History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 625,000 +0 0.00% 4,587,500
2025-10-13 2025-10-09 7.290 625,000 +0 0.00% 4,556,250
2025-10-10 2025-10-08 7.280 625,000 +0 0.00% 4,550,000
2025-10-09 2025-10-06 7.290 625,000 +0 0.00% 4,556,250
2025-10-08 2025-10-03 7.370 625,000 +0 0.00% 4,606,250
2025-10-06 2025-10-02 7.400 625,000 +0 0.00% 4,625,000
2025-10-03 2025-09-30 7.480 625,000 +0 0.00% 4,675,000
2025-10-02 2025-09-29 7.480 625,000 +0 0.00% 4,675,000
2025-09-30 2025-09-26 7.380 625,000 +0 0.00% 4,612,500
2025-09-29 2025-09-25 7.300 625,000 +0 0.00% 4,562,500
2025-09-26 2025-09-24 7.470 625,000 +0 0.00% 4,668,750
2025-09-25 2025-09-23 7.500 625,000 +0 0.00% 4,687,500
2025-09-24 2025-09-22 7.450 625,000 +0 0.00% 4,656,250
2025-09-23 2025-09-19 7.610 625,000 +0 0.00% 4,756,250
2025-09-22 2025-09-18 7.650 625,000 +0 0.00% 4,781,250
2025-09-19 2025-09-17 7.840 625,000 +0 0.00% 4,900,000
2025-09-18 2025-09-16 7.770 625,000 +0 0.00% 4,856,250
2025-09-17 2025-09-15 7.750 625,000 +0 0.00% 4,843,750
2025-09-16 2025-09-12 7.880 625,000 +0 0.00% 4,925,000
2025-09-15 2025-09-11 7.880 625,000 +0 0.00% 4,925,000
2025-09-12 2025-09-10 7.970 625,000 -2,000 0.00% 4,981,250
2025-08-29 2025-08-27 7.490 627,000 +30,000 0.00% 4,696,230
2025-07-25 2025-07-23 8.380 597,000 -20,000 0.00% 5,002,860
2025-07-15 2025-07-11 8.350 617,000 -10,000 0.00% 5,151,950
2025-07-09 2025-07-07 8.200 627,000 -10,000 0.00% 5,141,400
2025-06-26 2025-06-24 8.000 637,000 -20,000 0.00% 5,096,000
2025-05-27 2025-05-23 7.030 657,000 +20,000 0.00% 4,618,710
2025-05-22 2025-05-20 6.930 637,000 -20,000 0.00% 4,414,410
2025-05-09 2025-05-07 6.550 657,000 -10,000 0.00% 4,303,350
2025-05-06 2025-04-30 6.380 667,000 +10,000 0.00% 4,255,460
2025-04-30 2025-04-28 7.102 657,000 +21,459 0.00% 4,665,990
2025-04-25 2025-04-23 7.040 635,541 -9,673 0.00% 4,474,169
2025-04-11 2025-04-09 6.337 645,214 +9,673 0.00% 4,088,707
2025-04-02 2025-03-31 7.112 635,541 -9,673 0.00% 4,520,159
2025-03-31 2025-03-27 6.978 645,214 +29,020 0.00% 4,502,247
2025-03-10 2025-03-06 7.061 616,194 -19,347 0.00% 4,350,708
2025-02-18 2025-02-14 6.844 635,541 -5,804 0.00% 4,349,339
2025-02-17 2025-02-13 6.750 641,345 -9,673 0.00% 4,329,389
2025-01-02 2024-12-27 6.916 651,018 +21,412 0.00% 4,502,393
2024-12-30 2024-12-24 6.937 629,606 -14,968 0.00% 4,367,769
2024-12-18 2024-12-16 6.713 644,574 -1,871 0.00% 4,326,917
2024-12-12 2024-12-10 6.681 646,445 -16,840 0.00% 4,318,747
2024-10-16 2024-10-14 6.574 663,285 -9,355 0.00% 4,360,351
2024-10-15 2024-10-10 6.424 672,640 -14,033 0.00% 4,321,189
2024-10-07 2024-10-03 6.478 686,673 -9,355 0.00% 4,448,040
2024-10-04 2024-10-02 6.542 696,028 -9,355 0.00% 4,553,279
2024-09-26 2024-09-24 6.339 705,383 -9,356 0.00% 4,471,218
2024-09-02 2024-08-29 6.018 714,739 +9,356 0.00% 4,301,323
2024-08-07 2024-08-05 5.676 705,383 -4,678 0.00% 4,003,738
2024-07-26 2024-07-24 5.879 710,061 -40,040 0.00% 4,174,500
2024-07-23 2024-07-19 5.708 750,101 +4,677 0.00% 4,281,610
2024-07-17 2024-07-15 6.007 745,424 -9,355 0.00% 4,478,018
2024-07-16 2024-07-12 6.050 754,779 +9,355 0.00% 4,566,489
2024-07-08 2024-07-04 5.922 745,424 -37,421 0.00% 4,414,274
2024-07-05 2024-07-03 6.707 782,845 +37,421 0.00% 5,250,285
2024-07-04 2024-07-02 6.776 745,424 +56,343 0.00% 5,051,032
2024-05-30 2024-05-28 6.753 689,081 -17,296 0.00% 4,653,313
2024-05-28 2024-05-24 6.718 706,377 +17,296 0.00% 4,745,607
2024-04-25 2024-04-23 5.678 689,081 -17,296 0.00% 3,912,289
2024-04-23 2024-04-19 5.631 706,377 +17,296 0.00% 3,977,815
2024-04-05 2024-04-02 5.608 689,081 -25,944 0.00% 3,864,481
2024-03-28 2024-03-26 5.631 715,025 -45,673 0.00% 4,026,515
2024-03-21 2024-03-19 5.469 760,698 +45,673 0.00% 4,160,567
2024-02-22 2024-02-20 5.550 715,025 -8,648 0.00% 3,968,639
2024-02-14 2024-02-07 5.458 723,673 -8,648 0.00% 3,949,694
2024-01-31 2024-01-29 5.423 732,321 -43,241 0.00% 3,971,490
2024-01-30 2024-01-26 5.388 775,562 +43,241 0.00% 4,179,088
2024-01-29 2024-01-25 5.388 732,321 -8,649 0.00% 3,946,086
2023-11-21 2023-11-17 5.238 740,970 -864 0.00% 3,881,307
2023-10-16 2023-10-12 5.423 741,834 -12,972 0.00% 4,023,080
2023-10-13 2023-10-11 5.134 754,806 -4,325 0.00% 3,875,230
2023-10-11 2023-10-09 5.053 759,131 -8,648 0.00% 3,835,988
2023-10-05 2023-10-03 4.903 767,779 -15,566 0.00% 3,764,274
2023-09-21 2023-09-19 5.123 783,345 +8,648 0.00% 4,012,693
2023-08-23 2023-08-21 4.648 774,697 +4,324 0.00% 3,601,116
2023-08-15 2023-08-11 4.937 770,373 -17,296 0.00% 3,803,716
2023-08-14 2023-08-10 4.972 787,669 +8,648 0.00% 3,916,439
2023-08-10 2023-08-08 4.937 779,021 +4,324 0.00% 3,846,415
2023-08-09 2023-08-07 4.984 774,697 +8,648 0.00% 3,860,897
2023-08-03 2023-08-01 5.192 766,049 -19,026 0.00% 3,977,242
2023-07-31 2023-07-27 5.111 785,075 +17,296 0.00% 4,012,477
2023-07-24 2023-07-20 4.984 767,779 +8,648 0.00% 3,826,420
2023-07-21 2023-07-19 4.961 759,131 +17,297 0.00% 3,765,764
2023-07-19 2023-07-14 5.076 741,834 +8,648 0.00% 3,765,740
2023-07-14 2023-07-12 5.076 733,186 +17,296 0.00% 3,721,841
2023-07-11 2023-07-07 5.053 715,890 +17,296 0.00% 3,617,486
2023-07-06 2023-07-04 6.428 698,594 +58,960 0.00% 4,490,707
2023-06-28 2023-06-26 6.315 639,634 +6,334 0.00% 4,038,998
2023-06-23 2023-06-20 6.390 633,300 -7,918 0.00% 4,046,990
2023-06-19 2023-06-15 6.352 641,218 +7,918 0.00% 4,073,294
2023-06-16 2023-06-14 6.327 633,300 +95,019 0.00% 4,007,000
2023-06-14 2023-06-12 6.517 538,281 +9,502 0.00% 3,507,768
2023-05-23 2023-05-19 6.731 528,779 +39,591 0.00% 3,559,373
2023-05-17 2023-05-15 6.807 489,188 +2,375 0.00% 3,329,942
2023-03-15 2023-03-13 6.302 486,813 -39,591 0.00% 3,067,855
2023-02-10 2023-02-08 6.315 526,404 -7,918 0.00% 3,324,002
2023-01-31 2023-01-27 6.656 534,322 -15,836 0.00% 3,556,196
2023-01-27 2023-01-20 6.479 550,158 -7,919 0.00% 3,564,322
2023-01-17 2023-01-13 6.390 558,077 -7,918 0.00% 3,566,291
2023-01-09 2023-01-05 6.302 565,995 +4,751 0.00% 3,566,853
2022-12-14 2022-12-12 5.948 561,244 +39,591 0.00% 3,338,449
2022-11-09 2022-11-07 5.519 521,653 -7,918 0.00% 2,878,957
2022-11-08 2022-11-04 5.393 529,571 -9,320 0.00% 2,855,776
2022-10-03 2022-09-29 5.569 538,891 -7,918 0.00% 3,001,315
2022-09-30 2022-09-28 5.620 546,809 +7,918 0.00% 3,073,037
2022-08-29 2022-08-25 6.150 538,891 +15,837 0.00% 3,314,377
2022-08-09 2022-08-05 6.176 523,054 +7,918 0.00% 3,230,186
2022-07-29 2022-07-27 6.340 515,136 +15,836 0.00% 3,265,861
2022-07-20 2022-07-18 6.378 499,300 -7,918 0.00% 3,184,381
2022-07-18 2022-07-14 6.302 507,218 +7,918 0.00% 3,196,445
2022-07-05 2022-06-30 6.656 499,300 -2,375 0.00% 3,323,107
2022-06-30 2022-06-28 7.767 501,675 -7,918 0.00% 3,896,719
2022-06-29 2022-06-27 7.658 509,593 +31,555 0.00% 3,902,570
2022-06-22 2022-06-20 7.508 478,038 +6,593 0.00% 3,589,132
2022-06-15 2022-06-13 7.576 471,445 +7,325 0.00% 3,571,810
2022-06-14 2022-06-10 7.631 464,120 +7,326 0.00% 3,541,657
2022-04-07 2022-04-04 8.122 456,794 -14,651 0.00% 3,710,238
2022-03-30 2022-03-28 7.822 471,445 -2,982 0.00% 3,687,653
2022-03-17 2022-03-15 7.494 474,427 -14,651 0.00% 3,555,544
2022-03-11 2022-03-09 7.535 489,078 -1,465 0.00% 3,685,374
2022-03-08 2022-03-04 7.931 490,543 -2,198 0.00% 3,890,609
2022-03-01 2022-02-25 7.849 492,741 +14,651 0.00% 3,867,683
2022-02-28 2022-02-24 7.972 478,090 +2,198 0.00% 3,811,420
2022-01-21 2022-01-19 7.999 475,892 -21,976 0.00% 3,806,890
2022-01-13 2022-01-11 7.999 497,868 +14,651 0.00% 3,982,687
2021-12-16 2021-12-14 7.221 483,217 -2,931 0.00% 3,489,492
2021-11-25 2021-11-23 7.085 486,148 -2,197 0.00% 3,444,294
2021-11-09 2021-11-05 7.058 488,345 +2,197 0.00% 3,446,527
2021-11-05 2021-11-03 7.221 486,148 +7,326 0.00% 3,510,658
2021-11-01 2021-10-28 7.276 478,822 +1,465 0.00% 3,483,900
2021-09-13 2021-09-09 7.754 477,357 -7,326 0.00% 3,701,314
2021-08-18 2021-08-16 7.699 484,683 -10,988 0.00% 3,731,653
2021-08-12 2021-08-10 7.494 495,671 +7,326 0.00% 3,714,755
2021-08-05 2021-08-03 7.494 488,345 -7,326 0.00% 3,659,851
2021-08-04 2021-08-02 7.440 495,671 +1,465 0.00% 3,687,690
2021-08-03 2021-07-30 7.399 494,206 +24,174 0.00% 3,656,551
2021-08-02 2021-07-29 7.385 470,032 +7,326 0.00% 3,471,275
2021-07-29 2021-07-27 7.535 462,706 -10,988 0.00% 3,486,652
2021-07-23 2021-07-21 7.412 473,694 +3,662 0.00% 3,511,253
2021-07-21 2021-07-19 7.549 470,032 +2,931 0.00% 3,548,272
2021-07-20 2021-07-16 7.617 467,101 -5,861 0.00% 3,558,028
2021-07-16 2021-07-14 7.453 472,962 +13,919 0.00% 3,525,196
2021-07-14 2021-07-12 7.563 459,043 +7,325 0.00% 3,471,582
2021-07-13 2021-07-09 7.576 451,718 +5,128 0.00% 3,422,352
2021-07-09 2021-07-07 7.795 446,590 +2,930 0.00% 3,481,044
2021-07-07 2021-07-05 8.922 443,660 +28,241 0.00% 3,958,491
2021-07-06 2021-07-02 8.849 415,419 +2,058 0.00% 3,676,233
2021-06-01 2021-05-28 9.331 413,361 +2,743 0.00% 3,856,892
2021-05-05 2021-05-03 8.864 410,618 +13,719 0.00% 3,639,733
2021-04-30 2021-04-28 9.403 396,899 -13,719 0.00% 3,732,224
2021-04-15 2021-04-13 9.578 410,618 +1,372 0.00% 3,933,067
2021-03-09 2021-03-05 9.462 409,246 -13,718 0.00% 3,872,194
2021-03-05 2021-03-03 9.331 422,964 -6,859 0.00% 3,946,493
2021-02-26 2021-02-24 9.097 429,823 -3,430 0.00% 3,910,230
2021-02-18 2021-02-16 9.170 433,253 -20,578 0.00% 3,973,015
2021-02-17 2021-02-11 9.083 453,831 -17,148 0.00% 4,122,021
2021-02-10 2021-02-08 8.675 470,979 -6,859 0.00% 4,085,512
2021-02-05 2021-02-03 8.558 477,838 +6,859 0.00% 4,089,279
2021-02-03 2021-02-01 8.558 470,979 +6,860 0.00% 4,030,581
2021-01-25 2021-01-21 9.054 464,119 +6,859 0.00% 4,201,931
2021-01-22 2021-01-20 9.068 457,260 -5,487 0.00% 4,146,499
2021-01-20 2021-01-18 9.039 462,747 -13,719 0.00% 4,182,764
2021-01-19 2021-01-15 9.010 476,466 -1,372 0.00% 4,292,877
2021-01-12 2021-01-08 8.645 477,838 -3,429 0.00% 4,131,078
2021-01-05 2020-12-31 8.587 481,267 -6,859 0.00% 4,132,657
2020-12-18 2020-12-16 8.383 488,126 +13,718 0.00% 4,091,926
2020-12-17 2020-12-15 8.368 474,408 +3,429 0.00% 3,970,013
2020-12-02 2020-11-30 8.864 470,979 +6,860 0.00% 4,174,776
2020-11-10 2020-11-06 8.514 464,119 -6,860 0.00% 3,951,575
2020-11-09 2020-11-05 8.427 470,979 -6,859 0.00% 3,968,783
2020-11-06 2020-11-04 8.223 477,838 -6,859 0.00% 3,929,052
2020-11-03 2020-10-30 7.800 484,697 +6,859 0.00% 3,780,525
2020-11-02 2020-10-29 8.004 477,838 +6,859 0.00% 3,824,556
2020-10-20 2020-10-16 8.106 470,979 -8,916 0.00% 3,817,722
2020-10-12 2020-10-08 7.319 479,895 +13,718 0.00% 3,512,190
2020-10-05 2020-09-29 7.304 466,177 +20,577 0.00% 3,404,996
2020-09-29 2020-09-25 7.319 445,600 +2,058 0.00% 3,261,196
2020-09-25 2020-09-23 7.552 443,542 -16,462 0.00% 3,349,597
2020-09-23 2020-09-21 7.698 460,004 -8,917 0.00% 3,540,981
2020-09-21 2020-09-17 7.727 468,921 +8,917 0.00% 3,623,294
2020-09-18 2020-09-16 7.800 460,004 +6,859 0.00% 3,587,925
2020-09-01 2020-08-28 8.237 453,145 +6,860 0.00% 3,732,619
2020-08-12 2020-08-10 8.281 446,285 -6,860 0.00% 3,695,631
2020-08-11 2020-08-07 8.295 453,145 +6,860 0.00% 3,759,045
2020-08-06 2020-08-04 8.500 446,285 +6,859 0.00% 3,793,227
2020-08-05 2020-08-03 8.281 439,426 +20,577 0.00% 3,638,833
2020-08-04 2020-07-31 8.281 418,849 +6,859 0.00% 3,468,437
2020-07-27 2020-07-23 8.689 411,990 +6,860 0.00% 3,579,818
2020-07-17 2020-07-15 8.995 405,130 +13,718 0.00% 3,644,245
2020-07-02 2020-06-29 9.619 391,412 +21,833 0.00% 3,765,105
2020-06-24 2020-06-22 9.573 369,579 -5,181 0.00% 3,537,968
2020-06-04 2020-06-02 9.743 374,760 -12,953 0.00% 3,651,216
2020-06-03 2020-06-01 9.712 387,713 -6,477 0.00% 3,765,442
2020-05-26 2020-05-22 9.295 394,190 +19,430 0.00% 3,664,013
2020-05-25 2020-05-21 9.681 374,760 -6,477 0.00% 3,628,070
2020-05-19 2020-05-15 9.419 381,237 +6,477 0.00% 3,590,706
2020-05-13 2020-05-11 9.604 374,760 -6,477 0.00% 3,599,138
2020-05-06 2020-05-04 9.357 381,237 +6,477 0.00% 3,567,160
2020-04-29 2020-04-27 9.527 374,760 -10,363 0.00% 3,570,206
2020-04-23 2020-04-21 9.264 385,123 +10,363 0.00% 3,567,842
2020-04-22 2020-04-20 9.403 374,760 +3,238 0.00% 3,523,915
2020-03-27 2020-03-25 9.774 371,522 +6,477 0.00% 3,631,141
2020-03-26 2020-03-24 9.681 365,045 -2,591 0.00% 3,534,019
2020-02-20 2020-02-18 9.990 367,636 -12,953 0.00% 3,672,630
2020-02-10 2020-02-06 9.743 380,589 -4,534 0.00% 3,708,007
2020-02-07 2020-02-05 9.496 385,123 -11,658 0.00% 3,657,038
2020-02-06 2020-02-04 9.388 396,781 +5,182 0.00% 3,724,855
2020-02-05 2020-02-03 9.280 391,599 +4,533 0.00% 3,633,883
2020-01-16 2020-01-14 10.422 387,066 -4,533 0.00% 4,034,073
2020-01-07 2020-01-03 10.376 391,599 -6,477 0.00% 4,063,177
2020-01-03 2019-12-31 10.391 398,076 +4,534 0.00% 4,136,528
2019-12-20 2019-12-18 10.237 393,542 -6,477 0.00% 4,028,650
2019-12-19 2019-12-17 10.175 400,019 -9,067 0.00% 4,070,249
2019-12-17 2019-12-13 10.052 409,086 +6,476 0.00% 4,111,976
2019-12-02 2019-11-28 9.882 402,610 -3,238 0.00% 3,978,501
2019-11-14 2019-11-12 9.743 405,848 +1,296 0.00% 3,954,100
2019-11-06 2019-11-04 10.005 404,552 -6,477 0.00% 4,047,662
2019-11-05 2019-11-01 9.820 411,029 -7,772 0.00% 4,036,310
2019-11-04 2019-10-31 9.743 418,801 +7,772 0.00% 4,080,299
2019-10-28 2019-10-24 9.805 411,029 -3,238 0.00% 4,029,963
2019-10-22 2019-10-18 9.666 414,267 -3,239 0.00% 4,004,143
2019-10-15 2019-10-11 9.465 417,506 -3,238 0.00% 3,951,647
2019-10-09 2019-10-04 9.141 420,744 -3,886 0.00% 3,845,870
2019-09-26 2019-09-24 9.172 424,630 -6,476 0.00% 3,894,503
2019-09-10 2019-09-06 9.310 431,106 -2,591 0.00% 4,013,805
2019-09-09 2019-09-05 9.249 433,697 -6,477 0.00% 4,011,143
2019-09-03 2019-08-30 8.986 440,174 +6,477 0.00% 3,955,508
2019-08-28 2019-08-26 8.878 433,697 -1,943 0.00% 3,850,430
2019-08-20 2019-08-16 8.847 435,640 +6,477 0.00% 3,854,227
2019-08-16 2019-08-14 8.708 429,163 -6,477 0.00% 3,737,286
2019-08-15 2019-08-13 8.708 435,640 +1,943 0.00% 3,793,689
2019-08-13 2019-08-09 8.801 433,697 -12,953 0.00% 3,816,948
2019-08-09 2019-08-07 8.816 446,650 +12,953 0.00% 3,937,843
2019-08-08 2019-08-06 8.816 433,697 +11,658 0.00% 3,823,644
2019-08-07 2019-08-05 8.924 422,039 -1,296 0.00% 3,766,477
2019-08-06 2019-08-02 9.156 423,335 +44,689 0.00% 3,876,089
2019-07-29 2019-07-25 9.558 378,646 +3,238 0.00% 3,618,920
2019-07-24 2019-07-22 9.511 375,408 +4,534 0.00% 3,570,583
2019-07-11 2019-07-09 9.480 370,874 +12,953 0.00% 3,516,007
2019-07-02 2019-06-27 10.878 357,921 +6,278 0.00% 3,893,528
2019-06-27 2019-06-25 10.601 351,643 +6,141 0.00% 3,727,886
2019-06-26 2019-06-24 10.732 345,502 -7,369 0.00% 3,707,794
2019-06-25 2019-06-21 10.699 352,871 -6,141 0.00% 3,775,383
2019-06-21 2019-06-19 10.650 359,012 -6,141 0.00% 3,823,546
2019-06-13 2019-06-11 10.406 365,153 -6,140 0.00% 3,799,753
2019-06-12 2019-06-10 10.276 371,293 -6,141 0.00% 3,815,274
2019-06-11 2019-06-06 10.064 377,434 +6,141 0.00% 3,798,474
2019-06-05 2019-06-03 10.064 371,293 -1,843 0.00% 3,736,671
2019-05-29 2019-05-27 10.113 373,136 +6,141 0.00% 3,773,448
2019-05-27 2019-05-23 10.145 366,995 +6,141 0.00% 3,723,298
2019-05-24 2019-05-22 10.243 360,854 +10,439 0.00% 3,696,254
2019-05-23 2019-05-21 10.276 350,415 -12,281 0.00% 3,600,739
2019-05-22 2019-05-20 10.243 362,696 +6,140 0.00% 3,715,122
2019-05-20 2019-05-16 10.308 356,556 +12,282 0.00% 3,675,455
2019-05-17 2019-05-15 10.259 344,274 +18,422 0.00% 3,532,030
2019-05-16 2019-05-14 10.308 325,852 +3,070 0.00% 3,358,952
2019-05-15 2019-05-10 10.536 322,782 -9,211 0.00% 3,400,895
2019-05-14 2019-05-09 10.487 331,993 +6,141 0.00% 3,481,725
2019-05-09 2019-05-07 11.041 325,852 +6,141 0.00% 3,597,740
2019-04-23 2019-04-17 11.660 319,711 -2,457 0.00% 3,727,780
2019-04-18 2019-04-16 11.692 322,168 -13,509 0.00% 3,766,921
2019-04-09 2019-04-04 11.334 335,677 -4,299 0.00% 3,804,613
2019-04-03 2019-04-01 11.236 339,976 +4,299 0.00% 3,820,120
2019-04-02 2019-03-29 10.960 335,677 +1,842 0.00% 3,678,886
2019-03-28 2019-03-26 11.074 333,835 +6,141 0.00% 3,696,753
2019-03-27 2019-03-25 11.090 327,694 +9,211 0.00% 3,634,086
2019-03-25 2019-03-21 11.318 318,483 +3,684 0.00% 3,604,547
2019-03-22 2019-03-20 11.432 314,799 +6,141 0.00% 3,598,737
2019-03-15 2019-03-13 11.399 308,658 +6,141 0.00% 3,518,481
2019-03-07 2019-03-05 11.595 302,517 -6,141 0.00% 3,507,595
2019-03-06 2019-03-04 11.530 308,658 -3,070 0.00% 3,558,692
2019-03-04 2019-02-28 11.367 311,728 -3,071 0.00% 3,543,324
2019-02-27 2019-02-25 11.627 314,799 -12,281 0.00% 3,660,254
2019-02-26 2019-02-22 11.302 327,080 +6,141 0.00% 3,696,520
2019-02-25 2019-02-21 11.302 320,939 +3,684 0.00% 3,627,117
2019-02-22 2019-02-20 11.220 317,255 +2,456 0.00% 3,559,650
2019-02-08 2019-01-31 11.416 314,799 -3,070 0.00% 3,593,610
2019-01-31 2019-01-29 11.269 317,869 -8,597 0.00% 3,582,069
2019-01-30 2019-01-28 11.204 326,466 -6,141 0.00% 3,657,683
2019-01-29 2019-01-25 11.106 332,607 -6,141 0.00% 3,693,987
2019-01-14 2019-01-10 10.699 338,748 -6,140 0.00% 3,624,280
2019-01-11 2019-01-09 10.699 344,888 -22,107 0.00% 3,689,972
2019-01-04 2019-01-02 10.211 366,995 +24,563 0.00% 3,747,204
2018-12-28 2018-12-24 10.341 342,432 +1,228 0.00% 3,541,015
2018-12-21 2018-12-19 10.406 341,204 +6,141 0.00% 3,550,542
2018-12-18 2018-12-14 10.487 335,063 +6,141 0.00% 3,513,921
2018-12-14 2018-12-12 10.634 328,922 -1,843 0.00% 3,497,726
2018-12-12 2018-12-10 10.406 330,765 -7,368 0.00% 3,441,914
2018-12-11 2018-12-07 10.569 338,133 -3,071 0.00% 3,573,649
2018-12-10 2018-12-06 10.618 341,204 +7,983 0.00% 3,622,775
2018-12-07 2018-12-05 10.927 333,221 +6,141 0.00% 3,641,116
2018-12-05 2018-12-03 11.106 327,080 -6,141 0.00% 3,632,604
2018-12-04 2018-11-30 10.862 333,221 +6,141 0.00% 3,619,410
2018-11-30 2018-11-28 10.894 327,080 -12,282 0.00% 3,563,360
2018-11-28 2018-11-26 10.748 339,362 -6,140 0.00% 3,647,428
2018-11-23 2018-11-21 10.585 345,502 +1,228 0.00% 3,657,157
2018-11-13 2018-11-09 10.471 344,274 +6,141 0.00% 3,604,913
2018-11-09 2018-11-07 10.634 338,133 -7,369 0.00% 3,595,675
2018-11-07 2018-11-05 10.569 345,502 -3,071 0.00% 3,651,530
2018-11-06 2018-11-02 10.715 348,573 -15,352 0.00% 3,735,075
2018-10-30 2018-10-26 10.048 363,925 +6,141 0.00% 3,656,594
2018-10-26 2018-10-24 10.129 357,784 +6,141 0.00% 3,624,023
2018-10-24 2018-10-22 10.341 351,643 -3,070 0.00% 3,636,263
2018-10-23 2018-10-19 10.097 354,713 -6,141 0.00% 3,581,364
2018-10-22 2018-10-18 9.901 360,854 +6,141 0.00% 3,572,850
2018-10-15 2018-10-11 9.917 354,713 +21,492 0.00% 3,517,823
2018-10-10 2018-10-08 10.211 333,221 -3,070 0.00% 3,402,354
2018-10-09 2018-10-05 10.390 336,291 +18,422 0.00% 3,493,941
2018-10-08 2018-10-04 10.504 317,869 +12,281 0.00% 3,338,778
2018-09-26 2018-09-21 11.236 305,588 -6,140 0.00% 3,433,721
2018-09-20 2018-09-18 10.650 311,728 -3,071 0.00% 3,319,963
2018-09-18 2018-09-14 10.764 314,799 -1,842 0.00% 3,388,554
2018-09-17 2018-09-13 10.683 316,641 +3,071 0.00% 3,382,600
2018-09-14 2018-09-12 10.341 313,570 +6,140 0.00% 3,242,559
2018-09-13 2018-09-11 10.536 307,430 +4,299 0.00% 3,239,143
2018-09-12 2018-09-10 10.683 303,131 +3,070 0.00% 3,238,276
2018-09-11 2018-09-07 10.862 300,061 +6,141 0.00% 3,259,230
2018-09-07 2018-09-05 11.057 293,920 +1,842 0.00% 3,249,964
2018-08-31 2018-08-29 11.546 292,078 -1,842 0.00% 3,372,288
2018-08-23 2018-08-21 11.220 293,920 -3,071 0.00% 3,297,828
2018-08-22 2018-08-20 11.139 296,991 -6,140 0.00% 3,308,103
2018-08-21 2018-08-17 11.057 303,131 +6,140 0.00% 3,351,813
2018-08-17 2018-08-15 11.057 296,991 +3,071 0.00% 3,283,921
2018-08-16 2018-08-14 11.253 293,920 +3,070 0.00% 3,307,401
2018-08-07 2018-08-03 11.318 290,850 -657 0.00% 3,291,801
2018-07-26 2018-07-24 11.627 291,507 -3,070 0.00% 3,389,431
2018-07-25 2018-07-23 11.269 294,577 -3,071 0.00% 3,319,591
2018-07-19 2018-07-17 11.057 297,648 +3,071 0.00% 3,291,186
2018-07-16 2018-07-12 11.318 294,577 -3,071 0.00% 3,333,982
2018-07-13 2018-07-11 11.155 297,648 -1,842 0.00% 3,320,268
2018-07-11 2018-07-09 11.302 299,490 -3,070 0.00% 3,384,710
2018-07-10 2018-07-06 12.234 302,560 +6,141 0.00% 3,701,562
2018-07-09 2018-07-05 12.183 296,419 +16,062 0.00% 3,611,216
2018-07-06 2018-07-04 12.063 280,357 +2,922 0.00% 3,381,956
2018-07-05 2018-07-03 12.166 277,435 +2,922 0.00% 3,375,190
2018-07-03 2018-06-28 12.114 274,513 +11,689 0.00% 3,325,551
2018-06-29 2018-06-27 12.183 262,824 -5,844 0.00% 3,201,935
2018-06-27 2018-06-25 12.508 268,668 -2,338 0.00% 3,360,476
2018-06-26 2018-06-22 12.628 271,006 -3,507 0.00% 3,422,179
2018-06-25 2018-06-21 12.696 274,513 +29,222 0.00% 3,485,253
2018-06-22 2018-06-20 12.884 245,291 +7,597 0.00% 3,160,414
2018-06-21 2018-06-19 12.919 237,694 +5,845 0.00% 3,070,666
2018-06-20 2018-06-15 13.329 231,849 +6,428 0.00% 3,090,367
2018-06-19 2018-06-14 13.466 225,421 +11,689 0.00% 3,035,544
2018-06-15 2018-06-13 13.620 213,732 +5,844 0.00% 2,911,053
2018-06-11 2018-06-07 14.116 207,888 -3,506 0.00% 2,934,613
2018-06-07 2018-06-05 13.945 211,394 -2,922 0.00% 2,947,934
2018-06-01 2018-05-30 13.381 214,316 +3,506 0.00% 2,867,667
2018-05-31 2018-05-29 13.654 210,810 +2,922 0.00% 2,878,469
2018-05-16 2018-05-14 14.287 207,888 -8,766 0.00% 2,970,184
2018-05-15 2018-05-11 14.031 216,654 -7,013 0.00% 3,039,821
2018-05-10 2018-05-08 13.808 223,667 +7,013 0.00% 3,088,466
2018-05-09 2018-05-07 13.654 216,654 +5,844 0.00% 2,958,265
2018-05-08 2018-05-04 13.671 210,810 +2,922 0.00% 2,882,076
2018-05-03 2018-04-30 14.236 207,888 -5,844 0.00% 2,959,512
2018-05-02 2018-04-27 13.825 213,732 +5,844 0.00% 2,954,938
2018-04-26 2018-04-24 14.065 207,888 -11,688 0.00% 2,923,941
2018-04-19 2018-04-17 13.500 219,576 +1,753 0.00% 2,964,349
2018-04-18 2018-04-16 13.654 217,823 +8,767 0.00% 2,974,227
2018-04-12 2018-04-10 13.962 209,056 -2,923 0.00% 2,918,907
2018-04-10 2018-04-06 13.569 211,979 -8,766 0.00% 2,876,295
2018-04-09 2018-04-04 13.363 220,745 +2,922 0.00% 2,949,914
2018-03-27 2018-03-23 13.843 217,823 +11,689 0.00% 3,015,225
2018-03-16 2018-03-14 14.510 206,134 +2,922 0.00% 2,990,976
2018-03-15 2018-03-13 14.698 203,212 -8,767 0.00% 2,986,826
2018-03-14 2018-03-12 14.544 211,979 -11,688 0.00% 3,083,040
2018-03-08 2018-03-06 13.723 223,667 +1,753 0.00% 3,069,331
2018-03-07 2018-03-05 13.312 221,914 +1,169 0.00% 2,954,144
2018-03-06 2018-03-02 13.689 220,745 +3,506 0.00% 3,021,679
2018-03-02 2018-02-28 13.945 217,239 +17,533 0.00% 3,029,443
2018-02-26 2018-02-22 14.356 199,706 +2,923 0.00% 2,866,953
2018-02-22 2018-02-20 14.253 196,783 +2,922 0.00% 2,804,788
2018-02-21 2018-02-15 14.510 193,861 -5,845 0.00% 2,812,896
2018-02-12 2018-02-08 13.825 199,706 +1,549 0.00% 2,761,022
2018-02-09 2018-02-07 13.860 198,157 -3,506 0.00% 2,746,388
2018-02-08 2018-02-06 14.236 201,663 +8,766 0.00% 2,870,893
2018-02-01 2018-01-30 15.160 192,897 -2,501 0.00% 2,924,332
2018-01-30 2018-01-26 15.485 195,398 -14,611 0.00% 3,025,771
2018-01-29 2018-01-25 14.664 210,009 +2,922 0.00% 3,079,542
2018-01-26 2018-01-24 14.938 207,087 +2,922 0.00% 3,093,389
2018-01-23 2018-01-19 14.510 204,165 -8,766 0.00% 2,962,406
2018-01-22 2018-01-18 14.407 212,931 -3,127 0.00% 3,067,739
2018-01-19 2018-01-17 14.014 216,058 -5,844 0.00% 3,027,762
2018-01-18 2018-01-16 13.911 221,902 -15,195 0.00% 3,086,876
2018-01-17 2018-01-15 13.415 237,097 +2,922 0.00% 3,180,604
2018-01-16 2018-01-12 13.312 234,175 -5,845 0.00% 3,117,364
2018-01-09 2018-01-05 13.021 240,020 +4,676 0.00% 3,125,356
2018-01-08 2018-01-04 12.953 235,344 -5,844 0.00% 3,048,361
2018-01-05 2018-01-03 12.679 241,188 -5,845 0.00% 3,058,027
2018-01-04 2018-01-02 12.696 247,033 -17,533 0.00% 3,136,363
2017-12-20 2017-12-18 11.943 264,566 -11,688 0.00% 3,159,780
2017-12-18 2017-12-14 11.909 276,254 -1,251 0.00% 3,289,919
2017-12-08 2017-12-06 11.361 277,505 +11,689 0.00% 3,152,872
2017-11-29 2017-11-27 11.892 265,816 -2,922 0.00% 3,161,064
2017-11-24 2017-11-22 11.995 268,738 -23,378 0.00% 3,223,402
2017-11-17 2017-11-15 11.430 292,116 +17,533 0.00% 3,338,868
2017-11-16 2017-11-14 11.550 274,583 +2,922 0.00% 3,171,355
2017-11-09 2017-11-07 11.652 271,661 +2,923 0.00% 3,165,496
2017-10-24 2017-10-20 11.858 268,738 -29,222 0.00% 3,186,616
2017-10-23 2017-10-19 11.601 297,960 +29,222 0.00% 3,456,647
2017-10-18 2017-10-16 12.046 268,738 -8,183 0.00% 3,237,197
2017-10-06 2017-10-03 11.738 276,921 -5,844 0.00% 3,250,480
2017-10-04 2017-09-29 11.088 282,765 +1,251 0.00% 3,135,220
2017-09-06 2017-09-04 11.533 281,514 -9,351 0.00% 3,246,589
2017-09-04 2017-08-31 11.738 290,865 -5,844 0.00% 3,414,153
2017-08-31 2017-08-29 11.943 296,709 -8,767 0.00% 3,543,672
2017-08-29 2017-08-25 11.926 305,476 -6,510 0.00% 3,643,152
2017-08-28 2017-08-24 11.533 311,986 +666 0.00% 3,598,011
2017-08-25 2017-08-22 11.327 311,320 -7,598 0.00% 3,526,407
2017-08-22 2017-08-18 11.139 318,918 +9,936 0.00% 3,552,446
2017-08-21 2017-08-17 11.327 308,982 -11,689 0.00% 3,499,924
2017-08-18 2017-08-16 11.396 320,671 +584 0.00% 3,654,276
2017-08-11 2017-08-09 11.225 320,087 -8,766 0.00% 3,592,852
2017-08-10 2017-08-08 11.379 328,853 +5,844 0.00% 3,741,889
2017-08-09 2017-08-07 11.379 323,009 -5,844 0.00% 3,675,392
2017-08-04 2017-08-02 11.225 328,853 -2,922 0.00% 3,691,247
2017-07-31 2017-07-27 11.139 331,775 -87,665 0.00% 3,695,661
2017-07-28 2017-07-26 11.156 419,440 -17,533 0.00% 4,679,343
2017-07-27 2017-07-25 11.002 436,973 +5,845 0.00% 4,807,652
2017-07-25 2017-07-21 10.865 431,128 +5,844 0.00% 4,684,329
2017-07-21 2017-07-19 10.951 425,284 +2,922 0.00% 4,657,217
2017-07-19 2017-07-17 10.968 422,362 -1,753 0.00% 4,632,445
2017-07-17 2017-07-13 10.934 424,115 -4,676 0.00% 4,637,158
2017-07-14 2017-07-12 10.848 428,791 -7,013 0.00% 4,651,600
2017-07-13 2017-07-11 10.574 435,804 +4,676 0.00% 4,608,368
2017-07-10 2017-07-06 10.232 431,128 +5,844 0.00% 4,411,384
2017-07-06 2017-07-04 10.249 425,284 -5,844 0.00% 4,358,864
2017-06-30 2017-06-28 10.369 431,128 +8,766 0.00% 4,470,399
2017-06-27 2017-06-23 10.455 422,362 -8,766 0.00% 4,415,638
2017-06-26 2017-06-22 10.472 431,128 -4,676 0.00% 4,514,660
2017-06-23 2017-06-21 11.560 435,804 +5,845 0.00% 5,038,062
2017-06-22 2017-06-20 11.632 429,959 +21,397 0.00% 5,001,460
2017-06-21 2017-06-19 11.632 408,562 +2,777 0.00% 4,752,562
2017-06-20 2017-06-16 11.506 405,785 +5,554 0.00% 4,669,110
2017-06-19 2017-06-15 11.416 400,231 +11,106 0.00% 4,569,169
2017-06-15 2017-06-13 11.542 389,125 +1,666 0.00% 4,491,428
2017-06-14 2017-06-12 11.470 387,459 +5,554 0.00% 4,444,291
2017-06-08 2017-06-06 11.848 381,905 -11,107 0.00% 4,524,999
2017-06-07 2017-06-05 11.812 393,012 -3,887 0.00% 4,642,447
2017-06-06 2017-06-02 11.885 396,899 -5,554 0.00% 4,716,949
2017-05-31 2017-05-26 11.632 402,453 -12,217 0.00% 4,681,499
2017-05-29 2017-05-25 11.560 414,670 -5,554 0.00% 4,793,745
2017-05-25 2017-05-23 11.380 420,224 +5,554 0.00% 4,782,282
2017-05-22 2017-05-18 11.398 414,670 +5,553 0.00% 4,726,543
2017-05-17 2017-05-15 11.668 409,117 -5,553 0.00% 4,773,752
2017-04-27 2017-04-25 11.434 414,670 +5,553 0.00% 4,741,477
2017-04-20 2017-04-18 11.056 409,117 +11,107 0.00% 4,523,277
2017-04-13 2017-04-11 11.164 398,010 -5,554 0.00% 4,443,477
2017-04-10 2017-04-06 11.236 403,564 +5,554 0.00% 4,534,551
2017-03-28 2017-03-24 11.506 398,010 +3,887 0.00% 4,579,648
2017-03-23 2017-03-21 11.704 394,123 -12,217 0.00% 4,612,989
2017-03-21 2017-03-17 11.596 406,340 +5,553 0.00% 4,712,081
2017-03-20 2017-03-16 11.560 400,787 -3,887 0.00% 4,633,252
2017-03-15 2017-03-13 11.254 404,674 -7,220 0.00% 4,554,310
2017-03-13 2017-03-09 10.912 411,894 +7,220 0.00% 4,494,645
2017-03-10 2017-03-08 11.146 404,674 +3,887 0.00% 4,510,589
2017-03-09 2017-03-07 11.128 400,787 +5,554 0.00% 4,460,046
2017-03-02 2017-02-28 11.506 395,233 -5,554 0.00% 4,547,695
2017-03-01 2017-02-27 11.452 400,787 -3,887 0.00% 4,589,951
2017-02-27 2017-02-23 11.632 404,674 +5,553 0.00% 4,707,335
2017-02-23 2017-02-21 11.344 399,121 +3,888 0.00% 4,527,750
2017-02-22 2017-02-20 11.434 395,233 -2,777 0.00% 4,519,227
2017-02-20 2017-02-16 11.614 398,010 -42,762 0.00% 4,622,650
2017-02-17 2017-02-15 11.290 440,772 +321 0.00% 4,976,441
2017-02-16 2017-02-14 10.750 440,451 -10,317 0.00% 4,734,883
2017-02-15 2017-02-13 10.714 450,768 +2,777 0.00% 4,829,557
2017-02-13 2017-02-09 10.660 447,991 -11,107 0.00% 4,775,604
2017-02-08 2017-02-06 10.444 459,098 +5,553 0.00% 4,794,802
2017-02-07 2017-02-03 10.372 453,545 +2,777 0.00% 4,704,139
2017-02-02 2017-01-27 10.444 450,768 +5,554 0.00% 4,707,804
2017-02-01 2017-01-25 10.300 445,214 +5,553 0.00% 4,585,663
2017-01-26 2017-01-24 10.318 439,661 +3,332 0.00% 4,536,384
2017-01-19 2017-01-17 10.426 436,329 -1,111 0.00% 4,549,146
2017-01-18 2017-01-16 10.444 437,440 -5,553 0.00% 4,568,607
2017-01-13 2017-01-11 10.696 442,993 +5,553 0.00% 4,738,279
2017-01-12 2017-01-10 10.624 437,440 +2,222 0.00% 4,647,376
2017-01-05 2017-01-03 10.552 435,218 +2,221 0.00% 4,592,422
2017-01-04 2016-12-30 10.750 432,997 -11,107 0.00% 4,654,751
2017-01-03 2016-12-29 10.606 444,104 -5,553 0.00% 4,710,177
2016-12-30 2016-12-28 10.606 449,657 -11,107 0.00% 4,769,073
2016-12-22 2016-12-20 9.850 460,764 +5,553 0.00% 4,538,404
2016-12-20 2016-12-16 9.994 455,211 -5,553 0.00% 4,549,284
2016-12-19 2016-12-15 9.994 460,764 +4,776 0.00% 4,604,779
2016-12-16 2016-12-14 10.300 455,988 +11,884 0.00% 4,696,634
2016-12-13 2016-12-09 10.588 444,104 -8,330 0.00% 4,702,180
2016-12-06 2016-12-02 10.444 452,434 -11,107 0.00% 4,725,203
2016-12-01 2016-11-29 10.498 463,541 -11,107 0.00% 4,866,245
2016-11-30 2016-11-28 10.480 474,648 -3,332 0.00% 4,974,299
2016-11-29 2016-11-25 10.354 477,980 -2,776 0.00% 4,948,970
2016-11-25 2016-11-23 10.264 480,756 -5,554 0.00% 4,934,428
2016-11-24 2016-11-22 10.120 486,310 -5,553 0.00% 4,921,379
2016-11-17 2016-11-15 9.958 491,863 +5,553 0.00% 4,897,862
2016-11-16 2016-11-14 9.832 486,310 +5,554 0.00% 4,781,268
2016-11-15 2016-11-11 9.940 480,756 +5,553 0.00% 4,778,604
2016-11-14 2016-11-10 10.120 475,203 -5,553 0.00% 4,808,978
2016-11-11 2016-11-09 9.940 480,756 +5,553 0.00% 4,778,604
2016-11-04 2016-11-02 10.156 475,203 +11,107 0.00% 4,826,092
2016-11-03 2016-11-01 10.408 464,096 -11,107 0.00% 4,830,287
2016-11-01 2016-10-28 10.084 475,203 +16,660 0.00% 4,791,864
2016-10-27 2016-10-25 10.480 458,543 -5,553 0.00% 4,805,519
2016-10-25 2016-10-20 10.300 464,096 -11,107 0.00% 4,780,146
2016-10-18 2016-10-14 10.192 475,203 +11,107 0.00% 4,843,205
2016-10-17 2016-10-13 10.030 464,096 +13,884 0.00% 4,654,792
2016-10-13 2016-10-11 10.408 450,212 -2,777 0.00% 4,685,783
2016-10-11 2016-10-06 10.660 452,989 +2,777 0.00% 4,828,883
2016-09-28 2016-09-26 10.426 450,212 -13,884 0.00% 4,693,890
2016-09-26 2016-09-22 10.768 464,096 +5,553 0.00% 4,997,425
2016-09-23 2016-09-21 10.768 458,543 -5,553 0.00% 4,937,630
2016-09-14 2016-09-12 10.390 464,096 +17,216 0.00% 4,821,930
2016-09-09 2016-09-07 10.822 446,880 -778 0.00% 4,836,182
2016-09-08 2016-09-06 10.930 447,658 -16,660 0.00% 4,892,967
2016-09-07 2016-09-05 10.786 464,318 +17,438 0.00% 5,008,176
2016-09-06 2016-09-02 10.678 446,880 -5,554 0.00% 4,771,807
2016-09-02 2016-08-31 10.444 452,434 -2,777 0.00% 4,725,203
2016-08-30 2016-08-26 10.390 455,211 -5,553 0.00% 4,729,616
2016-08-26 2016-08-24 10.336 460,764 -2,777 0.00% 4,762,420
2016-08-19 2016-08-17 10.282 463,541 -5,553 0.00% 4,766,082
2016-08-18 2016-08-16 10.336 469,094 -11,107 0.00% 4,848,518
2016-08-16 2016-08-12 10.246 480,201 -5,554 0.00% 4,920,085
2016-08-15 2016-08-11 10.192 485,755 -33,320 0.00% 4,950,750
2016-08-12 2016-08-10 9.976 519,075 -5,554 0.00% 5,178,180
2016-08-11 2016-08-09 9.850 524,629 -5,553 0.00% 5,167,457
2016-08-10 2016-08-08 9.796 530,182 +5,553 0.00% 5,193,512
2016-08-05 2016-08-03 9.490 524,629 -3,332 0.00% 4,978,519
2016-08-04 2016-08-01 9.634 527,961 -4,998 0.00% 5,086,194
2016-08-03 2016-07-29 9.364 532,959 +8,330 0.00% 4,990,389
2016-08-01 2016-07-28 9.490 524,629 +5,554 0.00% 4,978,519
2016-07-29 2016-07-27 9.562 519,075 -5,554 0.00% 4,963,202
2016-07-27 2016-07-25 9.634 524,629 +5,554 0.00% 5,054,094
2016-07-20 2016-07-18 9.814 519,075 -6,664 0.00% 5,094,058
2016-07-18 2016-07-14 9.832 525,739 -4,443 0.00% 5,168,924
2016-07-15 2016-07-13 9.652 530,182 -12,773 0.00% 5,117,137
2016-07-14 2016-07-12 9.526 542,955 -33,321 0.00% 5,171,979
2016-07-11 2016-07-07 9.201 576,276 -16,660 0.00% 5,302,598
2016-07-08 2016-07-06 9.057 592,936 +11,107 0.00% 5,370,480
2016-07-06 2016-07-04 9.274 581,829 -33,321 0.00% 5,395,602
2016-07-05 2016-06-30 9.219 615,150 -16,660 0.00% 5,671,374
2016-07-04 2016-06-29 9.057 631,810 -8,330 0.00% 5,722,578
2016-06-29 2016-06-27 8.913 640,140 -2,777 0.00% 5,705,812
2016-06-28 2016-06-24 8.787 642,917 +9,996 0.00% 5,649,526
2016-06-27 2016-06-23 8.967 632,921 +4,443 0.00% 5,675,657
2016-06-24 2016-06-22 8.949 628,478 +5,553 0.00% 5,624,498
2016-06-23 2016-06-21 9.984 622,925 -8,330 0.00% 6,219,241
2016-06-22 2016-06-20 9.907 631,255 +54,850 0.00% 6,253,927
2016-06-21 2016-06-17 9.696 576,405 +20,834 0.00% 5,588,785
2016-06-20 2016-06-16 9.754 555,571 -5,209 0.00% 5,418,781
2016-06-15 2016-06-13 9.715 560,780 -10,417 0.00% 5,448,053
2016-06-13 2016-06-08 10.003 571,197 -2,604 0.00% 5,713,759
2016-06-10 2016-06-07 10.042 573,801 -15,625 0.00% 5,761,841
2016-06-07 2016-06-03 9.773 589,426 -1,562 0.00% 5,760,303
2016-06-06 2016-06-02 9.811 590,988 -10,417 0.00% 5,798,262
2016-06-03 2016-06-01 9.600 601,405 -31,250 0.00% 5,773,449
2016-05-27 2016-05-25 9.331 632,655 -15,625 0.00% 5,903,390
2016-05-26 2016-05-24 8.986 648,280 +5,208 0.00% 5,825,145
2016-05-25 2016-05-23 8.851 643,072 -5,208 0.00% 5,691,920
2016-05-23 2016-05-19 8.678 648,280 -3,125 0.00% 5,625,995
2016-05-20 2016-05-18 8.736 651,405 +15,625 0.00% 5,690,636
2016-05-18 2016-05-16 8.794 635,780 +5,208 0.00% 5,590,757
2016-05-17 2016-05-13 8.870 630,572 +15,104 0.00% 5,593,388
2016-05-16 2016-05-12 8.986 615,468 +5,209 0.00% 5,530,312
2016-05-05 2016-05-03 9.350 610,259 +5,208 0.00% 5,706,127
2016-05-03 2016-04-28 9.734 605,051 -10,417 0.00% 5,889,769
2016-04-29 2016-04-27 9.677 615,468 +2,604 0.00% 5,955,720
2016-04-22 2016-04-20 9.677 612,864 -2,604 0.00% 5,930,522
2016-04-15 2016-04-13 9.696 615,468 -5,208 0.00% 5,967,537
2016-04-13 2016-04-11 9.446 620,676 +2,604 0.00% 5,863,114
2016-04-12 2016-04-08 9.370 618,072 -2,604 0.00% 5,791,048
2016-04-01 2016-03-30 9.696 620,676 -4,167 0.00% 6,018,034
2016-03-29 2016-03-23 9.466 624,843 -15,625 0.00% 5,914,474
2016-03-22 2016-03-18 9.600 640,468 -2,604 0.00% 6,148,451
2016-03-16 2016-03-14 9.370 643,072 +5,208 0.00% 6,025,287
2016-03-09 2016-03-07 9.350 637,864 +5,209 0.00% 5,964,243
2016-03-08 2016-03-04 9.197 632,655 +5,208 0.00% 5,818,362
2016-03-04 2016-03-02 9.139 627,447 -15,625 0.00% 5,734,325
2016-02-22 2016-02-18 8.928 643,072 -5,208 0.00% 5,741,308
2016-02-18 2016-02-16 8.870 648,280 -5,209 0.00% 5,750,464
2016-02-17 2016-02-15 8.698 653,489 +2,604 0.00% 5,683,747
2016-02-16 2016-02-12 8.275 650,885 +18,230 0.00% 5,386,167
2016-02-12 2016-02-05 8.909 632,655 -1,563 0.00% 5,636,159
2016-02-05 2016-02-03 8.659 634,218 +1,563 0.00% 5,491,783
2016-02-04 2016-02-02 8.794 632,655 +7,812 0.00% 5,563,277
2016-02-02 2016-01-29 9.082 624,843 +7,813 0.00% 5,674,536
2016-01-25 2016-01-21 8.621 617,030 +47,917 0.00% 5,319,256
2016-01-22 2016-01-20 8.794 569,113 +2,604 0.00% 5,004,518
2016-01-21 2016-01-19 9.101 566,509 +5,208 0.00% 5,155,650
2016-01-19 2016-01-15 9.082 561,301 +7,813 0.00% 5,097,477
2016-01-18 2016-01-14 9.254 553,488 +11,979 0.00% 5,122,165
2016-01-15 2016-01-13 9.389 541,509 +5,208 0.00% 5,084,085
2016-01-14 2016-01-12 9.389 536,301 +9,896 0.00% 5,035,189
2016-01-13 2016-01-11 9.446 526,405 +46,876 0.00% 4,972,598
2016-01-12 2016-01-08 9.638 479,529 +5,208 0.00% 4,621,861
2016-01-11 2016-01-07 9.600 474,321 +33,854 0.00% 4,553,451
2016-01-08 2016-01-06 9.811 440,467 +1,563 0.00% 4,321,481
2016-01-06 2016-01-04 9.888 438,904 +5,208 0.00% 4,339,853
2016-01-05 2015-12-31 10.195 433,696 +5,209 0.00% 4,421,587
2015-12-29 2015-12-24 10.426 428,487 -5,209 0.00% 4,467,204
2015-12-17 2015-12-15 9.907 433,696 +5,209 0.00% 4,296,684
2015-12-16 2015-12-14 9.850 428,487 +10,416 0.00% 4,220,397
2015-12-15 2015-12-11 9.907 418,071 +5,209 0.00% 4,141,885
2015-12-14 2015-12-10 9.984 412,862 +10,417 0.00% 4,121,986
2015-12-11 2015-12-09 10.003 402,445 +10,416 0.00% 4,025,711
2015-12-10 2015-12-08 10.118 392,029 +41,667 0.00% 3,966,679
2015-12-08 2015-12-04 10.234 350,362 +10,417 0.00% 3,585,440
2015-12-03 2015-12-01 10.330 339,945 +5,208 0.00% 3,511,472
2015-12-01 2015-11-27 10.291 334,737 +5,209 0.00% 3,444,822
2015-11-17 2015-11-13 10.445 329,528 +5,208 0.00% 3,441,831
2015-11-12 2015-11-10 10.560 324,320 +5,208 0.00% 3,424,796
2015-10-23 2015-10-20 11.098 319,112 -26,041 0.00% 3,541,353
2015-10-20 2015-10-16 11.040 345,153 -1,563 0.00% 3,810,463
2015-10-13 2015-10-09 10.867 346,716 -2,604 0.00% 3,767,807
2015-10-12 2015-10-08 10.714 349,320 +2,604 0.00% 3,742,449
2015-10-09 2015-10-07 10.733 346,716 -6,771 0.00% 3,721,208
2015-10-02 2015-09-29 9.792 353,487 +15,625 0.00% 3,461,321
2015-09-29 2015-09-24 10.022 337,862 +2,605 0.00% 3,386,165
2015-09-25 2015-09-23 10.195 335,257 +3,125 0.00% 3,417,989
2015-09-24 2015-09-22 10.445 332,132 +4,166 0.00% 3,469,029
2015-09-23 2015-09-21 10.618 327,966 +5,209 0.00% 3,482,188
2015-09-18 2015-09-16 10.675 322,757 -9,375 0.00% 3,445,472
2015-09-09 2015-09-07 9.715 332,132 +3,125 0.00% 3,226,707
2015-09-08 2015-09-04 9.869 329,007 +2,604 0.00% 3,246,882
2015-09-07 2015-09-02 10.099 326,403 +3,646 0.00% 3,296,387
2015-09-01 2015-08-28 10.310 322,757 +4,166 0.00% 3,327,731
2015-08-31 2015-08-27 10.714 318,591 +5,209 0.00% 3,413,233
2015-08-28 2015-08-26 10.330 313,382 +5,208 0.00% 3,237,089
2015-08-27 2015-08-25 10.483 308,174 +5,208 0.00% 3,230,628
2015-08-25 2015-08-21 11.117 302,966 -31,250 0.00% 3,367,990
2015-08-24 2015-08-20 11.366 334,216 +36,459 0.00% 3,798,807
2015-07-31 2015-07-29 12.192 297,757 +2,604 0.00% 3,630,229
2015-07-30 2015-07-28 12.019 295,153 -1,563 0.00% 3,547,479
2015-07-28 2015-07-24 12.403 296,716 -5,208 0.00% 3,680,203
2015-07-23 2015-07-21 12.595 301,924 -10,417 0.00% 3,802,767
2015-07-22 2015-07-20 12.518 312,341 -10,416 0.00% 3,909,983
2015-07-21 2015-07-17 12.557 322,757 -5,209 0.00% 4,052,768
2015-07-14 2015-07-10 12.518 327,966 +10,417 0.00% 4,105,582
2015-07-13 2015-07-09 12.230 317,549 +5,208 0.00% 3,883,725
2015-07-10 2015-07-08 12.269 312,341 +6,771 0.00% 3,832,023
2015-07-09 2015-07-07 13.056 305,570 +2,604 0.00% 3,989,495
2015-07-08 2015-07-06 13.152 302,966 -2,604 0.00% 3,984,582
2015-07-06 2015-07-02 13.555 305,570 -2,604 0.00% 4,142,034
2015-06-30 2015-06-26 13.613 308,174 +10,417 0.00% 4,195,083
2015-06-29 2015-06-25 13.978 297,757 +5,208 0.00% 4,161,900
2015-06-26 2015-06-24 14.150 292,549 +2,604 0.00% 4,139,657
2015-06-23 2015-06-19 15.238 289,945 +14,479 0.00% 4,418,073
2015-06-18 2015-06-16 15.056 275,466 +990 0.00% 4,147,346
2015-06-16 2015-06-12 15.682 274,476 -3,464 0.00% 4,304,394
2015-06-15 2015-06-11 15.521 277,940 +4,454 0.00% 4,313,782
2015-06-12 2015-06-10 15.420 273,486 +13,360 0.00% 4,217,019
2015-06-09 2015-06-05 15.743 260,126 +4,948 0.00% 4,095,125
2015-06-08 2015-06-04 15.985 255,178 -5,938 0.00% 4,079,112
2015-06-03 2015-06-01 15.803 261,116 -5,295 0.00% 4,126,541
2015-06-02 2015-05-29 15.743 266,411 -2,474 0.00% 4,194,069
2015-06-01 2015-05-28 15.460 268,885 +2,821 0.00% 4,156,942
2015-05-28 2015-05-26 15.985 266,064 -26,226 0.00% 4,253,129
2015-05-27 2015-05-22 15.601 292,290 -989 0.00% 4,560,130
2015-05-22 2015-05-20 15.298 293,279 -29,690 0.00% 4,486,656
2015-05-21 2015-05-19 15.217 322,969 -4,948 0.00% 4,914,754
2015-05-19 2015-05-15 15.036 327,917 -2,969 0.00% 4,930,407
2015-05-18 2015-05-14 14.773 330,886 +2,969 0.00% 4,888,118
2015-05-15 2015-05-13 14.854 327,917 -2,475 0.00% 4,870,765
2015-05-12 2015-05-08 14.914 330,392 +4,949 0.00% 4,927,559
2015-05-11 2015-05-07 14.712 325,443 -1,485 0.00% 4,787,979
2015-05-07 2015-05-05 14.955 326,928 +29,690 0.00% 4,889,110
2015-05-06 2015-05-04 15.339 297,238 -44,535 0.00% 4,559,236
2015-05-05 2015-04-30 15.258 341,773 +64,328 0.00% 5,214,716
2015-04-30 2015-04-28 15.682 277,445 -7,422 0.00% 4,350,955
2015-04-29 2015-04-27 15.399 284,867 -9,897 0.00% 4,386,752
2015-04-28 2015-04-24 15.379 294,764 +17,319 0.00% 4,533,202
2015-04-27 2015-04-23 15.420 277,445 +4,948 0.00% 4,278,065
2015-04-24 2015-04-22 15.541 272,497 +2,474 0.00% 4,234,811
2015-04-21 2015-04-17 15.379 270,023 +2,475 0.00% 4,152,708
2015-04-20 2015-04-16 15.763 267,548 -4,949 0.00% 4,217,375
2015-04-17 2015-04-15 15.844 272,497 -10,886 0.00% 4,317,414
2015-04-16 2015-04-14 15.177 283,383 +6,433 0.00% 4,300,903
2015-04-15 2015-04-13 15.460 276,950 -22,267 0.00% 4,281,626
2015-04-14 2015-04-10 14.348 299,217 -5,444 0.00% 4,293,293
2015-04-13 2015-04-09 14.187 304,661 -27,215 0.00% 4,322,151
2015-04-10 2015-04-08 13.924 331,876 -51,957 0.00% 4,621,054
2015-04-09 2015-04-02 13.257 383,833 -51,957 0.00% 5,088,527
2015-04-08 2015-04-01 13.116 435,790 -9,896 0.00% 5,715,680
2015-03-23 2015-03-19 13.075 445,686 -4,949 0.00% 5,827,459
2015-03-17 2015-03-13 12.792 450,635 -28,205 0.00% 5,764,672
2015-03-16 2015-03-12 12.691 478,840 -19,793 0.00% 6,077,095
2015-03-12 2015-03-10 12.530 498,633 +19,793 0.00% 6,247,678
2015-03-09 2015-03-05 12.509 478,840 +990 0.00% 5,990,003
2015-03-06 2015-03-04 12.651 477,850 +14,845 0.00% 6,045,217
2015-03-05 2015-03-03 12.833 463,005 +74,224 0.00% 5,941,627
2015-03-04 2015-03-02 13.095 388,781 +9,896 0.00% 5,091,268
2015-03-03 2015-02-27 13.035 378,885 -4,948 0.00% 4,938,705
2015-02-26 2015-02-24 13.035 383,833 -4,948 0.00% 5,003,201
2015-02-24 2015-02-18 13.015 388,781 -49,483 0.00% 5,059,841
2015-02-17 2015-02-13 12.954 438,264 -6,433 0.00% 5,677,273
2015-02-16 2015-02-12 12.813 444,697 -4,948 0.00% 5,697,698
2015-02-11 2015-02-09 12.732 449,645 +4,948 0.00% 5,724,747
2015-02-09 2015-02-05 12.914 444,697 -4,948 0.00% 5,742,632
2015-02-04 2015-02-02 12.449 449,645 +53,441 0.00% 5,597,530
2015-01-29 2015-01-27 12.711 396,204 +9,897 0.00% 5,036,345
2015-01-23 2015-01-21 12.873 386,307 -19,298 0.00% 4,972,994
2015-01-22 2015-01-20 12.631 405,605 +4,948 0.00% 5,123,058
2015-01-21 2015-01-19 12.408 400,657 +19,298 0.00% 4,971,495
2015-01-16 2015-01-14 12.914 381,359 -2,969 0.00% 4,924,712
2015-01-14 2015-01-12 12.934 384,328 -35,330 0.00% 4,970,819
2015-01-07 2015-01-05 13.176 419,658 -9,897 0.00% 5,529,541
2015-01-02 2014-12-29 12.873 429,555 -4,948 0.00% 5,529,733
2014-12-30 2014-12-24 12.469 434,503 -4,949 0.00% 5,417,811
2014-12-29 2014-12-22 12.792 439,452 -37,112 0.00% 5,621,615
2014-12-23 2014-12-19 12.368 476,564 +18,205 0.00% 5,894,115
2014-12-16 2014-12-12 12.125 458,359 +4,948 0.00% 5,557,801
2014-12-15 2014-12-11 12.267 453,411 +2,474 0.00% 5,561,945
2014-12-12 2014-12-10 12.348 450,937 +4,949 0.00% 5,568,049
2014-12-10 2014-12-08 12.954 445,988 -6,111 0.00% 5,777,330
2014-12-09 2014-12-05 12.469 452,099 -44,535 0.00% 5,637,216
2014-12-08 2014-12-04 12.105 496,634 -8,907 0.00% 6,011,865
2014-12-05 2014-12-03 11.822 505,541 -4,948 0.00% 5,976,655
2014-12-02 2014-11-28 11.883 510,489 -54,431 0.00% 6,066,101
2014-12-01 2014-11-27 11.721 564,920 -2,474 0.00% 6,621,569
2014-11-28 2014-11-26 11.802 567,394 -3,959 0.00% 6,696,433
2014-11-27 2014-11-25 11.580 571,353 -4,948 0.00% 6,616,146
2014-11-21 2014-11-19 11.297 576,301 +2,474 0.00% 6,510,392
2014-11-19 2014-11-17 11.479 573,827 +53,441 0.00% 6,586,812
2014-11-12 2014-11-10 11.499 520,386 -2,474 0.00% 5,983,893
2014-11-11 2014-11-07 11.418 522,860 +4,949 0.00% 5,970,075
2014-11-04 2014-10-31 11.681 517,911 -61,854 0.00% 6,049,631
2014-10-31 2014-10-29 11.620 579,765 +4,948 0.00% 6,736,988
2014-10-20 2014-10-16 11.135 574,817 -9,896 0.00% 6,400,695
2014-10-16 2014-10-14 11.095 584,713 +4,948 0.00% 6,487,256
2014-10-15 2014-10-13 11.115 579,765 -9,897 0.00% 6,444,076
2014-10-14 2014-10-10 11.095 589,662 -9,896 0.00% 6,542,164
2014-10-13 2014-10-09 11.277 599,558 -4,948 0.00% 6,761,006
2014-10-08 2014-10-06 11.135 604,506 +9,896 0.00% 6,731,288
2014-10-07 2014-10-03 11.034 594,610 +19,793 0.00% 6,561,011
2014-09-24 2014-09-22 11.378 574,817 +2,474 0.00% 6,540,093
2014-09-23 2014-09-19 11.539 572,343 +49,483 0.00% 6,604,477
2014-09-18 2014-09-16 11.519 522,860 +4,949 0.00% 6,022,908
2014-09-17 2014-09-15 11.560 517,911 +7,422 0.00% 5,986,833
2014-09-16 2014-09-12 11.681 510,489 +9,896 0.00% 5,962,936
2014-09-11 2014-09-08 12.024 500,593 -4,948 0.00% 6,019,323
2014-09-10 2014-09-05 12.024 505,541 -2,474 0.00% 6,078,820
2014-09-08 2014-09-04 11.964 508,015 +2,474 0.00% 6,077,769
2014-08-27 2014-08-25 11.964 505,541 -1,484 0.00% 6,048,171
2014-08-26 2014-08-22 11.903 507,025 -2,118 0.00% 6,035,185
2014-08-25 2014-08-21 11.782 509,143 +14,845 0.00% 5,998,660
2014-08-08 2014-08-06 11.883 494,298 +4,948 0.00% 5,873,705
2014-07-31 2014-07-29 11.984 489,350 -4,948 0.00% 5,864,355
2014-07-30 2014-07-28 11.923 494,298 -44,535 0.00% 5,893,683
2014-07-25 2014-07-23 11.600 538,833 -2,474 0.00% 6,250,461
2014-07-15 2014-07-11 11.236 541,307 -4,948 0.00% 6,082,252
2014-07-14 2014-07-10 11.256 546,255 +2,474 0.00% 6,148,888
2014-07-11 2014-07-09 11.236 543,781 +4,948 0.00% 6,110,050
2014-07-09 2014-07-07 11.357 538,833 +9,897 0.00% 6,119,789
2014-07-08 2014-07-04 11.398 528,936 +14,845 0.00% 6,028,762
2014-07-04 2014-07-02 11.317 514,091 -4,949 0.00% 5,818,003
2014-07-03 2014-06-30 12.659 519,040 -5,938 0.00% 6,570,432
2014-07-02 2014-06-27 12.594 524,978 +29,225 0.00% 6,611,579
2014-06-26 2014-06-24 12.421 495,753 +4,629 0.00% 6,157,844
2014-06-23 2014-06-19 12.594 491,124 -13,888 0.00% 6,185,221
2014-06-17 2014-06-13 12.680 505,012 -4,629 0.00% 6,403,764
2014-06-13 2014-06-11 12.572 509,641 -3,240 0.00% 6,407,415
2014-06-03 2014-05-29 12.270 512,881 -9,259 0.00% 6,293,039
2014-05-30 2014-05-28 12.270 522,140 -2,777 0.00% 6,406,647
2014-05-27 2014-05-23 12.140 524,917 -9,258 0.00% 6,372,685
2014-05-26 2014-05-22 12.119 534,175 -4,630 0.00% 6,473,541
2014-05-23 2014-05-21 11.946 538,805 -46,292 0.00% 6,436,537
2014-05-19 2014-05-15 11.903 585,097 -2,314 0.00% 6,964,260
2014-05-14 2014-05-12 11.644 587,411 -4,629 0.00% 6,839,531
2014-05-02 2014-04-29 11.665 592,040 -13,888 0.00% 6,906,219
2014-04-29 2014-04-25 11.471 605,928 +46,292 0.00% 6,950,420
2014-04-28 2014-04-24 11.622 559,636 -18,517 0.00% 6,504,043
2014-04-17 2014-04-15 11.687 578,153 +4,629 0.00% 6,756,714
2014-04-16 2014-04-14 11.903 573,524 -9,258 0.00% 6,826,510
2014-04-15 2014-04-11 11.816 582,782 -4,629 0.00% 6,886,348
2014-04-11 2014-04-09 12.119 587,411 -9,258 0.00% 7,118,696
2014-04-10 2014-04-08 12.011 596,669 -4,630 0.00% 7,166,445
2014-04-02 2014-03-31 11.730 601,299 -2,314 0.00% 7,053,194
2014-03-28 2014-03-26 11.406 603,613 -13,888 0.00% 6,884,747
2014-03-27 2014-03-25 11.168 617,501 -9,258 0.00% 6,896,420
2014-03-26 2014-03-24 11.147 626,759 +9,258 0.00% 6,986,277
2014-03-25 2014-03-21 10.801 617,501 +13,888 0.00% 6,669,652
2014-03-24 2014-03-20 10.628 603,613 +6,018 0.00% 6,415,333
2014-03-21 2014-03-19 10.823 597,595 +4,629 0.00% 6,467,556
2014-03-18 2014-03-14 10.866 592,966 -37,034 0.00% 6,443,076
2014-03-14 2014-03-12 10.909 630,000 +18,980 0.00% 6,872,701
2014-03-13 2014-03-11 11.060 611,020 +25,461 0.00% 6,758,042
2014-03-12 2014-03-10 11.082 585,559 +4,629 0.00% 6,489,086
2014-03-10 2014-03-06 11.168 580,930 -18,517 0.00% 6,487,985
2014-03-07 2014-03-05 11.190 599,447 +27,775 0.00% 6,707,737
2014-02-27 2014-02-25 11.341 571,672 +4,629 0.00% 6,483,384
2014-02-25 2014-02-21 11.471 567,043 +3,241 0.00% 6,504,382
2014-02-24 2014-02-20 11.492 563,802 +463 0.00% 6,479,384
2014-02-20 2014-02-18 11.730 563,339 +1,851 0.00% 6,607,926
2014-02-18 2014-02-14 11.644 561,488 -4,629 0.00% 6,537,696
2014-02-14 2014-02-12 11.730 566,117 -13,887 0.00% 6,640,511
2014-02-13 2014-02-11 11.536 580,004 +3,240 0.00% 6,690,641
2014-02-10 2014-02-06 11.233 576,764 +4,629 0.00% 6,478,836
2014-02-07 2014-02-05 11.168 572,135 +4,629 0.00% 6,389,760
2014-02-06 2014-02-04 11.233 567,506 +1,389 0.00% 6,374,840
2014-02-05 2014-01-30 11.644 566,117 -9,258 0.00% 6,591,594
2014-02-04 2014-01-28 11.406 575,375 +4,629 0.00% 6,562,668
2014-01-29 2014-01-27 11.449 570,746 +9,258 0.00% 6,534,528
2014-01-28 2014-01-24 11.665 561,488 +13,888 0.00% 6,549,826
2014-01-27 2014-01-23 11.773 547,600 +4,629 0.00% 6,446,967
2014-01-22 2014-01-20 11.644 542,971 +4,629 0.00% 6,322,093
2014-01-21 2014-01-17 11.860 538,342 +18,517 0.00% 6,384,489
2014-01-17 2014-01-15 11.968 519,825 +4,629 0.00% 6,221,032
2014-01-14 2014-01-10 11.989 515,196 +9,259 0.00% 6,176,763
2014-01-13 2014-01-09 11.968 505,937 -4,630 0.00% 6,054,827
2014-01-10 2014-01-08 12.184 510,567 +4,630 0.00% 6,220,529
2014-01-09 2014-01-07 12.011 505,937 +18,516 0.00% 6,076,685
2014-01-08 2014-01-06 12.076 487,421 +39,348 0.00% 5,885,882
2014-01-07 2014-01-03 12.270 448,073 +17,591 0.00% 5,497,847
2014-01-06 2014-01-02 12.572 430,482 +4,629 0.00% 5,412,196
2013-12-27 2013-12-20 12.594 425,853 +16,203 0.00% 5,363,197
2013-12-23 2013-12-19 12.616 409,650 +6,018 0.00% 5,167,986
2013-12-20 2013-12-18 12.832 403,632 +9,258 0.00% 5,179,258
2013-12-19 2013-12-17 12.788 394,374 +3,240 0.00% 5,043,424
2013-12-13 2013-12-11 13.091 391,134 +9,259 0.00% 5,120,280
2013-12-10 2013-12-06 13.545 381,875 +1,388 0.00% 5,172,307
2013-12-03 2013-11-29 13.566 380,487 -46,291 0.00% 5,161,726
2013-11-29 2013-11-27 13.501 426,778 -16,860 0.00% 5,762,057
2013-11-22 2013-11-20 13.588 443,638 -2,314 0.00% 6,028,023
2013-11-20 2013-11-18 13.393 445,952 -43,978 0.00% 5,972,763
2013-11-19 2013-11-15 12.896 489,930 -1,389 0.00% 6,318,353
2013-11-15 2013-11-13 12.529 491,319 +6,018 0.00% 6,155,836
2013-11-13 2013-11-11 13.048 485,301 -2,314 0.00% 6,332,040
2013-11-12 2013-11-08 12.745 487,615 +2,314 0.00% 6,214,763
2013-11-06 2013-11-04 13.134 485,301 -3,240 0.00% 6,373,974
2013-11-04 2013-10-31 13.004 488,541 -4,629 0.00% 6,353,207
2013-11-01 2013-10-30 13.026 493,170 -8,333 0.00% 6,424,058
2013-10-29 2013-10-25 12.335 501,503 +2,315 0.00% 6,185,932
2013-10-28 2013-10-24 12.443 499,188 +20,831 0.00% 6,211,295
2013-10-25 2013-10-23 12.680 478,357 +12,499 0.00% 6,065,767
2013-10-18 2013-10-16 13.091 465,858 -18,517 0.00% 6,098,481
2013-10-15 2013-10-10 12.918 484,375 +11,573 0.00% 6,257,177
2013-10-11 2013-10-09 13.026 472,802 -9,258 0.00% 6,158,744
2013-10-10 2013-10-08 13.091 482,060 -4,629 0.00% 6,310,579
2013-10-07 2013-10-03 13.091 486,689 -4,630 0.00% 6,371,177
2013-10-03 2013-09-30 12.896 491,319 +4,630 0.00% 6,336,266
2013-09-16 2013-09-12 13.156 486,689 -4,630 0.00% 6,402,717
2013-09-13 2013-09-11 13.091 491,319 +27,776 0.00% 6,431,788
2013-09-12 2013-09-10 13.177 463,543 -6,944 0.00% 6,108,230
2013-09-06 2013-09-04 12.637 470,487 +27,775 0.00% 5,945,645
2013-09-05 2013-09-03 12.810 442,712 -1,389 0.00% 5,671,155
2013-09-04 2013-09-02 12.572 444,101 -58,328 0.00% 5,583,419
2013-09-03 2013-08-30 12.270 502,429 -5,555 0.00% 6,164,794
2013-08-30 2013-08-28 12.140 507,984 +58,328 0.00% 6,167,112
2013-08-26 2013-08-22 12.616 449,656 -1,389 0.00% 5,672,686
2013-08-23 2013-08-21 12.313 451,045 +1,389 0.00% 5,553,800
2013-08-20 2013-08-16 12.853 449,656 -4,629 0.00% 5,779,535
2013-08-16 2013-08-13 12.918 454,285 -2,315 0.00% 5,868,473
2013-08-15 2013-08-12 12.637 456,600 -9,258 0.00% 5,770,152
2013-08-09 2013-08-07 12.032 465,858 +4,629 0.00% 5,605,370
2013-08-06 2013-08-02 12.508 461,229 -2,777 0.00% 5,768,869
2013-08-01 2013-07-30 12.421 464,006 -2,778 0.00% 5,763,509
2013-07-25 2013-07-23 12.313 466,784 -12,962 0.00% 5,747,597
2013-07-16 2013-07-12 11.752 479,746 -4,629 0.00% 5,637,749
2013-07-15 2013-07-11 11.903 484,375 -4,629 0.00% 5,765,392
2013-07-10 2013-07-08 11.341 489,004 -9,258 0.00% 5,545,839
2013-07-09 2013-07-05 11.579 498,262 -9,259 0.00% 5,769,233
2013-07-08 2013-07-04 11.319 507,521 +4,630 0.00% 5,744,878
2013-07-05 2013-07-03 11.125 502,891 +32,404 0.00% 5,594,697
2013-07-02 2013-06-27 11.644 470,487 -18,517 0.00% 5,478,125
2013-06-27 2013-06-25 10.974 489,004 +926 0.00% 5,366,259
2013-06-26 2013-06-24 10.974 488,078 +14,350 0.00% 5,356,097
2013-06-25 2013-06-21 11.211 473,728 -3,240 0.00% 5,311,191
2013-06-24 2013-06-20 11.125 476,968 +13,888 0.00% 5,306,302
2013-06-21 2013-06-19 11.730 463,080 +2,314 0.00% 5,431,895
2013-06-17 2013-06-13 11.946 460,766 +29,164 0.00% 5,504,287
2013-06-13 2013-06-10 14.023 431,602 +28,404 0.00% 6,052,308
2013-06-10 2013-06-06 14.069 403,198 +4,371 0.00% 5,672,448
2013-06-04 2013-05-31 14.412 398,827 +4,372 0.00% 5,747,807
2013-05-28 2013-05-24 14.412 394,455 +2,185 0.00% 5,684,799
2013-05-27 2013-05-23 14.412 392,270 +4,809 0.00% 5,653,309
2013-05-14 2013-05-10 15.190 387,461 -4,372 0.00% 5,885,361
2013-05-13 2013-05-09 15.029 391,833 +4,372 0.00% 5,889,026
2013-05-10 2013-05-08 15.052 387,461 +3,060 0.00% 5,832,181
2013-05-07 2013-05-03 14.778 384,401 -437 0.00% 5,680,599
2013-05-03 2013-04-30 14.869 384,838 -2,186 0.00% 5,722,270
2013-05-02 2013-04-29 14.755 387,024 -5,683 0.00% 5,710,507
2013-04-29 2013-04-25 14.480 392,707 -4,371 0.00% 5,686,557
2013-04-26 2013-04-24 14.343 397,078 +437 0.00% 5,695,350
2013-04-17 2013-04-15 13.977 396,641 +3,497 0.00% 5,543,906
2013-04-16 2013-04-12 14.183 393,144 -4,983 0.00% 5,575,970
2013-04-12 2013-04-10 14.160 398,127 +21,857 0.00% 5,637,536
2013-04-11 2013-04-09 14.046 376,270 +437 0.00% 5,285,001
2013-04-02 2013-03-27 14.641 375,833 -3,934 0.00% 5,502,397
2013-03-25 2013-03-21 14.206 379,767 +4,371 0.00% 5,394,931
2013-03-20 2013-03-18 14.023 375,396 +4,371 0.00% 5,264,137
2013-03-18 2013-03-14 14.366 371,025 -4,371 0.00% 5,330,156
2013-03-15 2013-03-13 14.183 375,396 +4,371 0.00% 5,324,249
2013-03-12 2013-03-08 14.732 371,025 -4,371 0.00% 5,465,956
2013-03-11 2013-03-07 14.412 375,396 -8,743 0.00% 5,410,124
2013-03-07 2013-03-05 14.206 384,139 +2,186 0.00% 5,457,039
2013-03-04 2013-02-28 14.641 381,953 -4,372 0.00% 5,591,997
2013-02-28 2013-02-26 14.114 386,325 +1,312 0.00% 5,452,743
2013-02-26 2013-02-22 14.389 385,013 +4,371 0.00% 5,539,915
2013-02-25 2013-02-21 14.503 380,642 +4,372 0.00% 5,520,559
2013-02-14 2013-02-07 14.709 376,270 +1,748 0.00% 5,534,618
2013-02-08 2013-02-06 14.892 374,522 +4,372 0.00% 5,577,446
2013-02-04 2013-01-31 15.304 370,150 -4,372 0.00% 5,664,752
2013-01-18 2013-01-16 14.938 374,522 -4,371 0.00% 5,594,581
2013-01-17 2013-01-15 14.961 378,893 -2,186 0.00% 5,668,542
2013-01-16 2013-01-14 14.915 381,079 -26,381 0.00% 5,683,812
2013-01-10 2013-01-08 14.595 407,460 +2,622 0.00% 5,946,792
2013-01-09 2013-01-07 14.846 404,838 -8,742 0.00% 6,010,395
2013-01-08 2013-01-04 14.869 413,580 -2,623 0.00% 6,149,644
2013-01-04 2013-01-02 14.709 416,203 -19,672 0.00% 6,121,999
2013-01-03 2012-12-31 14.229 435,875 -4,677 0.00% 6,201,966
2012-12-28 2012-12-24 14.206 440,552 +8,306 0.00% 6,258,436
2012-12-27 2012-12-20 14.320 432,246 +21,857 0.00% 6,189,882
2012-12-21 2012-12-19 14.458 410,389 -4,372 0.00% 5,933,212
2012-12-20 2012-12-18 14.320 414,761 +1,312 0.00% 5,939,492
2012-12-14 2012-12-12 14.297 413,449 -1,312 0.00% 5,911,246
2012-12-13 2012-12-11 14.023 414,761 -8,743 0.00% 5,816,148
2012-12-10 2012-12-06 13.931 423,504 -6,994 0.00% 5,899,998
2012-12-07 2012-12-05 13.886 430,498 -10,054 0.00% 5,977,738
2012-12-05 2012-12-03 13.405 440,552 -2,186 0.00% 5,905,707
2012-11-27 2012-11-23 13.588 442,738 -5,399 0.00% 6,016,034
2012-11-26 2012-11-22 13.451 448,137 -1,311 0.00% 6,027,888
2012-11-15 2012-11-13 12.948 449,448 +1,311 0.00% 5,819,330
2012-11-09 2012-11-07 13.703 448,137 -4,371 0.00% 6,140,655
2012-10-30 2012-10-26 13.131 452,508 -874 0.00% 5,941,762
2012-10-26 2012-10-24 13.359 453,382 -26,229 0.00% 6,056,953
2012-10-25 2012-10-22 13.428 479,611 -3,497 0.00% 6,440,273
2012-10-24 2012-10-19 13.268 483,108 +437 0.00% 6,409,871
2012-10-22 2012-10-18 13.268 482,671 -4,371 0.00% 6,404,073
2012-10-19 2012-10-17 13.222 487,042 -4,372 0.00% 6,439,784
2012-10-18 2012-10-16 12.993 491,414 +4,372 0.00% 6,385,177
2012-10-17 2012-10-15 13.245 487,042 +874 0.00% 6,450,926
2012-10-16 2012-10-12 13.176 486,168 -36,720 0.00% 6,405,985
2012-10-15 2012-10-11 12.948 522,888 -28,414 0.00% 6,770,211
2012-10-12 2012-10-10 12.559 551,302 -4,372 0.00% 6,923,712
2012-10-09 2012-10-05 12.513 555,674 +875 0.00% 6,953,196
2012-10-05 2012-10-03 12.422 554,799 -2,186 0.00% 6,891,481
2012-10-03 2012-09-27 12.239 556,985 -2,186 0.00% 6,816,703
2012-09-28 2012-09-26 12.056 559,171 -2,185 0.00% 6,741,124
2012-09-24 2012-09-20 11.987 561,356 -4,372 0.00% 6,728,941
2012-09-18 2012-09-14 11.827 565,728 -4,371 0.00% 6,690,757
2012-09-14 2012-09-12 11.598 570,099 -2,186 0.00% 6,612,037
2012-09-13 2012-09-11 11.438 572,285 +34,971 0.00% 6,545,750
2012-09-12 2012-09-10 11.598 537,314 +17,486 0.00% 6,231,795
2012-09-10 2012-09-06 11.415 519,828 +4,372 0.00% 5,933,860
2012-09-06 2012-09-04 11.552 515,456 -21,858 0.00% 5,954,702
2012-09-03 2012-08-30 11.735 537,314 +10,929 0.00% 6,305,544
2012-08-30 2012-08-28 11.987 526,385 -4,371 0.00% 6,309,746
2012-08-24 2012-08-22 12.147 530,756 +4,371 0.00% 6,447,131
2012-08-21 2012-08-17 12.330 526,385 -4,371 0.00% 6,490,368
2012-08-20 2012-08-16 12.239 530,756 -1,749 0.00% 6,495,697
2012-08-17 2012-08-15 12.307 532,505 -21,857 0.00% 6,553,647
2012-08-16 2012-08-14 12.399 554,362 -6,557 0.00% 6,873,371
2012-08-08 2012-08-06 12.170 560,919 -4,372 0.00% 6,826,355
2012-08-07 2012-08-03 12.056 565,291 +4,372 0.00% 6,814,904
2012-08-06 2012-08-02 12.010 560,919 -1,749 0.00% 6,736,534
2012-08-03 2012-08-01 12.078 562,668 -8,743 0.00% 6,796,154
2012-08-02 2012-07-31 11.987 571,411 -7,868 0.00% 6,849,470
2012-08-01 2012-07-30 11.598 579,279 -17,486 0.00% 6,718,508
2012-07-31 2012-07-27 11.301 596,765 -4,371 0.00% 6,743,842
2012-07-27 2012-07-25 11.163 601,136 -9,661 0.00% 6,710,728
2012-07-23 2012-07-19 11.278 610,797 +8,743 0.00% 6,888,440
2012-07-19 2012-07-17 11.049 602,054 -4,372 0.00% 6,652,113
2012-07-17 2012-07-13 10.935 606,426 +13,114 0.00% 6,631,057
2012-07-16 2012-07-12 10.866 593,312 +8,306 0.00% 6,446,943
2012-07-13 2012-07-11 11.278 585,006 +24,043 0.00% 6,597,575
2012-07-12 2012-07-10 11.621 560,963 +4,371 0.00% 6,518,910
2012-07-11 2012-07-09 11.644 556,592 +10,929 0.00% 6,480,848
2012-07-10 2012-07-06 11.781 545,663 +4,371 0.00% 6,428,487
2012-07-09 2012-07-05 12.101 541,292 +2,186 0.00% 6,550,348
2012-07-06 2012-07-04 12.124 539,106 -17,486 0.00% 6,536,227
2012-07-04 2012-06-29 12.101 556,592 -4,371 0.00% 6,735,498
2012-06-27 2012-06-25 11.758 560,963 +4,371 0.00% 6,595,905
2012-06-22 2012-06-20 12.147 556,592 -4,371 0.00% 6,760,963
2012-06-20 2012-06-18 12.170 560,963 -4,371 0.00% 6,826,890
2012-06-19 2012-06-15 12.078 565,334 +17,485 0.00% 6,828,355
2012-06-18 2012-06-14 11.758 547,849 +4,372 0.00% 6,441,708
2012-06-14 2012-06-12 12.839 543,477 +33,424 0.00% 6,977,689
2012-06-12 2012-06-08 12.766 510,053 +5,377 0.00% 6,511,561
2012-06-11 2012-06-07 13.298 504,676 -47,976 0.00% 6,711,371
2012-06-08 2012-06-06 13.202 552,652 +34,741 0.00% 7,295,924
2012-06-07 2012-06-05 12.984 517,911 -4,136 0.00% 6,724,583
2012-06-06 2012-06-04 12.863 522,047 -4,136 0.00% 6,715,172
2012-06-05 2012-06-01 13.105 526,183 -12,407 0.00% 6,895,599
2012-06-04 2012-05-31 13.008 538,590 -41,359 0.00% 7,006,102
2012-06-01 2012-05-30 12.694 579,949 +41,359 0.00% 7,361,817
2012-05-31 2012-05-29 12.839 538,590 -41,359 0.00% 6,914,945
2012-05-29 2012-05-25 12.452 579,949 +4,136 0.00% 7,221,592
2012-05-24 2012-05-22 12.694 575,813 +4,963 0.00% 7,309,315
2012-05-23 2012-05-21 12.573 570,850 +8,272 0.00% 7,177,303
2012-05-22 2012-05-18 12.525 562,578 +6,204 0.00% 7,046,094
2012-05-21 2012-05-17 12.718 556,374 +6,203 0.00% 7,076,011
2012-05-18 2012-05-16 12.839 550,171 +9,513 0.00% 7,063,633
2012-05-17 2012-05-15 13.202 540,658 +12,407 0.00% 7,137,583
2012-05-16 2012-05-14 13.226 528,251 +8,272 0.00% 6,986,563
2012-05-15 2012-05-11 13.516 519,979 +11,167 0.00% 7,028,029
2012-05-11 2012-05-09 13.782 508,812 +41,358 0.00% 7,012,423
2012-05-09 2012-05-07 14.096 467,454 +11,994 0.00% 6,589,362
2012-05-08 2012-05-04 14.362 455,460 +12,408 0.00% 6,541,429
2012-05-07 2012-05-03 14.435 443,052 +18,611 0.00% 6,395,359
2012-05-04 2012-05-02 14.894 424,441 -8,272 0.00% 6,321,701
2012-05-02 2012-04-27 14.290 432,713 +4,136 0.00% 6,183,343
2012-04-27 2012-04-25 14.314 428,577 +4,136 0.00% 6,134,603
2012-04-26 2012-04-24 14.386 424,441 +4,136 0.00% 6,106,189
2012-04-20 2012-04-18 14.459 420,305 -2,068 0.00% 6,077,174
2012-04-19 2012-04-17 14.483 422,373 +10,340 0.00% 6,117,287
2012-04-17 2012-04-13 15.015 412,033 +4,135 0.00% 6,186,707
2012-04-16 2012-04-12 14.652 407,898 +8,272 0.00% 5,976,682
2012-04-12 2012-04-10 14.411 399,626 +2,068 0.00% 5,758,852
2012-04-10 2012-04-03 14.797 397,558 +12,408 0.00% 5,882,851
2012-04-05 2012-04-02 14.531 385,150 -4,136 0.00% 5,596,806
2012-03-30 2012-03-28 14.701 389,286 -4,136 0.00% 5,722,796
2012-03-28 2012-03-26 14.314 393,422 +4,136 0.00% 5,631,399
2012-03-27 2012-03-23 14.483 389,286 +2,068 0.00% 5,638,084
2012-03-23 2012-03-21 14.701 387,218 +4,136 0.00% 5,692,395
2012-03-22 2012-03-20 14.822 383,082 +6,203 0.00% 5,677,905
2012-03-21 2012-03-19 14.894 376,879 +2,068 0.00% 5,613,304
2012-03-12 2012-03-08 15.136 374,811 +2,068 0.00% 5,673,128
2012-03-08 2012-03-06 15.063 372,743 +18,611 0.00% 5,614,789
2012-03-07 2012-03-05 15.547 354,132 +4,136 0.00% 5,505,694
2012-03-06 2012-03-02 15.861 349,996 -2,895 0.00% 5,551,404
2012-03-05 2012-03-01 15.668 352,891 +827 0.00% 5,529,063
2012-03-02 2012-02-29 15.765 352,064 -8,271 0.00% 5,550,155
2012-03-01 2012-02-28 15.716 360,335 +8,271 0.00% 5,663,119
2012-02-24 2012-02-22 15.934 352,064 -4,136 0.00% 5,609,743
2012-02-23 2012-02-21 15.910 356,200 -8,271 0.00% 5,667,033
2012-02-22 2012-02-20 15.813 364,471 -5,377 0.00% 5,763,372
2012-02-21 2012-02-17 15.644 369,848 -8,271 0.00% 5,785,801
2012-02-20 2012-02-16 15.450 378,119 +8,271 0.00% 5,842,050
2012-02-17 2012-02-15 15.620 369,848 -12,407 0.00% 5,776,858
2012-02-15 2012-02-13 15.233 382,255 -2,068 0.00% 5,822,770
2012-02-08 2012-02-06 15.426 384,323 -3,309 0.00% 5,928,611
2012-02-07 2012-02-03 15.450 387,632 +4,136 0.00% 5,989,029
2012-02-06 2012-02-02 15.329 383,496 -4,136 0.00% 5,878,764
2012-01-31 2012-01-27 15.063 387,632 -4,136 0.00% 5,839,069
2012-01-30 2012-01-26 14.991 391,768 -8,271 0.00% 5,872,954
2012-01-27 2012-01-20 14.701 400,039 -12,408 0.00% 5,880,873
2012-01-26 2012-01-19 14.701 412,447 -14,475 0.00% 6,063,280
2012-01-20 2012-01-18 14.338 426,922 -8,272 0.00% 6,121,236
2012-01-19 2012-01-17 14.338 435,194 -19,025 0.00% 6,239,841
2012-01-18 2012-01-16 13.854 454,219 -8,272 0.00% 6,292,973
2012-01-12 2012-01-10 13.613 462,491 -8,271 0.00% 6,295,752
2012-01-10 2012-01-06 13.129 470,762 +4,135 0.00% 6,180,693
2012-01-05 2012-01-03 13.347 466,627 -4,135 0.00% 6,227,946
2012-01-04 2011-12-30 13.105 470,762 +4,135 0.00% 6,169,310
2011-12-30 2011-12-28 13.226 466,627 +8,272 0.00% 6,171,534
2011-12-19 2011-12-15 13.057 458,355 +8,272 0.00% 5,984,552
2011-12-16 2011-12-14 13.250 450,083 +20,679 0.00% 5,963,608
2011-12-15 2011-12-13 13.298 429,404 +8,272 0.00% 5,710,376
2011-12-05 2011-12-01 13.443 421,132 -96,779 0.00% 5,661,467
2011-12-01 2011-11-29 12.815 517,911 +4,136 0.00% 6,636,925
2011-11-30 2011-11-28 12.742 513,775 +4,136 0.00% 6,546,656
2011-11-24 2011-11-22 12.791 509,639 +1,240 0.00% 6,518,599
2011-11-22 2011-11-18 13.057 508,399 +9,926 0.00% 6,637,956
2011-11-21 2011-11-17 13.395 498,473 -12,407 0.00% 6,677,091
2011-11-18 2011-11-16 13.371 510,880 -2,068 0.00% 6,830,932
2011-11-17 2011-11-15 13.516 512,948 +20,679 0.00% 6,932,998
2011-11-14 2011-11-10 13.057 492,269 +7,445 0.00% 6,427,353
2011-11-10 2011-11-08 13.589 484,824 +4,136 0.00% 6,588,042
2011-11-08 2011-11-04 14.072 480,688 +2,068 0.00% 6,764,289
2011-11-04 2011-11-02 14.096 478,620 +2,067 0.00% 6,746,761
2011-11-01 2011-10-28 14.145 476,553 -29,778 0.00% 6,740,669
2011-10-31 2011-10-27 13.734 506,331 -6,203 0.00% 6,953,745
2011-10-20 2011-10-18 12.114 512,534 -828 0.00% 6,208,638
2011-10-19 2011-10-17 12.670 513,362 -827 0.00% 6,504,156
2011-10-14 2011-10-12 12.670 514,189 +3,309 0.00% 6,514,633
2011-10-13 2011-10-11 12.355 510,880 -5,377 0.00% 6,312,127
2011-10-12 2011-10-10 11.678 516,257 +2,895 0.00% 6,029,052
2011-10-10 2011-10-06 11.388 513,362 -4,135 0.00% 5,846,293
2011-10-04 2011-09-30 11.582 517,497 +4,135 0.00% 5,993,483
2011-09-30 2011-09-27 12.573 513,362 -4,135 0.00% 6,454,506
2011-09-27 2011-09-23 12.138 517,497 +6,203 0.00% 6,281,270
2011-09-26 2011-09-22 12.404 511,294 -7,031 0.00% 6,341,967
2011-09-23 2011-09-21 13.105 518,325 +8,272 0.00% 6,792,621
2011-09-19 2011-09-15 13.468 510,053 +4,136 0.00% 6,869,204
2011-09-15 2011-09-12 13.226 505,917 +5,790 0.00% 6,691,177
2011-09-12 2011-09-08 13.854 500,127 -4,136 0.00% 6,929,004
2011-09-09 2011-09-07 13.854 504,263 -10,339 0.00% 6,986,307
2011-09-08 2011-09-06 13.516 514,602 +8,271 0.00% 6,955,353
2011-09-07 2011-09-05 13.371 506,331 +10,340 0.00% 6,770,108
2011-09-06 2011-09-02 13.879 495,991 -8,272 0.00% 6,883,695
2011-09-05 2011-09-01 14.120 504,263 -6,203 0.00% 7,120,424
2011-09-02 2011-08-31 13.975 510,466 -4,136 0.00% 7,133,958
2011-09-01 2011-08-30 13.661 514,602 -8,272 0.00% 7,030,008
2011-08-31 2011-08-29 13.419 522,874 -20,679 0.00% 7,016,588
2011-08-30 2011-08-26 12.791 543,553 -41,359 0.00% 6,952,380
2011-08-29 2011-08-25 12.791 584,912 -1,240 0.00% 7,481,387
2011-08-26 2011-08-24 12.355 586,152 +4,135 0.00% 7,242,143
2011-08-25 2011-08-23 12.791 582,017 +42,600 0.00% 7,444,358
2011-08-23 2011-08-19 12.742 539,417 +18,611 0.00% 6,873,393
2011-08-17 2011-08-15 13.395 520,806 -50,900 0.00% 6,976,244
2011-08-16 2011-08-12 12.766 571,706 +32,260 0.00% 7,298,651
2011-08-15 2011-08-11 12.936 539,446 +17,370 0.00% 6,978,108
2011-08-12 2011-08-10 12.718 522,076 +8,272 0.00% 6,639,806
2011-08-11 2011-08-09 12.621 513,804 +15,303 0.00% 6,484,909
2011-08-10 2011-08-08 13.613 498,501 +5,376 0.00% 6,785,945
2011-08-09 2011-08-05 14.072 493,125 +19,852 0.00% 6,939,304
2011-08-08 2011-08-04 14.580 473,273 -16,543 0.00% 6,900,252
2011-08-05 2011-08-03 14.580 489,816 +20,679 0.00% 7,141,447
2011-08-03 2011-08-01 15.233 469,137 -1,241 0.00% 7,146,216
2011-08-01 2011-07-28 15.233 470,378 -2,895 0.00% 7,165,120
2011-07-29 2011-07-27 15.378 473,273 -2,068 0.00% 7,277,878
2011-07-28 2011-07-26 15.378 475,341 -1,241 0.00% 7,309,679
2011-07-26 2011-07-22 15.063 476,582 -2,067 0.00% 7,178,961
2011-07-21 2011-07-19 14.677 478,649 -2,068 0.00% 7,024,926
2011-07-20 2011-07-18 14.556 480,717 -1,655 0.00% 6,997,161
2011-07-19 2011-07-15 14.411 482,372 +4,136 0.00% 6,951,272
2011-07-18 2011-07-14 14.580 478,236 +4,136 0.00% 6,972,612
2011-07-14 2011-07-12 14.386 474,100 +24,401 0.00% 6,820,604
2011-07-13 2011-07-11 14.894 449,699 +8,272 0.00% 6,697,898
2011-07-12 2011-07-08 15.233 441,427 +2,068 0.00% 6,724,119
2011-07-08 2011-07-06 15.160 439,359 +13,648 0.00% 6,660,748
2011-06-30 2011-06-28 15.426 425,711 +4,136 0.00% 6,567,067
2011-06-28 2011-06-24 15.692 421,575 -6,204 0.00% 6,615,390
2011-06-27 2011-06-23 15.160 427,779 +26,883 0.00% 6,485,193
2011-06-24 2011-06-22 15.474 400,896 +6,204 0.00% 6,203,655
2011-06-23 2011-06-21 15.571 394,692 +8,272 0.00% 6,145,824
2011-06-22 2011-06-20 15.934 386,420 +8,272 0.00% 6,157,167
2011-06-21 2011-06-17 16.055 378,148 +827 0.00% 6,071,078
2011-06-20 2011-06-16 15.982 377,321 -402,418 0.00% 6,030,431
2011-06-17 2011-06-15 17.419 779,739 +413,585 0.00% 13,582,645
2011-06-16 2011-06-14 17.520 366,154 +21,407 0.00% 6,414,973
2011-06-14 2011-06-10 17.168 344,747 +11,952 0.00% 5,918,780
2011-06-13 2011-06-09 17.244 332,795 +12,749 0.00% 5,738,642
2011-06-10 2011-06-08 17.570 320,046 -1,196 0.00% 5,623,233
2011-06-09 2011-06-07 17.771 321,242 -2,390 0.00% 5,708,752
2011-06-08 2011-06-03 17.721 323,632 +12,350 0.00% 5,734,978
2011-06-03 2011-06-01 18.273 311,282 -3,187 0.00% 5,688,019
2011-05-27 2011-05-25 17.871 314,469 +5,976 0.00% 5,619,963
2011-05-26 2011-05-24 17.821 308,493 +39,841 0.00% 5,497,678
2011-05-25 2011-05-23 17.771 268,652 +11,554 0.00% 4,774,182
2011-05-18 2011-05-16 17.871 257,098 +1,992 0.00% 4,594,670
2011-05-16 2011-05-12 17.947 255,106 +1,992 0.00% 4,578,280
2011-05-09 2011-05-05 17.972 253,114 +3,984 0.00% 4,548,883
2011-05-06 2011-05-04 17.997 249,130 +9,960 0.00% 4,483,537
2011-05-05 2011-05-03 18.298 239,170 +45,816 0.00% 4,376,328
2011-04-27 2011-04-21 18.775 193,354 -13,944 0.00% 3,630,199
2011-04-26 2011-04-20 18.574 207,298 +11,952 0.00% 3,850,370
2011-04-20 2011-04-18 18.423 195,346 +1,992 0.00% 3,598,953
2011-04-13 2011-04-11 18.674 193,354 -3,984 0.00% 3,610,786
2011-04-08 2011-04-06 18.875 197,338 -6,932 0.00% 3,724,810
2011-04-06 2011-04-01 18.624 204,270 -9,960 0.00% 3,804,382
2011-04-04 2011-03-31 18.298 214,230 -6,375 0.00% 3,919,976
2011-04-01 2011-03-30 18.198 220,605 -21,912 0.00% 4,014,477
2011-03-30 2011-03-28 17.947 242,517 -1,992 0.00% 4,352,350
2011-03-29 2011-03-25 18.373 244,509 -17,928 0.00% 4,492,432
2011-03-28 2011-03-24 18.022 262,437 -9,960 0.00% 4,729,608
2011-03-25 2011-03-23 17.821 272,397 -3,984 0.00% 4,854,408
2011-03-23 2011-03-21 17.620 276,381 +9,960 0.00% 4,869,910
2011-03-22 2011-03-18 17.445 266,421 +3,984 0.00% 4,647,601
2011-03-16 2011-03-14 17.821 262,437 -11,952 0.00% 4,676,910
2011-03-11 2011-03-09 18.022 274,389 -28,167 0.00% 4,945,005
2011-03-10 2011-03-08 17.721 302,556 -3,984 0.00% 5,361,497
2011-03-08 2011-03-04 17.495 306,540 -3,985 0.00% 5,362,849
2011-03-07 2011-03-03 17.294 310,525 -11,952 0.00% 5,370,212
2011-03-03 2011-03-01 17.269 322,477 -7,968 0.00% 5,568,815
2011-03-02 2011-02-28 17.093 330,445 -1,992 0.00% 5,648,354
2011-02-28 2011-02-24 16.491 332,437 +1,195 0.00% 5,482,143
2011-02-25 2011-02-23 16.591 331,242 +3,984 0.00% 5,495,693
2011-02-24 2011-02-22 16.692 327,258 +1,992 0.00% 5,462,451
2011-02-23 2011-02-21 17.143 325,266 +3,985 0.00% 5,576,157
2011-02-15 2011-02-11 16.566 321,281 +2,390 0.00% 5,322,364
2011-02-14 2011-02-10 16.466 318,891 +23,904 0.00% 5,250,755
2011-02-11 2011-02-09 16.842 294,987 +19,920 0.00% 4,968,222
2011-02-10 2011-02-08 17.093 275,067 +7,969 0.00% 4,701,768
2011-02-09 2011-02-07 17.043 267,098 +11,952 0.00% 4,552,144
2011-01-31 2011-01-27 17.319 255,146 +13,944 0.00% 4,418,893
2011-01-27 2011-01-25 17.294 241,202 +1,992 0.00% 4,171,341
2011-01-26 2011-01-24 17.369 239,210 +3,984 0.00% 4,154,904
2011-01-25 2011-01-21 17.645 235,226 +3,984 0.00% 4,150,651
2011-01-24 2011-01-20 17.696 231,242 +1,992 0.00% 4,091,961
2011-01-19 2011-01-17 17.997 229,250 -11,952 0.00% 4,125,761
2011-01-17 2011-01-13 18.323 241,202 -9,163 0.00% 4,419,564
2011-01-14 2011-01-12 18.072 250,365 +15,139 0.00% 4,524,616
2011-01-07 2011-01-05 17.896 235,226 +5,976 0.00% 4,209,693
2011-01-04 2010-12-31 17.495 229,250 -3,984 0.00% 4,010,677
2010-12-30 2010-12-28 16.767 233,234 +7,968 0.00% 3,910,605
2010-12-23 2010-12-21 17.520 225,266 -6,374 0.00% 3,946,632
2010-12-21 2010-12-17 17.495 231,640 +18,326 0.00% 4,052,490
2010-12-20 2010-12-16 17.294 213,314 +3,984 0.00% 3,689,047
2010-12-15 2010-12-13 17.721 209,330 +9,817 0.00% 3,709,469
2010-12-14 2010-12-10 17.520 199,513 +3,984 0.00% 3,495,443
2010-12-13 2010-12-09 17.470 195,529 +3,984 0.00% 3,415,828
2010-12-10 2010-12-08 17.570 191,545 +3,187 0.00% 3,365,460
2010-12-09 2010-12-07 17.721 188,358 +3,984 0.00% 3,337,831
2010-12-08 2010-12-06 17.495 184,374 +1,992 0.00% 3,225,582
2010-12-07 2010-12-03 17.821 182,382 -1,195 0.00% 3,250,244
2010-12-06 2010-12-02 18.097 183,577 -1,195 0.00% 3,322,226
2010-12-03 2010-12-01 17.645 184,772 +398 0.00% 3,260,372
2010-12-02 2010-11-30 17.595 184,374 +4,223 0.00% 3,244,093
2010-12-01 2010-11-29 17.771 180,151 +1,992 0.00% 3,201,441
2010-11-30 2010-11-26 17.470 178,159 +1,594 0.00% 3,112,380
2010-11-29 2010-11-25 17.696 176,565 +5,976 0.00% 3,124,420
2010-11-26 2010-11-24 17.721 170,589 +1,267 0.00% 3,022,953
2010-11-25 2010-11-23 17.696 169,322 +7,968 0.00% 2,996,251
2010-11-22 2010-11-18 18.323 161,354 -1,992 0.00% 2,956,502
2010-11-18 2010-11-16 18.047 163,346 +7,968 0.00% 2,947,902
2010-11-17 2010-11-15 18.423 155,378 +1,992 0.00% 2,862,604
2010-11-11 2010-11-09 20.880 153,386 -7,968 0.00% 3,202,760
2010-11-10 2010-11-08 21.010 161,354 +4,827 0.00% 3,390,010
2010-11-09 2010-11-05 21.475 156,527 -2,319 0.00% 3,361,495
2010-11-08 2010-11-04 21.398 158,846 -14,300 0.00% 3,398,967
2010-11-05 2010-11-03 20.751 173,146 -12,754 0.00% 3,592,957
2010-11-04 2010-11-02 20.208 185,900 -23,962 0.00% 3,756,605
2010-11-03 2010-11-01 19.768 209,862 -10,049 0.00% 4,148,512
2010-11-02 2010-10-29 19.121 219,911 -15,460 0.00% 4,204,908
2010-10-27 2010-10-25 19.199 235,371 -15,459 0.00% 4,518,788
2010-10-26 2010-10-22 19.199 250,830 -8,889 0.00% 4,815,579
2010-10-25 2010-10-21 19.509 259,719 -3,479 0.00% 5,066,875
2010-10-22 2010-10-20 19.173 263,198 -2,319 0.00% 5,046,217
2010-10-20 2010-10-18 18.888 265,517 -1,932 0.00% 5,015,109
2010-10-18 2010-10-14 19.095 267,449 -25,122 0.00% 5,106,960
2010-10-15 2010-10-13 18.552 292,571 -11,594 0.00% 5,427,697
2010-10-13 2010-10-11 18.060 304,165 +3,092 0.00% 5,493,256
2010-10-12 2010-10-08 17.801 301,073 +3,865 0.00% 5,359,514
2010-10-11 2010-10-07 17.801 297,208 -3,865 0.00% 5,290,712
2010-10-08 2010-10-06 17.879 301,073 -5,025 0.00% 5,382,884
2010-09-29 2010-09-27 17.387 306,098 +1,933 0.00% 5,322,246
2010-09-21 2010-09-17 17.750 304,165 -11,208 0.00% 5,398,816
2010-09-20 2010-09-16 17.336 315,373 -1,933 0.00% 5,467,194
2010-09-16 2010-09-14 17.491 317,306 -5,797 0.00% 5,549,964
2010-09-15 2010-09-13 17.465 323,103 -3,865 0.00% 5,642,998
2010-09-10 2010-09-08 16.896 326,968 -3,865 0.00% 5,524,381
2010-09-08 2010-09-06 17.051 330,833 -1,932 0.00% 5,641,043
2010-09-06 2010-09-02 16.792 332,765 -4,252 0.00% 5,587,885
2010-09-03 2010-09-01 16.663 337,017 +4,252 0.00% 5,615,686
2010-09-02 2010-08-31 16.611 332,765 +3,865 0.00% 5,527,615
2010-08-30 2010-08-26 16.611 328,900 +3,864 0.00% 5,463,413
2010-08-27 2010-08-25 16.689 325,036 +3,479 0.00% 5,424,458
2010-08-17 2010-08-13 16.948 321,557 +3,865 0.00% 5,449,597
2010-08-16 2010-08-12 16.818 317,692 +3,865 0.00% 5,342,995
2010-08-13 2010-08-11 16.922 313,827 +7,343 0.00% 5,310,473
2010-08-11 2010-08-09 17.931 306,484 -7,730 0.00% 5,495,487
2010-08-10 2010-08-06 17.750 314,214 -11,595 0.00% 5,577,182
2010-08-09 2010-08-05 17.569 325,809 -3,864 0.00% 5,723,979
2010-08-05 2010-08-03 17.439 329,673 -5,798 0.00% 5,749,213
2010-08-04 2010-08-02 17.413 335,471 -12,754 0.00% 5,841,646
2010-08-03 2010-07-30 17.051 348,225 -3,865 0.00% 5,937,594
2010-07-30 2010-07-28 17.155 352,090 -11,594 0.00% 6,039,936
2010-07-27 2010-07-23 17.051 363,684 -54,108 0.00% 6,201,186
2010-07-26 2010-07-22 16.818 417,792 +3,864 0.00% 7,026,493
2010-07-22 2010-07-20 16.534 413,928 -1,932 0.00% 6,843,698
2010-07-21 2010-07-19 16.249 415,860 +1,932 0.00% 6,757,280
2010-07-16 2010-07-14 16.844 413,928 -199,040 0.00% 6,972,218
2010-07-15 2010-07-13 16.870 612,968 +185,513 0.00% 10,340,715
2010-07-14 2010-07-12 16.766 427,455 -3,864 0.00% 7,166,887
2010-07-13 2010-07-09 16.378 431,319 -7,730 0.00% 7,064,273
2010-07-12 2010-07-08 16.068 439,049 +3,865 0.00% 7,054,557
2010-07-09 2010-07-07 16.042 435,184 +7,729 0.00% 6,981,195
2010-07-08 2010-07-06 16.249 427,455 +15,460 0.00% 6,945,687
2010-07-07 2010-07-05 15.887 411,995 +3,865 0.00% 6,545,238
2010-07-06 2010-07-02 16.042 408,130 +3,865 0.00% 6,547,196
2010-06-30 2010-06-28 18.098 404,265 +17,861 0.00% 7,316,237
2010-06-29 2010-06-25 17.964 386,404 -3,730 0.00% 6,941,195
2010-06-28 2010-06-24 17.937 390,134 -3,730 0.00% 6,997,739
2010-06-25 2010-06-23 17.910 393,864 +3,730 0.00% 7,054,084
2010-06-24 2010-06-22 17.990 390,134 -5,595 0.00% 7,018,659
2010-06-23 2010-06-21 18.017 395,729 -26,854 0.00% 7,129,926
2010-06-22 2010-06-18 17.159 422,583 -1,492 0.00% 7,251,199
2010-06-18 2010-06-15 16.891 424,075 -7,459 0.00% 7,163,101
2010-06-11 2010-06-09 16.516 431,534 +4,475 0.00% 7,127,112
2010-06-10 2010-06-08 16.409 427,059 +10,444 0.00% 7,007,404
2010-06-09 2010-06-07 16.435 416,615 +7,459 0.00% 6,847,203
2010-06-08 2010-06-04 16.730 409,156 +3,730 0.00% 6,845,282
2010-06-07 2010-06-03 16.757 405,426 -9,325 0.00% 6,793,748
2010-06-04 2010-06-02 16.596 414,751 +3,730 0.00% 6,883,288
2010-06-03 2010-06-01 16.677 411,021 +3,730 0.00% 6,854,444
2010-06-01 2010-05-28 16.811 407,291 -11,189 0.00% 6,846,840
2010-05-31 2010-05-27 16.516 418,480 -3,730 0.00% 6,911,515
2010-05-28 2010-05-26 16.328 422,210 -5,595 0.00% 6,893,879
2010-05-27 2010-05-25 16.087 427,805 +14,546 0.00% 6,882,005
2010-05-19 2010-05-17 16.650 413,259 +5,595 0.00% 6,880,686
2010-05-13 2010-05-11 16.864 407,664 -7,459 0.00% 6,874,971
2010-05-12 2010-05-10 17.132 415,123 +4,475 0.00% 7,112,062
2010-05-11 2010-05-07 16.837 410,648 +3,730 0.00% 6,914,284
2010-05-10 2010-05-06 16.677 406,918 +16,784 0.00% 6,786,020
2010-05-07 2010-05-05 16.596 390,134 -391,626 0.00% 6,474,739
2010-05-06 2010-05-04 16.864 781,760 +376,707 0.00% 13,183,841
2010-05-05 2010-05-03 16.945 405,053 -745,954 0.00% 6,863,518
2010-05-04 2010-04-30 17.213 1,151,007 +745,954 0.00% 19,812,115
2010-05-03 2010-04-29 16.516 405,053 -5,222 0.00% 6,689,758
2010-04-30 2010-04-28 16.677 410,275 +3,730 0.00% 6,842,003
2010-04-29 2010-04-27 16.918 406,545 +24,616 0.00% 6,877,900
2010-04-28 2010-04-26 17.186 381,929 -3,729 0.00% 6,563,848
2010-04-27 2010-04-23 16.945 385,658 +18,649 0.00% 6,534,875
2010-04-26 2010-04-22 17.240 367,009 +2,237 0.00% 6,327,112
2010-04-23 2010-04-21 17.240 364,772 +1,492 0.00% 6,288,547
2010-04-21 2010-04-19 17.266 363,280 -746 0.00% 6,272,566
2010-04-20 2010-04-16 17.669 364,026 +1,865 0.00% 6,431,846
2010-04-19 2010-04-15 18.151 362,161 -746 0.00% 6,573,675
2010-04-16 2010-04-14 18.339 362,907 +4,849 0.00% 6,655,325
2010-04-14 2010-04-12 18.098 358,058 -3,730 0.00% 6,480,000
2010-04-13 2010-04-09 18.393 361,788 -22,378 0.00% 6,654,204
2010-04-12 2010-04-08 18.098 384,166 -7,460 0.00% 6,952,493
2010-04-09 2010-04-07 18.151 391,626 -4,476 0.00% 7,108,501
2010-04-08 2010-04-01 17.427 396,102 -5,594 0.00% 6,903,006
2010-04-07 2010-03-31 17.052 401,696 -12,682 0.00% 6,849,715
2010-04-01 2010-03-30 16.784 414,378 -3,729 0.00% 6,954,868
2010-03-31 2010-03-29 16.489 418,107 -2,984 0.00% 6,894,145
2010-03-30 2010-03-26 16.328 421,091 -23,125 0.00% 6,875,608
2010-03-25 2010-03-23 16.543 444,216 -1,865 0.00% 7,348,475
2010-03-24 2010-03-22 16.462 446,081 +1,865 0.00% 7,343,447
2010-03-23 2010-03-19 16.784 444,216 +7,460 0.00% 7,455,665
2010-03-22 2010-03-18 16.677 436,756 -3,730 0.00% 7,283,617
2010-03-19 2010-03-17 16.596 440,486 -7,459 0.00% 7,310,391
2010-03-18 2010-03-16 16.301 447,945 -2,238 0.00% 7,302,072
2010-03-17 2010-03-15 16.355 450,183 +1,865 0.00% 7,362,694
2010-03-16 2010-03-12 16.596 448,318 +3,729 0.00% 7,440,372
2010-03-10 2010-03-08 16.650 444,589 -11,189 0.00% 7,402,325
2010-03-05 2010-03-03 16.462 455,778 -4,103 0.00% 7,503,080
2010-03-04 2010-03-02 16.569 459,881 +7,460 0.00% 7,619,944
2010-03-03 2010-03-01 16.382 452,421 -20,514 0.00% 7,411,427
2010-03-02 2010-02-26 15.738 472,935 +1,865 0.00% 7,443,161
2010-03-01 2010-02-25 15.524 471,070 +11,562 0.00% 7,312,769
2010-02-26 2010-02-24 15.658 459,508 +7,460 0.00% 7,194,884
2010-02-24 2010-02-22 15.711 452,048 +7,459 0.00% 7,102,316
2010-02-17 2010-02-11 16.060 444,589 -3,729 0.00% 7,140,085
2010-02-11 2010-02-09 15.738 448,318 +7,459 0.00% 7,055,733
2010-02-09 2010-02-05 15.577 440,859 +18,649 0.00% 6,867,421
2010-02-08 2010-02-04 16.060 422,210 +1,492 0.00% 6,780,679
2010-02-05 2010-02-03 16.355 420,718 -3,730 0.00% 6,880,798
2010-02-04 2010-02-02 16.087 424,448 -2,238 0.00% 6,828,001
2010-02-03 2010-02-01 16.328 426,686 +2,238 0.00% 6,966,964
2010-02-02 2010-01-29 16.033 424,448 +5,222 0.00% 6,805,241
2010-02-01 2010-01-28 16.409 419,226 -1,492 0.00% 6,878,876
2010-01-29 2010-01-27 15.926 420,718 +1,865 0.00% 6,700,318
2010-01-28 2010-01-26 15.953 418,853 +10,070 0.00% 6,681,846
2010-01-26 2010-01-22 16.623 408,783 +5,595 0.00% 6,795,202
2010-01-25 2010-01-21 16.409 403,188 +41,773 0.00% 6,615,716
2010-01-22 2010-01-20 16.677 361,415 +5,968 0.00% 6,027,183
2010-01-21 2010-01-19 17.213 355,447 -9,325 0.00% 6,118,257
2010-01-18 2010-01-14 16.382 364,772 +18,649 0.00% 5,975,587
2010-01-15 2010-01-13 16.543 346,123 +47,368 0.00% 5,725,764
2010-01-14 2010-01-12 17.213 298,755 +14,546 0.00% 5,142,426
2010-01-13 2010-01-11 17.588 284,209 -1,864 0.00% 4,998,728
2010-01-12 2010-01-08 17.508 286,073 +11,189 0.00% 5,008,503
2010-01-11 2010-01-07 17.722 274,884 +5,595 0.00% 4,871,568
2010-01-07 2010-01-05 18.098 269,289 -17,157 0.00% 4,873,492
2010-01-06 2010-01-04 17.669 286,446 +20,513 0.00% 5,061,113
2009-12-29 2009-12-24 17.749 265,933 -6,340 0.00% 4,720,066
2009-12-28 2009-12-22 17.186 272,273 +1,492 0.00% 4,679,295
2009-12-23 2009-12-21 16.837 270,781 +4,848 0.00% 4,559,274
2009-12-22 2009-12-18 17.052 265,933 +11,563 0.00% 4,534,686
2009-12-21 2009-12-17 17.293 254,370 +20,513 0.00% 4,398,894
2009-12-17 2009-12-15 17.964 233,857 +7,460 0.00% 4,200,907
2009-12-15 2009-12-11 18.339 226,397 +3,730 0.00% 4,151,878
2009-12-11 2009-12-09 18.339 222,667 +1,865 0.00% 4,083,474
2009-12-10 2009-12-08 18.687 220,802 +7,459 0.00% 4,126,232
2009-12-07 2009-12-03 19.304 213,343 -1,865 0.00% 4,118,402
2009-12-04 2009-12-02 19.143 215,208 -7,459 0.00% 4,119,784
2009-12-03 2009-12-01 18.875 222,667 -9,325 0.00% 4,202,874
2009-12-02 2009-11-30 18.500 231,992 -5,594 0.00% 4,291,805
2009-12-01 2009-11-27 17.588 237,586 +13,054 0.00% 4,178,713
2009-11-30 2009-11-26 18.473 224,532 +16,784 0.00% 4,147,776
2009-11-27 2009-11-25 19.170 207,748 +3,730 0.00% 3,982,545
2009-11-26 2009-11-24 19.170 204,018 +9,324 0.00% 3,911,041
2009-11-25 2009-11-23 19.840 194,694 -3,730 0.00% 3,862,799
2009-11-24 2009-11-20 19.063 198,424 +3,730 0.00% 3,782,524
2009-11-20 2009-11-18 19.679 194,694 -2,238 0.00% 3,831,479
2009-11-18 2009-11-16 19.814 196,932 -16,784 0.00% 3,901,922
2009-11-13 2009-11-11 19.063 213,716 -3,730 0.00% 4,074,032
2009-11-12 2009-11-10 18.875 217,446 -373 0.00% 4,104,327
2009-11-11 2009-11-09 18.714 217,819 -7,459 0.00% 4,076,327
2009-11-06 2009-11-04 18.151 225,278 -9,325 0.00% 4,089,077
2009-11-05 2009-11-03 17.722 234,603 +20,514 0.00% 4,157,697
2009-11-03 2009-10-30 18.258 214,089 -3,730 0.00% 3,908,943
2009-11-02 2009-10-29 17.722 217,819 +20,887 0.00% 3,860,247
2009-10-30 2009-10-28 18.151 196,932 +1,865 0.00% 3,574,562
2009-10-28 2009-10-23 18.902 195,067 -1,865 0.00% 3,687,150
2009-10-22 2009-10-20 18.607 196,932 -2,238 0.00% 3,664,322
2009-10-19 2009-10-15 18.285 199,170 +1,865 0.00% 3,641,884
2009-10-15 2009-10-13 17.695 197,305 -3,730 0.00% 3,491,402
2009-10-14 2009-10-12 17.427 201,035 -1,865 0.00% 3,503,506
2009-10-13 2009-10-09 17.508 202,900 -1,864 0.00% 3,552,328
2009-10-12 2009-10-08 17.427 204,764 -3,730 0.00% 3,568,493
2009-10-09 2009-10-07 17.347 208,494 -3,730 0.00% 3,616,727
2009-10-02 2009-09-29 16.730 212,224 -1,865 0.00% 3,550,561
2009-09-30 2009-09-28 16.489 214,089 +1,865 0.00% 3,530,103
2009-09-24 2009-09-22 17.320 212,224 -372,977 0.00% 3,675,741
2009-09-23 2009-09-21 17.401 585,201 +372,977 0.00% 10,182,809
2009-09-21 2009-09-17 17.374 212,224 -13,054 0.00% 3,687,121
2009-09-18 2009-09-16 17.293 225,278 -24,617 0.00% 3,895,797
2009-09-17 2009-09-15 16.864 249,895 -2,238 0.00% 4,214,306
2009-09-15 2009-09-11 16.918 252,133 -1,118 0.00% 4,265,568
2009-09-14 2009-09-10 16.864 253,251 -9,698 0.00% 4,270,903
2009-09-11 2009-09-09 16.677 262,949 +2,238 0.00% 4,385,103
2009-09-10 2009-09-08 16.891 260,711 -32,076 0.00% 4,403,700
2009-09-09 2009-09-07 16.489 292,787 -27,973 0.00% 4,827,750
2009-09-08 2009-09-04 16.194 320,760 +26,108 0.00% 5,194,395
2009-09-01 2009-08-28 15.685 294,652 +3,730 0.00% 4,621,502
2009-08-31 2009-08-27 15.845 290,922 +2,611 0.00% 4,609,798
2009-08-28 2009-08-26 15.845 288,311 +1,865 0.00% 4,568,425
2009-08-25 2009-08-21 15.658 286,446 +1,119 0.00% 4,485,114
2009-08-24 2009-08-20 15.792 285,327 -373 0.00% 4,505,843
2009-08-20 2009-08-18 15.926 285,700 +1,864 0.00% 4,550,033
2009-08-19 2009-08-17 15.926 283,836 +2,238 0.00% 4,520,347
2009-08-17 2009-08-13 16.328 281,598 -9,324 0.00% 4,597,955
2009-08-13 2009-08-11 16.194 290,922 +3,730 0.00% 4,711,198
2009-08-12 2009-08-10 16.033 287,192 -2,611 0.00% 4,604,594
2009-08-11 2009-08-07 15.416 289,803 +11,562 0.00% 4,467,747
2009-08-10 2009-08-06 15.926 278,241 -3,730 0.00% 4,431,242
2009-08-07 2009-08-05 15.980 281,971 +19,022 0.00% 4,505,765
2009-08-06 2009-08-04 16.516 262,949 +3,730 0.00% 4,342,803
2009-08-05 2009-08-03 16.784 259,219 -3,730 0.00% 4,350,699
2009-07-31 2009-07-29 16.543 262,949 -373 0.00% 4,349,853
2009-07-30 2009-07-28 16.784 263,322 +3,730 0.00% 4,419,563
2009-07-29 2009-07-27 16.543 259,592 -2,984 0.00% 4,294,319
2009-07-27 2009-07-23 16.328 262,576 -9,324 0.00% 4,287,362
2009-07-24 2009-07-22 15.765 271,900 +1,865 0.00% 4,286,515
2009-07-23 2009-07-21 16.140 270,035 +373 0.00% 4,358,473
2009-07-22 2009-07-20 16.274 269,662 -18,649 0.00% 4,388,603
2009-07-20 2009-07-16 15.336 288,311 -3,730 0.00% 4,421,556
2009-07-17 2009-07-15 15.336 292,041 -26,108 0.00% 4,478,759
2009-07-16 2009-07-14 15.041 318,149 -18,649 0.00% 4,785,323
2009-07-15 2009-07-13 14.559 336,798 +24,243 0.00% 4,903,286
2009-07-13 2009-07-09 15.068 312,555 +11,190 0.00% 4,709,563
2009-07-10 2009-07-08 15.229 301,365 +7,459 0.00% 4,589,433
2009-07-08 2009-07-06 15.551 293,906 +1,865 0.00% 4,570,401
2009-07-07 2009-07-03 15.953 292,041 +16,784 0.00% 4,658,849
2009-07-06 2009-07-02 16.140 275,257 +5,595 0.00% 4,442,759
2009-06-30 2009-06-26 16.221 269,662 -3,730 0.00% 4,374,143
2009-06-29 2009-06-25 16.114 273,392 -14,919 0.00% 4,405,327
2009-06-26 2009-06-24 15.685 288,311 -7,460 0.00% 4,522,046
2009-06-25 2009-06-23 15.229 295,771 -22,378 0.00% 4,504,243
2009-06-23 2009-06-19 15.416 318,149 -15,293 0.00% 4,904,743
2009-06-19 2009-06-17 15.256 333,442 +7,460 0.00% 5,086,867
2009-06-17 2009-06-15 15.350 325,982 -1,549 0.00% 5,003,807
2009-06-16 2009-06-12 15.323 327,531 -19,440 0.00% 5,018,654
2009-06-15 2009-06-11 14.886 346,971 +3,668 0.00% 5,165,167
2009-06-12 2009-06-10 14.532 343,303 -27,875 0.00% 4,988,883
2009-06-11 2009-06-09 13.796 371,178 +9,536 0.00% 5,120,723
2009-06-09 2009-06-05 14.150 361,642 -11,003 0.00% 5,117,346
2009-06-05 2009-06-03 14.069 372,645 -7,335 0.00% 5,242,562
2009-06-01 2009-05-27 13.687 379,980 -23,841 0.00% 5,200,714
2009-05-29 2009-05-26 13.060 403,821 +3,668 0.00% 5,273,792
2009-05-27 2009-05-25 13.060 400,153 +3,668 0.00% 5,225,889
2009-05-26 2009-05-22 13.087 396,485 +1,834 0.00% 5,188,795
2009-05-22 2009-05-20 13.441 394,651 +7,335 0.00% 5,304,674
2009-05-21 2009-05-19 13.578 387,316 +1,834 0.00% 5,258,881
2009-05-20 2009-05-18 13.441 385,482 -3,668 0.00% 5,181,429
2009-05-19 2009-05-15 13.060 389,150 +12,837 0.00% 5,082,192
2009-05-18 2009-05-14 12.814 376,313 +12,838 0.00% 4,822,205
2009-05-15 2009-05-13 13.060 363,475 +38,511 0.00% 4,746,884
2009-05-14 2009-05-12 13.578 324,964 +25,674 0.00% 4,412,281
2009-05-13 2009-05-11 13.360 299,290 +10,270 0.00% 3,998,406
2009-05-12 2009-05-08 14.314 289,020 -18,339 0.00% 4,137,002
2009-05-11 2009-05-07 13.605 307,359 -1,834 0.00% 4,181,625
2009-05-08 2009-05-06 12.951 309,193 -3,667 0.00% 4,004,256
2009-05-07 2009-05-05 13.005 312,860 -11,004 0.00% 4,068,806
2009-05-06 2009-05-04 13.196 323,864 -5,868 0.00% 4,273,725
2009-05-05 2009-04-30 12.324 329,732 -9,169 0.00% 4,063,480
2009-05-04 2009-04-29 11.969 338,901 -5,869 0.00% 4,056,355
2009-04-30 2009-04-28 11.533 344,770 -7,335 0.00% 3,976,202
2009-04-29 2009-04-27 11.615 352,105 +1,833 0.00% 4,089,595
2009-04-28 2009-04-24 12.051 350,272 -3,667 0.00% 4,221,106
2009-04-27 2009-04-23 11.942 353,939 +2,200 0.00% 4,226,697
2009-04-24 2009-04-22 11.806 351,739 +11,004 0.00% 4,152,474
2009-04-23 2009-04-21 12.542 340,735 +9,169 0.00% 4,273,396
2009-04-20 2009-04-16 12.923 331,566 +3,668 0.00% 4,284,961
2009-04-17 2009-04-15 13.087 327,898 +5,135 0.00% 4,291,198
2009-04-16 2009-04-14 13.060 322,763 +11,003 0.00% 4,215,196
2009-04-15 2009-04-09 12.923 311,760 -5,502 0.00% 4,029,000
2009-04-14 2009-04-08 12.733 317,262 +1,834 0.00% 4,039,555
2009-04-08 2009-04-06 12.705 315,428 +5,502 0.00% 4,007,603
2009-04-07 2009-04-03 12.378 309,926 +1,834 0.00% 3,836,299
2009-04-06 2009-04-02 12.514 308,092 -5,869 0.00% 3,855,597
2009-04-03 2009-04-01 11.696 313,961 +9,170 0.00% 3,672,244
2009-04-01 2009-03-30 11.587 304,791 -8,803 0.00% 3,531,747
2009-03-31 2009-03-27 12.814 313,594 +9,170 0.00% 4,018,502
2009-03-30 2009-03-26 12.951 304,424 -2,201 0.00% 3,942,494
2009-03-25 2009-03-23 12.133 306,625 -1,834 0.00% 3,720,199
2009-03-24 2009-03-20 11.342 308,459 -7,336 0.00% 3,498,560
2009-03-23 2009-03-19 11.969 315,795 -3,667 0.00% 3,779,796
2009-03-20 2009-03-18 11.996 319,462 -368,611 0.00% 3,832,397
2009-03-19 2009-03-17 11.587 688,073 +3,301 0.00% 7,973,004
2009-03-18 2009-03-16 11.451 684,772 +348,438 0.00% 7,841,404
2009-03-17 2009-03-13 11.124 336,334 -5,502 0.00% 3,741,360
2009-03-16 2009-03-12 10.606 341,836 -14,671 0.00% 3,625,484
2009-03-13 2009-03-11 10.824 356,507 -9,536 0.00% 3,858,843
2009-03-10 2009-03-06 11.097 366,043 -25,674 0.00% 4,061,861
2009-03-06 2009-03-04 10.797 391,717 -9,170 0.00% 4,229,277
2009-03-04 2009-03-02 10.251 400,887 +34,844 0.00% 4,109,683
2009-03-03 2009-02-27 10.770 366,043 -3,668 0.00% 3,942,101
2009-02-27 2009-02-25 10.851 369,711 -5,501 0.00% 4,011,844
2009-02-26 2009-02-24 10.524 375,212 -1,834 0.00% 3,948,777
2009-02-25 2009-02-23 10.824 377,046 -10,637 0.00% 4,081,158
2009-02-23 2009-02-19 10.524 387,683 -16,505 0.00% 4,080,023
2009-02-20 2009-02-18 10.306 404,188 +42,180 0.00% 4,165,564
2009-02-19 2009-02-17 10.388 362,008 +9,169 0.00% 3,760,466
2009-02-17 2009-02-13 10.960 352,839 -18,339 0.00% 3,867,241
2009-02-16 2009-02-12 10.797 371,178 +23,841 0.00% 4,007,522
2009-02-12 2009-02-10 11.451 347,337 -36,678 0.00% 3,977,397
2009-02-11 2009-02-09 11.233 384,015 +11,003 0.00% 4,313,641
2009-02-10 2009-02-06 11.151 373,012 -2,200 0.00% 4,159,534
2009-02-09 2009-02-05 10.879 375,212 -22,007 0.00% 4,081,767
2009-02-06 2009-02-04 10.742 397,219 -3,668 0.00% 4,267,021
2009-02-05 2009-02-03 10.279 400,887 -3,667 0.00% 4,120,613
2009-02-04 2009-02-02 10.224 404,554 +3,667 0.00% 4,136,246
2009-02-03 2009-01-30 10.497 400,887 +1,834 0.00% 4,208,054
2009-02-02 2009-01-29 10.660 399,053 -12,837 0.00% 4,254,082
2009-01-30 2009-01-23 10.061 411,890 -3,668 0.00% 4,143,870
2009-01-23 2009-01-21 9.979 415,558 +18,339 0.00% 4,146,783
2009-01-22 2009-01-20 10.333 397,219 +5,502 0.00% 4,104,571
2009-01-20 2009-01-16 10.660 391,717 -3,668 0.00% 4,175,877
2009-01-19 2009-01-15 10.279 395,385 +3,668 0.00% 4,064,060
2009-01-15 2009-01-13 10.061 391,717 -3,301 0.00% 3,940,917
2009-01-14 2009-01-12 10.170 395,018 +13,204 0.00% 4,017,208
2009-01-13 2009-01-09 10.688 381,814 +7,335 0.00% 4,080,717
2009-01-12 2009-01-08 10.579 374,479 +20,173 0.00% 3,961,483
2009-01-09 2009-01-07 11.069 354,306 +44,013 0.00% 3,921,959
2009-01-07 2009-01-05 12.678 310,293 -3,668 0.00% 3,933,902
2009-01-06 2009-01-02 12.324 313,961 -5,868 0.00% 3,869,124
2009-01-02 2008-12-29 11.587 319,829 +5,868 0.00% 3,705,999
2008-12-30 2008-12-24 11.751 313,961 +11,370 0.00% 3,689,364
2008-12-23 2008-12-19 13.087 302,591 -5,501 0.00% 3,960,006
2008-12-22 2008-12-18 12.623 308,092 -3,668 0.00% 3,889,197
2008-12-19 2008-12-17 12.542 311,760 -5,502 0.00% 3,910,000
2008-12-18 2008-12-16 12.269 317,262 +1,834 0.00% 3,892,505
2008-12-17 2008-12-15 12.215 315,428 +7,703 0.00% 3,852,803
2008-12-16 2008-12-12 12.514 307,725 +12,103 0.00% 3,851,004
2008-12-15 2008-12-11 13.305 295,622 +734 0.00% 3,933,282
2008-12-11 2008-12-09 12.596 294,888 +3,667 0.00% 3,714,477
2008-12-10 2008-12-08 13.223 291,221 -33,009 0.00% 3,850,907
2008-12-08 2008-12-04 11.696 324,230 -3,668 0.00% 3,792,355
2008-12-04 2008-12-02 11.178 327,898 +3,668 0.00% 3,665,398
2008-12-03 2008-12-01 11.669 324,230 -3,668 0.00% 3,783,516
2008-12-02 2008-11-28 11.151 327,898 -6,602 0.00% 3,656,458
2008-12-01 2008-11-27 11.451 334,500 -3,668 0.00% 3,830,399
2008-11-28 2008-11-26 11.178 338,168 -30,442 0.00% 3,780,201
2008-11-27 2008-11-25 10.715 368,610 -33,744 0.00% 3,949,646
2008-11-26 2008-11-24 10.224 402,354 +1,101 0.00% 4,113,752
2008-11-25 2008-11-21 10.388 401,253 +8,435 0.00% 4,168,135
2008-11-24 2008-11-20 9.788 392,818 +8,436 0.00% 3,844,894
2008-11-21 2008-11-19 10.224 384,382 +8,436 0.00% 3,930,003
2008-11-20 2008-11-18 10.579 375,946 +28,609 0.00% 3,977,001
2008-11-19 2008-11-17 11.206 347,337 -7,336 0.00% 3,892,167
2008-11-18 2008-11-14 11.288 354,673 -14,671 0.00% 4,003,382
2008-11-17 2008-11-13 11.042 369,344 +22,007 0.00% 4,078,351
2008-11-14 2008-11-12 11.587 347,337 +11,737 0.00% 4,024,747
2008-11-13 2008-11-11 11.397 335,600 +7,335 0.00% 3,824,695
2008-11-12 2008-11-10 11.833 328,265 -25,674 0.00% 3,884,301
2008-11-11 2008-11-07 10.988 353,939 -8,436 0.00% 3,888,947
2008-11-10 2008-11-06 10.470 362,375 +5,502 0.00% 3,793,919
2008-11-07 2008-11-05 11.803 356,873 -3,668 0.00% 4,212,321
2008-11-06 2008-11-04 11.185 360,541 +3,644 0.00% 4,032,703
2008-11-05 2008-11-03 10.679 356,897 -3,558 0.00% 3,811,404
2008-11-04 2008-10-31 10.398 360,455 +17,792 0.00% 3,748,101
2008-11-03 2008-10-30 10.651 342,663 -48,393 0.00% 3,649,765
2008-10-31 2008-10-29 8.937 391,056 -3,559 0.00% 3,494,818
2008-10-30 2008-10-28 9.077 394,615 -96,429 0.00% 3,582,074
2008-10-29 2008-10-27 7.363 491,044 +12,810 0.00% 3,615,598
2008-10-28 2008-10-24 8.178 478,234 +21,349 0.00% 3,911,037
2008-10-27 2008-10-23 8.937 456,885 -2,846 0.00% 4,083,123
2008-10-24 2008-10-22 9.218 459,731 +60,491 0.00% 4,237,758
2008-10-23 2008-10-21 9.949 399,240 -7,117 0.00% 3,971,877
2008-10-22 2008-10-20 10.314 406,357 +3,558 0.00% 4,191,141
2008-10-21 2008-10-17 9.836 402,799 +19,571 0.00% 3,962,004
2008-10-20 2008-10-16 10.539 383,228 +28,466 0.00% 4,038,750
2008-10-17 2008-10-15 11.410 354,762 +7,117 0.00% 4,047,824
2008-10-16 2008-10-14 12.225 347,645 -13,522 0.00% 4,249,949
2008-10-15 2008-10-13 11.803 361,167 -11,030 0.00% 4,263,005
2008-10-14 2008-10-10 10.539 372,197 +14,589 0.00% 3,922,497
2008-10-13 2008-10-09 11.410 357,608 -9,252 0.00% 4,080,297
2008-10-10 2008-10-08 10.960 366,860 +20,638 0.00% 4,020,902
2008-10-09 2008-10-06 12.506 346,222 +3,559 0.00% 4,329,853
2008-10-08 2008-10-03 13.490 342,663 +16,368 0.00% 4,622,394
2008-10-06 2008-10-02 14.108 326,295 -3,559 0.00% 4,603,335
2008-10-03 2008-09-30 14.164 329,854 +5,338 0.00% 4,672,085
2008-10-02 2008-09-29 13.799 324,516 +14,233 0.00% 4,477,917
2008-09-30 2008-09-26 14.698 310,283 -3,558 0.00% 4,560,560
2008-09-25 2008-09-23 14.810 313,841 +19,214 0.00% 4,648,135
2008-09-24 2008-09-22 15.373 294,627 -10,319 0.00% 4,529,167
2008-09-23 2008-09-19 15.288 304,946 -14,233 0.00% 4,662,086
2008-09-22 2008-09-18 13.209 319,179 +17,792 0.00% 4,215,903
2008-09-19 2008-09-17 13.293 301,387 -3,914 0.00% 4,006,306
2008-09-18 2008-09-16 14.473 305,301 +8,895 0.00% 4,418,694
2008-09-17 2008-09-12 15.766 296,406 +18,859 0.00% 4,673,135
2008-09-16 2008-09-11 16.103 277,547 +6,049 0.00% 4,469,404
2008-09-11 2008-09-09 17.143 271,498 +10,675 0.00% 4,654,306
2008-09-10 2008-09-08 17.424 260,823 -18,859 0.00% 4,544,604
2008-09-09 2008-09-05 16.862 279,682 +15,657 0.00% 4,716,005
2008-09-08 2008-09-04 17.227 264,025 +1,779 0.00% 4,548,456
2008-09-05 2008-09-03 17.227 262,246 +5,337 0.00% 4,517,808
2008-09-04 2008-09-02 17.565 256,909 -3,558 0.00% 4,512,506
2008-09-02 2008-08-29 17.986 260,467 -5,337 0.00% 4,684,801
2008-09-01 2008-08-28 17.677 265,804 -10,675 0.00% 4,698,623
2008-08-29 2008-08-27 17.902 276,479 -1,068 0.00% 4,949,485
2008-08-27 2008-08-25 17.396 277,547 -5,337 0.00% 4,828,204
2008-08-26 2008-08-21 16.778 282,884 -1,068 0.00% 4,746,147
2008-08-25 2008-08-20 17.171 283,952 -8,895 0.00% 4,875,786
2008-08-21 2008-08-19 16.581 292,847 +3,558 0.00% 4,855,693
2008-08-20 2008-08-18 16.974 289,289 -356 0.00% 4,910,518
2008-08-19 2008-08-15 17.115 289,645 +15,301 0.00% 4,957,261
2008-08-18 2008-08-14 17.199 274,344 +2,846 0.00% 4,718,515
2008-08-15 2008-08-13 17.424 271,498 +29,890 0.00% 4,730,606
2008-08-14 2008-08-12 18.548 241,608 +12,454 0.00% 4,481,400
2008-08-13 2008-08-11 18.773 229,154 -5,337 0.00% 4,301,920
2008-08-12 2008-08-08 18.801 234,491 +3,558 0.00% 4,408,702
2008-08-11 2008-08-07 19.223 230,933 -16,012 0.00% 4,439,158
2008-08-08 2008-08-05 18.914 246,945 +17,791 0.00% 4,670,612
2008-08-01 2008-07-30 19.448 229,154 -2,847 0.00% 4,456,480
2008-07-31 2008-07-29 18.801 232,001 +3,203 0.00% 4,361,887
2008-07-28 2008-07-24 19.448 228,798 -14,233 0.00% 4,449,557
2008-07-25 2008-07-23 19.448 243,031 -10,319 0.00% 4,726,354
2008-07-24 2008-07-22 18.801 253,350 +1,779 0.00% 4,763,273
2008-07-23 2008-07-21 18.689 251,571 -25,976 0.00% 4,701,546
2008-07-22 2008-07-18 18.211 277,547 -3,558 0.00% 5,054,405
2008-07-21 2008-07-17 18.099 281,105 +17,080 0.00% 5,087,599
2008-07-18 2008-07-16 17.537 264,025 -1,424 0.00% 4,630,076
2008-07-17 2008-07-15 17.452 265,449 -355 0.00% 4,632,668
2008-07-16 2008-07-14 18.267 265,804 -4,626 0.00% 4,855,493
2008-07-14 2008-07-10 17.874 270,430 +1,779 0.00% 4,833,597
2008-07-11 2008-07-09 17.424 268,651 -24,908 0.00% 4,681,000
2008-07-09 2008-07-07 17.059 293,559 +7,117 0.00% 5,007,749
2008-07-08 2008-07-04 16.637 286,442 +711 0.00% 4,765,592
2008-07-07 2008-07-03 16.412 285,731 +12,454 0.00% 4,689,523
2008-07-04 2008-07-02 17.255 273,277 +5,338 0.00% 4,715,524
2008-07-02 2008-06-27 17.480 267,939 -3,559 0.00% 4,683,654
2008-06-30 2008-06-26 17.902 271,498 -1,067 0.00% 4,860,316
2008-06-27 2008-06-25 18.070 272,565 -3,558 0.00% 4,925,378
2008-06-23 2008-06-19 17.902 276,123 +1,779 0.00% 4,943,112
2008-06-19 2008-06-17 18.070 274,344 +1,423 0.00% 4,957,525
2008-06-17 2008-06-13 18.078 272,921 +11,175 0.00% 4,933,862
2008-06-16 2008-06-12 18.590 261,746 -52,771 0.00% 4,865,760
2008-06-12 2008-06-10 18.618 314,517 +37,995 0.00% 5,855,693
2008-06-11 2008-06-06 19.584 276,522 -9,851 0.00% 5,415,541
2008-06-05 2008-06-03 19.442 286,373 +5,278 0.00% 5,567,767
2008-06-04 2008-06-02 19.670 281,095 -4,222 0.00% 5,529,070
2008-06-03 2008-05-30 19.755 285,317 -4,574 0.00% 5,636,446
2008-05-28 2008-05-26 18.760 289,891 +6,333 0.00% 5,438,405
2008-05-27 2008-05-23 19.272 283,558 +17,238 0.00% 5,464,677
2008-05-26 2008-05-22 19.471 266,320 +43,273 0.00% 5,185,460
2008-05-23 2008-05-21 20.011 223,047 -7,036 0.00% 4,463,360
2008-05-22 2008-05-20 19.471 230,083 +11,610 0.00% 4,479,897
2008-05-20 2008-05-16 20.039 218,473 -33,422 0.00% 4,378,041
2008-05-19 2008-05-15 20.551 251,895 +31,662 0.00% 5,176,673
2008-05-16 2008-05-14 20.437 220,233 -10,554 0.00% 4,500,950
2008-05-15 2008-05-13 20.238 230,787 -3,518 0.00% 4,670,724
2008-05-14 2008-05-09 19.300 234,305 +14,072 0.00% 4,522,142
2008-05-08 2008-05-06 20.466 220,233 -4,221 0.00% 4,507,210
2008-05-06 2008-05-02 20.437 224,454 -12,314 0.00% 4,587,216
2008-05-05 2008-04-30 20.011 236,768 -3,518 0.00% 4,737,929
2008-05-02 2008-04-29 20.039 240,286 -9,498 0.00% 4,815,157
2008-04-30 2008-04-28 19.641 249,784 -26,386 0.00% 4,906,091
2008-04-28 2008-04-24 19.414 276,170 -35,181 0.00% 5,361,547
2008-04-25 2008-04-23 18.845 311,351 +31,663 0.00% 5,867,549
2008-04-24 2008-04-22 18.561 279,688 -21,109 0.00% 5,191,345
2008-04-23 2008-04-21 18.050 300,797 +17,591 0.00% 5,429,254
2008-04-22 2008-04-18 17.509 283,206 -348,291 0.00% 4,958,794
2008-04-21 2008-04-17 18.220 631,497 +351,809 0.00% 11,505,943
2008-04-17 2008-04-15 18.135 279,688 -3,518 0.00% 5,072,095
2008-04-16 2008-04-14 17.964 283,206 +351 0.00% 5,087,594
2008-04-15 2008-04-11 19.073 282,855 -14,072 0.00% 5,394,849
2008-04-14 2008-04-10 18.561 296,927 -4,925 0.00% 5,511,322
2008-04-11 2008-04-09 17.907 301,852 +3,518 0.00% 5,405,396
2008-04-10 2008-04-08 18.192 298,334 +1,407 0.00% 5,427,198
2008-04-09 2008-04-07 18.504 296,927 +1,407 0.00% 5,494,442
2008-04-08 2008-04-03 18.533 295,520 -4,221 0.00% 5,476,806
2008-04-07 2008-04-02 17.936 299,741 -2,111 0.00% 5,376,113
2008-04-03 2008-04-01 17.112 301,852 +3,518 0.00% 5,165,156
2008-04-02 2008-03-31 16.515 298,334 -3,518 0.00% 4,926,878
2008-04-01 2008-03-28 16.969 301,852 -25,330 0.00% 5,122,256
2008-03-31 2008-03-27 16.259 327,182 -32,719 0.00% 5,319,592
2008-03-28 2008-03-26 16.088 359,901 -14,072 0.00% 5,790,184
2008-03-27 2008-03-25 15.861 373,973 -7,036 0.00% 5,931,538
2008-03-26 2008-03-20 14.553 381,009 +1,759 0.00% 5,544,956
2008-03-25 2008-03-19 15.321 379,250 -6,333 0.00% 5,810,416
2008-03-20 2008-03-18 14.752 385,583 +3,518 0.00% 5,688,243
2008-03-19 2008-03-17 14.269 382,065 +5,277 0.00% 5,451,724
2008-03-18 2008-03-14 15.264 376,788 +7,037 0.00% 5,751,277
2008-03-17 2008-03-13 15.292 369,751 +13,368 0.00% 5,654,374
2008-03-14 2008-03-12 16.287 356,383 -7,036 0.00% 5,804,496
2008-03-13 2008-03-11 15.975 363,419 -4,222 0.00% 5,805,463
2008-03-12 2008-03-10 15.776 367,641 -19,701 0.00% 5,799,757
2008-03-11 2008-03-07 15.804 387,342 +22,516 0.00% 6,121,562
2008-03-10 2008-03-06 16.174 364,826 -17,591 0.00% 5,900,529
2008-03-07 2008-03-05 16.003 382,417 +10,555 0.00% 6,119,818
2008-03-06 2008-03-04 16.117 371,862 +17,590 0.00% 5,993,186
2008-03-05 2008-03-03 16.543 354,272 +704 0.00% 5,860,744
2008-03-04 2008-02-29 17.197 353,568 +18,998 0.00% 6,080,247
2008-02-29 2008-02-27 16.941 334,570 -61,215 0.00% 5,667,952
2008-02-28 2008-02-26 15.975 395,785 -4,926 0.00% 6,322,496
2008-02-27 2008-02-25 15.662 400,711 -1,759 0.00% 6,275,896
2008-02-26 2008-02-22 15.861 402,470 +24,275 0.00% 6,383,526
2008-02-25 2008-02-21 16.174 378,195 +3,518 0.00% 6,116,753
2008-02-22 2008-02-20 16.287 374,677 +8,092 0.00% 6,102,455
2008-02-21 2008-02-19 16.856 366,585 -3,518 0.00% 6,179,058
2008-02-20 2008-02-18 16.316 370,103 +7,036 0.00% 6,038,477
2008-02-19 2008-02-15 16.770 363,067 -5,277 0.00% 6,088,800
2008-02-18 2008-02-14 16.571 368,344 -45,735 0.00% 6,104,008
2008-02-15 2008-02-13 15.804 414,079 -5,277 0.00% 6,544,115
2008-02-14 2008-02-12 15.406 419,356 -7,037 0.00% 6,460,633
2008-02-13 2008-02-11 15.236 426,393 +52,420 0.00% 6,496,325
2008-02-12 2008-02-06 16.117 373,973 +19,701 0.00% 6,027,208
2008-02-11 2008-02-04 17.623 354,272 -15,128 0.00% 6,243,404
2008-02-05 2008-02-01 16.628 369,400 -7,388 0.00% 6,142,507
2008-02-04 2008-01-31 15.321 376,788 -1,759 0.00% 5,772,697
2008-02-01 2008-01-30 15.832 378,547 +36,237 0.00% 5,993,326
2008-01-31 2008-01-29 16.770 342,310 -24,627 0.00% 5,740,695
2008-01-30 2008-01-28 16.571 366,937 +18,646 0.00% 6,080,691
2008-01-29 2008-01-25 17.595 348,291 -20,757 0.00% 6,128,099
2008-01-28 2008-01-24 16.031 369,048 -7,388 0.00% 5,916,364
2008-01-25 2008-01-23 16.429 376,436 -51,012 0.00% 6,184,604
2008-01-24 2008-01-22 14.155 427,448 +29,904 0.00% 6,050,699
2008-01-23 2008-01-21 16.060 397,544 +32,718 0.00% 6,384,495
2008-01-22 2008-01-18 17.424 364,826 +1,759 0.00% 6,356,809
2008-01-21 2008-01-17 17.168 363,067 +704 0.00% 6,233,280
2008-01-18 2008-01-16 16.628 362,363 +4,925 0.00% 6,025,493
2008-01-17 2008-01-15 17.424 357,438 +35,884 0.00% 6,228,079
2008-01-16 2008-01-14 17.822 321,554 -7,036 0.00% 5,730,788
2008-01-15 2008-01-11 18.334 328,590 -1,889,918 0.00% 6,024,305
2008-01-14 2008-01-10 18.504 2,218,508 +1,865,995 0.00% 41,052,054
2008-01-11 2008-01-09 18.732 352,513 +10,555 0.00% 6,603,185
2008-01-10 2008-01-08 17.652 341,958 -32,367 0.00% 6,036,112
2008-01-09 2008-01-07 17.055 374,325 +23,219 0.00% 6,384,002
2008-01-08 2008-01-04 17.652 351,106 +1,760 0.00% 6,197,589
2008-01-07 2008-01-03 17.481 349,346 -17,591 0.00% 6,106,942
2008-01-03 2007-12-31 18.789 366,937 +1,407 0.00% 6,894,232
2008-01-02 2007-12-27 19.130 365,530 -703 0.00% 6,992,476
2007-12-28 2007-12-24 19.755 366,233 -15,832 0.00% 7,234,944
2007-12-20 2007-12-18 18.675 382,065 +19,350 0.00% 7,135,025
2007-12-19 2007-12-17 18.675 362,715 +3,518 0.00% 6,773,666
2007-12-18 2007-12-14 19.329 359,197 +10,906 0.00% 6,942,798
2007-12-17 2007-12-13 19.812 348,291 +33,774 0.00% 6,900,299
2007-12-14 2007-12-12 20.522 314,517 +23,923 0.00% 6,454,673
2007-12-12 2007-12-10 20.835 290,594 +11,258 0.00% 6,054,573
2007-12-11 2007-12-07 21.347 279,336 +15,127 0.00% 5,962,931
2007-12-10 2007-12-06 21.887 264,209 +3,518 0.00% 5,782,708
2007-12-07 2007-12-05 22.114 260,691 -13,720 0.00% 5,764,990
2007-12-06 2007-12-04 21.176 274,411 +24,627 0.00% 5,810,998
2007-12-03 2007-11-29 21.461 249,784 -45,736 0.00% 5,360,490
2007-11-30 2007-11-28 21.205 295,520 -11,609 0.00% 6,266,407
2007-11-29 2007-11-27 20.835 307,129 -10,906 0.00% 6,399,082
2007-11-28 2007-11-26 21.091 318,035 -27,442 0.00% 6,707,671
2007-11-27 2007-11-23 20.153 345,477 +1,056 0.00% 6,962,389
2007-11-26 2007-11-22 19.556 344,421 +26,737 0.00% 6,735,517
2007-11-23 2007-11-21 20.039 317,684 +28,497 0.00% 6,366,157
2007-11-22 2007-11-20 21.148 289,187 +21,108 0.00% 6,115,678
2007-11-21 2007-11-19 20.778 268,079 +11,258 0.00% 5,570,229
2007-11-20 2007-11-16 21.148 256,821 +27,793 0.00% 5,431,207
2007-11-16 2007-11-14 22.683 229,028 -26,034 0.00% 5,194,986
2007-11-15 2007-11-13 21.176 255,062 +8,796 0.00% 5,401,258
2007-11-14 2007-11-12 21.347 246,266 +2,462 0.00% 5,256,992
2007-11-13 2007-11-09 22.313 243,804 -7,036 0.00% 5,440,056
2007-11-12 2007-11-08 22.057 250,840 -3,518 0.00% 5,532,882
2007-11-09 2007-11-07 22.825 254,358 -352 0.00% 5,805,690
2007-11-08 2007-11-06 22.569 254,710 +3,870 0.00% 5,748,564
2007-11-07 2007-11-05 22.029 250,840 +30,959 0.00% 5,525,752
2007-11-06 2007-11-02 23.479 219,881 +6,685 0.00% 5,162,507
2007-11-05 2007-11-01 24.530 213,196 -3,518 0.00% 5,229,772
2007-11-02 2007-10-31 24.758 216,714 -332,812 0.00% 5,365,350
2007-11-01 2007-10-30 24.985 549,526 +356,031 0.00% 13,729,984
2007-10-31 2007-10-29 23.507 193,495 -9,499 0.00% 4,548,500
2007-10-30 2007-10-26 22.086 202,994 -700,100 0.00% 4,483,293
2007-10-29 2007-10-25 22.143 903,094 +678,640 0.00% 19,996,930
2007-10-26 2007-10-24 20.835 224,454 -21,109 0.00% 4,676,535
2007-10-25 2007-10-23 20.721 245,563 -13,720 0.00% 5,088,425
2007-10-24 2007-10-22 20.039 259,283 +7,036 0.00% 5,195,844
2007-10-23 2007-10-18 20.750 252,247 -5,629 0.00% 5,234,097
2007-10-22 2007-10-17 20.750 257,876 +17,590 0.00% 5,350,898
2007-10-18 2007-10-16 20.466 240,286 +4,222 0.00% 4,917,608
2007-10-17 2007-10-15 20.892 236,064 +1,759 0.00% 4,931,852
2007-10-16 2007-10-12 21.034 234,305 -7,036 0.00% 4,928,403
2007-10-15 2007-10-11 21.347 241,341 +1,759 0.00% 5,151,859
2007-10-12 2007-10-10 21.148 239,582 -8,092 0.00% 5,066,640
2007-10-11 2007-10-09 20.835 247,674 +5,981 0.00% 5,160,328
2007-10-10 2007-10-08 20.721 241,693 +12,313 0.00% 5,008,233
2007-10-09 2007-10-05 20.238 229,380 +1,759 0.00% 4,642,249
2007-10-08 2007-10-04 19.897 227,621 +11,610 0.00% 4,529,010
2007-10-05 2007-10-03 20.551 216,011 -1,759 0.00% 4,439,224
2007-10-04 2007-10-02 20.608 217,770 -41,513 0.00% 4,487,753
2007-10-03 2007-09-28 20.153 259,283 +38,699 0.00% 5,225,323
2007-10-02 2007-09-27 20.210 220,584 +11,258 0.00% 4,457,964
2007-09-28 2007-09-25 20.181 209,326 +5,277 0.00% 4,224,491
2007-09-27 2007-09-24 22.134 204,049 +5,629 0.00% 4,516,411
2007-09-25 2007-09-21 21.584 198,420 +5,469 0.00% 4,282,598
2007-09-24 2007-09-20 21.323 192,951 +1,726 0.00% 4,114,248
2007-09-21 2007-09-19 20.627 191,225 -5,868 0.00% 3,944,485
2007-09-19 2007-09-17 19.903 197,093 -5,177 0.00% 3,922,777
2007-09-18 2007-09-14 20.251 202,270 -1,726 0.00% 4,096,135
2007-09-17 2007-09-13 19.874 203,996 +1,726 0.00% 4,054,258
2007-09-13 2007-09-11 19.787 202,270 +690 0.00% 4,002,375
2007-09-12 2007-09-10 19.874 201,580 +8,629 0.00% 4,006,242
2007-09-11 2007-09-07 20.106 192,951 -31,755 0.00% 3,879,468
2007-09-10 2007-09-06 19.816 224,706 -10,010 0.00% 4,452,833
2007-09-07 2007-09-05 19.266 234,716 +5,177 0.00% 4,521,994
2007-09-06 2007-09-04 19.266 229,539 +20,711 0.00% 4,422,255
2007-09-05 2007-09-03 18.860 208,828 -3,452 0.00% 3,938,541
2007-09-04 2007-08-31 18.918 212,280 -6,904 0.00% 4,015,946
2007-09-03 2007-08-30 18.165 219,184 -31,065 0.00% 3,981,457
2007-08-31 2007-08-29 17.383 250,249 +8,629 0.00% 4,350,000
2007-08-30 2007-08-28 17.672 241,620 -34,517 0.00% 4,270,005
2007-08-29 2007-08-27 17.817 276,137 +23,472 0.00% 4,920,003
2007-08-27 2007-08-23 16.977 252,665 -51,776 0.00% 4,289,516
2007-08-24 2007-08-22 16.600 304,441 +3,452 0.00% 5,053,862
2007-08-23 2007-08-21 16.137 300,989 -30,720 0.00% 4,857,038
2007-08-22 2007-08-20 15.789 331,709 -50,395 0.00% 5,237,444
2007-08-21 2007-08-17 14.138 382,104 +42,111 0.00% 5,402,155
2007-08-20 2007-08-16 14.630 339,993 +6,903 0.00% 4,974,243
2007-08-17 2007-08-15 15.442 333,090 +15,533 0.00% 5,143,449
2007-08-16 2007-08-14 15.992 317,557 +3,451 0.00% 5,078,394
2007-08-14 2007-08-10 16.021 314,106 +8,630 0.00% 5,032,306
2007-08-13 2007-08-09 16.456 305,476 +17,258 0.00% 5,026,794
2007-08-10 2007-08-08 16.485 288,218 -23,471 0.00% 4,751,153
2007-08-09 2007-08-07 15.789 311,689 -13,807 0.00% 4,921,343
2007-08-08 2007-08-06 15.992 325,496 +11,390 0.00% 5,205,355
2007-08-07 2007-08-03 16.629 314,106 -4,832 0.00% 5,223,406
2007-08-06 2007-08-02 16.398 318,938 -86,638 0.00% 5,229,839
2007-08-03 2007-08-01 16.311 405,576 +46,943 0.00% 6,615,250
2007-08-02 2007-07-31 17.093 358,633 +21,056 0.00% 6,130,105
2007-07-31 2007-07-27 16.398 337,577 +32,101 0.00% 5,535,475
2007-07-30 2007-07-26 16.948 305,476 +74,211 0.00% 5,177,244
2007-07-27 2007-07-25 17.064 231,265 +3,452 0.00% 3,946,307
2007-07-26 2007-07-24 17.325 227,813 -34,517 0.00% 3,946,802
2007-07-23 2007-07-19 16.890 262,330 -5,178 0.00% 4,430,800
2007-07-20 2007-07-18 16.514 267,508 +6,559 0.00% 4,417,507
2007-07-13 2007-07-11 16.948 260,949 +31,065 0.00% 4,422,595
2007-07-12 2007-07-10 17.383 229,884 -14,497 0.00% 3,996,001
2007-07-11 2007-07-09 17.064 244,381 +6,903 0.00% 4,170,118
2007-07-10 2007-07-06 16.948 237,478 -8,974 0.00% 4,024,805
2007-07-09 2007-07-05 16.716 246,452 -17,259 0.00% 4,119,778
2007-07-06 2007-07-04 16.253 263,711 +20,020 0.00% 4,286,045
2007-07-05 2007-07-03 15.847 243,691 +6,904 0.00% 3,861,824
2007-07-04 2007-06-29 15.586 236,787 -6,904 0.00% 3,690,675
2007-07-03 2007-06-28 15.702 243,691 -10,355 0.00% 3,826,524
2007-06-29 2007-06-27 15.384 254,046 +13,807 0.00% 3,908,162
2007-06-28 2007-06-26 15.065 240,239 +2,761 0.00% 3,619,199
2007-06-27 2007-06-25 15.065 237,478 -3,797 0.00% 3,577,605
2007-06-26 2007-06-22 15.413 241,275 0.00% 3,718,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top