History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 -6,224,243
2013-09-05 2013-09-03 12.810 6,224,243 -32,404 0.01% 79,732,749
2013-09-03 2013-08-30 12.270 6,256,647 -9,259 0.01% 76,768,931
2013-08-28 2013-08-26 12.594 6,265,906 +231,459 0.01% 78,912,888
2013-08-26 2013-08-22 12.616 6,034,447 -4,629 0.01% 76,128,247
2013-08-23 2013-08-21 12.313 6,039,076 +9,259 0.01% 74,360,253
2013-08-22 2013-08-20 12.486 6,029,817 +46,291 0.01% 75,288,298
2013-08-20 2013-08-16 12.853 5,983,526 -23,146 0.01% 76,907,670
2013-08-19 2013-08-15 12.832 6,006,672 -11,887 0.01% 77,075,415
2013-08-15 2013-08-12 12.637 6,018,559 -3,704 0.01% 76,057,824
2013-08-09 2013-08-07 12.032 6,022,263 +13,888 0.01% 72,462,017
2013-08-08 2013-08-06 12.292 6,008,375 +46,292 0.01% 73,852,432
2013-08-06 2013-08-02 12.508 5,962,083 +5,555 0.01% 74,571,364
2013-08-05 2013-08-01 12.508 5,956,528 +4,629 0.01% 74,501,884
2013-08-01 2013-07-30 12.421 5,951,899 +5,555 0.01% 73,929,693
2013-07-31 2013-07-29 12.356 5,946,344 -13,888 0.01% 73,475,333
2013-07-30 2013-07-26 12.486 5,960,232 -21,757 0.01% 74,419,459
2013-07-29 2013-07-25 12.443 5,981,989 -18,516 0.01% 74,432,670
2013-07-25 2013-07-23 12.313 6,000,505 -4,630 0.01% 73,885,321
2013-07-24 2013-07-22 11.752 6,005,135 +2,917 0.01% 70,569,523
2013-07-17 2013-07-15 11.860 6,002,218 +4,629 0.01% 71,183,546
2013-07-16 2013-07-12 11.752 5,997,589 +21,757 0.01% 70,480,846
2013-07-15 2013-07-11 11.903 5,975,832 -13,887 0.01% 71,128,801
2013-07-12 2013-07-10 11.557 5,989,719 +97,212 0.01% 69,223,848
2013-07-11 2013-07-09 11.341 5,892,507 +14,814 0.01% 66,827,454
2013-07-10 2013-07-08 11.341 5,877,693 +9,258 0.01% 66,659,447
2013-07-09 2013-07-05 11.579 5,868,435 -6,944 0.01% 67,948,926
2013-07-05 2013-07-03 11.125 5,875,379 +254,606 0.01% 65,364,000
2013-07-04 2013-07-02 11.406 5,620,773 +20,831 0.01% 64,109,955
2013-06-28 2013-06-26 11.687 5,599,942 -2,315 0.01% 65,444,974
2013-06-27 2013-06-25 10.974 5,602,257 +3,704 0.01% 61,478,356
2013-06-26 2013-06-24 10.974 5,598,553 +6,943 0.01% 61,437,709
2013-06-25 2013-06-21 11.211 5,591,610 +2,778 0.01% 62,690,212
2013-06-24 2013-06-20 11.125 5,588,832 +39,348 0.01% 62,176,145
2013-06-21 2013-06-19 11.730 5,549,484 +9,258 0.00% 65,095,046
2013-06-20 2013-06-18 12.032 5,540,226 +37,034 0.00% 66,661,976
2013-06-18 2013-06-14 11.816 5,503,192 +3,703 0.00% 65,027,566
2013-06-17 2013-06-13 11.946 5,499,489 +65,735 0.00% 65,696,612
2013-06-14 2013-06-11 13.840 5,433,754 -4,630 0.00% 75,202,524
2013-06-13 2013-06-10 14.023 5,438,384 +302,818 0.00% 76,261,863
2013-06-11 2013-06-07 13.931 5,135,566 +6,995 0.00% 71,545,558
2013-06-06 2013-06-04 14.320 5,128,571 +3,497 0.00% 73,442,554
2013-06-05 2013-06-03 14.343 5,125,074 +4,371 0.00% 73,509,717
2013-06-04 2013-05-31 14.412 5,120,703 +13,115 0.00% 73,798,444
2013-06-03 2013-05-30 14.526 5,107,588 +4,371 0.00% 74,193,635
2013-05-31 2013-05-29 14.458 5,103,217 +518,014 0.00% 73,779,920
2013-05-28 2013-05-24 14.412 4,585,203 +874 0.00% 66,080,936
2013-05-27 2013-05-23 14.412 4,584,329 -34,971 0.00% 66,068,340
2013-05-24 2013-05-22 14.755 4,619,300 +874 0.00% 68,157,390
2013-05-23 2013-05-21 14.778 4,618,426 -3,803 0.00% 68,250,145
2013-05-15 2013-05-13 14.824 4,622,229 +26,228 0.00% 68,517,819
2013-05-14 2013-05-10 15.190 4,596,001 -43,714 0.00% 69,811,226
2013-05-13 2013-05-09 15.029 4,639,715 +118,029 0.00% 69,732,260
2013-05-03 2013-04-30 14.869 4,521,686 -10,929 0.00% 67,234,290
2013-05-02 2013-04-29 14.755 4,532,615 -6,557 0.00% 66,878,360
2013-04-25 2013-04-23 14.046 4,539,172 +8,743 0.00% 63,756,149
2013-04-24 2013-04-22 14.229 4,530,429 -6,120 0.00% 64,462,446
2013-04-23 2013-04-19 14.275 4,536,549 -43,715 0.00% 64,757,081
2013-04-22 2013-04-18 13.771 4,580,264 +20,546 0.00% 63,075,989
2013-04-19 2013-04-17 13.817 4,559,718 +43,714 0.00% 63,001,660
2013-04-12 2013-04-10 14.160 4,516,004 +8,743 0.00% 63,947,274
2013-04-11 2013-04-09 14.046 4,507,261 +13,115 0.00% 63,307,935
2013-04-09 2013-04-05 13.886 4,494,146 +24,042 0.00% 62,404,073
2013-04-03 2013-03-28 14.503 4,470,104 +56,829 0.00% 64,831,184
2013-04-02 2013-03-27 14.641 4,413,275 -27,103 0.00% 64,612,721
2013-03-22 2013-03-20 14.206 4,440,378 -4,371 0.00% 63,079,554
2013-03-20 2013-03-18 14.023 4,444,749 +874 0.00% 62,328,229
2013-03-15 2013-03-13 14.183 4,443,875 +26,228 0.00% 63,027,574
2013-03-14 2013-03-12 14.572 4,417,647 +4,372 0.00% 64,373,558
2013-03-06 2013-03-04 14.160 4,413,275 +78,685 0.00% 62,492,616
2013-03-04 2013-02-28 14.641 4,334,590 -4,808 0.00% 63,460,730
2013-02-28 2013-02-26 14.114 4,339,398 +61,200 0.00% 61,247,973
2013-02-26 2013-02-22 14.389 4,278,198 -2,623 0.00% 61,558,580
2013-02-25 2013-02-21 14.503 4,280,821 +40,217 0.00% 62,085,959
2013-02-22 2013-02-20 14.869 4,240,604 +6,557 0.00% 63,054,799
2013-02-21 2013-02-19 14.618 4,234,047 +27,977 0.00% 61,891,869
2013-02-20 2013-02-18 14.892 4,206,070 -21,857 0.00% 62,637,520
2013-02-18 2013-02-14 14.961 4,227,927 -5,245 0.00% 63,253,170
2013-02-15 2013-02-08 14.686 4,233,172 +278,022 0.00% 62,169,591
2013-02-14 2013-02-07 14.709 3,955,150 +29,726 0.00% 58,176,957
2013-02-08 2013-02-06 14.892 3,925,424 +8,743 0.00% 58,458,091
2013-02-07 2013-02-05 14.869 3,916,681 +38,468 0.00% 58,238,292
2013-02-06 2013-02-04 15.258 3,878,213 +86,554 0.00% 59,174,495
2013-02-05 2013-02-01 15.304 3,791,659 -17,922 0.00% 58,027,313
2013-01-25 2013-01-23 15.281 3,809,581 +437 0.00% 58,214,443
2013-01-24 2013-01-22 15.258 3,809,144 -3,497 0.00% 58,120,627
2013-01-22 2013-01-18 15.167 3,812,641 -32,786 0.00% 57,825,116
2013-01-17 2013-01-15 14.961 3,845,427 -3,497 0.00% 57,530,664
2013-01-16 2013-01-14 14.915 3,848,924 -4,809 0.00% 57,406,887
2013-01-15 2013-01-11 14.778 3,853,733 -1,311 0.00% 56,949,670
2013-01-14 2013-01-10 14.892 3,855,044 +8,743 0.00% 57,409,980
2013-01-10 2013-01-08 14.595 3,846,301 +24,480 0.00% 56,135,942
2013-01-09 2013-01-07 14.846 3,821,821 +4,371 0.00% 56,740,363
2013-01-08 2013-01-04 14.869 3,817,450 +2,186 0.00% 56,762,796
2013-01-07 2013-01-03 14.869 3,815,264 -1,312 0.00% 56,730,292
2013-01-04 2013-01-02 14.709 3,816,576 -13,988 0.00% 56,138,649
2013-01-02 2012-12-27 14.252 3,830,564 +131,142 0.00% 54,591,853
2012-12-28 2012-12-24 14.206 3,699,422 -4,371 0.00% 52,553,609
2012-12-27 2012-12-20 14.320 3,703,793 -17,141 0.00% 53,039,340
2012-12-21 2012-12-19 14.458 3,720,934 -26,228 0.00% 53,795,520
2012-12-19 2012-12-17 14.275 3,747,162 +43,714 0.00% 53,488,957
2012-12-18 2012-12-14 14.366 3,703,448 +21,857 0.00% 53,203,838
2012-12-14 2012-12-12 14.297 3,681,591 -17,486 0.00% 52,637,181
2012-12-13 2012-12-11 14.023 3,699,077 +4,372 0.00% 51,871,752
2012-12-11 2012-12-07 13.886 3,694,705 -1,749 0.00% 51,303,327
2012-12-07 2012-12-05 13.886 3,696,454 -20,108 0.00% 51,327,613
2012-12-05 2012-12-03 13.405 3,716,562 -469 0.00% 49,821,416
2012-12-04 2012-11-30 13.588 3,717,031 -8,305 0.00% 50,507,945
2012-12-03 2012-11-29 13.520 3,725,336 -15,737 0.00% 50,365,135
2012-11-30 2012-11-28 13.268 3,741,073 -1,312 0.00% 49,636,511
2012-11-27 2012-11-23 13.588 3,742,385 -3,060 0.00% 50,852,461
2012-11-23 2012-11-21 13.359 3,745,445 -8,743 0.00% 50,037,239
2012-11-20 2012-11-16 13.016 3,754,188 +9,617 0.00% 48,865,838
2012-11-16 2012-11-14 13.359 3,744,571 -8,742 0.00% 50,025,563
2012-11-15 2012-11-13 12.948 3,753,313 +4,371 0.00% 48,596,868
2012-11-13 2012-11-09 13.131 3,748,942 +27,103 0.00% 49,226,355
2012-11-12 2012-11-08 13.268 3,721,839 +2,186 0.00% 49,381,314
2012-11-08 2012-11-06 13.542 3,719,653 +4,371 0.00% 50,373,393
2012-11-01 2012-10-30 13.062 3,715,282 -4,371 0.00% 48,529,404
2012-10-30 2012-10-26 13.131 3,719,653 -13,115 0.00% 48,841,769
2012-10-29 2012-10-25 13.268 3,732,768 -16,611 0.00% 49,526,320
2012-10-26 2012-10-24 13.359 3,749,379 -13,943 0.00% 50,089,795
2012-10-25 2012-10-22 13.428 3,763,322 -2,185 0.00% 50,534,334
2012-10-22 2012-10-18 13.268 3,765,507 -7,301 0.00% 49,960,701
2012-10-19 2012-10-17 13.222 3,772,808 -4,371 0.00% 49,884,958
2012-10-18 2012-10-16 12.993 3,777,179 +20,108 0.00% 49,078,691
2012-10-17 2012-10-15 13.245 3,757,071 +21,857 0.00% 49,762,826
2012-10-16 2012-10-12 13.176 3,735,214 +18,798 0.00% 49,216,989
2012-10-15 2012-10-11 12.948 3,716,416 -87,429 0.00% 48,119,136
2012-10-12 2012-10-10 12.559 3,803,845 -6,557 0.00% 47,771,868
2012-10-11 2012-10-09 12.467 3,810,402 -8,743 0.00% 47,505,552
2012-10-10 2012-10-08 12.353 3,819,145 -1,748 0.00% 47,177,723
2012-10-08 2012-10-04 12.444 3,820,893 -13,115 0.00% 47,548,940
2012-10-05 2012-10-03 12.422 3,834,008 +6,120 0.00% 47,624,443
2012-10-04 2012-09-28 12.307 3,827,888 -13,114 0.00% 47,110,592
2012-10-03 2012-09-27 12.239 3,841,002 -19,671 0.00% 47,008,391
2012-09-28 2012-09-26 12.056 3,860,673 -21,857 0.00% 46,542,607
2012-09-27 2012-09-25 12.033 3,882,530 +21,857 0.00% 46,717,289
2012-09-24 2012-09-20 11.987 3,860,673 -2,623 0.00% 46,277,658
2012-09-21 2012-09-19 12.124 3,863,296 -26,229 0.00% 46,839,357
2012-09-20 2012-09-18 11.827 3,889,525 -3,497 0.00% 46,000,672
2012-09-19 2012-09-17 11.827 3,893,022 +21,857 0.00% 46,042,031
2012-09-18 2012-09-14 11.827 3,871,165 +5,246 0.00% 45,783,532
2012-09-17 2012-09-13 11.575 3,865,919 +21,857 0.00% 44,748,691
2012-09-13 2012-09-11 11.438 3,844,062 +3,497 0.00% 43,968,075
2012-09-12 2012-09-10 11.598 3,840,565 +21,857 0.00% 44,543,070
2012-09-10 2012-09-06 11.415 3,818,708 +8,743 0.00% 43,590,722
2012-09-06 2012-09-04 11.552 3,809,965 +2,186 0.00% 44,013,857
2012-09-03 2012-08-30 11.735 3,807,779 +30,600 0.00% 44,685,453
2012-08-29 2012-08-27 11.941 3,777,179 -6,994 0.00% 45,104,008
2012-08-28 2012-08-24 12.033 3,784,173 +11,365 0.00% 45,533,789
2012-08-24 2012-08-22 12.147 3,772,808 -437 0.00% 45,828,569
2012-08-23 2012-08-21 12.261 3,773,245 -2,623 0.00% 46,265,458
2012-08-21 2012-08-17 12.330 3,775,868 +72,129 0.00% 46,556,748
2012-08-15 2012-08-13 12.216 3,703,739 +4,371 0.00% 45,243,761
2012-08-14 2012-08-10 12.193 3,699,368 +2,186 0.00% 45,105,740
2012-08-13 2012-08-09 12.239 3,697,182 -10,929 0.00% 45,248,239
2012-08-10 2012-08-08 12.170 3,708,111 -8,437 0.00% 45,127,516
2012-08-09 2012-08-07 12.193 3,716,548 +2,186 0.00% 45,315,213
2012-08-08 2012-08-06 12.170 3,714,362 +34,972 0.00% 45,203,590
2012-08-03 2012-08-01 12.078 3,679,390 -25,355 0.00% 44,441,306
2012-08-02 2012-07-31 11.987 3,704,745 -4,371 0.00% 44,408,558
2012-08-01 2012-07-30 11.598 3,709,116 -12,240 0.00% 43,018,518
2012-07-31 2012-07-27 11.301 3,721,356 -66,446 0.00% 42,053,799
2012-07-30 2012-07-26 11.072 3,787,802 -42,403 0.00% 41,938,192
2012-07-27 2012-07-25 11.163 3,830,205 -2,185 0.00% 42,758,150
2012-07-25 2012-07-23 11.072 3,832,390 -17,486 0.00% 42,431,866
2012-07-24 2012-07-20 11.324 3,849,876 +43,714 0.00% 43,594,230
2012-07-23 2012-07-19 11.278 3,806,162 +26,229 0.00% 42,925,094
2012-07-19 2012-07-17 11.049 3,779,933 +10,054 0.00% 41,764,598
2012-07-18 2012-07-16 10.912 3,769,879 +2,623 0.00% 41,136,076
2012-07-17 2012-07-13 10.935 3,767,256 +13,989 0.00% 41,193,633
2012-07-16 2012-07-12 10.866 3,753,267 +37,157 0.00% 40,783,091
2012-07-13 2012-07-11 11.278 3,716,110 +47,211 0.00% 41,909,507
2012-07-10 2012-07-06 11.781 3,668,899 +16,611 0.00% 43,223,512
2012-07-06 2012-07-04 12.124 3,652,288 +4,372 0.00% 44,281,054
2012-07-03 2012-06-28 11.781 3,647,916 +13,114 0.00% 42,976,310
2012-06-28 2012-06-26 11.781 3,634,802 +1,749 0.00% 42,821,813
2012-06-27 2012-06-25 11.758 3,633,053 +874 0.00% 42,718,099
2012-06-25 2012-06-21 12.101 3,632,179 +2,186 0.00% 43,954,160
2012-06-19 2012-06-15 12.078 3,629,993 +87,428 0.00% 43,844,667
2012-06-18 2012-06-14 11.758 3,542,565 -6,557 0.00% 41,654,125
2012-06-14 2012-06-12 12.839 3,549,122 +193,334 0.00% 45,567,097
2012-06-12 2012-06-08 12.766 3,355,788 -4,136 0.00% 42,841,469
2012-06-07 2012-06-05 12.984 3,359,924 -41,358 0.00% 43,625,423
2012-06-06 2012-06-04 12.863 3,401,282 +1,240 0.00% 43,751,222
2012-06-01 2012-05-30 12.694 3,400,042 +53,766 0.00% 43,159,808
2012-05-31 2012-05-29 12.839 3,346,276 +4,136 0.00% 42,962,762
2012-05-30 2012-05-28 12.597 3,342,140 +1,241 0.00% 42,101,569
2012-05-29 2012-05-25 12.452 3,340,899 +2,068 0.00% 41,601,261
2012-05-28 2012-05-24 12.355 3,338,831 +1,654 0.00% 41,252,593
2012-05-25 2012-05-23 12.428 3,337,177 +827 0.00% 41,474,225
2012-05-24 2012-05-22 12.694 3,336,350 +82,717 0.00% 42,351,308
2012-05-22 2012-05-18 12.525 3,253,633 +58,729 0.00% 40,750,622
2012-05-21 2012-05-17 12.718 3,194,904 +19,439 0.00% 40,633,055
2012-05-17 2012-05-15 13.202 3,175,465 +42,599 0.00% 41,921,411
2012-05-16 2012-05-14 13.226 3,132,866 +2,068 0.00% 41,434,782
2012-05-14 2012-05-10 13.709 3,130,798 +10,339 0.00% 42,921,414
2012-05-11 2012-05-09 13.782 3,120,459 +1,241 0.00% 43,006,020
2012-05-10 2012-05-08 14.000 3,119,218 +6,204 0.00% 43,667,689
2012-05-09 2012-05-07 14.096 3,113,014 +14,475 0.00% 43,881,912
2012-05-08 2012-05-04 14.362 3,098,539 -827 0.00% 44,501,979
2012-05-07 2012-05-03 14.435 3,099,366 +10,753 0.00% 44,738,674
2012-05-03 2012-04-30 14.604 3,088,613 -2,213 0.00% 45,106,211
2012-05-02 2012-04-27 14.290 3,090,826 -39,290 0.00% 44,167,005
2012-04-30 2012-04-26 14.362 3,130,116 +2,068 0.00% 44,955,496
2012-04-27 2012-04-25 14.314 3,128,048 +6,493 0.00% 44,774,530
2012-04-26 2012-04-24 14.386 3,121,555 +6,204 0.00% 44,908,016
2012-04-25 2012-04-23 14.314 3,115,351 +45,494 0.00% 44,592,786
2012-04-24 2012-04-20 14.701 3,069,857 +4,136 0.00% 45,129,201
2012-04-19 2012-04-17 14.483 3,065,721 +8,271 0.00% 44,401,267
2012-04-17 2012-04-13 15.015 3,057,450 +1,241 0.00% 45,907,842
2012-04-12 2012-04-10 14.411 3,056,209 +8,272 0.00% 44,041,817
2012-04-10 2012-04-03 14.797 3,047,937 +2,068 0.00% 45,101,743
2012-04-05 2012-04-02 14.531 3,045,869 +2,068 0.00% 44,261,039
2012-04-03 2012-03-30 14.507 3,043,801 +2,068 0.00% 44,157,393
2012-04-02 2012-03-29 14.435 3,041,733 +4,136 0.00% 43,906,755
2012-03-30 2012-03-28 14.701 3,037,597 +2,067 0.00% 44,654,954
2012-03-28 2012-03-26 14.314 3,035,530 +4,136 0.00% 43,450,237
2012-03-27 2012-03-23 14.483 3,031,394 +6,618 0.00% 43,904,105
2012-03-23 2012-03-21 14.701 3,024,776 +6,203 0.00% 44,466,476
2012-03-22 2012-03-20 14.822 3,018,573 +8,272 0.00% 44,740,216
2012-03-21 2012-03-19 14.894 3,010,301 +8,272 0.00% 44,835,968
2012-03-20 2012-03-16 15.160 3,002,029 +4,136 0.00% 45,511,206
2012-03-12 2012-03-08 15.136 2,997,893 +4,135 0.00% 45,376,018
2012-03-09 2012-03-07 14.846 2,993,758 +4,136 0.00% 44,444,802
2012-03-06 2012-03-02 15.861 2,989,622 -12,407 0.00% 47,419,398
2012-03-02 2012-02-29 15.765 3,002,029 +10,339 0.00% 47,325,847
2012-03-01 2012-02-28 15.716 2,991,690 -12,407 0.00% 47,018,185
2012-02-29 2012-02-27 15.426 3,004,097 -4,136 0.00% 46,341,549
2012-02-28 2012-02-24 15.692 3,008,233 -4,136 0.00% 47,205,444
2012-02-27 2012-02-23 15.740 3,012,369 +4,136 0.00% 47,416,017
2012-02-22 2012-02-20 15.813 3,008,233 +4,136 0.00% 47,569,122
2012-02-21 2012-02-17 15.644 3,004,097 -4,136 0.00% 46,995,270
2012-02-17 2012-02-15 15.620 3,008,233 -16,543 0.00% 46,987,237
2012-02-15 2012-02-13 15.233 3,024,776 -8,272 0.00% 46,075,460
2012-02-14 2012-02-10 15.039 3,033,048 -6,204 0.00% 45,614,780
2012-02-13 2012-02-09 15.354 3,039,252 +4,136 0.00% 46,663,397
2012-02-10 2012-02-08 15.450 3,035,116 +4,963 0.00% 46,893,437
2012-02-09 2012-02-07 15.281 3,030,153 +7,031 0.00% 46,303,898
2012-02-08 2012-02-06 15.426 3,023,122 -3,309 0.00% 46,635,031
2012-02-07 2012-02-03 15.450 3,026,431 -7,618 0.00% 46,759,252
2012-02-06 2012-02-02 15.329 3,034,049 +4,136 0.00% 46,510,153
2012-02-02 2012-01-31 15.015 3,029,913 -1,241 0.00% 45,494,372
2012-02-01 2012-01-30 14.725 3,031,154 -7,031 0.00% 44,633,527
2012-01-31 2012-01-27 15.063 3,038,185 -12,407 0.00% 45,765,496
2012-01-30 2012-01-26 14.991 3,050,592 +4,136 0.00% 45,731,109
2012-01-27 2012-01-20 14.701 3,046,456 +16,543 0.00% 44,785,188
2012-01-26 2012-01-19 14.701 3,029,913 -10,340 0.00% 44,541,994
2012-01-19 2012-01-17 14.338 3,040,253 -9,512 0.00% 43,591,352
2012-01-18 2012-01-16 13.854 3,049,765 +2,481 0.00% 42,252,938
2012-01-16 2012-01-12 13.806 3,047,284 -8,271 0.00% 42,071,205
2012-01-04 2011-12-30 13.105 3,055,555 +2,481 0.00% 40,042,880
2012-01-03 2011-12-29 13.105 3,053,074 +8,272 0.00% 40,010,367
2011-12-30 2011-12-28 13.226 3,044,802 -4,136 0.00% 40,270,062
2011-12-23 2011-12-21 13.347 3,048,938 -414 0.00% 40,693,363
2011-12-16 2011-12-14 13.250 3,049,352 +2,068 0.00% 40,403,969
2011-12-15 2011-12-13 13.298 3,047,284 +2,068 0.00% 40,523,928
2011-12-13 2011-12-09 13.395 3,045,216 +6,618 0.00% 40,790,947
2011-12-12 2011-12-08 13.758 3,038,598 +2,068 0.00% 41,804,346
2011-12-09 2011-12-07 13.806 3,036,530 +4,963 0.00% 41,922,734
2011-12-08 2011-12-06 13.661 3,031,567 -16,544 0.00% 41,414,415
2011-12-07 2011-12-05 13.758 3,048,111 -10,753 0.00% 41,935,223
2011-12-06 2011-12-02 13.661 3,058,864 -3,309 0.00% 41,787,321
2011-12-05 2011-12-01 13.443 3,062,173 +16,957 0.00% 41,166,167
2011-12-02 2011-11-30 12.718 3,045,216 +4,550 0.00% 38,729,310
2011-11-30 2011-11-28 12.742 3,040,666 +1,240 0.00% 38,744,963
2011-11-28 2011-11-24 12.597 3,039,426 -1,654 0.00% 38,288,223
2011-11-25 2011-11-23 12.573 3,041,080 +414 0.00% 38,235,529
2011-11-24 2011-11-22 12.791 3,040,666 +1,654 0.00% 38,892,003
2011-11-22 2011-11-18 13.057 3,039,012 +16,957 0.00% 39,679,125
2011-11-17 2011-11-15 13.516 3,022,055 -34,327 0.00% 40,846,052
2011-11-14 2011-11-10 13.057 3,056,382 +23,160 0.00% 39,905,918
2011-11-11 2011-11-09 13.806 3,033,222 +7,031 0.00% 41,877,064
2011-11-09 2011-11-07 13.661 3,026,191 +8,272 0.00% 41,340,973
2011-11-08 2011-11-04 14.072 3,017,919 -9,513 0.00% 42,468,457
2011-11-04 2011-11-02 14.096 3,027,432 +10,340 0.00% 42,675,525
2011-11-03 2011-11-01 13.685 3,017,092 -1,241 0.00% 41,289,621
2011-11-02 2011-10-31 14.048 3,018,333 -4,136 0.00% 42,401,303
2011-11-01 2011-10-28 14.145 3,022,469 -26,469 0.00% 42,751,724
2011-10-31 2011-10-27 13.734 3,048,938 -25,642 0.00% 41,872,881
2011-10-27 2011-10-25 13.081 3,074,580 -1,655 0.00% 40,217,862
2011-10-26 2011-10-24 12.887 3,076,235 -3,308 0.00% 39,644,472
2011-10-21 2011-10-19 12.380 3,079,543 -3,309 0.00% 38,123,446
2011-10-20 2011-10-18 12.114 3,082,852 +16,544 0.00% 37,344,471
2011-10-19 2011-10-17 12.670 3,066,308 +2,481 0.00% 38,849,280
2011-10-18 2011-10-14 12.428 3,063,827 -4,136 0.00% 38,077,048
2011-10-17 2011-10-13 12.742 3,067,963 +41,359 0.00% 39,092,788
2011-10-14 2011-10-12 12.670 3,026,604 -7,858 0.00% 38,346,242
2011-10-13 2011-10-11 12.355 3,034,462 -4,964 0.00% 37,491,992
2011-10-12 2011-10-10 11.678 3,039,426 +3,309 0.00% 35,495,608
2011-10-11 2011-10-07 11.703 3,036,117 +12,408 0.00% 35,530,374
2011-10-10 2011-10-06 11.388 3,023,709 -3,309 0.00% 34,434,741
2011-10-07 2011-10-04 10.735 3,027,018 -4,136 0.00% 32,496,298
2011-10-06 2011-10-03 11.098 3,031,154 -4,136 0.00% 33,640,048
2011-10-04 2011-09-30 11.582 3,035,290 +23,575 0.00% 35,153,747
2011-10-03 2011-09-28 12.283 3,011,715 +2,481 0.00% 36,992,484
2011-09-30 2011-09-27 12.573 3,009,234 -3,309 0.00% 37,835,129
2011-09-28 2011-09-26 11.872 3,012,543 +26,470 0.00% 35,764,377
2011-09-27 2011-09-23 12.138 2,986,073 +4,136 0.00% 36,244,328
2011-09-26 2011-09-22 12.404 2,981,937 +52,525 0.00% 36,987,225
2011-09-23 2011-09-21 13.105 2,929,412 +6,204 0.00% 38,389,783
2011-09-20 2011-09-16 13.734 2,923,208 -2,482 0.00% 40,146,156
2011-09-19 2011-09-15 13.468 2,925,690 -12,407 0.00% 39,402,104
2011-09-16 2011-09-14 13.419 2,938,097 +2,481 0.00% 39,427,118
2011-09-15 2011-09-12 13.226 2,935,616 +4,136 0.00% 38,825,986
2011-09-14 2011-09-09 13.879 2,931,480 -2,068 0.00% 40,685,040
2011-09-12 2011-09-08 13.854 2,933,548 -7,031 0.00% 40,642,811
2011-09-09 2011-09-07 13.854 2,940,579 +41,359 0.00% 40,740,222
2011-09-08 2011-09-06 13.516 2,899,220 -4,136 0.00% 39,185,816
2011-09-07 2011-09-05 13.371 2,903,356 +2,481 0.00% 38,820,519
2011-09-06 2011-09-02 13.879 2,900,875 +23,575 0.00% 40,260,283
2011-09-02 2011-08-31 13.975 2,877,300 +2,067 0.00% 40,211,373
2011-09-01 2011-08-30 13.661 2,875,233 +2,068 0.00% 39,278,727
2011-08-31 2011-08-29 13.419 2,873,165 -28,951 0.00% 38,555,778
2011-08-30 2011-08-26 12.791 2,902,116 -60,796 0.00% 37,119,862
2011-08-29 2011-08-25 12.791 2,962,912 -8,686 0.00% 37,897,481
2011-08-26 2011-08-24 12.355 2,971,598 +30,192 0.00% 36,715,282
2011-08-25 2011-08-23 12.791 2,941,406 +6,204 0.00% 37,622,406
2011-08-24 2011-08-22 12.573 2,935,202 +23,574 0.00% 36,904,324
2011-08-23 2011-08-19 12.742 2,911,628 +2,068 0.00% 37,100,727
2011-08-22 2011-08-18 13.177 2,909,560 +9,512 0.00% 38,340,673
2011-08-18 2011-08-16 13.371 2,900,048 +4,963 0.00% 38,776,288
2011-08-17 2011-08-15 13.395 2,895,085 -2,067 0.00% 38,779,928
2011-08-16 2011-08-12 12.766 2,897,152 +4,135 0.00% 36,986,320
2011-08-15 2011-08-11 12.936 2,893,017 -26,469 0.00% 37,423,180
2011-08-12 2011-08-10 12.718 2,919,486 +24,815 0.00% 37,130,266
2011-08-11 2011-08-09 12.621 2,894,671 +7,031 0.00% 36,534,707
2011-08-10 2011-08-08 13.613 2,887,640 -14,476 0.00% 39,308,580
2011-08-09 2011-08-05 14.072 2,902,116 -9,926 0.00% 40,838,865
2011-08-05 2011-08-03 14.580 2,912,042 +7,445 0.00% 42,457,152
2011-08-04 2011-08-02 14.870 2,904,597 +10,340 0.00% 43,191,364
2011-08-03 2011-08-01 15.233 2,894,257 -2,068 0.00% 44,087,306
2011-08-02 2011-07-29 15.184 2,896,325 +8,271 0.00% 43,978,747
2011-08-01 2011-07-28 15.233 2,888,054 +4,136 0.00% 43,992,817
2011-07-28 2011-07-26 15.378 2,883,918 -6,204 0.00% 44,348,194
2011-07-26 2011-07-22 15.063 2,890,122 -12,407 0.00% 43,535,159
2011-07-25 2011-07-21 14.677 2,902,529 +6,204 0.00% 42,599,174
2011-07-22 2011-07-20 14.677 2,896,325 +12,407 0.00% 42,508,120
2011-07-21 2011-07-19 14.677 2,883,918 -1,250,058 0.00% 42,326,028
2011-07-20 2011-07-18 14.556 4,133,976 +1,654 0.00% 60,172,819
2011-07-18 2011-07-14 14.580 4,132,322 +6,204 0.00% 60,248,659
2011-07-15 2011-07-13 14.701 4,126,118 -48,390 0.00% 60,657,030
2011-07-14 2011-07-12 14.386 4,174,508 +33,087 0.00% 60,056,246
2011-07-13 2011-07-11 14.894 4,141,421 +16,957 0.00% 61,683,074
2011-07-12 2011-07-08 15.233 4,124,464 -6,204 0.00% 62,826,661
2011-07-11 2011-07-07 15.160 4,130,668 +1,241 0.00% 62,621,540
2011-07-08 2011-07-06 15.160 4,129,427 -39,291 0.00% 62,602,727
2011-07-07 2011-07-05 15.668 4,168,718 -35,154 0.00% 65,315,076
2011-07-06 2011-07-04 15.861 4,203,872 -3,309 0.00% 66,679,025
2011-07-05 2011-06-30 15.595 4,207,181 +1,654 0.00% 65,612,536
2011-07-04 2011-06-29 15.305 4,205,527 +828 0.00% 64,366,523
2011-06-30 2011-06-28 15.426 4,204,699 -122,008 0.00% 64,862,175
2011-06-28 2011-06-24 15.692 4,326,707 -7,858 0.00% 67,895,048
2011-06-27 2011-06-23 15.160 4,334,565 +3,722 0.00% 65,712,649
2011-06-24 2011-06-22 15.474 4,330,843 -413 0.00% 67,017,516
2011-06-23 2011-06-21 15.571 4,331,256 +28,951 0.00% 67,442,807
2011-06-21 2011-06-17 16.055 4,302,305 -7,031 0.00% 69,072,502
2011-06-20 2011-06-16 15.982 4,309,336 +18,197 0.00% 68,872,799
2011-06-16 2011-06-14 17.520 4,291,139 +157,497 0.00% 75,180,225
2011-06-15 2011-06-13 17.445 4,133,642 -3,187 0.00% 72,109,633
2011-06-14 2011-06-10 17.168 4,136,829 +11,952 0.00% 71,023,045
2011-06-13 2011-06-09 17.244 4,124,877 +15,140 0.00% 71,128,452
2011-06-09 2011-06-07 17.771 4,109,737 +3,984 0.00% 73,033,633
2011-06-08 2011-06-03 17.721 4,105,753 +34,661 0.00% 72,756,724
2011-06-02 2011-05-31 18.423 4,071,092 -27,253 0.00% 75,003,684
2011-05-30 2011-05-26 17.947 4,098,345 -32,669 0.00% 73,551,270
2011-05-27 2011-05-25 17.871 4,131,014 -3,984 0.00% 73,826,500
2011-05-23 2011-05-19 18.097 4,134,998 -6,374 0.00% 74,831,799
2011-05-17 2011-05-13 18.097 4,141,372 -1,594 0.00% 74,947,150
2011-05-09 2011-05-05 17.972 4,142,966 +3,984 0.00% 74,456,053
2011-05-06 2011-05-04 17.997 4,138,982 +27,888 0.00% 74,488,343
2011-05-04 2011-04-29 18.423 4,111,094 +1,280 0.00% 75,740,660
2011-04-28 2011-04-26 18.750 4,109,814 +3,984 0.00% 77,058,116
2011-04-27 2011-04-21 18.775 4,105,830 -2,132 0.00% 77,086,474
2011-04-21 2011-04-19 18.147 4,107,962 +7,968 0.00% 74,548,744
2011-04-20 2011-04-18 18.423 4,099,994 +5,976 0.00% 75,536,159
2011-04-18 2011-04-14 18.474 4,094,018 +23,904 0.00% 75,631,581
2011-04-15 2011-04-13 18.725 4,070,114 -39,840 0.00% 76,211,589
2011-04-14 2011-04-12 18.499 4,109,954 +13,546 0.00% 76,029,138
2011-04-13 2011-04-11 18.674 4,096,408 +11,952 0.00% 76,498,296
2011-04-08 2011-04-06 18.875 4,084,456 -61,661 0.00% 77,095,261
2011-04-07 2011-04-04 18.875 4,146,117 -28,688 0.00% 78,259,129
2011-04-06 2011-04-01 18.624 4,174,805 -80,876 0.00% 77,752,743
2011-04-01 2011-03-30 18.198 4,255,681 -27,490 0.00% 77,443,093
2011-03-31 2011-03-29 17.921 4,283,171 -3,984 0.00% 76,760,756
2011-03-30 2011-03-28 17.947 4,287,155 +39,840 0.00% 76,939,763
2011-03-24 2011-03-22 17.721 4,247,315 +1,992 0.00% 75,265,299
2011-03-23 2011-03-21 17.620 4,245,323 +7,968 0.00% 74,803,767
2011-03-22 2011-03-18 17.445 4,237,355 +1,992 0.00% 73,918,862
2011-03-21 2011-03-17 17.394 4,235,363 +6,773 0.00% 73,671,496
2011-03-17 2011-03-15 17.495 4,228,590 -25,896 0.00% 73,978,236
2011-03-15 2011-03-11 17.696 4,254,486 +3,984 0.00% 75,285,586
2011-03-11 2011-03-09 18.022 4,250,502 -8,765 0.00% 76,602,031
2011-03-10 2011-03-08 17.721 4,259,267 -86,392 0.00% 75,477,096
2011-03-08 2011-03-04 17.495 4,345,659 -104,780 0.00% 76,026,332
2011-03-03 2011-03-01 17.269 4,450,439 -1,992 0.00% 76,854,077
2011-02-28 2011-02-24 16.491 4,452,431 +3,984 0.00% 73,424,024
2011-02-24 2011-02-22 16.692 4,448,447 +3,984 0.00% 74,251,577
2011-02-22 2011-02-18 17.294 4,444,463 -797 0.00% 76,862,434
2011-02-18 2011-02-16 16.867 4,445,260 +13,546 0.00% 74,979,417
2011-02-17 2011-02-15 16.516 4,431,714 +119,521 0.00% 73,193,622
2011-02-16 2011-02-14 16.792 4,312,193 +7,968 0.00% 72,410,230
2011-02-15 2011-02-11 16.566 4,304,225 +4,781 0.00% 71,304,103
2011-02-14 2011-02-10 16.466 4,299,444 +21,116 0.00% 70,793,234
2011-02-11 2011-02-09 16.842 4,278,328 +3,187 0.00% 72,056,343
2011-02-10 2011-02-08 17.093 4,275,141 +1,992 0.00% 73,075,732
2011-02-08 2011-02-02 17.319 4,273,149 +5,976 0.00% 74,006,991
2011-02-07 2011-01-31 17.194 4,267,173 +119,521 0.00% 73,367,959
2011-02-01 2011-01-28 17.244 4,147,652 +79,681 0.00% 71,521,179
2011-01-31 2011-01-27 17.319 4,067,971 +116,964 0.00% 70,453,497
2011-01-27 2011-01-25 17.294 3,951,007 +79,681 0.00% 68,328,618
2011-01-25 2011-01-21 17.645 3,871,326 +19,920 0.00% 68,311,007
2011-01-24 2011-01-20 17.696 3,851,406 +19,920 0.00% 68,152,852
2011-01-21 2011-01-19 18.122 3,831,486 +1,992 0.00% 69,435,259
2011-01-20 2011-01-18 17.871 3,829,494 +3,984 0.00% 68,437,952
2011-01-18 2011-01-14 18.373 3,825,510 -142 0.00% 70,287,167
2011-01-17 2011-01-13 18.323 3,825,652 -13,944 0.00% 70,097,728
2011-01-14 2011-01-12 18.072 3,839,596 -3,188 0.00% 69,389,482
2011-01-10 2011-01-06 17.746 3,842,784 +4,383 0.00% 68,193,190
2011-01-04 2010-12-31 17.495 3,838,401 +119 0.00% 67,151,967
2011-01-03 2010-12-29 17.168 3,838,282 -2,690 0.00% 65,897,448
2010-12-30 2010-12-28 16.767 3,840,972 +8,367 0.00% 64,401,091
2010-12-29 2010-12-24 17.018 3,832,605 +27,888 0.00% 65,222,790
2010-12-28 2010-12-22 17.344 3,804,717 +47,809 0.00% 65,989,680
2010-12-23 2010-12-21 17.520 3,756,908 +1,195 0.00% 65,820,564
2010-12-22 2010-12-20 17.369 3,755,713 -1,876 0.00% 65,234,015
2010-12-16 2010-12-14 17.821 3,757,589 +6,773 0.00% 66,964,286
2010-12-15 2010-12-13 17.721 3,750,816 +210,592 0.00% 66,467,000
2010-12-14 2010-12-10 17.520 3,540,224 +30,678 0.00% 62,024,287
2010-12-10 2010-12-08 17.570 3,509,546 +3,984 0.00% 61,662,992
2010-12-09 2010-12-07 17.721 3,505,562 +2,390 0.00% 62,120,933
2010-11-29 2010-11-25 17.696 3,503,172 +3,984 0.00% 61,990,651
2010-11-26 2010-11-24 17.721 3,499,188 +19,920 0.00% 62,007,982
2010-11-25 2010-11-23 17.696 3,479,268 +3,984 0.00% 61,567,656
2010-11-23 2010-11-19 18.147 3,475,284 +95,617 0.00% 63,067,297
2010-11-22 2010-11-18 18.323 3,379,667 +1,196 0.00% 61,925,909
2010-11-19 2010-11-17 17.846 3,378,471 +3,984 0.00% 60,292,795
2010-11-18 2010-11-16 18.047 3,374,487 -1,992 0.00% 60,899,295
2010-11-17 2010-11-15 18.423 3,376,479 +5,976 0.00% 62,206,495
2010-11-16 2010-11-12 18.649 3,370,503 +38,247 0.00% 62,857,796
2010-11-15 2010-11-11 19.377 3,332,256 +23,904 0.00% 64,570,073
2010-11-12 2010-11-10 19.227 3,308,352 +30,677 0.00% 63,608,638
2010-11-10 2010-11-08 21.010 3,277,675 +57,852 0.00% 68,863,179
2010-11-08 2010-11-04 21.398 3,219,823 -8,889 0.00% 68,897,373
2010-11-05 2010-11-03 20.751 3,228,712 -10,822 0.00% 66,999,078
2010-11-04 2010-11-02 20.208 3,239,534 -13,527 0.00% 65,463,426
2010-11-03 2010-11-01 19.768 3,253,061 -2,319 0.00% 64,305,885
2010-11-02 2010-10-29 19.121 3,255,380 -1,932 0.00% 62,245,976
2010-10-29 2010-10-27 18.836 3,257,312 +25,122 0.00% 61,355,838
2010-10-28 2010-10-26 19.380 3,232,190 -1,933 0.00% 62,638,861
2010-10-27 2010-10-25 19.199 3,234,123 +3,865 0.00% 62,090,562
2010-10-26 2010-10-22 19.199 3,230,258 -7,730 0.00% 62,016,360
2010-10-25 2010-10-21 19.509 3,237,988 -386 0.00% 63,170,125
2010-10-22 2010-10-20 19.173 3,238,374 +3,092 0.00% 62,088,385
2010-10-21 2010-10-19 19.121 3,235,282 -7,730 0.00% 61,861,683
2010-10-20 2010-10-18 18.888 3,243,012 -33,238 0.00% 61,254,298
2010-10-19 2010-10-15 19.250 3,276,250 -16,232 0.00% 63,068,880
2010-10-18 2010-10-14 19.095 3,292,482 -17,006 0.00% 62,870,212
2010-10-15 2010-10-13 18.552 3,309,488 -25,894 0.00% 61,396,713
2010-10-13 2010-10-11 18.060 3,335,382 -3,092 0.00% 60,237,391
2010-10-08 2010-10-06 17.879 3,338,474 -12,754 0.00% 59,688,573
2010-10-07 2010-10-05 17.569 3,351,228 -21,257 0.00% 58,876,082
2010-10-04 2010-09-29 17.672 3,372,485 -773 0.00% 59,598,576
2010-09-24 2010-09-21 17.413 3,373,258 +1,932 0.00% 58,739,436
2010-09-22 2010-09-20 17.491 3,371,326 -15,846 0.00% 58,967,484
2010-09-21 2010-09-17 17.750 3,387,172 -43,286 0.00% 60,121,045
2010-09-17 2010-09-15 17.439 3,430,458 +1,932 0.00% 59,824,235
2010-09-15 2010-09-13 17.465 3,428,526 -26,667 0.00% 59,879,253
2010-09-13 2010-09-09 17.051 3,455,193 -1,160 0.00% 58,914,593
2010-09-02 2010-08-31 16.611 3,456,353 -7,730 0.00% 57,414,062
2010-08-26 2010-08-24 16.637 3,464,083 +2,319 0.00% 57,632,096
2010-08-25 2010-08-23 16.741 3,461,764 +9,276 0.00% 57,951,795
2010-08-23 2010-08-19 16.948 3,452,488 -1,159 0.00% 58,511,150
2010-08-19 2010-08-17 17.077 3,453,647 +3,864 0.00% 58,977,592
2010-08-16 2010-08-12 16.818 3,449,783 +3,865 0.00% 58,019,006
2010-08-13 2010-08-11 16.922 3,445,918 +2,319 0.00% 58,310,644
2010-08-12 2010-08-10 17.387 3,443,599 -1,546 0.00% 59,875,203
2010-08-10 2010-08-06 17.750 3,445,145 -40,194 0.00% 61,150,044
2010-08-09 2010-08-05 17.569 3,485,339 -7,730 0.00% 61,232,213
2010-08-06 2010-08-04 17.517 3,493,069 -25,122 0.00% 61,187,257
2010-08-05 2010-08-03 17.439 3,518,191 -5,024 0.00% 61,354,223
2010-08-04 2010-08-02 17.413 3,523,215 -17,392 0.00% 61,350,678
2010-08-03 2010-07-30 17.051 3,540,607 +6,570 0.00% 60,370,989
2010-07-30 2010-07-28 17.155 3,534,037 +38,649 0.00% 60,624,724
2010-07-29 2010-07-27 17.025 3,495,388 -17,392 0.00% 59,509,519
2010-07-28 2010-07-26 16.922 3,512,780 -3,865 0.00% 59,442,060
2010-07-27 2010-07-23 17.051 3,516,645 -12,754 0.00% 59,962,412
2010-07-23 2010-07-21 16.741 3,529,399 -3,865 0.00% 59,084,041
2010-07-21 2010-07-19 16.249 3,533,264 +3,865 0.00% 57,411,763
2010-07-20 2010-07-16 16.352 3,529,399 -13,527 0.00% 57,714,241
2010-07-16 2010-07-14 16.844 3,542,926 -3,865 0.00% 59,677,170
2010-07-15 2010-07-13 16.870 3,546,791 -5,024 0.00% 59,834,043
2010-07-12 2010-07-08 16.068 3,551,815 +14,300 0.00% 57,069,897
2010-07-08 2010-07-06 16.249 3,537,515 -15,460 0.00% 57,480,837
2010-07-07 2010-07-05 15.887 3,552,975 +20,484 0.00% 56,445,026
2010-07-06 2010-07-02 16.042 3,532,491 +7,730 0.00% 56,668,003
2010-07-05 2010-06-30 16.404 3,524,761 +17,005 0.00% 57,820,799
2010-07-02 2010-06-29 17.695 3,507,756 +11,595 0.00% 62,071,346
2010-06-30 2010-06-28 18.098 3,496,161 +107,291 0.00% 63,272,216
2010-06-29 2010-06-25 17.964 3,388,870 -24,243 0.00% 60,876,204
2010-06-28 2010-06-24 17.937 3,413,113 -45,504 0.00% 61,220,185
2010-06-25 2010-06-23 17.910 3,458,617 +14,920 0.00% 61,943,649
2010-06-24 2010-06-22 17.990 3,443,697 +364,398 0.00% 61,953,422
2010-06-23 2010-06-21 18.017 3,079,299 -30,211 0.00% 55,480,323
2010-06-18 2010-06-15 16.891 3,109,510 -10,816 0.00% 52,523,101
2010-06-03 2010-06-01 16.677 3,120,326 -1,119 0.00% 52,036,515
2010-06-02 2010-05-31 16.891 3,121,445 -7,460 0.00% 52,724,696
2010-06-01 2010-05-28 16.811 3,128,905 -7,459 0.00% 52,599,034
2010-05-31 2010-05-27 16.516 3,136,364 -76,461 0.00% 51,799,435
2010-05-28 2010-05-26 16.328 3,212,825 +7,460 0.00% 52,459,266
2010-05-27 2010-05-25 16.087 3,205,365 -2,984 0.00% 51,563,999
2010-05-26 2010-05-24 16.677 3,208,349 +11,189 0.00% 53,504,442
2010-05-25 2010-05-20 16.489 3,197,160 -14,919 0.00% 52,717,807
2010-05-20 2010-05-18 16.864 3,212,079 +1,865 0.00% 54,169,486
2010-05-19 2010-05-17 16.650 3,210,214 +5,222 0.00% 53,449,474
2010-05-18 2010-05-14 16.945 3,204,992 +11,189 0.00% 54,307,759
2010-05-14 2010-05-12 16.918 3,193,803 -3,730 0.00% 54,032,534
2010-05-13 2010-05-11 16.864 3,197,533 -3,729 0.00% 53,924,178
2010-05-12 2010-05-10 17.132 3,201,262 -20,141 0.00% 54,845,365
2010-05-11 2010-05-07 16.837 3,221,403 -12,681 0.00% 54,240,359
2010-05-10 2010-05-06 16.677 3,234,084 -40,282 0.00% 53,933,615
2010-05-07 2010-05-05 16.596 3,274,366 +88,769 0.00% 54,342,013
2010-05-05 2010-05-03 16.945 3,185,597 +3,729 0.00% 53,979,115
2010-05-04 2010-04-30 17.213 3,181,868 -74,595 0.00% 54,769,028
2010-05-03 2010-04-29 16.516 3,256,463 +746 0.00% 53,782,961
2010-04-30 2010-04-28 16.677 3,255,717 +95,109 0.00% 54,294,380
2010-04-29 2010-04-27 16.918 3,160,608 +33,195 0.00% 53,470,943
2010-04-28 2010-04-26 17.186 3,127,413 +5,595 0.00% 53,747,853
2010-04-27 2010-04-23 16.945 3,121,818 +4,849 0.00% 52,898,397
2010-04-26 2010-04-22 17.240 3,116,969 +1,864 0.00% 53,735,501
2010-04-23 2010-04-21 17.240 3,115,105 +3,730 0.00% 53,703,367
2010-04-21 2010-04-19 17.266 3,111,375 +19,768 0.00% 53,722,483
2010-04-20 2010-04-16 17.669 3,091,607 +18,649 0.00% 54,624,509
2010-04-19 2010-04-15 18.151 3,072,958 -5,222 0.00% 55,778,026
2010-04-16 2010-04-14 18.339 3,078,180 -14,173 0.00% 56,450,522
2010-04-15 2010-04-13 18.178 3,092,353 -103,315 0.00% 56,212,980
2010-04-14 2010-04-12 18.098 3,195,668 +52,217 0.00% 57,834,006
2010-04-13 2010-04-09 18.393 3,143,451 -34,314 0.00% 57,816,082
2010-04-12 2010-04-08 18.098 3,177,765 -11,189 0.00% 57,510,004
2010-04-09 2010-04-07 18.151 3,188,954 -28,719 0.00% 57,883,499
2010-04-08 2010-04-01 17.427 3,217,673 -46,995 0.00% 56,075,495
2010-04-07 2010-03-31 17.052 3,264,668 -34,314 0.00% 55,669,073
2010-04-01 2010-03-30 16.784 3,298,982 -16,784 0.00% 55,369,695
2010-03-31 2010-03-29 16.489 3,315,766 -33,941 0.00% 54,673,495
2010-03-30 2010-03-26 16.328 3,349,707 +51,471 0.00% 54,694,287
2010-03-29 2010-03-25 16.382 3,298,236 +20,140 0.00% 54,030,724
2010-03-26 2010-03-24 16.623 3,278,096 -11,189 0.00% 54,491,807
2010-03-25 2010-03-23 16.543 3,289,285 +1,492 0.00% 54,413,232
2010-03-24 2010-03-22 16.462 3,287,793 +11,189 0.00% 54,124,100
2010-03-23 2010-03-19 16.784 3,276,604 -3,729 0.00% 54,994,105
2010-03-22 2010-03-18 16.677 3,280,333 -4,476 0.00% 54,704,892
2010-03-19 2010-03-17 16.596 3,284,809 -746 0.00% 54,515,327
2010-03-17 2010-03-15 16.355 3,285,555 -3,730 0.00% 53,734,898
2010-03-16 2010-03-12 16.596 3,289,285 +10,070 0.00% 54,589,612
2010-03-12 2010-03-10 16.677 3,279,215 -1,864 0.00% 54,686,248
2010-03-11 2010-03-09 16.623 3,281,079 -6,714 0.00% 54,541,393
2010-03-10 2010-03-08 16.650 3,287,793 -5,595 0.00% 54,741,150
2010-03-09 2010-03-05 16.355 3,293,388 +7,460 0.00% 53,863,006
2010-03-05 2010-03-03 16.462 3,285,928 -48,487 0.00% 54,093,398
2010-03-03 2010-03-01 16.382 3,334,415 +67,136 0.00% 54,623,398
2010-03-02 2010-02-26 15.738 3,267,279 -55,201 0.00% 51,421,196
2010-03-01 2010-02-25 15.524 3,322,480 -70,866 0.00% 51,577,322
2010-02-26 2010-02-24 15.658 3,393,346 +99,585 0.00% 53,132,328
2010-02-25 2010-02-23 15.899 3,293,761 -6,713 0.00% 52,367,836
2010-02-24 2010-02-22 15.711 3,300,474 +746 0.00% 51,855,137
2010-02-23 2010-02-19 15.470 3,299,728 +5,967 0.00% 51,047,186
2010-02-22 2010-02-18 15.926 3,293,761 +3,730 0.00% 52,456,146
2010-02-19 2010-02-17 16.087 3,290,031 +1,119 0.00% 52,926,002
2010-02-18 2010-02-12 15.980 3,288,912 -2,984 0.00% 52,555,281
2010-02-12 2010-02-10 15.845 3,291,896 -1,865 0.00% 52,161,664
2010-02-11 2010-02-09 15.738 3,293,761 -45,130 0.00% 51,837,976
2010-02-10 2010-02-08 15.470 3,338,891 +373 0.00% 51,653,042
2010-02-09 2010-02-05 15.577 3,338,518 +5,968 0.00% 52,005,312
2010-02-08 2010-02-04 16.060 3,332,550 +18,649 0.00% 53,520,646
2010-02-05 2010-02-03 16.355 3,313,901 -3,730 0.00% 54,198,494
2010-02-04 2010-02-02 16.087 3,317,631 -25,363 0.00% 53,369,997
2010-02-03 2010-02-01 16.328 3,342,994 +5,222 0.00% 54,584,676
2010-02-02 2010-01-29 16.033 3,337,772 +746 0.00% 53,515,021
2010-02-01 2010-01-28 16.409 3,337,026 -41,027 0.00% 54,755,640
2010-01-29 2010-01-27 15.926 3,378,053 -142,478 0.00% 53,798,573
2010-01-28 2010-01-26 15.953 3,520,531 +90,261 0.00% 56,162,055
2010-01-26 2010-01-22 16.623 3,430,270 +3,357 0.00% 57,021,396
2010-01-25 2010-01-21 16.409 3,426,913 +131,287 0.00% 56,230,553
2010-01-22 2010-01-20 16.677 3,295,626 +34,314 0.00% 54,959,928
2010-01-21 2010-01-19 17.213 3,261,312 +1,492 0.00% 56,136,486
2010-01-20 2010-01-18 16.543 3,259,820 +4,103 0.00% 53,925,805
2010-01-19 2010-01-15 16.462 3,255,717 +26,854 0.00% 53,596,060
2010-01-18 2010-01-14 16.382 3,228,863 +9,698 0.00% 52,894,276
2010-01-15 2010-01-13 16.543 3,219,165 +118,979 0.00% 53,253,266
2010-01-14 2010-01-12 17.213 3,100,186 -2,610 0.00% 53,363,048
2010-01-13 2010-01-11 17.588 3,102,796 +48,487 0.00% 54,572,634
2010-01-12 2010-01-08 17.508 3,054,309 +7,459 0.00% 53,474,164
2010-01-11 2010-01-07 17.722 3,046,850 -4,849 0.00% 53,997,093
2010-01-08 2010-01-06 18.017 3,051,699 +34,314 0.00% 54,983,049
2010-01-07 2010-01-05 18.098 3,017,385 -2,237 0.00% 54,607,507
2010-01-05 2009-12-31 17.883 3,019,622 +4,848 0.00% 54,000,311
2010-01-04 2009-12-29 17.588 3,014,774 +226,024 0.00% 53,024,484
2009-12-30 2009-12-28 17.695 2,788,750 -3,729 0.00% 49,348,206
2009-12-29 2009-12-24 17.749 2,792,479 +25,362 0.00% 49,563,932
2009-12-28 2009-12-22 17.186 2,767,117 +14,919 0.00% 47,555,790
2009-12-23 2009-12-21 16.837 2,752,198 -746 0.00% 46,340,122
2009-12-22 2009-12-18 17.052 2,752,944 +3,730 0.00% 46,943,162
2009-12-21 2009-12-17 17.293 2,749,214 +38,790 0.00% 47,542,948
2009-12-18 2009-12-16 17.588 2,710,424 +12,681 0.00% 47,671,512
2009-12-17 2009-12-15 17.964 2,697,743 +37,297 0.00% 48,461,095
2009-12-16 2009-12-14 18.366 2,660,446 +43,639 0.00% 48,861,058
2009-12-15 2009-12-11 18.339 2,616,807 +63,406 0.00% 47,989,436
2009-12-14 2009-12-10 18.205 2,553,401 -33,568 0.00% 46,484,338
2009-12-11 2009-12-09 18.339 2,586,969 -746 0.00% 47,442,239
2009-12-10 2009-12-08 18.687 2,587,715 +3,357 0.00% 48,357,860
2009-12-09 2009-12-07 19.090 2,584,358 +373 0.00% 49,334,476
2009-12-08 2009-12-04 19.251 2,583,985 -2,984 0.00% 49,743,035
2009-12-07 2009-12-03 19.304 2,586,969 -1,492 0.00% 49,939,199
2009-12-03 2009-12-01 18.875 2,588,461 +166,721 0.00% 48,857,601
2009-12-02 2009-11-30 18.500 2,421,740 -16,784 0.00% 44,801,696
2009-12-01 2009-11-27 17.588 2,438,524 +29,838 0.00% 42,889,277
2009-11-30 2009-11-26 18.473 2,408,686 +39,163 0.00% 44,495,620
2009-11-27 2009-11-25 19.170 2,369,523 +13,054 0.00% 45,423,942
2009-11-26 2009-11-24 19.170 2,356,469 -45,876 0.00% 45,173,696
2009-11-25 2009-11-23 19.840 2,402,345 -1,492 0.00% 47,663,392
2009-11-24 2009-11-20 19.063 2,403,837 +5,221 0.00% 45,823,944
2009-11-23 2009-11-19 19.197 2,398,616 +373 0.00% 46,045,967
2009-11-20 2009-11-18 19.679 2,398,243 +7,833 0.00% 47,196,207
2009-11-19 2009-11-17 19.814 2,390,410 -373 0.00% 47,362,507
2009-11-18 2009-11-16 19.814 2,390,783 -10,070 0.00% 47,369,898
2009-11-17 2009-11-13 19.116 2,400,853 +3,729 0.00% 45,895,801
2009-11-12 2009-11-10 18.875 2,397,124 -4,475 0.00% 45,246,085
2009-11-11 2009-11-09 18.714 2,401,599 +373 0.00% 44,944,212
2009-11-06 2009-11-04 18.151 2,401,226 -1,492 0.00% 43,585,251
2009-11-05 2009-11-03 17.722 2,402,718 +2,983 0.00% 42,581,613
2009-11-04 2009-11-02 18.151 2,399,735 -3,729 0.00% 43,558,188
2009-11-03 2009-10-30 18.258 2,403,464 -746 0.00% 43,883,634
2009-11-02 2009-10-29 17.722 2,404,210 +373 0.00% 42,608,055
2009-10-30 2009-10-28 18.151 2,403,837 +33,941 0.00% 43,632,644
2009-10-29 2009-10-27 18.527 2,369,896 +74,595 0.00% 43,906,133
2009-10-28 2009-10-23 18.902 2,295,301 -1,492 0.00% 43,385,700
2009-10-27 2009-10-22 18.580 2,296,793 -4,476 0.00% 42,674,942
2009-10-23 2009-10-21 18.473 2,301,269 +38,044 0.00% 42,511,307
2009-10-22 2009-10-20 18.607 2,263,225 -3,730 0.00% 42,111,921
2009-10-21 2009-10-19 18.366 2,266,955 -746 0.00% 41,634,305
2009-10-19 2009-10-15 18.285 2,267,701 -11,562 0.00% 41,465,606
2009-10-15 2009-10-13 17.695 2,279,263 -11,189 0.00% 40,332,601
2009-10-14 2009-10-12 17.427 2,290,452 -3,730 0.00% 39,916,495
2009-10-13 2009-10-09 17.508 2,294,182 -41,028 0.00% 40,166,029
2009-10-12 2009-10-08 17.427 2,335,210 -745 0.00% 40,696,508
2009-10-09 2009-10-07 17.347 2,335,955 -44,012 0.00% 40,521,602
2009-10-08 2009-10-06 16.811 2,379,967 +14,919 0.00% 40,008,874
2009-10-06 2009-10-02 16.328 2,365,048 -41,027 0.00% 38,616,695
2009-10-02 2009-09-29 16.730 2,406,075 +1,865 0.00% 40,254,237
2009-09-30 2009-09-28 16.489 2,404,210 +2,984 0.00% 39,642,895
2009-09-29 2009-09-25 16.730 2,401,226 +1,118 0.00% 40,173,112
2009-09-28 2009-09-24 16.677 2,400,108 -21,259 0.00% 40,025,708
2009-09-25 2009-09-23 17.186 2,421,367 +373 0.00% 41,613,716
2009-09-24 2009-09-22 17.320 2,420,994 -11,190 0.00% 41,931,856
2009-09-22 2009-09-18 17.374 2,432,184 -10,443 0.00% 42,256,088
2009-09-21 2009-09-17 17.374 2,442,627 +5,595 0.00% 42,437,521
2009-09-18 2009-09-16 17.293 2,437,032 -2,611 0.00% 42,144,295
2009-09-16 2009-09-14 16.864 2,439,643 -32,449 0.00% 41,142,888
2009-09-14 2009-09-10 16.864 2,472,092 -16,784 0.00% 41,690,118
2009-09-11 2009-09-09 16.677 2,488,876 +6,714 0.00% 41,506,059
2009-09-10 2009-09-08 16.891 2,482,162 -21,633 0.00% 41,926,492
2009-09-09 2009-09-07 16.489 2,503,795 +9,324 0.00% 41,284,947
2009-09-08 2009-09-04 16.194 2,494,471 -11,189 0.00% 40,395,524
2009-09-07 2009-09-03 15.631 2,505,660 +11,189 0.00% 39,165,939
2009-09-04 2009-09-02 15.497 2,494,471 -18,276 0.00% 38,656,644
2009-09-03 2009-09-01 15.685 2,512,747 +37,298 0.00% 39,411,456
2009-09-02 2009-08-31 15.685 2,475,449 +13,054 0.00% 38,826,451
2009-09-01 2009-08-28 15.685 2,462,395 +2,984 0.00% 38,621,705
2009-08-28 2009-08-26 15.845 2,459,411 +3,730 0.00% 38,970,542
2009-08-26 2009-08-24 16.060 2,455,681 -26,109 0.00% 39,438,158
2009-08-25 2009-08-21 15.658 2,481,790 +7,460 0.00% 38,859,368
2009-08-24 2009-08-20 15.792 2,474,330 +4,849 0.00% 39,074,260
2009-08-21 2009-08-19 15.631 2,469,481 +33,568 0.00% 38,600,426
2009-08-20 2009-08-18 15.926 2,435,913 -18,649 0.00% 38,794,135
2009-08-19 2009-08-17 15.926 2,454,562 -1,492 0.00% 39,091,137
2009-08-17 2009-08-13 16.328 2,456,054 -55,947 0.00% 40,102,648
2009-08-14 2009-08-12 15.926 2,512,001 -4,848 0.00% 40,005,905
2009-08-12 2009-08-10 16.033 2,516,849 -3,730 0.00% 40,353,034
2009-08-11 2009-08-07 15.416 2,520,579 +137,628 0.00% 38,858,498
2009-08-10 2009-08-06 15.926 2,382,951 +48,487 0.00% 37,950,666
2009-08-07 2009-08-05 15.980 2,334,464 +2,238 0.00% 37,303,647
2009-08-06 2009-08-04 16.516 2,332,226 -37,297 0.00% 38,518,485
2009-08-03 2009-07-30 16.596 2,369,523 -42,520 0.00% 39,325,063
2009-07-31 2009-07-29 16.543 2,412,043 -15,665 0.00% 39,901,393
2009-07-30 2009-07-28 16.784 2,427,708 -7,086 0.00% 40,746,343
2009-07-29 2009-07-27 16.543 2,434,794 +1,492 0.00% 40,277,753
2009-07-28 2009-07-24 16.382 2,433,302 +20,140 0.00% 39,861,632
2009-07-27 2009-07-23 16.328 2,413,162 +4,476 0.00% 39,402,304
2009-07-24 2009-07-22 15.765 2,408,686 +17,530 0.00% 37,973,040
2009-07-23 2009-07-21 16.140 2,391,156 +8,578 0.00% 38,594,219
2009-07-22 2009-07-20 16.274 2,382,578 +23,125 0.00% 38,775,166
2009-07-21 2009-07-17 15.711 2,359,453 +5,595 0.00% 37,070,359
2009-07-20 2009-07-16 15.336 2,353,858 -3,730 0.00% 36,098,914
2009-07-17 2009-07-15 15.336 2,357,588 +20,514 0.00% 36,156,118
2009-07-16 2009-07-14 15.041 2,337,074 +22,378 0.00% 35,152,254
2009-07-15 2009-07-13 14.559 2,314,696 -10,070 0.00% 33,698,583
2009-07-14 2009-07-10 15.014 2,324,766 -4,476 0.00% 34,904,797
2009-07-10 2009-07-08 15.229 2,329,242 -28,346 0.00% 35,471,602
2009-07-09 2009-07-07 15.363 2,357,588 -1,119 0.00% 36,219,328
2009-07-08 2009-07-06 15.551 2,358,707 -9,325 0.00% 36,679,199
2009-07-07 2009-07-03 15.953 2,368,032 -745 0.00% 37,776,558
2009-07-06 2009-07-02 16.140 2,368,777 -8,206 0.00% 38,233,013
2009-07-03 2009-06-30 16.114 2,376,983 -7,460 0.00% 38,301,731
2009-07-02 2009-06-29 16.194 2,384,443 +44,758 0.00% 38,613,728
2009-06-30 2009-06-26 16.221 2,339,685 +5,967 0.00% 37,951,646
2009-06-26 2009-06-24 15.685 2,333,718 -5,594 0.00% 36,603,456
2009-06-25 2009-06-23 15.229 2,339,312 -7,460 0.00% 35,624,956
2009-06-24 2009-06-22 15.551 2,346,772 -373 0.00% 36,493,603
2009-06-23 2009-06-19 15.416 2,347,145 -2,238 0.00% 36,184,753
2009-06-22 2009-06-18 14.853 2,349,383 -6,340 0.00% 34,896,465
2009-06-19 2009-06-17 15.256 2,355,723 +5,967 0.00% 35,938,036
2009-06-18 2009-06-16 15.568 2,349,756 -15,292 0.00% 36,581,156
2009-06-17 2009-06-15 15.350 2,365,048 +34,917 0.00% 36,303,367
2009-06-16 2009-06-12 15.323 2,330,131 +5,502 0.00% 35,703,863
2009-06-12 2009-06-10 14.532 2,324,629 +41,079 0.00% 33,781,538
2009-06-11 2009-06-09 13.796 2,283,550 -14,671 0.00% 31,503,557
2009-06-10 2009-06-08 13.959 2,298,221 +12,837 0.00% 32,081,916
2009-06-09 2009-06-05 14.150 2,285,384 +13,937 0.00% 32,338,889
2009-06-08 2009-06-04 14.014 2,271,447 +119,203 0.00% 31,832,026
2009-06-05 2009-06-03 14.069 2,152,244 +4,034 0.00% 30,278,877
2009-06-04 2009-06-02 13.878 2,148,210 +30,443 0.00% 29,812,134
2009-06-03 2009-06-01 14.150 2,117,767 +5,135 0.00% 29,967,057
2009-06-02 2009-05-29 13.741 2,112,632 -17,606 0.00% 29,030,395
2009-06-01 2009-05-27 13.687 2,130,238 +9,903 0.00% 29,156,165
2009-05-29 2009-05-26 13.060 2,120,335 +129,472 0.00% 27,690,994
2009-05-27 2009-05-25 13.060 1,990,863 -13,204 0.00% 26,000,125
2009-05-26 2009-05-22 13.087 2,004,067 +33,010 0.00% 26,227,206
2009-05-25 2009-05-21 13.278 1,971,057 -10,269 0.00% 26,171,385
2009-05-22 2009-05-20 13.441 1,981,326 +18,338 0.00% 26,631,855
2009-05-21 2009-05-19 13.578 1,962,988 +9,903 0.00% 26,652,966
2009-05-20 2009-05-18 13.441 1,953,085 +58,318 0.00% 26,252,255
2009-05-19 2009-05-15 13.060 1,894,767 -16,138 0.00% 24,745,138
2009-05-18 2009-05-14 12.814 1,910,905 +9,169 0.00% 24,486,996
2009-05-15 2009-05-13 13.060 1,901,736 +105,998 0.00% 24,836,151
2009-05-14 2009-05-12 13.578 1,795,738 +46,214 0.00% 24,382,087
2009-05-13 2009-05-11 13.360 1,749,524 -59,417 0.00% 23,373,004
2009-05-12 2009-05-08 14.314 1,808,941 +97,195 0.00% 25,892,993
2009-05-11 2009-05-07 13.605 1,711,746 +66,387 0.00% 23,288,334
2009-05-08 2009-05-06 12.951 1,645,359 +11,003 0.00% 21,308,498
2009-05-07 2009-05-05 13.005 1,634,356 +367 0.00% 21,255,122
2009-05-06 2009-05-04 13.196 1,633,989 -5,502 0.00% 21,562,199
2009-05-05 2009-04-30 12.324 1,639,491 -2,567 0.00% 20,204,403
2009-05-04 2009-04-29 11.969 1,642,058 +1,834 0.00% 19,654,028
2009-04-30 2009-04-28 11.533 1,640,224 +56,850 0.00% 18,916,557
2009-04-29 2009-04-27 11.615 1,583,374 +5,502 0.00% 18,390,421
2009-04-28 2009-04-24 12.051 1,577,872 -7,336 0.00% 19,014,836
2009-04-27 2009-04-23 11.942 1,585,208 +33,744 0.00% 18,930,362
2009-04-24 2009-04-22 11.806 1,551,464 +10,269 0.00% 18,315,895
2009-04-23 2009-04-21 12.542 1,541,195 +1,834 0.00% 19,329,204
2009-04-22 2009-04-20 12.896 1,539,361 -14,671 0.00% 19,851,813
2009-04-20 2009-04-16 12.923 1,554,032 +6,602 0.00% 20,083,382
2009-04-17 2009-04-15 13.087 1,547,430 +11,003 0.00% 20,251,202
2009-04-16 2009-04-14 13.060 1,536,427 +62,352 0.00% 20,065,316
2009-04-15 2009-04-09 12.923 1,474,075 -7,335 0.00% 19,050,066
2009-04-14 2009-04-08 12.733 1,481,410 +7,335 0.00% 18,862,129
2009-04-09 2009-04-07 12.869 1,474,075 -3,667 0.00% 18,969,686
2009-04-08 2009-04-06 12.705 1,477,742 -4,402 0.00% 18,775,136
2009-04-07 2009-04-03 12.378 1,482,144 +19,806 0.00% 18,346,144
2009-04-06 2009-04-02 12.514 1,462,338 -15,404 0.00% 18,300,334
2009-04-03 2009-04-01 11.696 1,477,742 +11,737 0.00% 17,284,406
2009-04-02 2009-03-31 11.996 1,466,005 -4,402 0.00% 17,586,794
2009-04-01 2009-03-30 11.587 1,470,407 +4,402 0.00% 17,038,252
2009-03-26 2009-03-24 12.324 1,466,005 -8,803 0.00% 18,066,434
2009-03-19 2009-03-17 11.587 1,474,808 -22,740 0.00% 17,089,249
2009-03-17 2009-03-13 11.124 1,497,548 -8,069 0.00% 16,658,637
2009-03-16 2009-03-12 10.606 1,505,617 +8,069 0.00% 15,968,446
2009-03-06 2009-03-04 10.797 1,497,548 -3,668 0.00% 16,168,677
2009-03-03 2009-02-27 10.770 1,501,216 -4,401 0.00% 16,167,350
2009-03-02 2009-02-26 10.633 1,505,617 +4,401 0.00% 16,009,496
2009-02-27 2009-02-25 10.851 1,501,216 -4,401 0.00% 16,290,140
2009-02-25 2009-02-23 10.824 1,505,617 -1,101 0.00% 16,296,846
2009-02-24 2009-02-20 10.279 1,506,718 +1,834 0.00% 15,487,163
2009-02-20 2009-02-18 10.306 1,504,884 +8,803 0.00% 15,509,342
2009-02-19 2009-02-17 10.388 1,496,081 +44,747 0.00% 15,540,988
2009-02-16 2009-02-12 10.797 1,451,334 -367 0.00% 15,669,715
2009-02-13 2009-02-11 11.178 1,451,701 +20,173 0.00% 16,227,798
2009-02-11 2009-02-09 11.233 1,431,528 -38,145 0.00% 16,080,354
2009-02-10 2009-02-06 11.151 1,469,673 -3,668 0.00% 16,388,627
2009-02-09 2009-02-05 10.879 1,473,341 -4,401 0.00% 16,027,830
2009-02-03 2009-01-30 10.497 1,477,742 -2,935 0.00% 15,511,647
2009-02-02 2009-01-29 10.660 1,480,677 -5,868 0.00% 15,784,675
2009-01-23 2009-01-21 9.979 1,486,545 +3,668 0.00% 14,833,980
2009-01-21 2009-01-19 10.742 1,482,877 +1,467 0.00% 15,929,418
2009-01-20 2009-01-16 10.660 1,481,410 -5,869 0.00% 15,792,489
2009-01-19 2009-01-15 10.279 1,487,279 +6,236 0.00% 15,287,355
2009-01-15 2009-01-13 10.061 1,481,043 -4,402 0.00% 14,900,217
2009-01-14 2009-01-12 10.170 1,485,445 +8,069 0.00% 15,106,504
2009-01-13 2009-01-09 10.688 1,477,376 +22,007 0.00% 15,789,765
2009-01-12 2009-01-08 10.579 1,455,369 +24,941 0.00% 15,395,840
2009-01-09 2009-01-07 11.069 1,430,428 +56,483 0.00% 15,833,998
2009-01-08 2009-01-06 12.133 1,373,945 -17,605 0.00% 16,669,705
2009-01-07 2009-01-05 12.678 1,391,550 -1,100 0.00% 17,642,102
2009-01-06 2009-01-02 12.324 1,392,650 -734 0.00% 17,162,438
2009-01-02 2008-12-29 11.587 1,393,384 +734 0.00% 16,145,753
2008-12-30 2008-12-24 11.751 1,392,650 +733 0.00% 16,365,068
2008-12-29 2008-12-22 12.487 1,391,917 +734 0.00% 17,381,104
2008-12-23 2008-12-19 13.087 1,391,183 -3,301 0.00% 18,206,399
2008-12-22 2008-12-18 12.623 1,394,484 -36,678 0.00% 17,603,259
2008-12-19 2008-12-17 12.542 1,431,162 -18,339 0.00% 17,949,203
2008-12-18 2008-12-16 12.269 1,449,501 -733 0.00% 17,784,006
2008-12-17 2008-12-15 12.215 1,450,234 +44,013 0.00% 17,713,919
2008-12-16 2008-12-12 12.514 1,406,221 +14,671 0.00% 17,598,061
2008-12-15 2008-12-11 13.305 1,391,550 -733 0.00% 18,514,722
2008-12-12 2008-12-10 13.305 1,392,283 -19,073 0.00% 18,524,474
2008-12-11 2008-12-09 12.596 1,411,356 +18,706 0.00% 17,777,763
2008-12-10 2008-12-08 13.223 1,392,650 -13,204 0.00% 18,415,447
2008-12-05 2008-12-03 11.560 1,405,854 -55,017 0.00% 16,251,918
2008-12-04 2008-12-02 11.178 1,460,871 +86,193 0.00% 16,330,304
2008-12-03 2008-12-01 11.669 1,374,678 -42,179 0.00% 16,041,438
2008-12-02 2008-11-28 11.151 1,416,857 +40,345 0.00% 15,799,665
2008-11-27 2008-11-25 10.715 1,376,512 -18,339 0.00% 14,749,290
2008-11-26 2008-11-24 10.224 1,394,851 -18,339 0.00% 14,261,252
2008-11-25 2008-11-21 10.388 1,413,190 +14,671 0.00% 14,679,933
2008-11-24 2008-11-20 9.788 1,398,519 +3,668 0.00% 13,688,674
2008-11-20 2008-11-18 10.579 1,394,851 +20,173 0.00% 14,755,642
2008-11-18 2008-11-14 11.288 1,374,678 -100,864 0.00% 15,516,718
2008-11-17 2008-11-13 11.042 1,475,542 -3,667 0.00% 16,293,154
2008-11-14 2008-11-12 11.587 1,479,209 -55,017 0.00% 17,140,245
2008-11-12 2008-11-10 11.833 1,534,226 +92,061 0.00% 18,154,221
2008-11-11 2008-11-07 10.988 1,442,165 -40,345 0.00% 15,845,960
2008-11-10 2008-11-06 10.470 1,482,510 -10,637 0.00% 15,521,276
2008-11-07 2008-11-05 11.803 1,493,147 -15,405 0.00% 17,624,237
2008-11-06 2008-11-04 11.185 1,508,552 +44,315 0.00% 16,873,370
2008-11-05 2008-11-03 10.679 1,464,237 -18,503 0.00% 15,637,000
2008-11-04 2008-10-31 10.398 1,482,740 -13,522 0.00% 15,417,899
2008-11-03 2008-10-30 10.651 1,496,262 -22,773 0.00% 15,936,954
2008-10-31 2008-10-29 8.937 1,519,035 -18,859 0.00% 13,575,423
2008-10-30 2008-10-28 9.077 1,537,894 +712 0.00% 13,960,064
2008-10-29 2008-10-27 7.363 1,537,182 +5,337 0.00% 11,318,400
2008-10-28 2008-10-24 8.178 1,531,845 +24,553 0.00% 12,527,554
2008-10-27 2008-10-23 8.937 1,507,292 +3,202 0.00% 13,470,477
2008-10-24 2008-10-22 9.218 1,504,090 -3,558 0.00% 13,864,561
2008-10-23 2008-10-21 9.949 1,507,648 +14,233 0.00% 14,998,979
2008-10-22 2008-10-20 10.314 1,493,415 +17,791 0.00% 15,402,990
2008-10-21 2008-10-17 9.836 1,475,624 +12,099 0.00% 14,514,505
2008-10-20 2008-10-16 10.539 1,463,525 +17,079 0.00% 15,423,747
2008-10-16 2008-10-14 12.225 1,446,446 -2,134 0.00% 17,682,756
2008-10-15 2008-10-13 11.803 1,448,580 +711 0.00% 17,098,194
2008-10-14 2008-10-10 10.539 1,447,869 +16,012 0.00% 15,258,752
2008-10-13 2008-10-09 11.410 1,431,857 -18,147 0.00% 16,337,445
2008-10-10 2008-10-08 10.960 1,450,004 +34,871 0.00% 15,892,502
2008-10-09 2008-10-06 12.506 1,415,133 +1,780 0.00% 17,697,656
2008-10-03 2008-09-30 14.164 1,413,353 +3,558 0.00% 20,018,874
2008-09-25 2008-09-23 14.810 1,409,795 -3,558 0.00% 20,879,738
2008-09-24 2008-09-22 15.373 1,413,353 +3,558 0.00% 21,726,834
2008-09-23 2008-09-19 15.288 1,409,795 +112,086 0.00% 21,553,278
2008-09-22 2008-09-18 13.209 1,297,709 +712 0.00% 17,140,901
2008-09-19 2008-09-17 13.293 1,296,997 +6,760 0.00% 17,240,846
2008-09-03 2008-09-01 17.649 1,290,237 +1,780 0.00% 22,771,288
2008-09-01 2008-08-28 17.677 1,288,457 +3,558 0.00% 22,776,083
2008-08-29 2008-08-27 17.902 1,284,899 -356 0.00% 23,002,069
2008-08-27 2008-08-25 17.396 1,285,255 +1,779 0.00% 22,358,282
2008-08-25 2008-08-20 17.171 1,283,476 -2,846 0.00% 22,038,774
2008-08-20 2008-08-18 16.974 1,286,322 +6,405 0.00% 21,834,593
2008-07-25 2008-07-23 19.448 1,279,917 -7,117 0.00% 24,891,231
2008-07-24 2008-07-22 18.801 1,287,034 +7,117 0.00% 24,197,729
2008-07-22 2008-07-18 18.211 1,279,917 +10,674 0.00% 23,308,551
2008-07-21 2008-07-17 18.099 1,269,243 +9,964 0.00% 22,971,487
2008-07-15 2008-07-11 18.267 1,259,279 -2,135 0.00% 23,003,493
2008-07-09 2008-07-07 17.059 1,261,414 +10,675 0.00% 21,518,144
2008-07-08 2008-07-04 16.637 1,250,739 -10,675 0.00% 20,808,792
2008-07-04 2008-07-02 17.255 1,261,414 +1,261,414 0.00% 21,766,294
2008-05-15 2008-05-13 20.238 0 -2,111
2008-05-06 2008-05-02 20.437 2,111 +2,111 0.00% 43,143
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top