010-12-21 | 17.520 | 9,323,727 | -25,498 | 0.01% | 163,350,546 |
| 2010-12-22 | 2010-12-20 | 17.369 | 9,349,225 | -4,382 | 0.01% | 162,389,268 |
| 2010-12-21 | 2010-12-17 | 17.495 | 9,353,607 | +25,100 | 0.01% | 163,639,263 |
| 2010-12-20 | 2010-12-16 | 17.294 | 9,328,507 | +38,645 | 0.01% | 161,326,972 |
| 2010-12-17 | 2010-12-15 | 17.419 | 9,289,862 | +293,226 | 0.01% | 161,824,529 |
| 2010-12-16 | 2010-12-14 | 17.821 | 8,996,636 | -35,060 | 0.01% | 160,329,750 |
| 2010-12-15 | 2010-12-13 | 17.721 | 9,031,696 | +316,184 | 0.01% | 160,047,771 |
| 2010-12-14 | 2010-12-10 | 17.520 | 8,715,512 | +115,936 | 0.01% | 152,694,694 |
| 2010-12-13 | 2010-12-09 | 17.470 | 8,599,576 | +78,486 | 0.01% | 150,231,809 |
| 2010-12-10 | 2010-12-08 | 17.570 | 8,521,090 | +61,752 | 0.01% | 149,716,205 |
| 2010-12-09 | 2010-12-07 | 17.721 | 8,459,338 | +14,741 | 0.01% | 149,905,199 |
| 2010-12-08 | 2010-12-06 | 17.495 | 8,444,597 | +9,562 | 0.01% | 147,736,336 |
| 2010-12-07 | 2010-12-03 | 17.821 | 8,435,035 | +30,677 | 0.01% | 150,321,415 |
| 2010-12-06 | 2010-12-02 | 18.097 | 8,404,358 | -59,362 | 0.01% | 152,095,171 |
| 2010-12-03 | 2010-12-01 | 17.645 | 8,463,720 | +43,601 | 0.01% | 149,345,531 |
| 2010-12-02 | 2010-11-30 | 17.595 | 8,420,119 | +27,889 | 0.01% | 148,153,483 |
| 2010-12-01 | 2010-11-29 | 17.771 | 8,392,230 | +42,211 | 0.01% | 149,137,292 |
| 2010-11-30 | 2010-11-26 | 17.470 | 8,350,019 | -32,689 | 0.01% | 145,872,129 |
| 2010-11-29 | 2010-11-25 | 17.696 | 8,382,708 | +44,565 | 0.01% | 148,336,857 |
| 2010-11-26 | 2010-11-24 | 17.721 | 8,338,143 | +63,103 | 0.01% | 147,757,542 |
| 2010-11-25 | 2010-11-23 | 17.696 | 8,275,040 | +160,052 | 0.01% | 146,431,610 |
| 2010-11-24 | 2010-11-22 | 18.147 | 8,114,988 | -1,409,556 | 0.01% | 147,265,765 |
| 2010-11-23 | 2010-11-19 | 18.147 | 9,524,544 | +52,988 | 0.01% | 172,845,512 |
| 2010-11-22 | 2010-11-18 | 18.323 | 9,471,556 | -158,964 | 0.01% | 173,548,078 |
| 2010-11-19 | 2010-11-17 | 17.846 | 9,630,520 | +645,814 | 0.01% | 171,867,973 |
| 2010-11-18 | 2010-11-16 | 18.047 | 8,984,706 | +509,560 | 0.01% | 162,146,799 |
| 2010-11-17 | 2010-11-15 | 18.423 | 8,475,146 | -21,913 | 0.01% | 156,141,687 |
| 2010-11-16 | 2010-11-12 | 18.649 | 8,497,059 | +109,960 | 0.01% | 158,464,894 |
| 2010-11-15 | 2010-11-11 | 19.377 | 8,387,099 | -254,580 | 0.01% | 162,519,204 |
| 2010-11-12 | 2010-11-10 | 19.227 | 8,641,679 | -627,488 | 0.01% | 166,150,831 |
| 2010-11-11 | 2010-11-09 | 20.880 | 9,269,167 | +794,818 | 0.01% | 193,543,858 |
| 2010-11-10 | 2010-11-08 | 21.010 | 8,474,349 | +1,197,685 | 0.01% | 178,044,076 |
| 2010-11-09 | 2010-11-05 | 21.475 | 7,276,664 | +483,881 | 0.01% | 156,269,984 |
| 2010-11-08 | 2010-11-04 | 21.398 | 6,792,783 | -48,311 | 0.01% | 145,351,127 |
| 2010-11-05 | 2010-11-03 | 20.751 | 6,841,094 | -30,532 | 0.01% | 141,959,702 |
| 2010-11-04 | 2010-11-02 | 20.208 | 6,871,626 | -248,511 | 0.01% | 138,859,533 |
| 2010-11-03 | 2010-11-01 | 19.768 | 7,120,137 | -256,628 | 0.01% | 140,749,500 |
| 2010-11-02 | 2010-10-29 | 19.121 | 7,376,765 | -82,321 | 0.01% | 141,050,795 |
| 2010-11-01 | 2010-10-28 | 19.043 | 7,459,086 | -14,300 | 0.01% | 142,045,860 |
| 2010-10-29 | 2010-10-27 | 18.836 | 7,473,386 | +51,789 | 0.01% | 140,771,243 |
| 2010-10-28 | 2010-10-26 | 19.380 | 7,421,597 | +6,570 | 0.01% | 143,828,297 |
| 2010-10-27 | 2010-10-25 | 19.199 | 7,415,027 | -6,570 | 0.01% | 142,357,973 |
| 2010-10-26 | 2010-10-22 | 19.199 | 7,421,597 | -9,276 | 0.01% | 142,484,107 |
| 2010-10-25 | 2010-10-21 | 19.509 | 7,430,873 | -93,143 | 0.01% | 144,969,399 |
| 2010-10-22 | 2010-10-20 | 19.173 | 7,524,016 | -7,343 | 0.01% | 144,255,729 |
| 2010-10-21 | 2010-10-19 | 19.121 | 7,531,359 | -2,319 | 0.01% | 144,006,780 |
| 2010-10-20 | 2010-10-18 | 18.888 | 7,533,678 | +3,865 | 0.01% | 142,296,778 |
| 2010-10-19 | 2010-10-15 | 19.250 | 7,529,813 | -258,784 | 0.01% | 144,951,355 |
| 2010-10-18 | 2010-10-14 | 19.095 | 7,788,597 | -161,552 | 0.01% | 148,723,894 |
| 2010-10-15 | 2010-10-13 | 18.552 | 7,950,149 | -482,722 | 0.01% | 147,488,981 |
| 2010-10-14 | 2010-10-12 | 18.086 | 8,432,871 | +333,152 | 0.01% | 152,516,835 |
| 2010-10-13 | 2010-10-11 | 18.060 | 8,099,719 | -50,630 | 0.01% | 146,281,878 |
| 2010-10-12 | 2010-10-08 | 17.801 | 8,150,349 | -17,392 | 0.01% | 145,087,433 |
| 2010-10-11 | 2010-10-07 | 17.801 | 8,167,741 | +16,619 | 0.01% | 145,397,034 |
| 2010-10-08 | 2010-10-06 | 17.879 | 8,151,122 | -103,192 | 0.01% | 145,733,902 |
| 2010-10-07 | 2010-10-05 | 17.569 | 8,254,314 | +30,532 | 0.01% | 145,015,997 |
| 2010-10-06 | 2010-10-04 | 17.543 | 8,223,782 | +55,268 | 0.01% | 144,266,812 |
| 2010-10-05 | 2010-09-30 | 17.594 | 8,168,514 | +38,649 | 0.01% | 143,719,972 |
| 2010-10-04 | 2010-09-29 | 17.672 | 8,129,865 | -74,206 | 0.01% | 143,671,025 |
| 2010-09-30 | 2010-09-28 | 17.310 | 8,204,071 | -5,024 | 0.01% | 142,010,573 |
| 2010-09-29 | 2010-09-27 | 17.387 | 8,209,095 | -45,606 | 0.01% | 142,734,746 |
| 2010-09-28 | 2010-09-24 | 17.569 | 8,254,701 | -2,319 | 0.01% | 145,022,796 |
| 2010-09-27 | 2010-09-22 | 17.517 | 8,257,020 | -31,305 | 0.01% | 144,636,252 |
| 2010-09-24 | 2010-09-21 | 17.413 | 8,288,325 | -32,851 | 0.01% | 144,326,802 |
| 2010-09-22 | 2010-09-20 | 17.491 | 8,321,176 | -35,944 | 0.01% | 145,544,754 |
| 2010-09-21 | 2010-09-17 | 17.750 | 8,357,120 | -126,767 | 0.01% | 148,335,776 |
| 2010-09-20 | 2010-09-16 | 17.336 | 8,483,887 | +15,846 | 0.01% | 147,073,636 |
| 2010-09-17 | 2010-09-15 | 17.439 | 8,468,041 | -19,325 | 0.01% | 147,675,347 |
| 2010-09-16 | 2010-09-14 | 17.491 | 8,487,366 | -56,427 | 0.01% | 148,451,565 |
| 2010-09-15 | 2010-09-13 | 17.465 | 8,543,793 | -171,214 | 0.01% | 149,217,460 |
| 2010-09-14 | 2010-09-10 | 17.103 | 8,715,007 | -40,194 | 0.01% | 149,050,814 |
| 2010-09-13 | 2010-09-09 | 17.051 | 8,755,201 | -29,373 | 0.01% | 149,285,177 |
| 2010-09-10 | 2010-09-08 | 16.896 | 8,784,574 | -5,411 | 0.01% | 148,422,260 |
| 2010-09-09 | 2010-09-07 | 17.025 | 8,789,985 | -25,122 | 0.01% | 149,650,847 |
| 2010-09-08 | 2010-09-06 | 17.051 | 8,815,107 | +56,427 | 0.01% | 150,306,636 |
| 2010-09-07 | 2010-09-03 | 16.792 | 8,758,680 | +4,252 | 0.01% | 147,078,269 |
| 2010-09-06 | 2010-09-02 | 16.792 | 8,754,428 | -23,962 | 0.01% | 147,006,868 |
| 2010-09-03 | 2010-09-01 | 16.663 | 8,778,390 | +3,864 | 0.01% | 146,273,580 |
| 2010-09-02 | 2010-08-31 | 16.611 | 8,774,526 | +6,184 | 0.01% | 145,755,129 |
| 2010-09-01 | 2010-08-30 | 16.818 | 8,768,342 | -75,365 | 0.01% | 147,467,389 |
| 2010-08-31 | 2010-08-27 | 16.611 | 8,843,707 | -55,267 | 0.01% | 146,904,306 |
| 2010-08-30 | 2010-08-26 | 16.611 | 8,898,974 | -387 | 0.01% | 147,822,356 |
| 2010-08-27 | 2010-08-25 | 16.689 | 8,899,361 | +39,808 | 0.01% | 148,519,573 |
| 2010-08-26 | 2010-08-24 | 16.637 | 8,859,553 | -11,594 | 0.01% | 147,396,760 |
| 2010-08-25 | 2010-08-23 | 16.741 | 8,871,147 | +21,256 | 0.01% | 148,507,781 |
| 2010-08-24 | 2010-08-20 | 16.922 | 8,849,891 | +42,128 | 0.01% | 149,754,825 |
| 2010-08-23 | 2010-08-19 | 16.948 | 8,807,763 | +52,562 | 0.01% | 149,269,842 |
| 2010-08-20 | 2010-08-18 | 16.844 | 8,755,201 | -11,595 | 0.01% | 147,472,914 |
| 2010-08-19 | 2010-08-17 | 17.077 | 8,766,796 | -37,489 | 0.01% | 149,709,717 |
| 2010-08-18 | 2010-08-16 | 17.129 | 8,804,285 | -146,865 | 0.01% | 150,805,519 |
| 2010-08-17 | 2010-08-13 | 16.948 | 8,951,150 | +61,451 | 0.01% | 151,699,898 |
| 2010-08-16 | 2010-08-12 | 16.818 | 8,889,699 | +337,017 | 0.01% | 149,508,390 |
| 2010-08-13 | 2010-08-11 | 16.922 | 8,552,682 | +129,860 | 0.01% | 144,725,556 |
| 2010-08-12 | 2010-08-10 | 17.387 | 8,422,822 | +102,032 | 0.01% | 146,450,901 |
| 2010-08-11 | 2010-08-09 | 17.931 | 8,320,790 | -71,500 | 0.01% | 149,197,982 |
| 2010-08-10 | 2010-08-06 | 17.750 | 8,392,290 | -76,138 | 0.01% | 148,960,030 |
| 2010-08-09 | 2010-08-05 | 17.569 | 8,468,428 | -1,546 | 0.01% | 148,777,661 |
| 2010-08-06 | 2010-08-04 | 17.517 | 8,469,974 | -22,030 | 0.01% | 148,366,516 |
| 2010-08-05 | 2010-08-03 | 17.439 | 8,492,004 | +10,436 | 0.01% | 148,093,242 |
| 2010-08-04 | 2010-08-02 | 17.413 | 8,481,568 | +49,470 | 0.01% | 147,691,794 |
| 2010-08-03 | 2010-07-30 | 17.051 | 8,432,098 | +7,730 | 0.01% | 143,775,939 |
| 2010-08-02 | 2010-07-29 | 17.103 | 8,424,368 | -11,209 | 0.01% | 144,080,080 |
| 2010-07-30 | 2010-07-28 | 17.155 | 8,435,577 | -156,913 | 0.01% | 144,708,311 |
| 2010-07-29 | 2010-07-27 | 17.025 | 8,592,490 | -48,698 | 0.01% | 146,288,465 |
| 2010-07-28 | 2010-07-26 | 16.922 | 8,641,188 | -15,846 | 0.01% | 146,223,224 |
| 2010-07-27 | 2010-07-23 | 17.051 | 8,657,034 | -202,519 | 0.01% | 147,611,329 |
| 2010-07-26 | 2010-07-22 | 16.818 | 8,859,553 | -12,367 | 0.01% | 149,001,390 |
| 2010-07-23 | 2010-07-21 | 16.741 | 8,871,920 | -3,092 | 0.01% | 148,520,722 |
| 2010-07-22 | 2010-07-20 | 16.534 | 8,875,012 | -13,914 | 0.01% | 146,735,420 |
| 2010-07-21 | 2010-07-19 | 16.249 | 8,888,926 | +6,184 | 0.01% | 144,435,546 |
| 2010-07-20 | 2010-07-16 | 16.352 | 8,882,742 | +40,195 | 0.01% | 145,254,394 |
| 2010-07-19 | 2010-07-15 | 16.456 | 8,842,547 | -63,771 | 0.01% | 145,512,280 |
| 2010-07-16 | 2010-07-14 | 16.844 | 8,906,318 | -57,200 | 0.01% | 150,018,334 |
| 2010-07-15 | 2010-07-13 | 16.870 | 8,963,518 | -41,354 | 0.01% | 151,213,736 |
| 2010-07-14 | 2010-07-12 | 16.766 | 9,004,872 | -426,681 | 0.01% | 150,979,403 |
| 2010-07-13 | 2010-07-09 | 16.378 | 9,431,553 | +314,986 | 0.01% | 154,472,819 |
| 2010-07-12 | 2010-07-08 | 16.068 | 9,116,567 | -37,489 | 0.01% | 146,483,288 |
| 2010-07-09 | 2010-07-07 | 16.042 | 9,154,056 | +39,808 | 0.01% | 146,848,802 |
| 2010-07-08 | 2010-07-06 | 16.249 | 9,114,248 | +387 | 0.01% | 148,096,788 |
| 2010-07-07 | 2010-07-05 | 15.887 | 9,113,861 | +120,197 | 0.01% | 144,789,119 |
| 2010-07-06 | 2010-07-02 | 16.042 | 8,993,664 | +5,025 | 0.01% | 144,275,803 |
| 2010-07-05 | 2010-06-30 | 16.404 | 8,988,639 | +32,851 | 0.01% | 147,451,213 |
| 2010-07-02 | 2010-06-29 | 17.695 | 8,955,788 | -532,965 | 0.01% | 158,476,762 |
| 2010-06-30 | 2010-06-28 | 18.098 | 9,488,753 | +214,943 | 0.01% | 171,723,909 |
| 2010-06-29 | 2010-06-25 | 17.964 | 9,273,810 | +854,863 | 0.01% | 166,590,736 |
| 2010-06-28 | 2010-06-24 | 17.937 | 8,418,947 | +140,612 | 0.01% | 151,008,622 |
| 2010-06-25 | 2010-06-23 | 17.910 | 8,278,335 | -30,211 | 0.01% | 148,264,545 |
| 2010-06-24 | 2010-06-22 | 17.990 | 8,308,546 | -71,984 | 0.01% | 149,473,911 |
| 2010-06-23 | 2010-06-21 | 18.017 | 8,380,530 | -763,111 | 0.01% | 150,993,624 |
| 2010-06-22 | 2010-06-18 | 17.159 | 9,143,641 | -873,513 | 0.01% | 156,897,849 |
| 2010-06-21 | 2010-06-17 | 16.945 | 10,017,154 | -46,249 | 0.01% | 169,738,078 |
| 2010-06-18 | 2010-06-15 | 16.891 | 10,063,403 | +898,502 | 0.01% | 169,982,129 |
| 2010-06-17 | 2010-06-14 | 16.784 | 9,164,901 | -92,871 | 0.01% | 153,822,534 |
| 2010-06-15 | 2010-06-11 | 16.596 | 9,257,772 | -56,320 | 0.01% | 153,643,779 |
| 2010-06-14 | 2010-06-10 | 16.543 | 9,314,092 | +7,087 | 0.01% | 154,079,031 |
| 2010-06-11 | 2010-06-09 | 16.516 | 9,307,005 | +36,924 | 0.01% | 153,712,261 |
| 2010-06-10 | 2010-06-08 | 16.409 | 9,270,081 | -436,010 | 0.01% | 152,108,261 |
| 2010-06-09 | 2010-06-07 | 16.435 | 9,706,091 | +372,231 | 0.01% | 159,522,770 |
| 2010-06-08 | 2010-06-04 | 16.730 | 9,333,860 | -1,865 | 0.01% | 156,157,815 |
| 2010-06-07 | 2010-06-03 | 16.757 | 9,335,725 | +31,703 | 0.01% | 156,439,319 |
| 2010-06-04 | 2010-06-02 | 16.596 | 9,304,022 | +162,991 | 0.01% | 154,411,353 |
| 2010-06-03 | 2010-06-01 | 16.677 | 9,141,031 | +90,634 | 0.01% | 152,441,571 |
| 2010-06-02 | 2010-05-31 | 16.891 | 9,050,397 | -14,919 | 0.01% | 152,871,325 |
| 2010-06-01 | 2010-05-28 | 16.811 | 9,065,316 | -43,639 | 0.01% | 152,394,165 |
| 2010-05-31 | 2010-05-27 | 16.516 | 9,108,955 | +30,212 | 0.01% | 150,441,314 |
| 2010-05-28 | 2010-05-26 | 16.328 | 9,078,743 | -30,584 | 0.01% | 148,238,450 |
| 2010-05-27 | 2010-05-25 | 16.087 | 9,109,327 | +110,774 | 0.01% | 146,539,732 |
| 2010-05-26 | 2010-05-24 | 16.677 | 8,998,553 | -20,887 | 0.01% | 150,065,519 |
| 2010-05-25 | 2010-05-20 | 16.489 | 9,019,440 | +47,741 | 0.01% | 148,721,083 |
| 2010-05-24 | 2010-05-19 | 16.543 | 8,971,699 | +45,503 | 0.01% | 148,414,970 |
| 2010-05-20 | 2010-05-18 | 16.864 | 8,926,196 | +36,925 | 0.01% | 150,534,108 |
| 2010-05-19 | 2010-05-17 | 16.650 | 8,889,271 | +77,952 | 0.01% | 148,004,731 |
| 2010-05-18 | 2010-05-14 | 16.945 | 8,811,319 | -1,865 | 0.01% | 149,305,516 |
| 2010-05-14 | 2010-05-12 | 16.918 | 8,813,184 | -10,443 | 0.01% | 149,100,825 |
| 2010-05-13 | 2010-05-11 | 16.864 | 8,823,627 | +37,671 | 0.01% | 148,804,353 |
| 2010-05-12 | 2010-05-10 | 17.132 | 8,785,956 | -89,515 | 0.01% | 150,524,687 |
| 2010-05-11 | 2010-05-07 | 16.837 | 8,875,471 | -27,973 | 0.01% | 149,440,703 |
| 2010-05-10 | 2010-05-06 | 16.677 | 8,903,444 | +19,022 | 0.01% | 148,479,421 |
| 2010-05-07 | 2010-05-05 | 16.596 | 8,884,422 | +92,498 | 0.01% | 147,447,590 |
| 2010-05-06 | 2010-05-04 | 16.864 | 8,791,924 | +8,205 | 0.01% | 148,269,704 |
| 2010-05-05 | 2010-05-03 | 16.945 | 8,783,719 | +2,279,263 | 0.01% | 148,837,841 |
| 2010-05-04 | 2010-04-30 | 17.213 | 6,504,456 | -57,065 | 0.01% | 111,960,250 |
| 2010-05-03 | 2010-04-29 | 16.516 | 6,561,521 | +51,471 | 0.01% | 108,368,506 |
| 2010-04-30 | 2010-04-28 | 16.677 | 6,510,050 | +157,769 | 0.01% | 108,565,681 |
| 2010-04-29 | 2010-04-27 | 16.918 | 6,352,281 | +13,054 | 0.01% | 107,467,442 |
| 2010-04-28 | 2010-04-26 | 17.186 | 6,339,227 | -28,719 | 0.01% | 108,946,224 |
| 2010-04-27 | 2010-04-23 | 16.945 | 6,367,946 | +67,136 | 0.01% | 107,903,194 |
| 2010-04-26 | 2010-04-22 | 17.240 | 6,300,810 | +1,865 | 0.01% | 108,623,854 |
| 2010-04-23 | 2010-04-21 | 17.240 | 6,298,945 | +53,336 | 0.01% | 108,591,702 |
| 2010-04-22 | 2010-04-20 | 17.588 | 6,245,609 | -44,758 | 0.01% | 109,849,095 |
| 2010-04-21 | 2010-04-19 | 17.266 | 6,290,367 | +538,579 | 0.01% | 108,612,473 |
| 2010-04-20 | 2010-04-16 | 17.669 | 5,751,788 | +21,633 | 0.01% | 101,626,305 |
| 2010-04-19 | 2010-04-15 | 18.151 | 5,730,155 | -122,710 | 0.01% | 104,009,471 |
| 2010-04-16 | 2010-04-14 | 18.339 | 5,852,865 | -71,984 | 0.01% | 107,335,271 |
| 2010-04-15 | 2010-04-13 | 18.178 | 5,924,849 | -75,714 | 0.01% | 107,702,263 |
| 2010-04-14 | 2010-04-12 | 18.098 | 6,000,563 | -146,953 | 0.01% | 108,595,948 |
| 2010-04-13 | 2010-04-09 | 18.393 | 6,147,516 | -80,564 | 0.01% | 113,068,501 |
| 2010-04-12 | 2010-04-08 | 18.098 | 6,228,080 | -42,892 | 0.01% | 112,713,466 |
| 2010-04-09 | 2010-04-07 | 18.151 | 6,270,972 | -908,945 | 0.01% | 113,825,975 |
| 2010-04-08 | 2010-04-01 | 17.427 | 7,179,917 | +16,784 | 0.01% | 125,126,884 |
| 2010-04-07 | 2010-03-31 | 17.052 | 7,163,133 | -2,984 | 0.01% | 122,145,643 |
| 2010-04-01 | 2010-03-30 | 16.784 | 7,166,117 | -46,249 | 0.01% | 120,275,197 |
| 2010-03-31 | 2010-03-29 | 16.489 | 7,212,366 | +572,893 | 0.01% | 118,924,333 |
| 2010-03-30 | 2010-03-26 | 16.328 | 6,639,473 | +46,622 | 0.01% | 108,409,852 |
| 2010-03-29 | 2010-03-25 | 16.382 | 6,592,851 | +35,806 | 0.01% | 108,002,130 |
| 2010-03-26 | 2010-03-24 | 16.623 | 6,557,045 | -98,466 | 0.01% | 108,997,793 |
| 2010-03-25 | 2010-03-23 | 16.543 | 6,655,511 | -335,680 | 0.01% | 110,099,265 |
| 2010-03-24 | 2010-03-22 | 16.462 | 6,991,191 | +156,651 | 0.01% | 115,089,947 |
| 2010-03-23 | 2010-03-19 | 16.784 | 6,834,540 | -177,537 | 0.01% | 114,710,051 |
| 2010-03-22 | 2010-03-18 | 16.677 | 7,012,077 | -261,830 | 0.01% | 116,937,798 |
| 2010-03-19 | 2010-03-17 | 16.596 | 7,273,907 | +20,513 | 0.01% | 120,719,171 |
| 2010-03-18 | 2010-03-16 | 16.301 | 7,253,394 | +29,839 | 0.01% | 118,239,531 |
| 2010-03-17 | 2010-03-15 | 16.355 | 7,223,555 | +44,757 | 0.01% | 118,140,463 |
| 2010-03-16 | 2010-03-12 | 16.596 | 7,178,798 | +63,406 | 0.01% | 119,140,723 |
| 2010-03-15 | 2010-03-11 | 16.596 | 7,115,392 | +3,730 | 0.01% | 118,088,425 |
| 2010-03-12 | 2010-03-10 | 16.677 | 7,111,662 | -87,506 | 0.01% | 118,598,540 |
| 2010-03-11 | 2010-03-09 | 16.623 | 7,199,168 | +42,519 | 0.01% | 119,671,807 |
| 2010-03-10 | 2010-03-08 | 16.650 | 7,156,649 | +319,641 | 0.01% | 119,156,892 |
| 2010-03-09 | 2010-03-05 | 16.355 | 6,837,008 | -4,475 | 0.01% | 111,818,529 |
| 2010-03-08 | 2010-03-04 | 15.980 | 6,841,483 | -38,044 | 0.01% | 109,323,710 |
| 2010-03-05 | 2010-03-03 | 16.462 | 6,879,527 | -55,946 | 0.01% | 113,251,719 |
| 2010-03-04 | 2010-03-02 | 16.569 | 6,935,473 | +15,665 | 0.01% | 114,916,505 |
| 2010-03-03 | 2010-03-01 | 16.382 | 6,919,808 | -160,754 | 0.01% | 113,358,243 |
| 2010-03-02 | 2010-02-26 | 15.738 | 7,080,562 | +93,618 | 0.01% | 111,435,530 |
| 2010-03-01 | 2010-02-25 | 15.524 | 6,986,944 | +98,466 | 0.01% | 108,463,515 |
| 2010-02-26 | 2010-02-24 | 15.658 | 6,888,478 | +99,441 | 0.01% | 107,858,400 |
| 2010-02-25 | 2010-02-23 | 15.899 | 6,789,037 | -45,503 | 0.01% | 107,939,579 |
| 2010-02-24 | 2010-02-22 | 15.711 | 6,834,540 | -35,806 | 0.01% | 107,380,335 |
| 2010-02-23 | 2010-02-19 | 15.470 | 6,870,346 | +110,401 | 0.01% | 106,285,072 |
| 2010-02-22 | 2010-02-18 | 15.926 | 6,759,945 | +4,849 | 0.01% | 107,658,285 |
| 2010-02-19 | 2010-02-17 | 16.087 | 6,755,096 | -654,575 | 0.01% | 108,667,738 |
| 2010-02-18 | 2010-02-12 | 15.980 | 7,409,671 | -123,455 | 0.01% | 118,403,090 |
| 2010-02-17 | 2010-02-11 | 16.060 | 7,533,126 | +7,459 | 0.01% | 120,981,762 |
| 2010-02-12 | 2010-02-10 | 15.845 | 7,525,667 | +256,608 | 0.01% | 119,247,787 |
| 2010-02-11 | 2010-02-09 | 15.738 | 7,269,059 | +117,115 | 0.01% | 114,402,139 |
| 2010-02-10 | 2010-02-08 | 15.470 | 7,151,944 | +45,503 | 0.01% | 110,641,427 |
| 2010-02-09 | 2010-02-05 | 15.577 | 7,106,441 | +142,478 | 0.01% | 110,699,622 |
| 2010-02-08 | 2010-02-04 | 16.060 | 6,963,963 | +193,948 | 0.01% | 111,841,022 |
| 2010-02-05 | 2010-02-03 | 16.355 | 6,770,015 | +34,314 | 0.01% | 110,722,865 |
| 2010-02-04 | 2010-02-02 | 16.087 | 6,735,701 | +13,054 | 0.01% | 108,355,735 |
| 2010-02-03 | 2010-02-01 | 16.328 | 6,722,647 | +170,077 | 0.01% | 109,767,924 |
| 2010-02-02 | 2010-01-29 | 16.033 | 6,552,570 | +32,822 | 0.01% | 105,058,381 |
| 2010-02-01 | 2010-01-28 | 16.409 | 6,519,748 | -39,535 | 0.01% | 106,979,381 |
| 2010-01-29 | 2010-01-27 | 15.926 | 6,559,283 | -22,752 | 0.01% | 104,462,560 |
| 2010-01-28 | 2010-01-26 | 15.953 | 6,582,035 | +1,119 | 0.01% | 105,001,379 |
| 2010-01-27 | 2010-01-25 | 16.435 | 6,580,916 | +108,164 | 0.01% | 108,159,500 |
| 2010-01-26 | 2010-01-22 | 16.623 | 6,472,752 | -18,649 | 0.01% | 107,596,590 |
| 2010-01-25 | 2010-01-21 | 16.409 | 6,491,401 | +158,888 | 0.01% | 106,514,249 |
| 2010-01-22 | 2010-01-20 | 16.677 | 6,332,513 | +77,579 | 0.01% | 105,604,962 |
| 2010-01-21 | 2010-01-19 | 17.213 | 6,254,934 | +131,661 | 0.01% | 107,665,264 |
| 2010-01-20 | 2010-01-18 | 16.543 | 6,123,273 | +50,352 | 0.01% | 101,294,680 |
| 2010-01-19 | 2010-01-15 | 16.462 | 6,072,921 | -83,174 | 0.01% | 99,973,260 |
| 2010-01-18 | 2010-01-14 | 16.382 | 6,156,095 | +61,914 | 0.01% | 100,847,323 |
| 2010-01-15 | 2010-01-13 | 16.543 | 6,094,181 | +232,738 | 0.01% | 100,813,423 |
| 2010-01-14 | 2010-01-12 | 17.213 | 5,861,443 | +174,553 | 0.01% | 100,892,161 |
| 2010-01-13 | 2010-01-11 | 17.588 | 5,686,890 | +14,173 | 0.01% | 100,022,226 |
| 2010-01-12 | 2010-01-08 | 17.508 | 5,672,717 | +79,072 | 0.01% | 99,316,670 |
| 2010-01-11 | 2010-01-07 | 17.722 | 5,593,645 | -10,817 | 0.01% | 99,132,078 |
| 2010-01-08 | 2010-01-06 | 18.017 | 5,604,462 | -16,784 | 0.01% | 100,976,672 |
| 2010-01-07 | 2010-01-05 | 18.098 | 5,621,246 | -71,611 | 0.01% | 101,731,211 |
| 2010-01-06 | 2010-01-04 | 17.669 | 5,692,857 | -64,525 | 0.01% | 100,585,074 |
| 2010-01-05 | 2009-12-31 | 17.883 | 5,757,382 | +175,672 | 0.01% | 102,960,046 |
| 2010-01-04 | 2009-12-29 | 17.588 | 5,581,710 | +35,060 | 0.01% | 98,172,298 |
| 2009-12-30 | 2009-12-28 | 17.695 | 5,546,650 | -26,482 | 0.01% | 98,150,507 |
| 2009-12-29 | 2009-12-24 | 17.749 | 5,573,132 | -48,114 | 0.01% | 98,917,964 |
| 2009-12-28 | 2009-12-22 | 17.186 | 5,621,246 | -11,935 | 0.01% | 96,606,972 |
| 2009-12-23 | 2009-12-21 | 16.837 | 5,633,181 | +41,400 | 0.01% | 94,848,660 |
| 2009-12-22 | 2009-12-18 | 17.052 | 5,591,781 | +74,969 | 0.01% | 95,350,971 |
| 2009-12-21 | 2009-12-17 | 17.293 | 5,516,812 | +86,903 | 0.01% | 95,403,817 |
| 2009-12-18 | 2009-12-16 | 17.588 | 5,429,909 | +128,305 | 0.01% | 95,502,390 |
| 2009-12-17 | 2009-12-15 | 17.964 | 5,301,604 | +130,915 | 0.01% | 95,235,735 |
| 2009-12-16 | 2009-12-14 | 18.366 | 5,170,689 | +14,546 | 0.01% | 94,963,528 |
| 2009-12-15 | 2009-12-11 | 18.339 | 5,156,143 | +33,568 | 0.01% | 94,558,137 |
| 2009-12-14 | 2009-12-10 | 18.205 | 5,122,575 | +16,411 | 0.01% | 93,255,821 |
| 2009-12-11 | 2009-12-09 | 18.339 | 5,106,164 | +118,979 | 0.01% | 93,641,575 |
| 2009-12-10 | 2009-12-08 | 18.687 | 4,987,185 | +85,039 | 0.01% | 93,197,896 |
| 2009-12-09 | 2009-12-07 | 19.090 | 4,902,146 | -14,919 | 0.01% | 93,580,225 |
| 2009-12-08 | 2009-12-04 | 19.251 | 4,917,065 | -12,681 | 0.01% | 94,656,021 |
| 2009-12-07 | 2009-12-03 | 19.304 | 4,929,746 | -55,574 | 0.01% | 95,164,482 |
| 2009-12-04 | 2009-12-02 | 19.143 | 4,985,320 | -71,238 | 0.01% | 95,435,313 |
| 2009-12-03 | 2009-12-01 | 18.875 | 5,056,558 | +2,610 | 0.01% | 95,443,312 |
| 2009-12-02 | 2009-11-30 | 18.500 | 5,053,948 | -93,244 | 0.01% | 93,497,007 |
| 2009-12-01 | 2009-11-27 | 17.588 | 5,147,192 | +453,913 | 0.01% | 90,529,904 |
| 2009-11-30 | 2009-11-26 | 18.473 | 4,693,279 | +180,894 | 0.01% | 86,698,871 |
| 2009-11-27 | 2009-11-25 | 19.170 | 4,512,385 | +37,298 | 0.01% | 86,502,775 |
| 2009-11-26 | 2009-11-24 | 19.170 | 4,475,087 | -245,046 | 0.01% | 85,787,769 |
| 2009-11-25 | 2009-11-23 | 19.840 | 4,720,133 | +135,391 | 0.01% | 93,649,143 |
| 2009-11-24 | 2009-11-20 | 19.063 | 4,584,742 | +5,967 | 0.01% | 87,398,173 |
| 2009-11-23 | 2009-11-19 | 19.197 | 4,578,775 | +21,633 | 0.01% | 87,898,239 |
| 2009-11-20 | 2009-11-18 | 19.679 | 4,557,142 | -58,931 | 0.01% | 89,682,245 |
| 2009-11-19 | 2009-11-17 | 19.814 | 4,616,073 | -170,823 | 0.01% | 91,460,792 |
| 2009-11-18 | 2009-11-16 | 19.814 | 4,786,896 | -298,009 | 0.01% | 94,845,402 |
| 2009-11-17 | 2009-11-13 | 19.116 | 5,084,905 | -6,340 | 0.01% | 97,205,362 |
| 2009-11-16 | 2009-11-12 | 18.848 | 5,091,245 | -31,703 | 0.01% | 95,961,532 |
| 2009-11-13 | 2009-11-11 | 19.063 | 5,122,948 | -25,363 | 0.01% | 97,657,904 |
| 2009-11-12 | 2009-11-10 | 18.875 | 5,148,311 | -112,266 | 0.01% | 97,175,164 |
| 2009-11-11 | 2009-11-09 | 18.714 | 5,260,577 | -206,256 | 0.01% | 98,447,945 |
| 2009-11-10 | 2009-11-06 | 18.151 | 5,466,833 | +16,411 | 0.01% | 99,229,848 |
| 2009-11-09 | 2009-11-05 | 17.964 | 5,450,422 | +58,184 | 0.01% | 97,909,038 |
| 2009-11-06 | 2009-11-04 | 18.151 | 5,392,238 | -27,227 | 0.01% | 97,875,856 |
| 2009-11-05 | 2009-11-03 | 17.722 | 5,419,465 | +162,245 | 0.01% | 96,045,213 |
| 2009-11-04 | 2009-11-02 | 18.151 | 5,257,220 | +81,682 | 0.01% | 95,425,110 |
| 2009-11-03 | 2009-10-30 | 18.258 | 5,175,538 | -63,033 | 0.01% | 94,497,531 |
| 2009-11-02 | 2009-10-29 | 17.722 | 5,238,571 | +322,998 | 0.01% | 92,839,361 |
| 2009-10-30 | 2009-10-28 | 18.151 | 4,915,573 | +81,682 | 0.01% | 89,223,790 |
| 2009-10-29 | 2009-10-27 | 18.527 | 4,833,891 | +3,689 | 0.01% | 89,555,601 |
| 2009-10-28 | 2009-10-23 | 18.902 | 4,830,202 | -95,110 | 0.01% | 91,300,312 |
| 2009-10-27 | 2009-10-22 | 18.580 | 4,925,312 | +16,784 | 0.01% | 91,513,430 |
| 2009-10-23 | 2009-10-21 | 18.473 | 4,908,528 | +2,984 | 0.01% | 90,675,163 |
| 2009-10-22 | 2009-10-20 | 18.607 | 4,905,544 | +23,912 | 0.01% | 91,277,660 |
| 2009-10-21 | 2009-10-19 | 18.366 | 4,881,632 | -373 | 0.01% | 89,654,782 |
| 2009-10-20 | 2009-10-16 | 18.071 | 4,882,005 | -36,552 | 0.01% | 88,221,811 |
| 2009-10-19 | 2009-10-15 | 18.285 | 4,918,557 | -49,606 | 0.01% | 89,937,318 |
| 2009-10-16 | 2009-10-14 | 18.017 | 4,968,163 | +746 | 0.01% | 89,512,350 |
| 2009-10-15 | 2009-10-13 | 17.695 | 4,967,417 | -64,152 | 0.01% | 87,900,714 |
| 2009-10-14 | 2009-10-12 | 17.427 | 5,031,569 | -72,731 | 0.01% | 87,686,884 |
| 2009-10-13 | 2009-10-09 | 17.508 | 5,104,300 | -41,400 | 0.01% | 89,364,951 |
| 2009-10-12 | 2009-10-08 | 17.427 | 5,145,700 | +26,108 | 0.01% | 89,675,885 |
| 2009-10-09 | 2009-10-07 | 17.347 | 5,119,592 | -22,005 | 0.01% | 88,809,103 |
| 2009-10-08 | 2009-10-06 | 16.811 | 5,141,597 | -17,157 | 0.01% | 86,433,764 |
| 2009-10-07 | 2009-10-05 | 16.516 | 5,158,754 | +1,492 | 0.01% | 85,200,743 |
| 2009-10-06 | 2009-10-02 | 16.328 | 5,157,262 | +21,259 | 0.01% | 84,208,191 |
| 2009-10-05 | 2009-09-30 | 16.596 | 5,136,003 | -4,848 | 0.01% | 85,238,101 |
| 2009-10-02 | 2009-09-29 | 16.730 | 5,140,851 | -2,611 | 0.01% | 86,007,724 |
| 2009-09-30 | 2009-09-28 | 16.489 | 5,143,462 | +10,070 | 0.01% | 84,810,281 |
| 2009-09-29 | 2009-09-25 | 16.730 | 5,133,392 | +2,984 | 0.01% | 85,882,933 |
| 2009-09-28 | 2009-09-24 | 16.677 | 5,130,408 | -28,719 | 0.01% | 85,557,904 |
| 2009-09-25 | 2009-09-23 | 17.186 | 5,159,127 | +34,314 | 0.01% | 88,664,976 |
| 2009-09-24 | 2009-09-22 | 17.320 | 5,124,813 | -2,238 | 0.01% | 88,762,268 |
| 2009-09-23 | 2009-09-21 | 17.401 | 5,127,051 | -75,342 | 0.01% | 89,213,419 |
| 2009-09-22 | 2009-09-18 | 17.374 | 5,202,393 | -8,578 | 0.01% | 90,384,927 |
| 2009-09-21 | 2009-09-17 | 17.374 | 5,210,971 | -94,736 | 0.01% | 90,533,959 |
| 2009-09-18 | 2009-09-16 | 17.293 | 5,305,707 | -50,352 | 0.01% | 91,753,117 |
| 2009-09-17 | 2009-09-15 | 16.864 | 5,356,059 | -5,595 | 0.01% | 90,326,222 |
| 2009-09-16 | 2009-09-14 | 16.864 | 5,361,654 | -6,713 | 0.01% | 90,420,578 |
| 2009-09-15 | 2009-09-11 | 16.918 | 5,368,367 | +38,043 | 0.01% | 90,821,654 |
| 2009-09-14 | 2009-09-10 | 16.864 | 5,330,324 | -69,000 | 0.01% | 89,892,220 |
| 2009-09-11 | 2009-09-09 | 16.677 | 5,399,324 | +37,297 | 0.01% | 90,042,516 |
| 2009-09-10 | 2009-09-08 | 16.891 | 5,362,027 | -216,699 | 0.01% | 90,570,632 |
| 2009-09-09 | 2009-09-07 | 16.489 | 5,578,726 | -126,067 | 0.01% | 91,987,327 |
| 2009-09-08 | 2009-09-04 | 16.194 | 5,704,793 | -56,692 | 0.01% | 92,383,557 |
| 2009-09-07 | 2009-09-03 | 15.631 | 5,761,485 | +12,308 | 0.01% | 90,057,698 |
| 2009-09-04 | 2009-09-02 | 15.497 | 5,749,177 | +53,336 | 0.01% | 89,094,597 |
| 2009-09-03 | 2009-09-01 | 15.685 | 5,695,841 | +19,768 | 0.01% | 89,337,043 |
| 2009-09-02 | 2009-08-31 | 15.685 | 5,676,073 | -6,341 | 0.01% | 89,026,990 |
| 2009-09-01 | 2009-08-28 | 15.685 | 5,682,414 | +8,205 | 0.01% | 89,126,446 |
| 2009-08-31 | 2009-08-27 | 15.845 | 5,674,209 | +373 | 0.01% | 89,910,551 |
| 2009-08-28 | 2009-08-26 | 15.845 | 5,673,836 | -373 | 0.01% | 89,904,641 |
| 2009-08-27 | 2009-08-25 | 15.980 | 5,674,209 | +148,818 | 0.01% | 90,671,216 |
| 2009-08-26 | 2009-08-24 | 16.060 | 5,525,391 | -82,055 | 0.01% | 88,737,602 |
| 2009-08-25 | 2009-08-21 | 15.658 | 5,607,446 | +9,325 | 0.01% | 87,800,259 |
| 2009-08-24 | 2009-08-20 | 15.792 | 5,598,121 | -12,681 | 0.01% | 88,404,715 |
| 2009-08-21 | 2009-08-19 | 15.631 | 5,610,802 | +39,162 | 0.01% | 87,702,374 |
| 2009-08-20 | 2009-08-18 | 15.926 | 5,571,640 | +79,071 | 0.01% | 88,733,445 |
| 2009-08-19 | 2009-08-17 | 15.926 | 5,492,569 | +120,099 | 0.01% | 87,474,167 |
| 2009-08-18 | 2009-08-14 | 16.382 | 5,372,470 | -96,974 | 0.01% | 88,010,210 |
| 2009-08-17 | 2009-08-13 | 16.328 | 5,469,444 | -6,714 | 0.01% | 89,305,524 |
| 2009-08-14 | 2009-08-12 | 15.926 | 5,476,158 | -16,038 | 0.01% | 87,212,807 |
| 2009-08-13 | 2009-08-11 | 16.194 | 5,492,196 | +746 | 0.01% | 88,940,756 |
| 2009-08-12 | 2009-08-10 | 16.033 | 5,491,450 | -54,827 | 0.01% | 88,045,278 |
| 2009-08-11 | 2009-08-07 | 15.416 | 5,546,277 | +58,930 | 0.01% | 85,504,161 |
| 2009-08-10 | 2009-08-06 | 15.926 | 5,487,347 | +16,784 | 0.01% | 87,391,002 |
| 2009-08-07 | 2009-08-05 | 15.980 | 5,470,563 | -183,878 | 0.01% | 87,417,047 |
| 2009-08-06 | 2009-08-04 | 16.516 | 5,654,441 | +32,449 | 0.01% | 93,387,390 |
| 2009-08-05 | 2009-08-03 | 16.784 | 5,621,992 | -96,601 | 0.01% | 94,358,799 |
| 2009-08-04 | 2009-07-31 | 16.757 | 5,718,593 | -22,378 | 0.01% | 95,826,815 |
| 2009-08-03 | 2009-07-30 | 16.596 | 5,740,971 | +7,832 | 0.01% | 95,278,268 |
| 2009-07-31 | 2009-07-29 | 16.543 | 5,733,139 | +144,715 | 0.01% | 94,840,860 |
| 2009-07-30 | 2009-07-28 | 16.784 | 5,588,424 | +180,894 | 0.01% | 93,795,398 |
| 2009-07-29 | 2009-07-27 | 16.543 | 5,407,530 | -64,525 | 0.01% | 89,454,450 |
| 2009-07-28 | 2009-07-24 | 16.382 | 5,472,055 | -29,465 | 0.01% | 89,641,582 |
| 2009-07-27 | 2009-07-23 | 16.328 | 5,501,520 | +122,336 | 0.01% | 89,829,263 |
| 2009-07-24 | 2009-07-22 | 15.765 | 5,379,184 | +108,164 | 0.01% | 84,803,070 |
| 2009-07-23 | 2009-07-21 | 16.140 | 5,271,020 | +26,854 | 0.01% | 85,076,381 |
| 2009-07-22 | 2009-07-20 | 16.274 | 5,244,166 | -173,061 | 0.01% | 85,345,961 |
| 2009-07-21 | 2009-07-17 | 15.711 | 5,417,227 | -120,845 | 0.01% | 85,112,334 |
| 2009-07-20 | 2009-07-16 | 15.336 | 5,538,072 | -61,541 | 0.01% | 84,932,220 |
| 2009-07-17 | 2009-07-15 | 15.336 | 5,599,613 | -138,748 | 0.01% | 85,876,017 |
| 2009-07-16 | 2009-07-14 | 15.041 | 5,738,361 | -55,573 | 0.01% | 86,311,483 |
| 2009-07-15 | 2009-07-13 | 14.559 | 5,793,934 | -287,566 | 0.01% | 84,351,192 |
| 2009-07-14 | 2009-07-10 | 15.014 | 6,081,500 | +17,903 | 0.01% | 91,309,631 |
| 2009-07-13 | 2009-07-09 | 15.068 | 6,063,597 | +108,164 | 0.01% | 91,365,975 |
| 2009-07-10 | 2009-07-08 | 15.229 | 5,955,433 | -36,552 | 0.01% | 90,694,203 |
| 2009-07-09 | 2009-07-07 | 15.363 | 5,991,985 | +37,671 | 0.01% | 92,054,111 |
| 2009-07-08 | 2009-07-06 | 15.551 | 5,954,314 | +176,418 | 0.01% | 92,592,877 |
| 2009-07-07 | 2009-07-03 | 15.953 | 5,777,896 | +51,098 | 0.01% | 92,173,173 |
| 2009-07-06 | 2009-07-02 | 16.140 | 5,726,798 | +27,973 | 0.01% | 92,432,821 |
| 2009-07-03 | 2009-06-30 | 16.114 | 5,698,825 | -80,190 | 0.01% | 91,828,532 |
| 2009-07-02 | 2009-06-29 | 16.194 | 5,779,015 | -70,120 | 0.01% | 93,585,510 |
| 2009-06-30 | 2009-06-26 | 16.221 | 5,849,135 | -413,258 | 0.01% | 94,877,858 |
| 2009-06-29 | 2009-06-25 | 16.114 | 6,262,393 | +111,893 | 0.01% | 100,909,636 |
| 2009-06-26 | 2009-06-24 | 15.685 | 6,150,500 | -96,601 | 0.01% | 96,468,192 |
| 2009-06-25 | 2009-06-23 | 15.229 | 6,247,101 | +146,580 | 0.01% | 95,135,962 |
| 2009-06-24 | 2009-06-22 | 15.551 | 6,100,521 | -109,656 | 0.01% | 94,866,476 |
| 2009-06-23 | 2009-06-19 | 15.416 | 6,210,177 | -324,863 | 0.01% | 95,739,173 |
| 2009-06-22 | 2009-06-18 | 14.853 | 6,535,040 | -54,081 | 0.01% | 97,067,952 |
| 2009-06-19 | 2009-06-17 | 15.256 | 6,589,121 | +46,622 | 0.01% | 100,521,185 |
| 2009-06-18 | 2009-06-16 | 15.568 | 6,542,499 | +200,661 | 0.01% | 101,854,056 |
| 2009-06-17 | 2009-06-15 | 15.350 | 6,341,838 | +236,004 | 0.01% | 97,346,892 |
| 2009-06-16 | 2009-06-12 | 15.323 | 6,105,834 | -176,786 | 0.01% | 93,557,770 |
| 2009-06-15 | 2009-06-11 | 14.886 | 6,282,620 | -114,801 | 0.01% | 93,525,920 |
| 2009-06-12 | 2009-06-10 | 14.532 | 6,397,421 | +204,661 | 0.01% | 92,967,402 |
| 2009-06-11 | 2009-06-09 | 13.796 | 6,192,760 | -21,640 | 0.01% | 85,434,507 |
| 2009-06-10 | 2009-06-08 | 13.959 | 6,214,400 | -11,003 | 0.01% | 86,749,647 |
| 2009-06-09 | 2009-06-05 | 14.150 | 6,225,403 | +109,666 | 0.01% | 88,091,374 |
| 2009-06-08 | 2009-06-04 | 14.014 | 6,115,737 | -7,702 | 0.01% | 85,705,851 |
| 2009-06-05 | 2009-06-03 | 14.069 | 6,123,439 | -12,837 | 0.01% | 86,147,693 |
| 2009-06-04 | 2009-06-02 | 13.878 | 6,136,276 | -104,532 | 0.01% | 85,157,170 |
| 2009-06-03 | 2009-06-01 | 14.150 | 6,240,808 | -27,141 | 0.01% | 88,309,359 |
| 2009-06-02 | 2009-05-29 | 13.741 | 6,267,949 | -374,846 | 0.01% | 86,130,019 |
| 2009-06-01 | 2009-05-27 | 13.687 | 6,642,795 | -231,802 | 0.01% | 90,918,680 |
| 2009-05-29 | 2009-05-26 | 13.060 | 6,874,597 | +341,102 | 0.01% | 89,780,353 |
| 2009-05-27 | 2009-05-25 | 13.060 | 6,533,495 | +256,376 | 0.01% | 85,325,655 |
| 2009-05-26 | 2009-05-22 | 13.087 | 6,277,119 | -4,401 | 0.01% | 82,148,597 |
| 2009-05-25 | 2009-05-21 | 13.278 | 6,281,520 | +62,352 | 0.01% | 83,405,034 |
| 2009-05-22 | 2009-05-20 | 13.441 | 6,219,168 | +2,201 | 0.01% | 83,594,511 |
| 2009-05-21 | 2009-05-19 | 13.578 | 6,216,967 | -186,323 | 0.01% | 84,412,441 |
| 2009-05-20 | 2009-05-18 | 13.441 | 6,403,290 | -7,335 | 0.01% | 86,069,374 |
| 2009-05-19 | 2009-05-15 | 13.060 | 6,410,625 | -734 | 0.01% | 83,721,006 |
| 2009-05-18 | 2009-05-14 | 12.814 | 6,411,359 | +360,175 | 0.01% | 82,157,366 |
| 2009-05-15 | 2009-05-13 | 13.060 | 6,051,184 | +275,816 | 0.01% | 79,026,805 |
| 2009-05-14 | 2009-05-12 | 13.578 | 5,775,368 | +196,959 | 0.01% | 78,416,519 |
| 2009-05-13 | 2009-05-11 | 13.360 | 5,578,409 | +86,559 | 0.01% | 74,525,515 |
| 2009-05-12 | 2009-05-08 | 14.314 | 5,491,850 | -57,951 | 0.01% | 78,609,770 |
| 2009-05-11 | 2009-05-07 | 13.605 | 5,549,801 | -141,576 | 0.01% | 75,505,139 |
| 2009-05-08 | 2009-05-06 | 12.951 | 5,691,377 | +14,671 | 0.01% | 73,707,133 |
| 2009-05-07 | 2009-05-05 | 13.005 | 5,676,706 | -203,194 | 0.01% | 73,826,679 |
| 2009-05-06 | 2009-05-04 | 13.196 | 5,879,900 | -139,742 | 0.01% | 77,591,448 |
| 2009-05-05 | 2009-04-30 | 12.324 | 6,019,642 | -71,888 | 0.01% | 74,183,557 |
| 2009-05-04 | 2009-04-29 | 11.969 | 6,091,530 | -82,158 | 0.01% | 72,910,397 |
| 2009-04-30 | 2009-04-28 | 11.533 | 6,173,688 | -5,135 | 0.01% | 71,200,591 |
| 2009-04-29 | 2009-04-27 | 11.615 | 6,178,823 | +163,216 | 0.01% | 71,765,201 |
| 2009-04-28 | 2009-04-24 | 12.051 | 6,015,607 | -183,755 | 0.01% | 72,493,702 |
| 2009-04-27 | 2009-04-23 | 11.942 | 6,199,362 | -4,768 | 0.01% | 74,032,030 |
| 2009-04-24 | 2009-04-22 | 11.806 | 6,204,130 | -79,591 | 0.01% | 73,243,205 |
| 2009-04-23 | 2009-04-21 | 12.542 | 6,283,721 | +49,882 | 0.01% | 78,808,539 |
| 2009-04-22 | 2009-04-20 | 12.896 | 6,233,839 | -9,169 | 0.01% | 80,392,452 |
| 2009-04-21 | 2009-04-17 | 12.814 | 6,243,008 | +12,103 | 0.01% | 80,000,058 |
| 2009-04-20 | 2009-04-16 | 12.923 | 6,230,905 | -28,608 | 0.01% | 80,524,498 |
| 2009-04-17 | 2009-04-15 | 13.087 | 6,259,513 | -83,992 | 0.01% | 81,918,188 |
| 2009-04-16 | 2009-04-14 | 13.060 | 6,343,505 | +367 | 0.01% | 82,844,437 |
| 2009-04-15 | 2009-04-09 | 12.923 | 6,343,138 | -41,079 | 0.01% | 81,974,930 |
| 2009-04-14 | 2009-04-08 | 12.733 | 6,384,217 | -30,076 | 0.01% | 81,287,370 |
| 2009-04-09 | 2009-04-07 | 12.869 | 6,414,293 | -39,979 | 0.01% | 82,544,729 |
| 2009-04-08 | 2009-04-06 | 12.705 | 6,454,272 | -26,041 | 0.01% | 82,003,376 |
| 2009-04-07 | 2009-04-03 | 12.378 | 6,480,313 | +53,550 | 0.01% | 80,214,040 |
| 2009-04-06 | 2009-04-02 | 12.514 | 6,426,763 | -288,653 | 0.01% | 80,427,306 |
| 2009-04-03 | 2009-04-01 | 11.696 | 6,715,416 | +71,521 | 0.01% | 78,546,849 |
| 2009-04-02 | 2009-03-31 | 11.996 | 6,643,895 | -98,663 | 0.01% | 79,702,875 |
| 2009-04-01 | 2009-03-30 | 11.587 | 6,742,558 | +133,140 | 0.01% | 78,128,984 |
| 2009-03-31 | 2009-03-27 | 12.814 | 6,609,418 | +63,452 | 0.01% | 84,695,362 |
| 2009-03-30 | 2009-03-26 | 12.951 | 6,545,966 | -55,016 | 0.01% | 84,774,631 |
| 2009-03-27 | 2009-03-25 | 12.051 | 6,600,982 | +23,473 | 0.01% | 79,548,019 |
| 2009-03-26 | 2009-03-24 | 12.324 | 6,577,509 | -513,120 | 0.01% | 81,058,477 |
| 2009-03-25 | 2009-03-23 | 12.133 | 7,090,629 | +264,813 | 0.01% | 86,028,693 |
| 2009-03-24 | 2009-03-20 | 11.342 | 6,825,816 | +34,844 | 0.01% | 77,418,805 |
| 2009-03-23 | 2009-03-19 | 11.969 | 6,790,972 | -34,111 | 0.01% | 81,282,118 |
| 2009-03-20 | 2009-03-18 | 11.996 | 6,825,083 | -32,276 | 0.01% | 81,876,481 |
| 2009-03-19 | 2009-03-17 | 11.587 | 6,857,359 | -205,762 | 0.01% | 79,459,233 |
| 2009-03-18 | 2009-03-16 | 11.451 | 7,063,121 | -200,993 | 0.01% | 80,880,623 |
| 2009-03-17 | 2009-03-13 | 11.124 | 7,264,114 | -85,199 | 0.01% | 80,805,583 |
| 2009-03-16 | 2009-03-12 | 10.606 | 7,349,313 | +21,274 | 0.01% | 77,946,191 |
| 2009-03-13 | 2009-03-11 | 10.824 | 7,328,039 | -150,012 | 0.01% | 79,318,927 |
| 2009-03-12 | 2009-03-10 | 10.797 | 7,478,051 | +2,201 | 0.01% | 80,738,776 |
| 2009-03-11 | 2009-03-09 | 10.770 | 7,475,850 | +40,712 | 0.01% | 80,511,187 |
| 2009-03-10 | 2009-03-06 | 11.097 | 7,435,138 | -279,117 | 0.01% | 82,505,328 |
| 2009-03-09 | 2009-03-05 | 10.933 | 7,714,255 | -157,347 | 0.01% | 84,340,645 |
| 2009-03-06 | 2009-03-04 | 10.797 | 7,871,602 | -161,749 | 0.01% | 84,987,855 |
| 2009-03-05 | 2009-03-03 | 10.306 | 8,033,351 | +81,058 | 0.01% | 82,791,756 |
| 2009-03-04 | 2009-03-02 | 10.251 | 7,952,293 | +305,525 | 0.01% | 81,522,741 |
| 2009-03-03 | 2009-02-27 | 10.770 | 7,646,768 | -26,408 | 0.01% | 82,351,889 |
| 2009-03-02 | 2009-02-26 | 10.633 | 7,673,176 | +23,474 | 0.01% | 81,590,261 |
| 2009-02-27 | 2009-02-25 | 10.851 | 7,649,702 | -298,190 | 0.01% | 83,009,184 |
| 2009-02-26 | 2009-02-24 | 10.524 | 7,947,892 | +46,581 | 0.01% | 83,644,582 |
| 2009-02-25 | 2009-02-23 | 10.824 | 7,901,311 | -235,104 | 0.01% | 85,524,042 |
| 2009-02-24 | 2009-02-20 | 10.279 | 8,136,415 | +67,120 | 0.01% | 83,632,099 |
| 2009-02-23 | 2009-02-19 | 10.524 | 8,069,295 | +100,864 | 0.01% | 84,922,242 |
| 2009-02-20 | 2009-02-18 | 10.306 | 7,968,431 | +306,992 | 0.01% | 82,122,691 |
| 2009-02-19 | 2009-02-17 | 10.388 | 7,661,439 | +141,209 | 0.01% | 79,585,487 |
| 2009-02-18 | 2009-02-16 | 11.015 | 7,520,230 | -116,268 | 0.01% | 82,834,459 |
| 2009-02-17 | 2009-02-13 | 10.960 | 7,636,498 | +116,634 | 0.01% | 83,698,726 |
| 2009-02-16 | 2009-02-12 | 10.797 | 7,519,864 | +11,004 | 0.01% | 81,190,221 |
| 2009-02-13 | 2009-02-11 | 11.178 | 7,508,860 | +36,311 | 0.01% | 83,937,575 |
| 2009-02-12 | 2009-02-10 | 11.451 | 7,472,549 | -53,550 | 0.01% | 85,569,031 |
| 2009-02-11 | 2009-02-09 | 11.233 | 7,526,099 | -110,766 | 0.01% | 84,540,672 |
| 2009-02-10 | 2009-02-06 | 11.151 | 7,636,865 | -51,716 | 0.01% | 85,160,259 |
| 2009-02-09 | 2009-02-05 | 10.879 | 7,688,581 | +271,048 | 0.01% | 83,640,697 |
| 2009-02-06 | 2009-02-04 | 10.742 | 7,417,533 | -54,650 | 0.01% | 79,680,906 |
| 2009-02-05 | 2009-02-03 | 10.279 | 7,472,183 | +77,023 | 0.01% | 76,804,630 |
| 2009-02-04 | 2009-02-02 | 10.224 | 7,395,160 | +57,951 | 0.01% | 75,609,679 |
| 2009-02-03 | 2009-01-30 | 10.497 | 7,337,209 | +7,702 | 0.01% | 77,017,634 |
| 2009-02-02 | 2009-01-29 | 10.660 | 7,329,507 | -125,804 | 0.01% | 78,135,802 |
| 2009-01-30 | 2009-01-23 | 10.061 | 7,455,311 | +1,100 | 0.01% | 75,005,081 |
| 2009-01-29 | 2009-01-22 | 10.142 | 7,454,211 | -43,279 | 0.01% | 75,603,722 |
| 2009-01-23 | 2009-01-21 | 9.979 | 7,497,490 | +79,590 | 0.01% | 74,816,181 |
| 2009-01-22 | 2009-01-20 | 10.333 | 7,417,900 | +67,120 | 0.01% | 76,651,161 |
| 2009-01-21 | 2009-01-19 | 10.742 | 7,350,780 | -177,519 | 0.01% | 78,963,829 |
| 2009-01-20 | 2009-01-16 | 10.660 | 7,528,299 | -292,321 | 0.01% | 80,255,013 |
| 2009-01-19 | 2009-01-15 | 10.279 | 7,820,620 | +95,362 | 0.01% | 80,386,124 |
| 2009-01-16 | 2009-01-14 | 10.361 | 7,725,258 | -292,688 | 0.01% | 80,037,800 |
| 2009-01-15 | 2009-01-13 | 10.061 | 8,017,946 | +57,584 | 0.01% | 80,665,540 |
| 2009-01-14 | 2009-01-12 | 10.170 | 7,960,362 | +246,474 | 0.01% | 80,954,352 |
| 2009-01-13 | 2009-01-09 | 10.688 | 7,713,888 | +132,039 | 0.01% | 82,443,790 |
| 2009-01-12 | 2009-01-08 | 10.579 | 7,581,849 | +421,426 | 0.01% | 80,205,733 |
| 2009-01-09 | 2009-01-07 | 11.069 | 7,160,423 | +765,096 | 0.01% | 79,261,679 |
| 2009-01-08 | 2009-01-06 | 12.133 | 6,395,327 | -7,702 | 0.01% | 77,592,781 |
| 2009-01-07 | 2009-01-05 | 12.678 | 6,403,029 | -938,948 | 0.01% | 81,177,743 |
| 2009-01-06 | 2009-01-02 | 12.324 | 7,341,977 | +888,333 | 0.01% | 90,479,462 |
| 2009-01-05 | 2008-12-31 | 11.587 | 6,453,644 | -15,405 | 0.01% | 74,781,210 |
| 2009-01-02 | 2008-12-29 | 11.587 | 6,469,049 | +48,048 | 0.01% | 74,959,715 |
| 2008-12-30 | 2008-12-24 | 11.751 | 6,421,001 | +86,559 | 0.01% | 75,453,356 |
| 2008-12-29 | 2008-12-22 | 12.487 | 6,334,442 | +46,947 | 0.01% | 79,099,255 |
| 2008-12-23 | 2008-12-19 | 13.087 | 6,287,495 | -78,857 | 0.01% | 82,284,388 |
| 2008-12-22 | 2008-12-18 | 12.623 | 6,366,352 | -44,013 | 0.01% | 80,365,600 |
| 2008-12-19 | 2008-12-17 | 12.542 | 6,410,365 | -48,414 | 0.01% | 80,396,870 |
| 2008-12-18 | 2008-12-16 | 12.269 | 6,458,779 | +24,940 | 0.01% | 79,243,106 |
| 2008-12-17 | 2008-12-15 | 12.215 | 6,433,839 | +25,308 | 0.01% | 78,586,285 |
| 2008-12-16 | 2008-12-12 | 12.514 | 6,408,531 | +207,229 | 0.01% | 80,199,143 |
| 2008-12-15 | 2008-12-11 | 13.305 | 6,201,302 | -754,826 | 0.01% | 82,508,987 |
| 2008-12-12 | 2008-12-10 | 13.305 | 6,956,128 | +685,872 | 0.01% | 92,552,028 |
| 2008-12-11 | 2008-12-09 | 12.596 | 6,270,256 | -52,449 | 0.01% | 78,981,577 |
| 2008-12-10 | 2008-12-08 | 13.223 | 6,322,705 | -143,043 | 0.01% | 83,607,110 |
| 2008-12-09 | 2008-12-05 | 12.024 | 6,465,748 | -46,214 | 0.01% | 77,742,037 |
| 2008-12-08 | 2008-12-04 | 11.696 | 6,511,962 | -4,401 | 0.01% | 76,167,150 |
| 2008-12-05 | 2008-12-03 | 11.560 | 6,516,363 | -170,184 | 0.01% | 75,330,297 |
| 2008-12-04 | 2008-12-02 | 11.178 | 6,686,547 | +12,470 | 0.01% | 74,745,373 |
| 2008-12-03 | 2008-12-01 | 11.669 | 6,674,077 | -79,591 | 0.01% | 77,881,361 |
| 2008-12-02 | 2008-11-28 | 11.151 | 6,753,668 | +8,070 | 0.01% | 75,311,547 |
| 2008-11-28 | 2008-11-26 | 11.178 | 6,745,598 | -125,805 | 0.01% | 75,405,473 |
| 2008-11-27 | 2008-11-25 | 10.715 | 6,871,403 | +83,625 | 0.01% | 73,626,901 |
| 2008-11-26 | 2008-11-24 | 10.224 | 6,787,778 | -17,972 | 0.01% | 69,399,677 |
| 2008-11-25 | 2008-11-21 | 10.388 | 6,805,750 | -152,946 | 0.01% | 70,696,762 |
| 2008-11-24 | 2008-11-20 | 9.788 | 6,958,696 | +65,287 | 0.01% | 68,111,566 |
| 2008-11-21 | 2008-11-19 | 10.224 | 6,893,409 | +46,213 | 0.01% | 70,479,671 |
| 2008-11-20 | 2008-11-18 | 10.579 | 6,847,196 | +78,857 | 0.01% | 72,434,095 |
| 2008-11-19 | 2008-11-17 | 11.206 | 6,768,339 | +1,467 | 0.01% | 75,844,218 |
| 2008-11-18 | 2008-11-14 | 11.288 | 6,766,872 | +133,507 | 0.01% | 76,381,267 |
| 2008-11-17 | 2008-11-13 | 11.042 | 6,633,365 | +293,788 | 0.01% | 73,246,600 |
| 2008-11-14 | 2008-11-12 | 11.587 | 6,339,577 | +52,816 | 0.01% | 73,459,466 |
| 2008-11-13 | 2008-11-11 | 11.397 | 6,286,761 | +263,345 | 0.01% | 71,647,623 |
| 2008-11-12 | 2008-11-10 | 11.833 | 6,023,416 | -162,482 | 0.01% | 71,274,001 |
| 2008-11-11 | 2008-11-07 | 10.988 | 6,185,898 | +32,277 | 0.01% | 67,968,292 |
| 2008-11-10 | 2008-11-06 | 10.470 | 6,153,621 | +35,944 | 0.01% | 64,425,904 |
| 2008-11-07 | 2008-11-05 | 11.803 | 6,117,677 | -54,650 | 0.01% | 72,209,494 |
| 2008-11-06 | 2008-11-04 | 11.185 | 6,172,327 | +363,921 | 0.01% | 69,038,360 |
| 2008-11-05 | 2008-11-03 | 10.679 | 5,808,406 | -186,098 | 0.01% | 62,029,607 |
| 2008-11-04 | 2008-10-31 | 10.398 | 5,994,504 | -116,356 | 0.01% | 62,332,342 |
| 2008-11-03 | 2008-10-30 | 10.651 | 6,110,860 | -365,081 | 0.01% | 65,087,863 |
| 2008-10-31 | 2008-10-29 | 8.937 | 6,475,941 | -77,215 | 0.01% | 57,874,663 |
| 2008-10-30 | 2008-10-28 | 9.077 | 6,553,156 | -984,935 | 0.01% | 59,485,552 |
| 2008-10-29 | 2008-10-27 | 7.363 | 7,538,091 | +429,486 | 0.01% | 55,503,598 |
| 2008-10-28 | 2008-10-24 | 8.178 | 7,108,605 | +393,191 | 0.01% | 58,134,754 |
| 2008-10-27 | 2008-10-23 | 8.937 | 6,715,414 | -93,939 | 0.01% | 60,014,802 |
| 2008-10-24 | 2008-10-22 | 9.218 | 6,809,353 | +266,160 | 0.01% | 62,767,981 |
| 2008-10-23 | 2008-10-21 | 9.949 | 6,543,193 | -217,412 | 0.01% | 65,095,574 |
| 2008-10-22 | 2008-10-20 | 10.314 | 6,760,605 | +68,676 | 0.01% | 69,728,464 |
| 2008-10-21 | 2008-10-17 | 9.836 | 6,691,929 | +217,767 | 0.01% | 65,823,025 |
| 2008-10-20 | 2008-10-16 | 10.539 | 6,474,162 | +350,848 | 0.01% | 68,229,674 |
| 2008-10-17 | 2008-10-15 | 11.410 | 6,123,314 | -9,964 | 0.01% | 69,866,829 |
| 2008-10-16 | 2008-10-14 | 12.225 | 6,133,278 | -66,540 | 0.01% | 74,979,126 |
| 2008-10-15 | 2008-10-13 | 11.803 | 6,199,818 | -312,774 | 0.01% | 73,179,039 |
| 2008-10-14 | 2008-10-10 | 10.539 | 6,512,592 | +134,504 | 0.01% | 68,634,679 |
| 2008-10-13 | 2008-10-09 | 11.410 | 6,378,088 | -142,688 | 0.01% | 72,773,793 |
| 2008-10-10 | 2008-10-08 | 10.960 | 6,520,776 | +450,480 | 0.01% | 71,469,766 |
| 2008-10-09 | 2008-10-06 | 12.506 | 6,070,296 | +91,092 | 0.01% | 75,915,132 |
| 2008-10-08 | 2008-10-03 | 13.490 | 5,979,204 | +20,283 | 0.01% | 80,657,188 |
| 2008-10-06 | 2008-10-02 | 14.108 | 5,958,921 | +39,852 | 0.01% | 84,067,826 |
| 2008-10-03 | 2008-09-30 | 14.164 | 5,919,069 | -654,014 | 0.01% | 83,838,289 |
| 2008-10-02 | 2008-09-29 | 13.799 | 6,573,083 | +145,179 | 0.01% | 90,700,374 |
| 2008-09-30 | 2008-09-26 | 14.698 | 6,427,904 | -37,362 | 0.01% | 94,477,750 |
| 2008-09-29 | 2008-09-25 | 14.839 | 6,465,266 | +56,577 | 0.01% | 95,935,378 |
| 2008-09-26 | 2008-09-24 | 14.670 | 6,408,689 | +30,245 | 0.01% | 94,015,221 |
| 2008-09-25 | 2008-09-23 | 14.810 | 6,378,444 | +58,000 | 0.01% | 94,467,807 |
| 2008-09-24 | 2008-09-22 | 15.373 | 6,320,444 | -65,828 | 0.01% | 97,161,315 |
| 2008-09-23 | 2008-09-19 | 15.288 | 6,386,272 | -193,571 | 0.01% | 97,634,831 |
| 2008-09-22 | 2008-09-18 | 13.209 | 6,579,843 | -18,148 | 0.01% | 86,910,422 |
| 2008-09-19 | 2008-09-17 | 13.293 | 6,597,991 | +94,295 | 0.01% | 87,706,409 |
| 2008-09-18 | 2008-09-16 | 14.473 | 6,503,696 | -6,405 | 0.01% | 94,129,539 |
| 2008-09-17 | 2008-09-12 | 15.766 | 6,510,101 | +18,859 | 0.01% | 102,638,207 |
| 2008-09-16 | 2008-09-11 | 16.103 | 6,491,242 | +108,172 | 0.01% | 104,529,986 |
| 2008-09-12 | 2008-09-10 | 16.750 | 6,383,070 | +29,178 | 0.01% | 106,913,940 |
| 2008-09-11 | 2008-09-09 | 17.143 | 6,353,892 | -40,564 | 0.01% | 108,925,142 |
| 2008-09-10 | 2008-09-08 | 17.424 | 6,394,456 | -98,209 | 0.01% | 111,417,590 |
| 2008-09-09 | 2008-09-05 | 16.862 | 6,492,665 | +39,141 | 0.01% | 109,479,477 |
| 2008-09-08 | 2008-09-04 | 17.227 | 6,453,524 | +7,472 | 0.01% | 111,177,236 |
| 2008-09-05 | 2008-09-03 | 17.227 | 6,446,052 | +89,314 | 0.01% | 111,048,513 |
| 2008-09-04 | 2008-09-02 | 17.565 | 6,356,738 | +62,981 | 0.01% | 111,653,618 |
| 2008-09-03 | 2008-09-01 | 17.649 | 6,293,757 | +23,129 | 0.01% | 111,078,008 |
| 2008-09-02 | 2008-08-29 | 17.986 | 6,270,628 | -30,601 | 0.01% | 112,784,516 |
| 2008-09-01 | 2008-08-28 | 17.677 | 6,301,229 | -20,638 | 0.01% | 111,386,967 |
| 2008-08-29 | 2008-08-27 | 17.902 | 6,321,867 | +290,001 | 0.01% | 113,173,112 |
| 2008-08-28 | 2008-08-26 | 17.508 | 6,031,866 | -2,135 | 0.01% | 105,608,336 |
| 2008-08-27 | 2008-08-25 | 17.396 | 6,034,001 | -422,370 | 0.01% | 104,967,414 |
| 2008-08-26 | 2008-08-21 | 16.778 | 6,456,371 | -45,546 | 0.01% | 108,323,149 |
| 2008-08-25 | 2008-08-20 | 17.171 | 6,501,917 | +88,602 | 0.01% | 111,645,469 |
| 2008-08-21 | 2008-08-19 | 16.581 | 6,413,315 | +69,031 | 0.01% | 106,339,118 |
| 2008-08-20 | 2008-08-18 | 16.974 | 6,344,284 | -25,620 | 0.01% | 107,690,656 |
| 2008-08-19 | 2008-08-15 | 17.115 | 6,369,904 | +322,025 | 0.01% | 109,020,620 |
| 2008-08-18 | 2008-08-14 | 17.199 | 6,047,879 | +271,498 | 0.01% | 104,019,074 |
| 2008-08-15 | 2008-08-13 | 17.424 | 5,776,381 | +170,798 | 0.01% | 100,648,195 |
| 2008-08-14 | 2008-08-12 | 18.548 | 5,605,583 | -361,523 | 0.01% | 103,973,627 |
| 2008-08-13 | 2008-08-11 | 18.773 | 5,967,106 | +313,130 | 0.01% | 112,020,804 |
| 2008-08-12 | 2008-08-08 | 18.801 | 5,653,976 | +45,546 | 0.01% | 106,301,293 |
| 2008-08-11 | 2008-08-07 | 19.223 | 5,608,430 | -28,822 | 0.01% | 107,809,213 |
| 2008-08-08 | 2008-08-05 | 18.914 | 5,637,252 | +213,498 | 0.01% | 106,620,566 |
| 2008-08-07 | 2008-08-04 | 19.110 | 5,423,754 | +355 | 0.01% | 103,649,537 |
| 2008-08-05 | 2008-08-01 | 19.616 | 5,423,399 | -22,061 | 0.01% | 106,386,237 |
| 2008-08-04 | 2008-07-31 | 19.335 | 5,445,460 | -201,399 | 0.01% | 105,288,631 |
| 2008-08-01 | 2008-07-30 | 19.448 | 5,646,859 | -63,694 | 0.01% | 109,817,489 |
| 2008-07-31 | 2008-07-29 | 18.801 | 5,710,553 | +236,983 | 0.01% | 107,365,006 |
| 2008-07-30 | 2008-07-28 | 19.138 | 5,473,570 | -10,320 | 0.01% | 104,755,361 |
| 2008-07-29 | 2008-07-25 | 19.251 | 5,483,890 | +91,449 | 0.01% | 105,569,333 |
| 2008-07-28 | 2008-07-24 | 19.448 | 5,392,441 | -100,700 | 0.01% | 104,869,686 |
| 2008-07-25 | 2008-07-23 | 19.448 | 5,493,141 | -250,860 | 0.01% | 106,828,052 |
| 2008-07-24 | 2008-07-22 | 18.801 | 5,744,001 | -34,871 | 0.01% | 107,993,867 |
| 2008-07-23 | 2008-07-21 | 18.689 | 5,778,872 | -735,855 | 0.01% | 107,999,859 |
| 2008-07-22 | 2008-07-18 | 18.211 | 6,514,727 | -31,313 | 0.01% | 118,639,606 |
| 2008-07-21 | 2008-07-17 | 18.099 | 6,546,040 | -76,147 | 0.01% | 118,473,984 |
| 2008-07-18 | 2008-07-16 | 17.537 | 6,622,187 | -525,915 | 0.01% | 116,130,020 |
| 2008-07-17 | 2008-07-15 | 17.452 | 7,148,102 | +829,437 | 0.01% | 124,750,074 |
| 2008-07-16 | 2008-07-14 | 18.267 | 6,318,665 | +5,694 | 0.01% | 115,424,275 |
| 2008-07-15 | 2008-07-11 | 18.267 | 6,312,971 | -318,468 | 0.01% | 115,320,262 |
| 2008-07-14 | 2008-07-10 | 17.874 | 6,631,439 | -56,932 | 0.01% | 118,528,657 |
| 2008-07-11 | 2008-07-09 | 17.424 | 6,688,371 | +99,632 | 0.01% | 116,538,793 |
| 2008-07-10 | 2008-07-08 | 16.609 | 6,588,739 | +24,196 | 0.01% | 109,432,987 |
| 2008-07-09 | 2008-07-07 | 17.059 | 6,564,543 | -33,803 | 0.01% | 111,982,887 |
| 2008-07-08 | 2008-07-04 | 16.637 | 6,598,346 | +176,847 | 0.01% | 109,777,987 |
| 2008-07-07 | 2008-07-03 | 16.412 | 6,421,499 | +146,245 | 0.01% | 105,392,022 |
| 2008-07-04 | 2008-07-02 | 17.255 | 6,275,254 | +81,841 | 0.01% | 108,282,469 |
| 2008-07-03 | 2008-06-30 | 17.649 | 6,193,413 | -12,098 | 0.01% | 109,307,045 |
| 2008-07-02 | 2008-06-27 | 17.480 | 6,205,511 | +61,914 | 0.01% | 108,474,187 |
| 2008-06-30 | 2008-06-26 | 17.902 | 6,143,597 | -3,558 | 0.01% | 109,981,749 |
| 2008-06-27 | 2008-06-25 | 18.070 | 6,147,155 | -28,466 | 0.01% | 111,081,978 |
| 2008-06-26 | 2008-06-24 | 17.621 | 6,175,621 | -26,332 | 0.01% | 108,819,480 |
| 2008-06-25 | 2008-06-23 | 17.902 | 6,201,953 | +40,921 | 0.01% | 111,026,429 |
| 2008-06-24 | 2008-06-20 | 17.761 | 6,161,032 | -582,137 | 0.01% | 109,428,139 |
| 2008-06-23 | 2008-06-19 | 17.902 | 6,743,169 | +598,149 | 0.01% | 120,715,197 |
| 2008-06-20 | 2008-06-18 | 18.211 | 6,145,020 | -30,246 | 0.01% | 111,906,877 |
| 2008-06-19 | 2008-06-17 | 18.070 | 6,175,266 | +2,847 | 0.01% | 111,589,957 |
| 2008-06-18 | 2008-06-16 | 18.504 | 6,172,419 | +8,896 | 0.01% | 114,216,617 |
| 2008-06-17 | 2008-06-13 | 18.078 | 6,163,523 | +170,954 | 0.01% | 111,424,076 |
| 2008-06-16 | 2008-06-12 | 18.590 | 5,992,569 | +61,919 | 0.01% | 111,399,617 |
| 2008-06-13 | 2008-06-11 | 18.646 | 5,930,650 | +23,923 | 0.01% | 110,585,717 |
| 2008-06-12 | 2008-06-10 | 18.618 | 5,906,727 | +83,027 | 0.01% | 109,971,742 |
| 2008-06-11 | 2008-06-06 | 19.584 | 5,823,700 | -31,311 | 0.01% | 114,054,158 |
| 2008-06-10 | 2008-06-05 | 19.386 | 5,855,011 | -11,258 | 0.01% | 113,502,387 |
| 2008-06-06 | 2008-06-04 | 19.272 | 5,866,269 | +24,626 | 0.01% | 113,053,646 |
| 2008-06-05 | 2008-06-03 | 19.442 | 5,841,643 | +33,070 | 0.01% | 113,575,333 |
| 2008-06-04 | 2008-06-02 | 19.670 | 5,808,573 | -84,786 | 0.01% | 114,253,220 |
| 2008-06-03 | 2008-05-30 | 19.755 | 5,893,359 | -24,626 | 0.01% | 116,423,488 |
| 2008-06-02 | 2008-05-29 | 19.187 | 5,917,985 | -12,314 | 0.01% | 113,545,659 |
| 2008-05-30 | 2008-05-28 | 19.044 | 5,930,299 | +27,793 | 0.01% | 112,939,093 |
| 2008-05-29 | 2008-05-27 | 18.902 | 5,902,506 | +21,812 | 0.01% | 111,570,913 |
| 2008-05-28 | 2008-05-26 | 18.760 | 5,880,694 | +56,994 | 0.01% | 110,322,837 |
| 2008-05-27 | 2008-05-23 | 19.272 | 5,823,700 | +99,210 | 0.01% | 112,233,264 |
| 2008-05-26 | 2008-05-22 | 19.471 | 5,724,490 | +81,268 | 0.01% | 111,460,318 |
| 2008-05-23 | 2008-05-21 | 20.011 | 5,643,222 | +9,498 | 0.01% | 112,925,676 |
| 2008-05-22 | 2008-05-20 | 19.471 | 5,633,724 | +66,844 | 0.01% | 109,693,032 |
| 2008-05-21 | 2008-05-19 | 20.096 | 5,566,880 | +28,145 | 0.01% | 111,872,715 |
| 2008-05-20 | 2008-05-16 | 20.039 | 5,538,735 | +126,651 | 0.01% | 110,992,238 |
| 2008-05-19 | 2008-05-15 | 20.551 | 5,412,084 | -43,272 | 0.01% | 111,223,288 |
| 2008-05-16 | 2008-05-14 | 20.437 | 5,455,356 | -46,439 | 0.01% | 111,492,304 |
| 2008-05-15 | 2008-05-13 | 20.238 | 5,501,795 | -95,692 | 0.01% | 111,346,688 |
| 2008-05-14 | 2008-05-09 | 19.300 | 5,597,487 | +28,145 | 0.01% | 108,032,835 |
| 2008-05-13 | 2008-05-08 | 19.755 | 5,569,342 | +6,684 | 0.01% | 110,022,522 |
| 2008-05-09 | 2008-05-07 | 19.812 | 5,562,658 | -1,407 | 0.01% | 110,206,711 |
| 2008-05-08 | 2008-05-06 | 20.466 | 5,564,065 | -34,126 | 0.01% | 113,872,170 |
| 2008-05-07 | 2008-05-05 | 20.295 | 5,598,191 | -515,400 | 0.01% | 113,615,825 |
| 2008-05-06 | 2008-05-02 | 20.437 | 6,113,591 | -66,992 | 0.01% | 124,944,797 |
| 2008-05-05 | 2008-04-30 | 20.011 | 6,180,583 | +23,923 | 0.01% | 123,678,727 |
| 2008-05-02 | 2008-04-29 | 20.039 | 6,156,660 | -61,918 | 0.01% | 123,375,007 |
| 2008-04-30 | 2008-04-28 | 19.641 | 6,218,578 | +434,132 | 0.01% | 122,141,159 |
| 2008-04-29 | 2008-04-25 | 19.215 | 5,784,446 | -52,067 | 0.01% | 111,147,928 |
| 2008-04-28 | 2008-04-24 | 19.414 | 5,836,513 | +3,166 | 0.01% | 113,309,694 |
| 2008-04-25 | 2008-04-23 | 18.845 | 5,833,347 | -201,938 | 0.01% | 109,932,029 |
| 2008-04-24 | 2008-04-22 | 18.561 | 6,035,285 | -91,119 | 0.01% | 112,022,141 |
| 2008-04-23 | 2008-04-21 | 18.050 | 6,126,404 | -389,805 | 0.01% | 110,578,899 |
| 2008-04-22 | 2008-04-18 | 17.509 | 6,516,209 | +297,983 | 0.01% | 114,095,528 |
| 2008-04-21 | 2008-04-17 | 18.220 | 6,218,226 | -20,053 | 0.01% | 113,296,746 |
| 2008-04-18 | 2008-04-16 | 18.021 | 6,238,279 | +4,221 | 0.01% | 112,420,874 |
| 2008-04-17 | 2008-04-15 | 18.135 | 6,234,058 | -37,291 | 0.01% | 113,053,607 |
| 2008-04-16 | 2008-04-14 | 17.964 | 6,271,349 | +5,629 | 0.01% | 112,660,313 |
| 2008-04-15 | 2008-04-11 | 19.073 | 6,265,720 | -137,558 | 0.01% | 119,505,091 |
| 2008-04-14 | 2008-04-10 | 18.561 | 6,403,278 | +124,541 | 0.01% | 118,852,533 |
| 2008-04-11 | 2008-04-09 | 17.907 | 6,278,737 | +109,412 | 0.01% | 112,436,093 |
| 2008-04-10 | 2008-04-08 | 18.192 | 6,169,325 | +11,610 | 0.01% | 112,230,404 |
| 2008-04-09 | 2008-04-07 | 18.504 | 6,157,715 | -9,851 | 0.01% | 113,944,529 |
| 2008-04-08 | 2008-04-03 | 18.533 | 6,167,566 | -308,888 | 0.01% | 114,302,125 |
| 2008-04-07 | 2008-04-02 | 17.936 | 6,476,454 | -199,124 | 0.01% | 116,160,788 |
| 2008-04-03 | 2008-04-01 | 17.112 | 6,675,578 | -84,434 | 0.01% | 114,229,499 |
| 2008-04-02 | 2008-03-31 | 16.515 | 6,760,012 | +182,589 | 0.01% | 111,639,145 |
| 2008-04-01 | 2008-03-28 | 16.969 | 6,577,423 | -227,973 | 0.01% | 111,615,114 |
| 2008-03-31 | 2008-03-27 | 16.259 | 6,805,396 | -276,522 | 0.01% | 110,647,686 |
| 2008-03-28 | 2008-03-26 | 16.088 | 7,081,918 | +213,900 | 0.01% | 113,935,806 |
| 2008-03-27 | 2008-03-25 | 15.861 | 6,868,018 | -142,482 | 0.01% | 108,932,765 |
| 2008-03-26 | 2008-03-20 | 14.553 | 7,010,500 | +65,084 | 0.01% | 102,026,235 |
| 2008-03-25 | 2008-03-19 | 15.321 | 6,945,416 | -83,378 | 0.01% | 106,409,385 |
| 2008-03-20 | 2008-03-18 | 14.752 | 7,028,794 | -104,840 | 0.01% | 103,691,003 |
| 2008-03-19 | 2008-03-17 | 14.269 | 7,133,634 | +119,616 | 0.01% | 101,790,546 |
| 2008-03-18 | 2008-03-14 | 15.264 | 7,014,018 | +50,308 | 0.01% | 107,061,683 |
| 2008-03-17 | 2008-03-13 | 15.292 | 6,963,710 | +175,201 | 0.01% | 106,491,724 |
| 2008-03-14 | 2008-03-12 | 16.287 | 6,788,509 | -257,524 | 0.01% | 110,566,083 |
| 2008-03-13 | 2008-03-11 | 15.975 | 7,046,033 | +81,620 | 0.01% | 112,557,359 |
| 2008-03-12 | 2008-03-10 | 15.776 | 6,964,413 | +108,709 | 0.01% | 109,867,794 |
| 2008-03-11 | 2008-03-07 | 15.804 | 6,855,704 | +152,685 | 0.01% | 108,347,714 |
| 2008-03-10 | 2008-03-06 | 16.174 | 6,703,019 | -28,145 | 0.01% | 108,411,567 |
| 2008-03-07 | 2008-03-05 | 16.003 | 6,731,164 | +52,771 | 0.01% | 107,718,791 |
| 2008-03-06 | 2008-03-04 | 16.117 | 6,678,393 | +187,163 | 0.01% | 107,633,617 |
| 2008-03-05 | 2008-03-03 | 16.543 | 6,491,230 | +119,967 | 0.01% | 107,384,818 |
| 2008-03-04 | 2008-02-29 | 17.197 | 6,371,263 | -95,340 | 0.01% | 109,565,497 |
| 2008-03-03 | 2008-02-28 | 17.197 | 6,466,603 | -72,473 | 0.01% | 111,205,042 |
| 2008-02-29 | 2008-02-27 | 16.941 | 6,539,076 | -245,211 | 0.01% | 110,778,517 |
| 2008-02-28 | 2008-02-26 | 15.975 | 6,784,287 | -31,663 | 0.01% | 108,376,078 |
| 2008-02-27 | 2008-02-25 | 15.662 | 6,815,950 | -21,812 | 0.01% | 106,750,741 |
| 2008-02-26 | 2008-02-22 | 15.861 | 6,837,762 | +182,941 | 0.01% | 108,452,879 |
| 2008-02-25 | 2008-02-21 | 16.174 | 6,654,821 | -205,809 | 0.01% | 107,632,034 |
| 2008-02-22 | 2008-02-20 | 16.287 | 6,860,630 | +24,627 | 0.01% | 111,740,735 |
| 2008-02-21 | 2008-02-19 | 16.856 | 6,836,003 | -90,415 | 0.01% | 115,225,829 |
| 2008-02-20 | 2008-02-18 | 16.316 | 6,926,418 | +20,053 | 0.01% | 113,009,120 |
| 2008-02-19 | 2008-02-15 | 16.770 | 6,906,365 | -138,613 | 0.01% | 115,822,902 |
| 2008-02-18 | 2008-02-14 | 16.571 | 7,044,978 | -60,863 | 0.01% | 116,745,756 |
| 2008-02-15 | 2008-02-13 | 15.804 | 7,105,841 | +8,092 | 0.01% | 112,300,886 |
| 2008-02-14 | 2008-02-12 | 15.406 | 7,097,749 | +33,070 | 0.01% | 109,348,499 |
| 2008-02-13 | 2008-02-11 | 15.236 | 7,064,679 | +96,748 | 0.01% | 107,634,160 |
| 2008-02-12 | 2008-02-06 | 16.117 | 6,967,931 | +193,846 | 0.01% | 112,300,012 |
| 2008-02-11 | 2008-02-04 | 17.623 | 6,774,085 | -201,586 | 0.01% | 119,381,006 |
| 2008-02-05 | 2008-02-01 | 16.628 | 6,975,671 | -77,750 | 0.01% | 115,993,796 |
| 2008-02-04 | 2008-01-31 | 15.321 | 7,053,421 | +40,458 | 0.01% | 108,064,109 |
| 2008-02-01 | 2008-01-30 | 15.832 | 7,012,963 | +72,121 | 0.01% | 111,032,379 |
| 2008-01-31 | 2008-01-29 | 16.770 | 6,940,842 | -44,680 | 0.01% | 116,401,097 |
| 2008-01-30 | 2008-01-28 | 16.571 | 6,985,522 | +151,982 | 0.01% | 115,760,481 |
| 2008-01-29 | 2008-01-25 | 17.595 | 6,833,540 | -329,997 | 0.01% | 120,234,553 |
| 2008-01-28 | 2008-01-24 | 16.031 | 7,163,537 | -33,422 | 0.01% | 114,841,675 |
| 2008-01-25 | 2008-01-23 | 16.429 | 7,196,959 | -106,247 | 0.01% | 118,241,457 |
| 2008-01-24 | 2008-01-22 | 14.155 | 7,303,206 | +181,534 | 0.01% | 103,379,826 |
| 2008-01-23 | 2008-01-21 | 16.060 | 7,121,672 | -20,053 | 0.01% | 114,372,949 |
| 2008-01-22 | 2008-01-18 | 17.424 | 7,141,725 | +119,615 | 0.01% | 124,438,997 |
| 2008-01-21 | 2008-01-17 | 17.168 | 7,022,110 | -71,417 | 0.01% | 120,558,399 |
| 2008-01-18 | 2008-01-16 | 16.628 | 7,093,527 | -435,892 | 0.01% | 117,953,545 |
| 2008-01-17 | 2008-01-15 | 17.424 | 7,529,419 | +32,718 | 0.01% | 131,194,263 |
| 2008-01-16 | 2008-01-14 | 17.822 | 7,496,701 | -292,705 | 0.01% | 133,607,438 |
| 2008-01-15 | 2008-01-11 | 18.334 | 7,789,406 | +1,054,724 | 0.01% | 142,809,454 |
| 2008-01-14 | 2008-01-10 | 18.504 | 6,734,682 | -553,748 | 0.01% | 124,620,930 |
| 2008-01-11 | 2008-01-09 | 18.732 | 7,288,430 | +159,018 | 0.01% | 136,525,038 |
| 2008-01-10 | 2008-01-08 | 17.652 | 7,129,412 | +344,773 | 0.01% | 125,845,653 |
| 2008-01-09 | 2008-01-07 | 17.055 | 6,784,639 | +24,979 | 0.01% | 115,710,001 |
| 2008-01-08 | 2008-01-04 | 17.652 | 6,759,660 | +81,619 | 0.01% | 119,318,932 |
| 2008-01-07 | 2008-01-03 | 17.481 | 6,678,041 | +160,425 | 0.01% | 116,739,304 |
| 2008-01-04 | 2008-01-02 | 18.504 | 6,517,616 | -99,210 | 0.01% | 120,604,264 |
| 2008-01-03 | 2007-12-31 | 18.789 | 6,616,826 | +64,733 | 0.01% | 124,320,881 |
| 2008-01-02 | 2007-12-27 | 19.130 | 6,552,093 | -1,429,401 | 0.01% | 125,339,518 |
| 2007-12-28 | 2007-12-24 | 19.755 | 7,981,494 | -405,284 | 0.01% | 157,674,659 |
| 2007-12-27 | 2007-12-20 | 18.931 | 8,386,778 | +1,445,584 | 0.01% | 158,767,747 |
| 2007-12-21 | 2007-12-19 | 18.845 | 6,941,194 | +381,713 | 0.01% | 130,809,900 |
| 2007-12-20 | 2007-12-18 | 18.675 | 6,559,481 | -3,518 | 0.01% | 122,497,649 |
| 2007-12-19 | 2007-12-17 | 18.675 | 6,562,999 | +59,807 | 0.01% | 122,563,347 |
| 2007-12-18 | 2007-12-14 | 19.329 | 6,503,192 | +29,201 | 0.01% | 125,698,007 |
| 2007-12-17 | 2007-12-13 | 19.812 | 6,473,991 | -2,445,777 | 0.01% | 128,261,931 |
| 2007-12-14 | 2007-12-12 | 20.522 | 8,919,768 | +113,634 | 0.01% | 183,055,870 |
| 2007-12-13 | 2007-12-11 | 21.176 | 8,806,134 | -5,629 | 0.01% | 186,480,947 |
| 2007-12-12 | 2007-12-10 | 20.835 | 8,811,763 | +62,974 | 0.01% | 183,594,508 |
| 2007-12-11 | 2007-12-07 | 21.347 | 8,748,789 | -34,478 | 0.01% | 186,758,675 |
| 2007-12-10 | 2007-12-06 | 21.887 | 8,783,267 | +362,716 | 0.01% | 192,238,210 |
| 2007-12-07 | 2007-12-05 | 22.114 | 8,420,551 | +282,854 | 0.01% | 186,214,293 |
| 2007-12-06 | 2007-12-04 | 21.176 | 8,137,697 | +121,023 | 0.01% | 172,325,954 |
| 2007-12-05 | 2007-12-03 | 21.233 | 8,016,674 | +31,311 | 0.01% | 170,218,880 |
| 2007-12-04 | 2007-11-30 | 21.262 | 7,985,363 | -77,047 | 0.01% | 169,781,030 |
| 2007-12-03 | 2007-11-29 | 21.461 | 8,062,410 | +1,222,889 | 0.01% | 173,023,358 |
| 2007-11-30 | 2007-11-28 | 21.205 | 6,839,521 | -79,157 | 0.01% | 145,029,857 |
| 2007-11-29 | 2007-11-27 | 20.835 | 6,918,678 | +102,376 | 0.01% | 144,151,776 |
| 2007-11-28 | 2007-11-26 | 21.091 | 6,816,302 | +393,323 | 0.01% | 143,762,506 |
| 2007-11-27 | 2007-11-23 | 20.153 | 6,422,979 | +20,757 | 0.01% | 129,442,127 |
| 2007-11-26 | 2007-11-22 | 19.556 | 6,402,222 | -204,050 | 0.01% | 125,202,232 |
| 2007-11-23 | 2007-11-21 | 20.039 | 6,606,272 | +166,758 | 0.01% | 132,384,906 |
| 2007-11-22 | 2007-11-20 | 21.148 | 6,439,514 | -12,313 | 0.01% | 136,181,756 |
| 2007-11-21 | 2007-11-19 | 20.778 | 6,451,827 | +40,106 | 0.01% | 134,058,080 |
| 2007-11-20 | 2007-11-16 | 21.148 | 6,411,721 | +249,784 | 0.01% | 135,593,995 |
| 2007-11-19 | 2007-11-15 | 22.228 | 6,161,937 | +40,810 | 0.01% | 136,967,305 |
| 2007-11-16 | 2007-11-14 | 22.683 | 6,121,127 | -261,042 | 0.01% | 138,844,022 |
| 2007-11-15 | 2007-11-13 | 21.176 | 6,382,169 | +199,475 | 0.01% | 135,150,444 |
| 2007-11-14 | 2007-11-12 | 21.347 | 6,182,694 | +141,428 | 0.01% | 131,980,751 |
| 2007-11-13 | 2007-11-09 | 22.313 | 6,041,266 | +1,407 | 0.01% | 134,800,195 |
| 2007-11-12 | 2007-11-08 | 22.057 | 6,039,859 | +221,288 | 0.01% | 133,223,680 |
| 2007-11-09 | 2007-11-07 | 22.825 | 5,818,571 | +79,157 | 0.01% | 132,808,168 |
| 2007-11-08 | 2007-11-06 | 22.569 | 5,739,414 | +170,276 | 0.01% | 129,533,160 |
| 2007-11-07 | 2007-11-05 | 22.029 | 5,569,138 | -18,646 | 0.01% | 122,682,491 |
| 2007-11-06 | 2007-11-02 | 23.479 | 5,587,784 | +208,271 | 0.01% | 131,193,573 |
| 2007-11-05 | 2007-11-01 | 24.530 | 5,379,513 | -300,093 | 0.01% | 131,961,323 |
| 2007-11-02 | 2007-10-31 | 24.758 | 5,679,606 | -708,192 | 0.01% | 140,614,229 |
| 2007-11-01 | 2007-10-30 | 24.985 | 6,387,798 | +64,733 | 0.01% | 159,600,024 |
| 2007-10-31 | 2007-10-29 | 23.507 | 6,323,065 | +714,172 | 0.01% | 148,636,702 |
| 2007-10-30 | 2007-10-26 | 22.086 | 5,608,893 | +169,924 | 0.01% | 123,877,114 |
| 2007-10-29 | 2007-10-25 | 22.143 | 5,438,969 | -70,010 | 0.01% | 120,433,399 |
| 2007-10-26 | 2007-10-24 | 20.835 | 5,508,979 | -55,938 | 0.01% | 114,780,469 |
| 2007-10-25 | 2007-10-23 | 20.721 | 5,564,917 | -61,918 | 0.01% | 115,313,226 |
| 2007-10-24 | 2007-10-22 | 20.039 | 5,626,835 | +102,728 | 0.01% | 112,757,698 |
| 2007-10-23 | 2007-10-18 | 20.750 | 5,524,107 | +45,384 | 0.01% | 114,624,603 |
| 2007-10-22 | 2007-10-17 | 20.750 | 5,478,723 | +426,040 | 0.01% | 113,682,891 |
| 2007-10-18 | 2007-10-16 | 20.466 | 5,052,683 | -12,665 | 0.01% | 103,406,408 |
| 2007-10-17 | 2007-10-15 | 20.892 | 5,065,348 | +2,111 | 0.01% | 105,825,306 |
| 2007-10-16 | 2007-10-12 | 21.034 | 5,063,237 | -222,343 | 0.01% | 106,500,802 |
| 2007-10-15 | 2007-10-11 | 21.347 | 5,285,580 | +255,413 | 0.01% | 112,830,235 |
| 2007-10-12 | 2007-10-10 | 21.148 | 5,030,167 | -95,340 | 0.01% | 106,377,124 |
| 2007-10-11 | 2007-10-09 | 20.835 | 5,125,507 | -10,906 | 0.01% | 106,790,768 |
| 2007-10-10 | 2007-10-08 | 20.721 | 5,136,413 | -28,145 | 0.01% | 106,433,996 |
| 2007-10-09 | 2007-10-05 | 20.238 | 5,164,558 | +5,981 | 0.01% | 104,521,602 |
| 2007-10-08 | 2007-10-04 | 19.897 | 5,158,577 | +73,528 | 0.01% | 102,640,997 |
| 2007-10-05 | 2007-10-03 | 20.551 | 5,085,049 | -79,509 | 0.01% | 104,502,419 |
| 2007-10-04 | 2007-10-02 | 20.608 | 5,164,558 | +5,277 | 0.01% | 106,430,002 |
| 2007-10-03 | 2007-09-28 | 20.153 | 5,159,281 | -55,586 | 0.01% | 103,974,855 |
| 2007-10-02 | 2007-09-27 | 20.210 | 5,214,867 | -47,846 | 0.01% | 105,391,538 |
| 2007-09-28 | 2007-09-25 | 20.181 | 5,262,713 | -256,820 | 0.01% | 106,208,907 |
| 2007-09-27 | 2007-09-24 | 22.134 | 5,519,533 | -17,943 | 0.01% | 122,169,088 |
| 2007-09-25 | 2007-09-21 | 21.584 | 5,537,476 | +72,728 | 0.01% | 119,518,124 |
| 2007-09-24 | 2007-09-20 | 21.323 | 5,464,748 | +3,797 | 0.01% | 116,523,519 |
| 2007-09-21 | 2007-09-19 | 20.627 | 5,460,951 | -183,631 | 0.01% | 112,645,517 |
| 2007-09-20 | 2007-09-18 | 19.816 | 5,644,582 | +98,028 | 0.01% | 111,854,517 |
| 2007-09-19 | 2007-09-17 | 19.903 | 5,546,554 | -26,923 | 0.01% | 110,394,038 |
| 2007-09-18 | 2007-09-14 | 20.251 | 5,573,477 | -65,237 | 0.01% | 112,867,531 |
| 2007-09-17 | 2007-09-13 | 19.874 | 5,638,714 | -44,182 | 0.01% | 112,064,955 |
| 2007-09-14 | 2007-09-12 | 19.758 | 5,682,896 | -148,769 | 0.01% | 112,284,477 |
| 2007-09-13 | 2007-09-11 | 19.787 | 5,831,665 | -35,898 | 0.01% | 115,392,852 |
| 2007-09-12 | 2007-09-10 | 19.874 | 5,867,563 | +22,782 | 0.01% | 116,613,147 |
| 2007-09-11 | 2007-09-07 | 20.106 | 5,844,781 | -44,527 | 0.01% | 117,515,012 |
| 2007-09-10 | 2007-09-06 | 19.816 | 5,889,308 | -28,304 | 0.01% | 116,704,071 |
| 2007-09-07 | 2007-09-05 | 19.266 | 5,917,612 | +17,258 | 0.01% | 114,007,591 |
| 2007-09-06 | 2007-09-04 | 19.266 | 5,900,354 | -42,456 | 0.01% | 113,675,102 |
| 2007-09-05 | 2007-09-03 | 18.860 | 5,942,810 | -54,537 | 0.01% | 112,082,671 |
| 2007-09-04 | 2007-08-31 | 18.918 | 5,997,347 | -397,982 | 0.01% | 113,458,750 |
| 2007-09-03 | 2007-08-30 | 18.165 | 6,395,329 | +147,388 | 0.01% | 116,170,556 |
| 2007-08-31 | 2007-08-29 | 17.383 | 6,247,941 | +13,462 | 0.01% | 108,605,997 |
| 2007-08-30 | 2007-08-28 | 17.672 | 6,234,479 | -80,080 | 0.01% | 110,178,191 |
| 2007-08-29 | 2007-08-27 | 17.817 | 6,314,559 | +44,182 | 0.01% | 112,508,097 |
| 2007-08-28 | 2007-08-24 | 16.948 | 6,270,377 | +47,288 | 0.01% | 106,271,095 |
| 2007-08-27 | 2007-08-23 | 16.977 | 6,223,089 | -79,389 | 0.01% | 105,649,943 |
| 2007-08-24 | 2007-08-22 | 16.600 | 6,302,478 | -4,833 | 0.01% | 104,624,067 |
| 2007-08-23 | 2007-08-21 | 16.137 | 6,307,311 | -234,371 | 0.01% | 101,780,617 |
| 2007-08-22 | 2007-08-20 | 15.789 | 6,541,682 | -45,562 | 0.01% | 103,288,404 |
| 2007-08-21 | 2007-08-17 | 14.138 | 6,587,244 | +269,923 | 0.01% | 93,129,916 |
| 2007-08-20 | 2007-08-16 | 14.630 | 6,317,321 | +10,356 | 0.01% | 92,425,107 |
| 2007-08-17 | 2007-08-15 | 15.442 | 6,306,965 | +43,836 | 0.01% | 97,389,754 |
| 2007-08-16 | 2007-08-14 | 15.992 | 6,263,129 | +82,151 | 0.01% | 100,160,405 |
| 2007-08-15 | 2007-08-13 | 16.079 | 6,180,978 | -5,178 | 0.01% | 99,383,850 |
| 2007-08-14 | 2007-08-10 | 16.021 | 6,186,156 | +127,023 | 0.01% | 99,108,667 |
| 2007-08-13 | 2007-08-09 | 16.456 | 6,059,133 | -43,146 | 0.01% | 99,706,727 |
| 2007-08-10 | 2007-08-08 | 16.485 | 6,102,279 | +50,050 | 0.01% | 100,593,510 |
| 2007-08-09 | 2007-08-07 | 15.789 | 6,052,229 | +30,375 | 0.01% | 95,560,297 |
| 2007-08-08 | 2007-08-06 | 15.992 | 6,021,854 | +56,953 | 0.01% | 96,301,918 |
| 2007-08-07 | 2007-08-03 | 16.629 | 5,964,901 | -45,217 | 0.01% | 99,192,942 |
| 2007-08-06 | 2007-08-02 | 16.398 | 6,010,118 | -28,304 | 0.01% | 98,551,915 |
| 2007-08-03 | 2007-08-01 | 16.311 | 6,038,422 | -462,875 | 0.01% | 98,491,215 |
| 2007-08-02 | 2007-07-31 | 17.093 | 6,501,297 | +582,304 | 0.01% | 111,126,505 |
| 2007-08-01 | 2007-07-30 | 16.514 | 5,918,993 | +162,921 | 0.01% | 97,743,597 |
| 2007-07-31 | 2007-07-27 | 16.398 | 5,756,072 | +235,061 | 0.01% | 94,386,153 |
| 2007-07-30 | 2007-07-26 | 16.948 | 5,521,011 | +7,939 | 0.01% | 93,570,751 |
| 2007-07-27 | 2007-07-25 | 17.064 | 5,513,072 | +74,557 | 0.01% | 94,075,080 |
| 2007-07-26 | 2007-07-24 | 17.325 | 5,438,515 | +8,284 | 0.01% | 94,220,879 |
| 2007-07-25 | 2007-07-23 | 17.499 | 5,430,231 | -32,446 | 0.01% | 95,021,281 |
| 2007-07-24 | 2007-07-20 | 17.354 | 5,462,677 | -61,786 | 0.01% | 94,797,740 |
| 2007-07-23 | 2007-07-19 | 16.890 | 5,524,463 | +7,594 | 0.01% | 93,309,156 |
| 2007-07-20 | 2007-07-18 | 16.514 | 5,516,869 | +17,604 | 0.01% | 91,103,102 |
| 2007-07-19 | 2007-07-17 | 16.919 | 5,499,265 | -1,381 | 0.01% | 93,042,877 |
| 2007-07-18 | 2007-07-16 | 16.861 | 5,500,646 | -4,487 | 0.01% | 92,747,523 |
| 2007-07-17 | 2007-07-13 | 17.035 | 5,505,133 | -61,441 | 0.01% | 93,780,119 |
| 2007-07-16 | 2007-07-12 | 16.803 | 5,566,574 | -48,323 | 0.01% | 93,536,608 |
| 2007-07-13 | 2007-07-11 | 16.948 | 5,614,897 | +58,333 | 0.01% | 95,161,942 |
| 2007-07-12 | 2007-07-10 | 17.383 | 5,556,564 | -71,795 | 0.01% | 96,588,008 |
| 2007-07-11 | 2007-07-09 | 17.064 | 5,628,359 | +57,643 | 0.01% | 96,042,338 |
| 2007-07-10 | 2007-07-06 | 16.948 | 5,570,716 | -31,065 | 0.01% | 94,413,157 |
| 2007-07-09 | 2007-07-05 | 16.716 | 5,601,781 | -43,146 | 0.01% | 93,641,331 |
| 2007-07-06 | 2007-07-04 | 16.253 | 5,644,927 | -80,425 | 0.01% | 91,745,934 |
| 2007-07-05 | 2007-07-03 | 15.847 | 5,725,352 | -10,355 | 0.01% | 90,730,887 |
| 2007-07-04 | 2007-06-29 | 15.586 | 5,735,707 | +77,318 | 0.01% | 89,399,455 |
| 2007-07-03 | 2007-06-28 | 15.702 | 5,658,389 | -346,897 | 0.01% | 88,850,060 |
| 2007-06-29 | 2007-06-27 | 15.384 | 6,005,286 | -69,379 | 0.01% | 92,383,381 |
| 2007-06-28 | 2007-06-26 | 15.065 | 6,074,665 | +53,501 | 0.01% | 91,514,796 |
| 2007-06-27 | 2007-06-25 | 15.065 | 6,021,164 | +11,046 | 0.01% | 90,708,803 |
| 2007-06-26 | 2007-06-22 | 15.413 | 6,010,118 | 0.01% | 92,631,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy