History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 +0
2014-10-22 2014-10-20 11.176 0 +0
2014-10-21 2014-10-17 11.135 0 +0
2014-10-20 2014-10-16 11.135 0 +0
2014-10-17 2014-10-15 11.236 0 +0
2014-10-16 2014-10-14 11.095 0 +0
2014-10-15 2014-10-13 11.115 0 +0
2014-10-14 2014-10-10 11.095 0 +0
2014-10-13 2014-10-09 11.277 0 +0
2014-10-10 2014-10-08 11.095 0 +0
2014-10-09 2014-10-07 11.196 0 +0
2014-10-08 2014-10-06 11.135 0 +0
2014-10-07 2014-10-03 11.034 0 +0
2014-10-06 2014-09-30 10.994 0 +0
2014-10-03 2014-09-29 11.155 0 +0
2014-09-30 2014-09-26 11.378 0 +0
2014-09-29 2014-09-25 11.398 0 +0
2014-09-26 2014-09-24 11.519 0 +0
2014-09-25 2014-09-23 11.357 0 +0
2014-09-24 2014-09-22 11.378 0 +0
2014-09-23 2014-09-19 11.539 0 +0
2014-09-22 2014-09-18 11.580 0 +0
2014-09-19 2014-09-17 11.741 0 +0
2014-09-18 2014-09-16 11.519 0 +0
2014-09-17 2014-09-15 11.560 0 +0
2014-09-16 2014-09-12 11.681 0 +0
2014-09-15 2014-09-11 11.701 0 +0
2014-09-12 2014-09-10 11.741 0 +0
2014-09-11 2014-09-08 12.024 0 +0
2014-09-10 2014-09-05 12.024 0 +0
2014-09-08 2014-09-04 11.964 0 +0
2014-09-05 2014-09-03 11.944 0 +0
2014-09-04 2014-09-02 11.479 0 +0
2014-09-03 2014-09-01 11.539 0 +0
2014-09-02 2014-08-29 11.640 0 +0
2014-09-01 2014-08-28 11.661 0 +0
2014-08-29 2014-08-27 11.802 0 +0
2014-08-28 2014-08-26 11.944 0 +0
2014-08-27 2014-08-25 11.964 0 +0
2014-08-26 2014-08-22 11.903 0 +0
2014-08-25 2014-08-21 11.782 0 +0
2014-08-22 2014-08-20 11.883 0 +0
2014-08-21 2014-08-19 11.883 0 +0
2014-08-20 2014-08-18 11.843 0 +0
2014-08-19 2014-08-15 11.944 0 +0
2014-08-18 2014-08-14 11.883 0 +0
2014-08-15 2014-08-13 12.024 0 +0
2014-08-14 2014-08-12 11.923 0 +0
2014-08-13 2014-08-11 11.923 0 +0
2014-08-12 2014-08-08 11.681 0 +0
2014-08-11 2014-08-07 11.762 0 +0
2014-08-08 2014-08-06 11.883 0 +0
2014-08-07 2014-08-05 11.903 0 +0
2014-08-06 2014-08-04 12.004 0 +0
2014-08-05 2014-08-01 11.964 0 +0
2014-08-04 2014-07-31 12.085 0 +0
2014-08-01 2014-07-30 12.045 0 +0
2014-07-31 2014-07-29 11.984 0 +0
2014-07-30 2014-07-28 11.923 0 +0
2014-07-29 2014-07-25 11.762 0 +0
2014-07-28 2014-07-24 11.701 0 +0
2014-07-25 2014-07-23 11.600 0 +0
2014-07-24 2014-07-22 11.479 0 +0
2014-07-23 2014-07-21 11.277 0 +0
2014-07-22 2014-07-18 11.277 0 +0
2014-07-21 2014-07-17 11.256 0 +0
2014-07-18 2014-07-16 11.277 0 +0
2014-07-17 2014-07-15 11.277 0 +0
2014-07-16 2014-07-14 11.277 0 +0
2014-07-15 2014-07-11 11.236 0 +0
2014-07-14 2014-07-10 11.256 0 +0
2014-07-11 2014-07-09 11.236 0 +0
2014-07-10 2014-07-08 11.398 0 +0
2014-07-09 2014-07-07 11.357 0 +0
2014-07-08 2014-07-04 11.398 0 +0
2014-07-07 2014-07-03 11.337 0 +0
2014-07-04 2014-07-02 11.317 0 +0
2014-07-03 2014-06-30 12.659 0 +0
2014-07-02 2014-06-27 12.594 0 +0
2014-06-30 2014-06-26 12.616 0 +0
2014-06-27 2014-06-25 12.400 0 +0
2014-06-26 2014-06-24 12.421 0 +0
2014-06-25 2014-06-23 12.356 0 +0
2014-06-24 2014-06-20 12.637 0 +0
2014-06-23 2014-06-19 12.594 0 +0
2014-06-20 2014-06-18 12.464 0 +0
2014-06-19 2014-06-17 12.508 0 +0
2014-06-18 2014-06-16 12.594 0 +0
2014-06-17 2014-06-13 12.680 0 +0
2014-06-16 2014-06-12 12.529 0 +0
2014-06-13 2014-06-11 12.572 0 +0
2014-06-12 2014-06-10 12.594 0 +0
2014-06-11 2014-06-09 12.464 0 +0
2014-06-10 2014-06-06 12.292 0 +0
2014-06-09 2014-06-05 12.464 0 +0
2014-06-06 2014-06-04 12.486 0 +0
2014-06-05 2014-06-03 12.508 0 +0
2014-06-04 2014-05-30 12.292 0 +0
2014-06-03 2014-05-29 12.270 0 +0
2014-05-30 2014-05-28 12.270 0 +0
2014-05-29 2014-05-27 12.097 0 +0
2014-05-28 2014-05-26 12.140 0 +0
2014-05-27 2014-05-23 12.140 0 +0
2014-05-26 2014-05-22 12.119 0 +0
2014-05-23 2014-05-21 11.946 0 +0
2014-05-22 2014-05-20 11.795 0 +0
2014-05-21 2014-05-19 11.881 0 +0
2014-05-20 2014-05-16 11.903 0 +0
2014-05-19 2014-05-15 11.903 0 +0
2014-05-16 2014-05-14 11.881 0 +0
2014-05-15 2014-05-13 11.644 0 +0
2014-05-14 2014-05-12 11.644 0 +0
2014-05-13 2014-05-09 11.449 0 +0
2014-05-12 2014-05-08 11.514 0 +0
2014-05-09 2014-05-07 11.384 0 +0
2014-05-08 2014-05-05 11.514 0 +0
2014-05-07 2014-05-02 11.492 0 +0
2014-05-05 2014-04-30 11.557 0 +0
2014-05-02 2014-04-29 11.665 0 +0
2014-04-30 2014-04-28 11.492 0 +0
2014-04-29 2014-04-25 11.471 0 +0
2014-04-28 2014-04-24 11.622 0 +0
2014-04-25 2014-04-23 11.536 0 +0
2014-04-24 2014-04-22 11.687 0 +0
2014-04-23 2014-04-17 11.773 0 +0
2014-04-22 2014-04-16 11.665 0 +0
2014-04-17 2014-04-15 11.687 0 +0
2014-04-16 2014-04-14 11.903 0 +0
2014-04-15 2014-04-11 11.816 0 +0
2014-04-14 2014-04-10 11.989 0 +0
2014-04-11 2014-04-09 12.119 0 +0
2014-04-10 2014-04-08 12.011 0 +0
2014-04-09 2014-04-07 11.773 0 +0
2014-04-08 2014-04-04 11.665 0 +0
2014-04-07 2014-04-03 11.665 0 +0
2014-04-04 2014-04-02 11.557 0 +0
2014-04-03 2014-04-01 11.687 0 +0
2014-04-02 2014-03-31 11.730 0 +0
2014-04-01 2014-03-28 11.579 0 +0
2014-03-31 2014-03-27 11.427 0 +0
2014-03-28 2014-03-26 11.406 0 +0
2014-03-27 2014-03-25 11.168 0 +0
2014-03-26 2014-03-24 11.147 0 +0
2014-03-25 2014-03-21 10.801 0 +0
2014-03-24 2014-03-20 10.628 0 +0
2014-03-21 2014-03-19 10.823 0 +0
2014-03-20 2014-03-18 10.866 0 +0
2014-03-19 2014-03-17 10.909 0 +0
2014-03-18 2014-03-14 10.866 0 +0
2014-03-17 2014-03-13 10.887 0 +0
2014-03-14 2014-03-12 10.909 0 +0
2014-03-13 2014-03-11 11.060 0 +0
2014-03-12 2014-03-10 11.082 0 +0
2014-03-11 2014-03-07 11.319 0 +0
2014-03-10 2014-03-06 11.168 0 +0
2014-03-07 2014-03-05 11.190 0 +0
2014-03-06 2014-03-04 11.363 0 +0
2014-03-05 2014-03-03 11.363 0 +0
2014-03-04 2014-02-28 11.514 0 +0
2014-03-03 2014-02-27 11.579 0 +0
2014-02-28 2014-02-26 11.363 0 +0
2014-02-27 2014-02-25 11.341 0 +0
2014-02-26 2014-02-24 11.363 0 +0
2014-02-25 2014-02-21 11.471 0 +0
2014-02-24 2014-02-20 11.492 0 +0
2014-02-21 2014-02-19 11.730 0 +0
2014-02-20 2014-02-18 11.730 0 +0
2014-02-19 2014-02-17 11.838 0 +0
2014-02-18 2014-02-14 11.644 0 +0
2014-02-17 2014-02-13 11.579 0 +0
2014-02-14 2014-02-12 11.730 0 +0
2014-02-13 2014-02-11 11.536 0 +0
2014-02-12 2014-02-10 11.190 0 +0
2014-02-11 2014-02-07 11.363 0 +0
2014-02-10 2014-02-06 11.233 0 +0
2014-02-07 2014-02-05 11.168 0 +0
2014-02-06 2014-02-04 11.233 0 +0
2014-02-05 2014-01-30 11.644 0 +0
2014-02-04 2014-01-28 11.406 0 +0
2014-01-29 2014-01-27 11.449 0 +0
2014-01-28 2014-01-24 11.665 0 +0
2014-01-27 2014-01-23 11.773 0 +0
2014-01-24 2014-01-22 12.140 0 +0
2014-01-23 2014-01-21 11.989 0 +0
2014-01-22 2014-01-20 11.644 0 +0
2014-01-21 2014-01-17 11.860 0 +0
2014-01-20 2014-01-16 11.989 0 +0
2014-01-17 2014-01-15 11.968 0 +0
2014-01-16 2014-01-14 11.989 0 +0
2014-01-15 2014-01-13 12.054 0 +0
2014-01-14 2014-01-10 11.989 0 +0
2014-01-13 2014-01-09 11.968 0 +0
2014-01-10 2014-01-08 12.184 0 +0
2014-01-09 2014-01-07 12.011 0 +0
2014-01-08 2014-01-06 12.076 0 +0
2014-01-07 2014-01-03 12.270 0 +0
2014-01-06 2014-01-02 12.572 0 +0
2014-01-03 2013-12-31 12.637 0 +0
2014-01-02 2013-12-27 12.767 0 +0
2013-12-30 2013-12-24 12.767 0 +0
2013-12-27 2013-12-20 12.594 0 +0
2013-12-23 2013-12-19 12.616 0 +0
2013-12-20 2013-12-18 12.832 0 +0
2013-12-19 2013-12-17 12.788 0 +0
2013-12-18 2013-12-16 12.853 0 +0
2013-12-17 2013-12-13 12.983 0 +0
2013-12-16 2013-12-12 12.896 0 +0
2013-12-13 2013-12-11 13.091 0 +0
2013-12-12 2013-12-10 13.415 0 +0
2013-12-11 2013-12-09 13.501 0 +0
2013-12-10 2013-12-06 13.545 0 +0
2013-12-09 2013-12-05 13.415 0 +0
2013-12-06 2013-12-04 13.415 0 +0
2013-12-05 2013-12-03 13.523 0 +0
2013-12-04 2013-12-02 13.588 0 +0
2013-12-03 2013-11-29 13.566 0 +0
2013-12-02 2013-11-28 13.501 0 +0
2013-11-29 2013-11-27 13.501 0 +0
2013-11-28 2013-11-26 13.436 0 +0
2013-11-27 2013-11-25 13.480 0 +0
2013-11-26 2013-11-22 13.545 0 +0
2013-11-25 2013-11-21 13.393 0 +0
2013-11-22 2013-11-20 13.588 0 +0
2013-11-21 2013-11-19 13.480 0 +0
2013-11-20 2013-11-18 13.393 0 +0
2013-11-19 2013-11-15 12.896 0 +0
2013-11-18 2013-11-14 12.616 0 +0
2013-11-15 2013-11-13 12.529 0 +0
2013-11-14 2013-11-12 12.896 0 +0
2013-11-13 2013-11-11 13.048 0 +0
2013-11-12 2013-11-08 12.745 0 +0
2013-11-11 2013-11-07 12.810 0 +0
2013-11-08 2013-11-06 12.940 0 +0
2013-11-07 2013-11-05 13.004 0 +0
2013-11-06 2013-11-04 13.134 0 +0
2013-11-05 2013-11-01 13.069 0 +0
2013-11-04 2013-10-31 13.004 0 +0
2013-11-01 2013-10-30 13.026 0 +0
2013-10-31 2013-10-29 12.724 0 +0
2013-10-30 2013-10-28 12.464 0 +0
2013-10-29 2013-10-25 12.335 0 +0
2013-10-28 2013-10-24 12.443 0 +0
2013-10-25 2013-10-23 12.680 0 +0
2013-10-24 2013-10-22 12.983 0 +0
2013-10-23 2013-10-21 13.069 0 +0
2013-10-22 2013-10-18 13.069 0 +0
2013-10-21 2013-10-17 12.961 0 +0
2013-10-18 2013-10-16 13.091 0 +0
2013-10-17 2013-10-15 13.134 0 +0
2013-10-16 2013-10-11 13.048 0 +0
2013-10-15 2013-10-10 12.918 0 +0
2013-10-11 2013-10-09 13.026 0 +0
2013-10-10 2013-10-08 13.091 0 +0
2013-10-09 2013-10-07 13.026 0 +0
2013-10-08 2013-10-04 13.112 0 +0
2013-10-07 2013-10-03 13.091 0 +0
2013-10-04 2013-10-02 12.918 0 +0
2013-10-03 2013-09-30 12.896 0 +0
2013-10-02 2013-09-27 13.091 0 +0
2013-09-30 2013-09-26 13.112 0 +0
2013-09-27 2013-09-25 13.285 0 +0
2013-09-26 2013-09-24 13.220 0 +0
2013-09-25 2013-09-23 13.307 0 +0
2013-09-24 2013-09-19 13.415 0 +0
2013-09-23 2013-09-18 13.199 0 +0
2013-09-19 2013-09-17 13.242 0 +0
2013-09-18 2013-09-16 13.264 0 +0
2013-09-17 2013-09-13 13.048 0 +0
2013-09-16 2013-09-12 13.156 0 +0
2013-09-13 2013-09-11 13.091 0 +0
2013-09-12 2013-09-10 13.177 0 +0
2013-09-11 2013-09-09 12.983 0 +0
2013-09-10 2013-09-06 12.853 0 +0
2013-09-09 2013-09-05 12.810 0 +0
2013-09-06 2013-09-04 12.637 0 +0
2013-09-05 2013-09-03 12.810 0 +0
2013-09-04 2013-09-02 12.572 0 +0
2013-09-03 2013-08-30 12.270 0 +0
2013-09-02 2013-08-29 12.313 0 +0
2013-08-30 2013-08-28 12.140 0 +0
2013-08-29 2013-08-27 12.400 0 +0
2013-08-28 2013-08-26 12.594 0 +0
2013-08-27 2013-08-23 12.508 0 +0
2013-08-26 2013-08-22 12.616 0 +0
2013-08-23 2013-08-21 12.313 0 +0
2013-08-22 2013-08-20 12.486 0 +0
2013-08-21 2013-08-19 12.853 0 +0
2013-08-20 2013-08-16 12.853 0 +0
2013-08-19 2013-08-15 12.832 0 +0
2013-08-16 2013-08-13 12.918 0 +0
2013-08-15 2013-08-12 12.637 0 +0
2013-08-13 2013-08-09 12.184 0 +0
2013-08-12 2013-08-08 12.097 0 +0
2013-08-09 2013-08-07 12.032 0 +0
2013-08-08 2013-08-06 12.292 0 +0
2013-08-07 2013-08-05 12.443 0 +0
2013-08-06 2013-08-02 12.508 0 +0
2013-08-05 2013-08-01 12.508 0 +0
2013-08-02 2013-07-31 12.508 0 +0
2013-08-01 2013-07-30 12.421 0 +0
2013-07-31 2013-07-29 12.356 0 +0
2013-07-30 2013-07-26 12.486 0 +0
2013-07-29 2013-07-25 12.443 0 +0
2013-07-26 2013-07-24 12.356 0 +0
2013-07-25 2013-07-23 12.313 0 +0
2013-07-24 2013-07-22 11.752 0 +0
2013-07-23 2013-07-19 11.860 0 +0
2013-07-22 2013-07-18 11.924 0 +0
2013-07-19 2013-07-17 11.860 0 +0
2013-07-18 2013-07-16 11.816 0 +0
2013-07-17 2013-07-15 11.860 0 +0
2013-07-16 2013-07-12 11.752 0 +0
2013-07-15 2013-07-11 11.903 0 +0
2013-07-12 2013-07-10 11.557 0 +0
2013-07-11 2013-07-09 11.341 0 +0
2013-07-10 2013-07-08 11.341 0 +0
2013-07-09 2013-07-05 11.579 0 +0
2013-07-08 2013-07-04 11.319 0 +0
2013-07-05 2013-07-03 11.125 0 +0
2013-07-04 2013-07-02 11.406 0 +0
2013-07-03 2013-06-28 11.860 0 +0
2013-07-02 2013-06-27 11.644 0 +0
2013-06-28 2013-06-26 11.687 0 +0
2013-06-27 2013-06-25 10.974 0 +0
2013-06-26 2013-06-24 10.974 0 +0
2013-06-25 2013-06-21 11.211 0 +0
2013-06-24 2013-06-20 11.125 0 +0
2013-06-21 2013-06-19 11.730 0 +0
2013-06-20 2013-06-18 12.032 0 +0
2013-06-19 2013-06-17 12.097 0 +0
2013-06-18 2013-06-14 11.816 0 +0
2013-06-17 2013-06-13 11.946 0 +0
2013-06-14 2013-06-11 13.840 0 +0
2013-06-13 2013-06-10 14.023 0 +0
2013-06-11 2013-06-07 13.931 0 +0
2013-06-10 2013-06-06 14.069 0 +0
2013-06-07 2013-06-05 14.229 0 +0
2013-06-06 2013-06-04 14.320 0 +0
2013-06-05 2013-06-03 14.343 0 +0
2013-06-04 2013-05-31 14.412 0 +0
2013-06-03 2013-05-30 14.526 0 +0
2013-05-31 2013-05-29 14.458 0 +0
2013-05-30 2013-05-28 14.663 0 +0
2013-05-29 2013-05-27 14.458 0 +0
2013-05-28 2013-05-24 14.412 0 +0
2013-05-27 2013-05-23 14.412 0 +0
2013-05-24 2013-05-22 14.755 0 +0
2013-05-23 2013-05-21 14.778 0 +0
2013-05-22 2013-05-20 14.984 0 +0
2013-05-21 2013-05-16 14.755 0 +0
2013-05-20 2013-05-15 14.824 0 +0
2013-05-16 2013-05-14 14.732 0 +0
2013-05-15 2013-05-13 14.824 0 +0
2013-05-14 2013-05-10 15.190 0 +0
2013-05-13 2013-05-09 15.029 0 +0
2013-05-10 2013-05-08 15.052 0 +0
2013-05-09 2013-05-07 15.007 0 +0
2013-05-08 2013-05-06 14.915 0 +0
2013-05-07 2013-05-03 14.778 0 +0
2013-05-06 2013-05-02 14.801 0 +0
2013-05-03 2013-04-30 14.869 0 +0
2013-05-02 2013-04-29 14.755 0 +0
2013-04-30 2013-04-26 14.595 0 +0
2013-04-29 2013-04-25 14.480 0 +0
2013-04-26 2013-04-24 14.343 0 +0
2013-04-25 2013-04-23 14.046 0 +0
2013-04-24 2013-04-22 14.229 0 +0
2013-04-23 2013-04-19 14.275 0 +0
2013-04-22 2013-04-18 13.771 0 +0
2013-04-19 2013-04-17 13.817 0 +0
2013-04-18 2013-04-16 13.954 0 +0
2013-04-17 2013-04-15 13.977 0 +0
2013-04-16 2013-04-12 14.183 0 +0
2013-04-15 2013-04-11 14.183 0 +0
2013-04-12 2013-04-10 14.160 0 +0
2013-04-11 2013-04-09 14.046 0 +0
2013-04-10 2013-04-08 14.000 0 +0
2013-04-09 2013-04-05 13.886 0 +0
2013-04-08 2013-04-03 14.412 0 +0
2013-04-05 2013-04-02 14.480 0 +0
2013-04-03 2013-03-28 14.503 0 +0
2013-04-02 2013-03-27 14.641 0 +0
2013-03-28 2013-03-26 14.549 0 +0
2013-03-27 2013-03-25 14.435 0 +0
2013-03-26 2013-03-22 14.114 0 +0
2013-03-25 2013-03-21 14.206 0 +0
2013-03-22 2013-03-20 14.206 0 +0
2013-03-21 2013-03-19 13.840 0 +0
2013-03-20 2013-03-18 14.023 0 +0
2013-03-19 2013-03-15 14.343 0 +0
2013-03-18 2013-03-14 14.366 0 +0
2013-03-15 2013-03-13 14.183 0 +0
2013-03-14 2013-03-12 14.572 0 +0
2013-03-13 2013-03-11 14.732 0 +0
2013-03-12 2013-03-08 14.732 0 +0
2013-03-11 2013-03-07 14.412 0 +0
2013-03-08 2013-03-06 14.503 0 +0
2013-03-07 2013-03-05 14.206 0 +0
2013-03-06 2013-03-04 14.160 0 +0
2013-03-05 2013-03-01 14.503 0 +0
2013-03-04 2013-02-28 14.641 0 +0
2013-03-01 2013-02-27 14.137 0 +0
2013-02-28 2013-02-26 14.114 0 +0
2013-02-27 2013-02-25 14.458 0 +0
2013-02-26 2013-02-22 14.389 0 +0
2013-02-25 2013-02-21 14.503 0 +0
2013-02-22 2013-02-20 14.869 0 +0
2013-02-21 2013-02-19 14.618 0 +0
2013-02-20 2013-02-18 14.892 0 +0
2013-02-19 2013-02-15 14.984 0 +0
2013-02-18 2013-02-14 14.961 0 +0
2013-02-15 2013-02-08 14.686 0 +0
2013-02-14 2013-02-07 14.709 0 +0
2013-02-08 2013-02-06 14.892 0 +0
2013-02-07 2013-02-05 14.869 0 +0
2013-02-06 2013-02-04 15.258 0 +0
2013-02-05 2013-02-01 15.304 0 +0
2013-02-04 2013-01-31 15.304 0 +0
2013-02-01 2013-01-30 15.281 0 +0
2013-01-31 2013-01-29 15.212 0 +0
2013-01-30 2013-01-28 15.350 0 +0
2013-01-29 2013-01-25 15.258 0 +0
2013-01-28 2013-01-24 15.281 0 +0
2013-01-25 2013-01-23 15.281 0 +0
2013-01-24 2013-01-22 15.258 0 +0
2013-01-23 2013-01-21 15.144 0 +0
2013-01-22 2013-01-18 15.167 0 +0
2013-01-21 2013-01-17 14.938 0 +0
2013-01-18 2013-01-16 14.938 0 +0
2013-01-17 2013-01-15 14.961 0 +0
2013-01-16 2013-01-14 14.915 0 +0
2013-01-15 2013-01-11 14.778 0 +0
2013-01-14 2013-01-10 14.892 0 +0
2013-01-11 2013-01-09 14.709 0 +0
2013-01-10 2013-01-08 14.595 0 +0
2013-01-09 2013-01-07 14.846 0 +0
2013-01-08 2013-01-04 14.869 0 +0
2013-01-07 2013-01-03 14.869 0 +0
2013-01-04 2013-01-02 14.709 0 +0
2013-01-03 2012-12-31 14.229 0 +0
2013-01-02 2012-12-27 14.252 0 +0
2012-12-28 2012-12-24 14.206 0 +0
2012-12-27 2012-12-20 14.320 0 +0
2012-12-21 2012-12-19 14.458 0 +0
2012-12-20 2012-12-18 14.320 0 +0
2012-12-19 2012-12-17 14.275 0 +0
2012-12-18 2012-12-14 14.366 0 +0
2012-12-17 2012-12-13 14.252 0 +0
2012-12-14 2012-12-12 14.297 0 +0
2012-12-13 2012-12-11 14.023 0 +0
2012-12-12 2012-12-10 14.000 0 +0
2012-12-11 2012-12-07 13.886 0 +0
2012-12-10 2012-12-06 13.931 0 +0
2012-12-07 2012-12-05 13.886 0 +0
2012-12-06 2012-12-04 13.428 0 +0
2012-12-05 2012-12-03 13.405 0 +0
2012-12-04 2012-11-30 13.588 0 +0
2012-12-03 2012-11-29 13.520 0 +0
2012-11-30 2012-11-28 13.268 0 +0
2012-11-29 2012-11-27 13.497 0 +0
2012-11-28 2012-11-26 13.542 0 +0
2012-11-27 2012-11-23 13.588 0 +0
2012-11-26 2012-11-22 13.451 0 +0
2012-11-23 2012-11-21 13.359 0 +0
2012-11-22 2012-11-20 12.925 0 +0
2012-11-21 2012-11-19 13.039 0 +0
2012-11-20 2012-11-16 13.016 0 +0
2012-11-19 2012-11-15 12.993 0 +0
2012-11-16 2012-11-14 13.359 0 +0
2012-11-15 2012-11-13 12.948 0 +0
2012-11-14 2012-11-12 13.176 0 +0
2012-11-13 2012-11-09 13.131 0 +0
2012-11-12 2012-11-08 13.268 0 +0
2012-11-09 2012-11-07 13.703 0 +0
2012-11-08 2012-11-06 13.542 0 +0
2012-11-07 2012-11-05 13.497 0 +0
2012-11-06 2012-11-02 13.588 0 +0
2012-11-05 2012-11-01 13.474 0 +0
2012-11-02 2012-10-31 13.359 0 +0
2012-11-01 2012-10-30 13.062 0 +0
2012-10-31 2012-10-29 13.245 0 +0
2012-10-30 2012-10-26 13.131 0 +0
2012-10-29 2012-10-25 13.268 0 +0
2012-10-26 2012-10-24 13.359 0 +0
2012-10-25 2012-10-22 13.428 0 +0
2012-10-24 2012-10-19 13.268 0 +0
2012-10-22 2012-10-18 13.268 0 +0
2012-10-19 2012-10-17 13.222 0 +0
2012-10-18 2012-10-16 12.993 0 +0
2012-10-17 2012-10-15 13.245 0 +0
2012-10-16 2012-10-12 13.176 0 +0
2012-10-15 2012-10-11 12.948 0 +0
2012-10-12 2012-10-10 12.559 0 +0
2012-10-11 2012-10-09 12.467 0 +0
2012-10-10 2012-10-08 12.353 0 +0
2012-10-09 2012-10-05 12.513 0 +0
2012-10-08 2012-10-04 12.444 0 +0
2012-10-05 2012-10-03 12.422 0 +0
2012-10-04 2012-09-28 12.307 0 +0
2012-10-03 2012-09-27 12.239 0 +0
2012-09-28 2012-09-26 12.056 0 +0
2012-09-27 2012-09-25 12.033 0 +0
2012-09-26 2012-09-24 12.101 0 +0
2012-09-25 2012-09-21 12.124 0 +0
2012-09-24 2012-09-20 11.987 0 +0
2012-09-21 2012-09-19 12.124 0 +0
2012-09-20 2012-09-18 11.827 0 +0
2012-09-19 2012-09-17 11.827 0 +0
2012-09-18 2012-09-14 11.827 0 +0
2012-09-17 2012-09-13 11.575 0 +0
2012-09-14 2012-09-12 11.598 0 +0
2012-09-13 2012-09-11 11.438 0 +0
2012-09-12 2012-09-10 11.598 0 +0
2012-09-11 2012-09-07 11.850 0 +0
2012-09-10 2012-09-06 11.415 0 +0
2012-09-07 2012-09-05 11.346 0 +0
2012-09-06 2012-09-04 11.552 0 +0
2012-09-05 2012-09-03 11.667 0 +0
2012-09-04 2012-08-31 11.667 0 +0
2012-09-03 2012-08-30 11.735 0 +0
2012-08-31 2012-08-29 12.033 0 +0
2012-08-30 2012-08-28 11.987 0 +0
2012-08-29 2012-08-27 11.941 0 +0
2012-08-28 2012-08-24 12.033 0 +0
2012-08-27 2012-08-23 12.261 0 +0
2012-08-24 2012-08-22 12.147 0 +0
2012-08-23 2012-08-21 12.261 0 +0
2012-08-22 2012-08-20 12.239 0 +0
2012-08-21 2012-08-17 12.330 0 +0
2012-08-20 2012-08-16 12.239 0 +0
2012-08-17 2012-08-15 12.307 0 +0
2012-08-16 2012-08-14 12.399 0 +0
2012-08-15 2012-08-13 12.216 0 +0
2012-08-14 2012-08-10 12.193 0 +0
2012-08-13 2012-08-09 12.239 0 +0
2012-08-10 2012-08-08 12.170 0 +0
2012-08-09 2012-08-07 12.193 0 +0
2012-08-08 2012-08-06 12.170 0 +0
2012-08-07 2012-08-03 12.056 0 +0
2012-08-06 2012-08-02 12.010 0 +0
2012-08-03 2012-08-01 12.078 0 +0
2012-08-02 2012-07-31 11.987 0 +0
2012-08-01 2012-07-30 11.598 0 +0
2012-07-31 2012-07-27 11.301 0 +0
2012-07-30 2012-07-26 11.072 0 +0
2012-07-27 2012-07-25 11.163 0 +0
2012-07-26 2012-07-24 11.003 0 +0
2012-07-25 2012-07-23 11.072 0 +0
2012-07-24 2012-07-20 11.324 0 +0
2012-07-23 2012-07-19 11.278 0 +0
2012-07-20 2012-07-18 10.980 0 +0
2012-07-19 2012-07-17 11.049 0 +0
2012-07-18 2012-07-16 10.912 0 +0
2012-07-17 2012-07-13 10.935 0 +0
2012-07-16 2012-07-12 10.866 0 +0
2012-07-13 2012-07-11 11.278 0 +0
2012-07-12 2012-07-10 11.621 0 +0
2012-07-11 2012-07-09 11.644 0 +0
2012-07-10 2012-07-06 11.781 0 +0
2012-07-09 2012-07-05 12.101 0 +0
2012-07-06 2012-07-04 12.124 0 +0
2012-07-05 2012-07-03 12.170 0 +0
2012-07-04 2012-06-29 12.101 0 +0
2012-07-03 2012-06-28 11.781 0 +0
2012-06-29 2012-06-27 11.964 0 +0
2012-06-28 2012-06-26 11.781 0 +0
2012-06-27 2012-06-25 11.758 0 +0
2012-06-26 2012-06-22 11.941 0 +0
2012-06-25 2012-06-21 12.101 0 +0
2012-06-22 2012-06-20 12.147 0 +0
2012-06-21 2012-06-19 12.124 0 +0
2012-06-20 2012-06-18 12.170 0 +0
2012-06-19 2012-06-15 12.078 0 +0
2012-06-18 2012-06-14 11.758 0 +0
2012-06-15 2012-06-13 13.032 0 +0
2012-06-14 2012-06-12 12.839 0 +0
2012-06-13 2012-06-11 12.863 0 +0
2012-06-12 2012-06-08 12.766 0 +0
2012-06-11 2012-06-07 13.298 0 +0
2012-06-08 2012-06-06 13.202 0 +0
2012-06-07 2012-06-05 12.984 0 +0
2012-06-06 2012-06-04 12.863 0 +0
2012-06-05 2012-06-01 13.105 0 +0
2012-06-04 2012-05-31 13.008 0 +0
2012-06-01 2012-05-30 12.694 0 +0
2012-05-31 2012-05-29 12.839 0 +0
2012-05-30 2012-05-28 12.597 0 +0
2012-05-29 2012-05-25 12.452 0 +0
2012-05-28 2012-05-24 12.355 0 +0
2012-05-25 2012-05-23 12.428 0 +0
2012-05-24 2012-05-22 12.694 0 +0
2012-05-23 2012-05-21 12.573 0 +0
2012-05-22 2012-05-18 12.525 0 +0
2012-05-21 2012-05-17 12.718 0 +0
2012-05-18 2012-05-16 12.839 0 +0
2012-05-17 2012-05-15 13.202 0 +0
2012-05-16 2012-05-14 13.226 0 +0
2012-05-15 2012-05-11 13.516 0 +0
2012-05-14 2012-05-10 13.709 0 +0
2012-05-11 2012-05-09 13.782 0 +0
2012-05-10 2012-05-08 14.000 0 +0
2012-05-09 2012-05-07 14.096 0 +0
2012-05-08 2012-05-04 14.362 0 +0
2012-05-07 2012-05-03 14.435 0 +0
2012-05-04 2012-05-02 14.894 0 +0
2012-05-03 2012-04-30 14.604 0 +0
2012-05-02 2012-04-27 14.290 0 +0
2012-04-30 2012-04-26 14.362 0 +0
2012-04-27 2012-04-25 14.314 0 +0
2012-04-26 2012-04-24 14.386 0 +0
2012-04-25 2012-04-23 14.314 0 +0
2012-04-24 2012-04-20 14.701 0 +0
2012-04-23 2012-04-19 14.701 0 +0
2012-04-20 2012-04-18 14.459 0 +0
2012-04-19 2012-04-17 14.483 0 +0
2012-04-18 2012-04-16 14.773 0 +0
2012-04-17 2012-04-13 15.015 0 +0
2012-04-16 2012-04-12 14.652 0 +0
2012-04-13 2012-04-11 14.338 0 +0
2012-04-12 2012-04-10 14.411 0 +0
2012-04-11 2012-04-05 14.507 0 +0
2012-04-10 2012-04-03 14.797 0 +0
2012-04-05 2012-04-02 14.531 0 +0
2012-04-03 2012-03-30 14.507 0 +0
2012-04-02 2012-03-29 14.435 0 +0
2012-03-30 2012-03-28 14.701 0 +0
2012-03-29 2012-03-27 14.677 0 +0
2012-03-28 2012-03-26 14.314 0 +0
2012-03-27 2012-03-23 14.483 0 +0
2012-03-26 2012-03-22 14.749 0 +0
2012-03-23 2012-03-21 14.701 0 +0
2012-03-22 2012-03-20 14.822 0 +0
2012-03-21 2012-03-19 14.894 0 +0
2012-03-20 2012-03-16 15.160 0 +0
2012-03-19 2012-03-15 15.112 0 +0
2012-03-16 2012-03-14 15.257 0 +0
2012-03-15 2012-03-13 15.354 0 +0
2012-03-14 2012-03-12 15.209 0 +0
2012-03-13 2012-03-09 15.209 0 +0
2012-03-12 2012-03-08 15.136 0 +0
2012-03-09 2012-03-07 14.846 0 +0
2012-03-08 2012-03-06 15.063 0 +0
2012-03-07 2012-03-05 15.547 0 +0
2012-03-06 2012-03-02 15.861 0 +0
2012-03-05 2012-03-01 15.668 0 +0
2012-03-02 2012-02-29 15.765 0 +0
2012-03-01 2012-02-28 15.716 0 +0
2012-02-29 2012-02-27 15.426 0 +0
2012-02-28 2012-02-24 15.692 0 +0
2012-02-27 2012-02-23 15.740 0 +0
2012-02-24 2012-02-22 15.934 0 +0
2012-02-23 2012-02-21 15.910 0 +0
2012-02-22 2012-02-20 15.813 0 +0
2012-02-21 2012-02-17 15.644 0 +0
2012-02-20 2012-02-16 15.450 0 +0
2012-02-17 2012-02-15 15.620 0 +0
2012-02-16 2012-02-14 15.257 0 +0
2012-02-15 2012-02-13 15.233 0 +0
2012-02-14 2012-02-10 15.039 0 +0
2012-02-13 2012-02-09 15.354 0 +0
2012-02-10 2012-02-08 15.450 0 +0
2012-02-09 2012-02-07 15.281 0 +0
2012-02-08 2012-02-06 15.426 0 +0
2012-02-07 2012-02-03 15.450 0 +0
2012-02-06 2012-02-02 15.329 0 +0
2012-02-03 2012-02-01 14.991 0 +0
2012-02-02 2012-01-31 15.015 0 +0
2012-02-01 2012-01-30 14.725 0 +0
2012-01-31 2012-01-27 15.063 0 +0
2012-01-30 2012-01-26 14.991 0 +0
2012-01-27 2012-01-20 14.701 0 +0
2012-01-26 2012-01-19 14.701 0 +0
2012-01-20 2012-01-18 14.338 0 +0
2012-01-19 2012-01-17 14.338 0 +0
2012-01-18 2012-01-16 13.854 0 +0
2012-01-17 2012-01-13 13.879 0 +0
2012-01-16 2012-01-12 13.806 0 +0
2012-01-13 2012-01-11 13.685 0 +0
2012-01-12 2012-01-10 13.613 0 +0
2012-01-11 2012-01-09 13.395 0 +0
2012-01-10 2012-01-06 13.129 0 +0
2012-01-09 2012-01-05 13.323 0 +0
2012-01-06 2012-01-04 13.274 0 +0
2012-01-05 2012-01-03 13.347 0 +0
2012-01-04 2011-12-30 13.105 0 +0
2012-01-03 2011-12-29 13.105 0 +0
2011-12-30 2011-12-28 13.226 0 +0
2011-12-29 2011-12-23 13.347 0 +0
2011-12-28 2011-12-22 13.298 0 +0
2011-12-23 2011-12-21 13.347 0 +0
2011-12-22 2011-12-20 13.153 0 +0
2011-12-21 2011-12-19 13.153 0 +0
2011-12-20 2011-12-16 13.177 0 +0
2011-12-19 2011-12-15 13.057 0 +0
2011-12-16 2011-12-14 13.250 0 +0
2011-12-15 2011-12-13 13.298 0 +0
2011-12-14 2011-12-12 13.371 0 +0
2011-12-13 2011-12-09 13.395 0 +0
2011-12-12 2011-12-08 13.758 0 +0
2011-12-09 2011-12-07 13.806 0 +0
2011-12-08 2011-12-06 13.661 0 +0
2011-12-07 2011-12-05 13.758 0 +0
2011-12-06 2011-12-02 13.661 0 +0
2011-12-05 2011-12-01 13.443 0 +0
2011-12-02 2011-11-30 12.718 0 +0
2011-12-01 2011-11-29 12.815 0 +0
2011-11-30 2011-11-28 12.742 0 +0
2011-11-29 2011-11-25 12.525 0 +0
2011-11-28 2011-11-24 12.597 0 +0
2011-11-25 2011-11-23 12.573 0 +0
2011-11-24 2011-11-22 12.791 0 +0
2011-11-23 2011-11-21 12.936 0 +0
2011-11-22 2011-11-18 13.057 0 +0
2011-11-21 2011-11-17 13.395 0 +0
2011-11-18 2011-11-16 13.371 0 +0
2011-11-17 2011-11-15 13.516 0 +0
2011-11-16 2011-11-14 13.371 0 +0
2011-11-15 2011-11-11 13.226 0 +0
2011-11-14 2011-11-10 13.057 0 +0
2011-11-11 2011-11-09 13.806 0 +0
2011-11-10 2011-11-08 13.589 0 +0
2011-11-09 2011-11-07 13.661 0 +0
2011-11-08 2011-11-04 14.072 0 +0
2011-11-07 2011-11-03 13.854 0 +0
2011-11-04 2011-11-02 14.096 0 +0
2011-11-03 2011-11-01 13.685 0 +0
2011-11-02 2011-10-31 14.048 0 +0
2011-11-01 2011-10-28 14.145 0 +0
2011-10-31 2011-10-27 13.734 0 +0
2011-10-28 2011-10-26 13.129 0 +0
2011-10-27 2011-10-25 13.081 0 +0
2011-10-26 2011-10-24 12.887 0 +0
2011-10-25 2011-10-21 12.380 0 +0
2011-10-24 2011-10-20 12.259 0 +0
2011-10-21 2011-10-19 12.380 0 +0
2011-10-20 2011-10-18 12.114 0 +0
2011-10-19 2011-10-17 12.670 0 +0
2011-10-18 2011-10-14 12.428 0 +0
2011-10-17 2011-10-13 12.742 0 +0
2011-10-14 2011-10-12 12.670 0 +0
2011-10-13 2011-10-11 12.355 0 +0
2011-10-12 2011-10-10 11.678 0 +0
2011-10-11 2011-10-07 11.703 0 +0
2011-10-10 2011-10-06 11.388 0 +0
2011-10-07 2011-10-04 10.735 0 +0
2011-10-06 2011-10-03 11.098 0 +0
2011-10-04 2011-09-30 11.582 0 +0
2011-10-03 2011-09-28 12.283 0 +0
2011-09-30 2011-09-27 12.573 0 +0
2011-09-28 2011-09-26 11.872 0 +0
2011-09-27 2011-09-23 12.138 0 +0
2011-09-26 2011-09-22 12.404 0 +0
2011-09-23 2011-09-21 13.105 0 +0
2011-09-22 2011-09-20 13.395 0 +0
2011-09-21 2011-09-19 13.347 0 +0
2011-09-20 2011-09-16 13.734 0 +0
2011-09-19 2011-09-15 13.468 0 +0
2011-09-16 2011-09-14 13.419 0 +0
2011-09-15 2011-09-12 13.226 0 +0
2011-09-14 2011-09-09 13.879 0 +0
2011-09-12 2011-09-08 13.854 0 +0
2011-09-09 2011-09-07 13.854 0 +0
2011-09-08 2011-09-06 13.516 0 +0
2011-09-07 2011-09-05 13.371 0 +0
2011-09-06 2011-09-02 13.879 0 +0
2011-09-05 2011-09-01 14.120 0 +0
2011-09-02 2011-08-31 13.975 0 +0
2011-09-01 2011-08-30 13.661 0 +0
2011-08-31 2011-08-29 13.419 0 +0
2011-08-30 2011-08-26 12.791 0 +0
2011-08-29 2011-08-25 12.791 0 +0
2011-08-26 2011-08-24 12.355 0 +0
2011-08-25 2011-08-23 12.791 0 +0
2011-08-24 2011-08-22 12.573 0 +0
2011-08-23 2011-08-19 12.742 0 +0
2011-08-22 2011-08-18 13.177 0 +0
2011-08-19 2011-08-17 13.250 0 +0
2011-08-18 2011-08-16 13.371 0 +0
2011-08-17 2011-08-15 13.395 0 +0
2011-08-16 2011-08-12 12.766 0 +0
2011-08-15 2011-08-11 12.936 0 +0
2011-08-12 2011-08-10 12.718 0 +0
2011-08-11 2011-08-09 12.621 0 +0
2011-08-10 2011-08-08 13.613 0 +0
2011-08-09 2011-08-05 14.072 0 +0
2011-08-08 2011-08-04 14.580 0 +0
2011-08-05 2011-08-03 14.580 0 +0
2011-08-04 2011-08-02 14.870 0 +0
2011-08-03 2011-08-01 15.233 0 +0
2011-08-02 2011-07-29 15.184 0 +0
2011-08-01 2011-07-28 15.233 0 +0
2011-07-29 2011-07-27 15.378 0 +0
2011-07-28 2011-07-26 15.378 0 +0
2011-07-27 2011-07-25 14.943 0 +0
2011-07-26 2011-07-22 15.063 0 +0
2011-07-25 2011-07-21 14.677 0 +0
2011-07-22 2011-07-20 14.677 0 +0
2011-07-21 2011-07-19 14.677 0 +0
2011-07-20 2011-07-18 14.556 0 +0
2011-07-19 2011-07-15 14.411 0 +0
2011-07-18 2011-07-14 14.580 0 +0
2011-07-15 2011-07-13 14.701 0 +0
2011-07-14 2011-07-12 14.386 0 +0
2011-07-13 2011-07-11 14.894 0 +0
2011-07-12 2011-07-08 15.233 0 +0
2011-07-11 2011-07-07 15.160 0 +0
2011-07-08 2011-07-06 15.160 0 +0
2011-07-07 2011-07-05 15.668 0 +0
2011-07-06 2011-07-04 15.861 0 +0
2011-07-05 2011-06-30 15.595 0 +0
2011-07-04 2011-06-29 15.305 0 +0
2011-06-30 2011-06-28 15.426 0 +0
2011-06-29 2011-06-27 15.571 0 +0
2011-06-28 2011-06-24 15.692 0 +0
2011-06-27 2011-06-23 15.160 0 +0
2011-06-24 2011-06-22 15.474 0 +0
2011-06-23 2011-06-21 15.571 0 +0
2011-06-22 2011-06-20 15.934 0 +0
2011-06-21 2011-06-17 16.055 0 +0
2011-06-20 2011-06-16 15.982 0 +0
2011-06-17 2011-06-15 17.419 0 +0
2011-06-16 2011-06-14 17.520 0 +0
2011-06-15 2011-06-13 17.445 0 +0
2011-06-14 2011-06-10 17.168 0 +0
2011-06-13 2011-06-09 17.244 0 +0
2011-06-10 2011-06-08 17.570 0 +0
2011-06-09 2011-06-07 17.771 0 +0
2011-06-08 2011-06-03 17.721 0 +0
2011-06-07 2011-06-02 18.072 0 +0
2011-06-03 2011-06-01 18.273 0 +0
2011-06-02 2011-05-31 18.423 0 +0
2011-06-01 2011-05-30 18.147 0 +0
2011-05-31 2011-05-27 18.097 0 +0
2011-05-30 2011-05-26 17.947 0 +0
2011-05-27 2011-05-25 17.871 0 +0
2011-05-26 2011-05-24 17.821 0 +0
2011-05-25 2011-05-23 17.771 0 +0
2011-05-24 2011-05-20 18.147 0 +0
2011-05-23 2011-05-19 18.097 0 +0
2011-05-20 2011-05-18 18.047 0 +0
2011-05-19 2011-05-17 17.871 0 +0
2011-05-18 2011-05-16 17.871 0 +0
2011-05-17 2011-05-13 18.097 0 +0
2011-05-16 2011-05-12 17.947 0 +0
2011-05-13 2011-05-11 18.097 0 +0
2011-05-12 2011-05-09 18.072 0 +0
2011-05-11 2011-05-06 18.047 0 +0
2011-05-09 2011-05-05 17.972 0 +0
2011-05-06 2011-05-04 17.997 0 +0
2011-05-05 2011-05-03 18.298 0 +0
2011-05-04 2011-04-29 18.423 0 +0
2011-05-03 2011-04-28 18.474 0 +0
2011-04-29 2011-04-27 18.649 0 +0
2011-04-28 2011-04-26 18.750 0 +0
2011-04-27 2011-04-21 18.775 0 +0
2011-04-26 2011-04-20 18.574 0 +0
2011-04-21 2011-04-19 18.147 0 +0
2011-04-20 2011-04-18 18.423 0 +0
2011-04-19 2011-04-15 18.574 0 +0
2011-04-18 2011-04-14 18.474 0 +0
2011-04-15 2011-04-13 18.725 0 +0
2011-04-14 2011-04-12 18.499 0 +0
2011-04-13 2011-04-11 18.674 0 +0
2011-04-12 2011-04-08 18.825 0 +0
2011-04-11 2011-04-07 18.725 0 +0
2011-04-08 2011-04-06 18.875 0 +0
2011-04-07 2011-04-04 18.875 0 +0
2011-04-06 2011-04-01 18.624 0 +0
2011-04-04 2011-03-31 18.298 0 +0
2011-04-01 2011-03-30 18.198 0 +0
2011-03-31 2011-03-29 17.921 0 +0
2011-03-30 2011-03-28 17.947 0 +0
2011-03-29 2011-03-25 18.373 0 +0
2011-03-28 2011-03-24 18.022 0 +0
2011-03-25 2011-03-23 17.821 0 +0
2011-03-24 2011-03-22 17.721 0 +0
2011-03-23 2011-03-21 17.620 0 +0
2011-03-22 2011-03-18 17.445 0 +0
2011-03-21 2011-03-17 17.394 0 +0
2011-03-18 2011-03-16 17.545 0 +0
2011-03-17 2011-03-15 17.495 0 +0
2011-03-16 2011-03-14 17.821 0 +0
2011-03-15 2011-03-11 17.696 0 +0
2011-03-14 2011-03-10 18.022 0 +0
2011-03-11 2011-03-09 18.022 0 +0
2011-03-10 2011-03-08 17.721 0 +0
2011-03-09 2011-03-07 17.445 0 +0
2011-03-08 2011-03-04 17.495 0 +0
2011-03-07 2011-03-03 17.294 0 +0
2011-03-04 2011-03-02 17.118 0 +0
2011-03-03 2011-03-01 17.269 0 +0
2011-03-02 2011-02-28 17.093 0 +0
2011-03-01 2011-02-25 16.817 0 +0
2011-02-28 2011-02-24 16.491 0 -15,455,835
2011-02-25 2011-02-23 16.591 15,455,835 -3,383,973 0.02% 256,430,424
2011-02-24 2011-02-22 16.692 18,839,808 -993,223 0.02% 314,466,028
2011-02-23 2011-02-21 17.143 19,833,031 -13,854,122 0.02% 340,005,085
2011-02-22 2011-02-18 17.294 33,687,153 +2,927,477 0.04% 582,584,799
2011-02-21 2011-02-17 16.968 30,759,676 +2,461,583 0.03% 521,920,157
2011-02-18 2011-02-16 16.867 28,298,093 -538,442 0.03% 477,311,678
2011-02-17 2011-02-15 16.516 28,836,535 +876,474 0.03% 476,260,524
2011-02-16 2011-02-14 16.792 27,960,061 +960,354 0.03% 469,504,598
2011-02-15 2011-02-11 16.566 26,999,707 +7,782,742 0.03% 447,279,099
2011-02-14 2011-02-10 16.466 19,216,965 +1,644,615 0.02% 316,420,240
2011-02-11 2011-02-09 16.842 17,572,350 -8,534,260 0.02% 295,956,568
2011-02-10 2011-02-08 17.093 26,106,610 +2,168,915 0.03% 446,244,844
2011-02-09 2011-02-07 17.043 23,937,695 +3,686,039 0.02% 407,969,523
2011-02-08 2011-02-02 17.319 20,251,656 +2,274,977 0.02% 350,739,962
2011-02-07 2011-01-31 17.194 17,976,679 +164,940 0.02% 309,083,380
2011-02-01 2011-01-28 17.244 17,811,739 -3,192,592 0.02% 307,141,625
2011-01-31 2011-01-27 17.319 21,004,331 -1,243,022 0.02% 363,775,597
2011-01-28 2011-01-26 17.570 22,247,353 -1,320,707 0.02% 390,887,699
2011-01-27 2011-01-25 17.294 23,568,060 +480,476 0.02% 407,585,452
2011-01-26 2011-01-24 17.369 23,087,584 +1,127,485 0.02% 401,014,615
2011-01-25 2011-01-21 17.645 21,960,099 -6,058,140 0.02% 387,494,227
2011-01-24 2011-01-20 17.696 28,018,239 -331,800 0.03% 495,798,913
2011-01-21 2011-01-19 18.122 28,350,039 -21,985,374 0.03% 513,767,320
2011-01-20 2011-01-18 17.871 50,335,413 +5,235,328 0.05% 899,558,160
2011-01-19 2011-01-17 17.997 45,100,085 +510,356 0.05% 811,656,244
2011-01-18 2011-01-14 18.373 44,589,729 -334,106 0.05% 819,259,586
2011-01-17 2011-01-13 18.323 44,923,835 +2,875,286 0.05% 823,143,023
2011-01-14 2011-01-12 18.072 42,048,549 -15,230,853 0.04% 759,904,695
2011-01-13 2011-01-11 17.821 57,279,402 +5,448,581 0.06% 1,020,780,680
2011-01-12 2011-01-10 17.670 51,830,821 -3,235,444 0.05% 915,875,338
2011-01-11 2011-01-07 17.721 55,066,265 +3,778,048 0.06% 975,811,516
2011-01-10 2011-01-06 17.746 51,288,217 +1,574,176 0.05% 910,149,286
2011-01-07 2011-01-05 17.896 49,714,041 +1,917,558 0.05% 889,701,277
2011-01-06 2011-01-04 17.896 47,796,483 -26,005,183 0.05% 855,383,933
2011-01-05 2011-01-03 17.746 73,801,666 -3,446,200 0.08% 1,309,667,943
2011-01-04 2010-12-31 17.495 77,247,866 +58,049,098 0.08% 1,351,434,142
2011-01-03 2010-12-29 17.168 19,198,768 +2,295,761 0.02% 329,613,568
2010-12-30 2010-12-28 16.767 16,903,007 -8,014,993 0.02% 283,410,575
2010-12-29 2010-12-24 17.018 24,918,000 -9,087,603 0.03% 424,051,392
2010-12-28 2010-12-22 17.344 34,005,603 -22,383,799 0.04% 589,799,154
2010-12-23 2010-12-21 17.520 56,389,402 +9,083,805 0.06% 987,935,359
2010-12-22 2010-12-20 17.369 47,305,597 -1,219,517 0.05% 821,663,963
2010-12-21 2010-12-17 17.495 48,525,114 +9,857,435 0.05% 848,936,019
2010-12-20 2010-12-16 17.294 38,667,679 -11,962,498 0.04% 668,717,894
2010-12-17 2010-12-15 17.419 50,630,177 +16,312,031 0.05% 881,951,156
2010-12-16 2010-12-14 17.821 34,318,146 -1,259,118 0.04% 611,586,350
2010-12-15 2010-12-13 17.721 35,577,264 +13,189,622 0.04% 630,453,217
2010-12-14 2010-12-10 17.520 22,387,642 -4,361,336 0.03% 392,228,723
2010-12-13 2010-12-09 17.470 26,748,978 -768,617 0.03% 467,295,986
2010-12-10 2010-12-08 17.570 27,517,595 -9,969,370 0.03% 483,486,255
2010-12-09 2010-12-07 17.721 37,486,965 +4,186,274 0.04% 664,294,412
2010-12-08 2010-12-06 17.495 33,300,691 -4,206,243 0.04% 582,588,143
2010-12-07 2010-12-03 17.821 37,506,934 -821,754 0.04% 668,413,989
2010-12-06 2010-12-02 18.097 38,328,688 +7,375,267 0.04% 693,641,128
2010-12-03 2010-12-01 17.645 30,953,421 +2,700,851 0.03% 546,184,784
2010-12-02 2010-11-30 17.595 28,252,570 +202,390 0.03% 497,108,965
2010-12-01 2010-11-29 17.771 28,050,180 -13,682,151 0.03% 498,476,315
2010-11-30 2010-11-26 17.470 41,732,331 -80,984,373 0.05% 729,050,313
2010-11-29 2010-11-25 17.696 122,716,704 -1,045,016 0.14% 2,171,542,917
2010-11-26 2010-11-24 17.721 123,761,720 -18,243,438 0.14% 2,193,141,511
2010-11-25 2010-11-23 17.696 142,005,158 -7,333,669 0.16% 2,512,863,245
2010-11-24 2010-11-22 18.147 149,338,827 +2,617,120 0.17% 2,710,108,328
2010-11-23 2010-11-19 18.147 146,721,707 -2,660,789 0.16% 2,662,614,459
2010-11-22 2010-11-18 18.323 149,382,496 -8,055,344 0.17% 2,737,147,425
2010-11-19 2010-11-17 17.846 157,437,840 -4,738,071 0.18% 2,809,663,704
2010-11-18 2010-11-16 18.047 162,175,911 -6,314,315 0.18% 2,926,785,227
2010-11-17 2010-11-15 18.423 168,490,226 -3,981,257 0.19% 3,104,176,383
2010-11-16 2010-11-12 18.649 172,471,483 -5,144,201 0.19% 3,216,486,472
2010-11-15 2010-11-11 19.377 177,615,684 +2,504,770 0.20% 3,441,709,659
2010-11-12 2010-11-10 19.227 175,110,914 -331,963 0.20% 3,366,802,199
2010-11-11 2010-11-09 20.880 175,442,877 -1,899,588 0.20% 3,663,316,380
2010-11-10 2010-11-08 21.010 177,342,465 +3,713,765 0.20% 3,725,923,404
2010-11-09 2010-11-05 21.475 173,628,700 -1,904,608 0.20% 3,728,762,812
2010-11-08 2010-11-04 21.398 175,533,308 +36,247,067 0.20% 3,756,039,921
2010-11-05 2010-11-03 20.751 139,286,241 +3,570,579 0.16% 2,890,332,051
2010-11-04 2010-11-02 20.208 135,715,662 -3,282,048 0.16% 2,742,496,967
2010-11-03 2010-11-01 19.768 138,997,710 +1,625,178 0.16% 2,747,680,025
2010-11-02 2010-10-29 19.121 137,372,532 -37,876,882 0.16% 2,626,694,073
2010-11-01 2010-10-28 19.043 175,249,414 +4,564,411 0.20% 3,337,332,989
2010-10-29 2010-10-27 18.836 170,685,003 -1,969,317 0.20% 3,215,080,831
2010-10-28 2010-10-26 19.380 172,654,320 +2,082,594 0.20% 3,345,988,313
2010-10-27 2010-10-25 19.199 170,571,726 +3,958,493 0.20% 3,274,734,551
2010-10-26 2010-10-22 19.199 166,613,233 -4,060,046 0.19% 3,198,737,115
2010-10-25 2010-10-21 19.509 170,673,279 +1,291,949 0.20% 3,329,676,422
2010-10-22 2010-10-20 19.173 169,381,330 -811,236 0.20% 3,247,498,052
2010-10-21 2010-10-19 19.121 170,192,566 +1,271,542 0.20% 3,254,244,483
2010-10-20 2010-10-18 18.888 168,921,024 +35,278,916 0.19% 3,190,595,279
2010-10-19 2010-10-15 19.250 133,642,108 -1,803,348 0.15% 2,572,654,144
2010-10-18 2010-10-14 19.095 135,445,456 +1,713,606 0.16% 2,586,342,010
2010-10-15 2010-10-13 18.552 133,731,850 +7,760,852 0.15% 2,480,956,564
2010-10-14 2010-10-12 18.086 125,970,998 +1,601,164 0.15% 2,278,310,430
2010-10-13 2010-10-11 18.060 124,369,834 -1,121,222 0.14% 2,246,133,835
2010-10-12 2010-10-08 17.801 125,491,056 -1,029,597 0.14% 2,233,913,562
2010-10-11 2010-10-07 17.801 126,520,653 +18,165 0.15% 2,252,241,806
2010-10-08 2010-10-06 17.879 126,502,488 -251,990 0.15% 2,261,737,856
2010-10-07 2010-10-05 17.569 126,754,478 +5,017,760 0.15% 2,226,887,298
2010-10-06 2010-10-04 17.543 121,736,718 +3,788,732 0.14% 2,135,582,904
2010-10-05 2010-09-30 17.594 117,947,986 +2,679,827 0.14% 2,075,222,153
2010-10-04 2010-09-29 17.672 115,268,159 +10,540,754 0.13% 2,037,019,626
2010-09-30 2010-09-28 17.310 104,727,405 +1,862,753 0.12% 1,812,807,181
2010-09-29 2010-09-27 17.387 102,864,652 +5,132,141 0.12% 1,788,547,946
2010-09-28 2010-09-24 17.569 97,732,511 +407,358 0.11% 1,717,014,584
2010-09-27 2010-09-22 17.517 97,325,153 +3,112,495 0.11% 1,704,821,511
2010-09-24 2010-09-21 17.413 94,212,658 +315,992 0.11% 1,640,550,009
2010-09-22 2010-09-20 17.491 93,896,666 +2,493,002 0.11% 1,642,336,030
2010-09-21 2010-09-17 17.750 91,403,664 +3,004,775 0.11% 1,622,381,082
2010-09-20 2010-09-16 17.336 88,398,889 +440,982 0.10% 1,532,451,583
2010-09-17 2010-09-15 17.439 87,957,907 -3,139,600 0.10% 1,533,910,201
2010-09-16 2010-09-14 17.491 91,097,507 +8,606,423 0.10% 1,593,376,254
2010-09-15 2010-09-13 17.465 82,491,084 +7,344,303 0.09% 1,440,707,895
2010-09-14 2010-09-10 17.103 75,146,781 +5,565,413 0.09% 1,285,218,576
2010-09-13 2010-09-09 17.051 69,581,368 +2,615,511 0.08% 1,186,433,853
2010-09-10 2010-09-08 16.896 66,965,857 -2,318,148 0.08% 1,131,440,617
2010-09-09 2010-09-07 17.025 69,284,005 +2,122,586 0.08% 1,179,570,847
2010-09-08 2010-09-06 17.051 67,161,419 +3,918,202 0.08% 1,145,171,235
2010-09-07 2010-09-03 16.792 63,243,217 +3,646,891 0.07% 1,061,998,254
2010-09-06 2010-09-02 16.792 59,596,326 -344,747 0.07% 1,000,758,613
2010-09-03 2010-09-01 16.663 59,941,073 -1,789,361 0.07% 998,793,099
2010-09-02 2010-08-31 16.611 61,730,434 -5,988,484 0.07% 1,025,414,634
2010-09-01 2010-08-30 16.818 67,718,918 +1,495,125 0.08% 1,138,907,675
2010-08-31 2010-08-27 16.611 66,223,793 +1,214,342 0.08% 1,100,054,577
2010-08-30 2010-08-26 16.611 65,009,451 +5,104,024 0.07% 1,079,882,937
2010-08-27 2010-08-25 16.689 59,905,427 -2,694,587 0.07% 999,749,131
2010-08-26 2010-08-24 16.637 62,600,014 -8,227,148 0.07% 1,041,479,092
2010-08-25 2010-08-23 16.741 70,827,162 -1,349,226 0.08% 1,185,684,858
2010-08-24 2010-08-20 16.922 72,176,388 -6,018,269 0.08% 1,221,344,118
2010-08-23 2010-08-19 16.948 78,194,657 -35,899,228 0.09% 1,325,206,421
2010-08-20 2010-08-18 16.844 114,093,885 -2,931,117 0.13% 1,921,801,419
2010-08-19 2010-08-17 17.077 117,025,002 +586,045 0.13% 1,998,424,500
2010-08-18 2010-08-16 17.129 116,438,957 -634,032 0.13% 1,994,442,172
2010-08-17 2010-08-13 16.948 117,072,989 -4,112,428 0.13% 1,984,098,182
2010-08-16 2010-08-12 16.818 121,185,417 -8,600,556 0.14% 2,038,115,871
2010-08-13 2010-08-11 16.922 129,785,973 +1,557,735 0.15% 2,196,193,785
2010-08-12 2010-08-10 17.387 128,228,238 -3,373,644 0.15% 2,229,554,538
2010-08-11 2010-08-09 17.931 131,601,882 -90,554 0.15% 2,359,720,075
2010-08-10 2010-08-06 17.750 131,692,436 +7,187,421 0.15% 2,337,491,819
2010-08-09 2010-08-05 17.569 124,505,015 +1,301,688 0.14% 2,187,367,585
2010-08-06 2010-08-04 17.517 123,203,327 +1,608,365 0.14% 2,158,123,317
2010-08-05 2010-08-03 17.439 121,594,962 +2,428,429 0.14% 2,120,511,492
2010-08-04 2010-08-02 17.413 119,166,533 +4,484,988 0.14% 2,075,078,454
2010-08-03 2010-07-30 17.051 114,681,545 +689,493 0.13% 1,955,438,233
2010-08-02 2010-07-29 17.103 113,992,052 +5,572,369 0.13% 1,949,580,551
2010-07-30 2010-07-28 17.155 108,419,683 +4,018,614 0.12% 1,859,888,093
2010-07-29 2010-07-27 17.025 104,401,069 +2,562,022 0.12% 1,777,444,266
2010-07-28 2010-07-26 16.922 101,839,047 -852,204 0.12% 1,723,285,475
2010-07-27 2010-07-23 17.051 102,691,251 +1,708,659 0.12% 1,750,991,395
2010-07-26 2010-07-22 16.818 100,982,592 +1,057,467 0.12% 1,698,341,505
2010-07-23 2010-07-21 16.741 99,925,125 +526,511 0.12% 1,672,800,438
2010-07-22 2010-07-20 16.534 99,398,614 -542,241 0.11% 1,643,411,567
2010-07-21 2010-07-19 16.249 99,940,855 -2,409,166 0.12% 1,623,932,064
2010-07-20 2010-07-16 16.352 102,350,021 -542,628 0.12% 1,673,671,293
2010-07-19 2010-07-15 16.456 102,892,649 -512,868 0.12% 1,693,193,594
2010-07-16 2010-07-14 16.844 103,405,517 +3,830,395 0.12% 1,741,766,172
2010-07-15 2010-07-13 16.870 99,575,122 +11,153,789 0.11% 1,679,823,279
2010-07-14 2010-07-12 16.766 88,421,333 -1,978,813 0.10% 1,482,508,583
2010-07-13 2010-07-09 16.378 90,400,146 +714,614 0.10% 1,480,600,851
2010-07-12 2010-07-08 16.068 89,685,532 -3,391,771 0.10% 1,441,050,304
2010-07-09 2010-07-07 16.042 93,077,303 -10,439,013 0.11% 1,493,140,354
2010-07-08 2010-07-06 16.249 103,516,316 -6,141,664 0.12% 1,682,029,483
2010-07-07 2010-07-05 15.887 109,657,980 -681,396 0.13% 1,742,102,746
2010-07-06 2010-07-02 16.042 110,339,376 -4,881,330 0.13% 1,770,057,464
2010-07-05 2010-06-30 16.404 115,220,706 -14,969,027 0.13% 1,890,100,698
2010-07-02 2010-06-29 17.695 130,189,733 -5,352,071 0.15% 2,303,766,836
2010-06-30 2010-06-28 18.098 135,541,804 +6,923,961 0.16% 2,452,984,956
2010-06-29 2010-06-25 17.964 128,617,843 +3,434,118 0.15% 2,310,435,638
2010-06-28 2010-06-24 17.937 125,183,725 +1,701,932 0.15% 2,245,390,280
2010-06-25 2010-06-23 17.910 123,481,793 +5,117,245 0.15% 2,211,552,429
2010-06-24 2010-06-22 17.990 118,364,548 +4,480,574 0.14% 2,129,423,362
2010-06-23 2010-06-21 18.017 113,883,974 +22,354,400 0.14% 2,051,869,504
2010-06-22 2010-06-18 17.159 91,529,574 -13,680,613 0.11% 1,570,577,116
2010-06-21 2010-06-17 16.945 105,210,187 -1,776,490 0.13% 1,782,759,342
2010-06-18 2010-06-15 16.891 106,986,677 -955,567 0.13% 1,807,124,601
2010-06-17 2010-06-14 16.784 107,942,244 +999,579 0.13% 1,811,688,909
2010-06-15 2010-06-11 16.596 106,942,665 +15,541,587 0.13% 1,774,841,200
2010-06-14 2010-06-10 16.543 91,401,078 +1,640,485 0.11% 1,512,008,846
2010-06-11 2010-06-09 16.516 89,760,593 -126,327 0.11% 1,482,464,408
2010-06-10 2010-06-08 16.409 89,886,920 -2,932,029 0.11% 1,474,910,855
2010-06-09 2010-06-07 16.435 92,818,949 -7,935,647 0.11% 1,525,509,692
2010-06-08 2010-06-04 16.730 100,754,596 -2,076,774 0.12% 1,685,649,615
2010-06-07 2010-06-03 16.757 102,831,370 +1,604,921 0.12% 1,723,151,607
2010-06-04 2010-06-02 16.596 101,226,449 +886,566 0.12% 1,679,973,772
2010-06-03 2010-06-01 16.677 100,339,883 +799,589 0.12% 1,673,330,878
2010-06-02 2010-05-31 16.891 99,540,294 -417,735 0.12% 1,681,346,866
2010-06-01 2010-05-28 16.811 99,958,029 +798,544 0.12% 1,680,362,864
2010-05-31 2010-05-27 16.516 99,159,485 -4,971,076 0.12% 1,637,694,253
2010-05-28 2010-05-26 16.328 104,130,561 +32,793,276 0.12% 1,700,252,222
2010-05-27 2010-05-25 16.087 71,337,285 +4,354,977 0.09% 1,147,587,152
2010-05-26 2010-05-24 16.677 66,982,308 -4,916,975 0.08% 1,117,039,017
2010-05-25 2010-05-20 16.489 71,899,283 +637,119 0.09% 1,185,543,587
2010-05-24 2010-05-19 16.543 71,262,164 +3,113,889 0.09% 1,178,859,426
2010-05-20 2010-05-18 16.864 68,148,275 -3,108,321 0.08% 1,149,273,421
2010-05-19 2010-05-17 16.650 71,256,596 -375,588 0.09% 1,186,409,245
2010-05-18 2010-05-14 16.945 71,632,184 -670,613 0.09% 1,213,788,787
2010-05-17 2010-05-13 17.052 72,302,797 -6,038,872 0.09% 1,232,906,278
2010-05-14 2010-05-12 16.918 78,341,669 +3,407,332 0.09% 1,325,378,829
2010-05-13 2010-05-11 16.864 74,934,337 -3,563,050 0.09% 1,263,715,653
2010-05-12 2010-05-10 17.132 78,497,387 -3,906,748 0.09% 1,344,850,190
2010-05-11 2010-05-07 16.837 82,404,135 -9,522,721 0.10% 1,387,479,256
2010-05-10 2010-05-06 16.677 91,926,856 -5,321,133 0.11% 1,533,029,958
2010-05-07 2010-05-05 16.596 97,247,989 -590,050 0.12% 1,613,946,478
2010-05-06 2010-05-04 16.864 97,838,039 -8,277,107 0.12% 1,649,970,711
2010-05-05 2010-05-03 16.945 106,115,146 -7,113,419 0.13% 1,798,093,638
2010-05-04 2010-04-30 17.213 113,228,565 -1,596,715 0.14% 1,948,986,727
2010-05-03 2010-04-29 16.516 114,825,280 -3,213,944 0.14% 1,896,426,762
2010-04-30 2010-04-28 16.677 118,039,224 -1,773,133 0.14% 1,968,496,199
2010-04-29 2010-04-27 16.918 119,812,357 +2,423,978 0.14% 2,026,977,002
2010-04-28 2010-04-26 17.186 117,388,379 +892,348 0.14% 2,017,441,662
2010-04-27 2010-04-23 16.945 116,496,031 +1,325,188 0.14% 1,973,995,043
2010-04-26 2010-04-22 17.240 115,170,843 +3,464,584 0.14% 1,985,506,754
2010-04-23 2010-04-21 17.240 111,706,259 +2,536,990 0.13% 1,925,778,487
2010-04-22 2010-04-20 17.588 109,169,269 -3,527,617 0.13% 1,920,092,237
2010-04-21 2010-04-19 17.266 112,696,886 +6,920,962 0.13% 1,945,878,114
2010-04-20 2010-04-16 17.669 105,775,924 +1,566,877 0.13% 1,868,917,336
2010-04-19 2010-04-15 18.151 104,209,047 +6,067,852 0.12% 1,891,524,379
2010-04-16 2010-04-14 18.339 98,141,195 -1,654,899 0.12% 1,799,804,336
2010-04-15 2010-04-13 18.178 99,796,094 +4,939,485 0.12% 1,814,099,433
2010-04-14 2010-04-12 18.098 94,856,609 +9,736,386 0.11% 1,716,679,489
2010-04-13 2010-04-09 18.393 85,120,223 +8,490,935 0.10% 1,565,578,032
2010-04-12 2010-04-08 18.098 76,629,288 +8,481,126 0.09% 1,386,808,240
2010-04-09 2010-04-07 18.151 68,148,162 +4,083,185 0.08% 1,236,974,270
2010-04-08 2010-04-01 17.427 64,064,977 +2,166,590 0.08% 1,116,482,400
2010-04-07 2010-03-31 17.052 61,898,387 +510,830 0.07% 1,055,490,425
2010-04-01 2010-03-30 16.784 61,387,557 -4,983,347 0.07% 1,030,320,958
2010-03-31 2010-03-29 16.489 66,370,904 -3,839,773 0.08% 1,094,386,429
2010-03-30 2010-03-26 16.328 70,210,677 +7,754,567 0.08% 1,146,405,612
2010-03-29 2010-03-25 16.382 62,456,110 -8,872,714 0.07% 1,023,137,474
2010-03-26 2010-03-24 16.623 71,328,824 -1,211,430 0.09% 1,185,699,409
2010-03-25 2010-03-23 16.543 72,540,254 -2,526,651 0.09% 1,200,002,321
2010-03-24 2010-03-22 16.462 75,066,905 -3,935,281 0.09% 1,235,761,702
2010-03-23 2010-03-19 16.784 79,002,186 +1,716,440 0.09% 1,325,962,653
2010-03-22 2010-03-18 16.677 77,285,746 -2,153,569 0.09% 1,288,865,617
2010-03-19 2010-03-17 16.596 79,439,315 +5,561,834 0.09% 1,318,390,272
2010-03-18 2010-03-16 16.301 73,877,481 +4,689,776 0.09% 1,204,296,733
2010-03-17 2010-03-15 16.355 69,187,705 +2,047,272 0.08% 1,131,557,455
2010-03-16 2010-03-12 16.596 67,140,433 -5,092 0.08% 1,114,275,642
2010-03-15 2010-03-11 16.596 67,145,525 -161,499 0.08% 1,114,360,150
2010-03-12 2010-03-10 16.677 67,307,024 +1,152,872 0.08% 1,122,454,185
2010-03-11 2010-03-09 16.623 66,154,152 -58,483 0.08% 1,099,680,810
2010-03-10 2010-03-08 16.650 66,212,635 -3,088,250 0.08% 1,102,428,220
2010-03-09 2010-03-05 16.355 69,300,885 +3,338,518 0.08% 1,133,408,502
2010-03-08 2010-03-04 15.980 65,962,367 +7,290,173 0.08% 1,054,047,886
2010-03-05 2010-03-03 16.462 58,672,194 +4,695,408 0.07% 965,869,717
2010-03-04 2010-03-02 16.569 53,976,786 +1,649,267 0.06% 894,362,017
2010-03-03 2010-03-01 16.382 52,327,519 -2,517,728 0.06% 857,213,900
2010-03-02 2010-02-26 15.738 54,845,247 +5,850,518 0.07% 863,167,238
2010-03-01 2010-02-25 15.524 48,994,729 -2,352,739 0.06% 760,581,528
2010-02-26 2010-02-24 15.658 51,347,468 +4,544,353 0.06% 803,988,303
2010-02-25 2010-02-23 15.899 46,803,115 +5,159,466 0.06% 744,127,410
2010-02-24 2010-02-22 15.711 41,643,649 +7,416,277 0.05% 654,280,902
2010-02-23 2010-02-19 15.470 34,227,372 -6,390,875 0.04% 529,501,529
2010-02-22 2010-02-18 15.926 40,618,247 -1,327,574 0.05% 646,882,603
2010-02-19 2010-02-17 16.087 41,945,821 +7,167,127 0.05% 674,773,160
2010-02-18 2010-02-12 15.980 34,778,694 -1,815,831 0.04% 555,747,323
2010-02-17 2010-02-11 16.060 36,594,525 +4,305,647 0.04% 587,706,896
2010-02-12 2010-02-10 15.845 32,288,878 +7,101,741 0.04% 511,632,690
2010-02-11 2010-02-09 15.738 25,187,137 -2,216,975 0.03% 396,401,013
2010-02-10 2010-02-08 15.470 27,404,112 -7,165,714 0.03% 423,944,882
2010-02-09 2010-02-05 15.577 34,569,826 -12,968,491 0.04% 538,506,781
2010-02-08 2010-02-04 16.060 47,538,317 -6,699,471 0.06% 763,463,844
2010-02-05 2010-02-03 16.355 54,237,788 +3,217,301 0.06% 887,053,174
2010-02-04 2010-02-02 16.087 51,020,487 +3,163,252 0.06% 820,755,308
2010-02-03 2010-02-01 16.328 47,857,235 -6,393,910 0.06% 781,416,804
2010-02-02 2010-01-29 16.033 54,251,145 -8,607,938 0.06% 869,817,103
2010-02-01 2010-01-28 16.409 62,859,083 -8,645,930 0.08% 1,031,424,192
2010-01-29 2010-01-27 15.926 71,505,013 -1,974,900 0.09% 1,138,782,501
2010-01-28 2010-01-26 15.953 73,479,913 -4,206,184 0.09% 1,172,204,676
2010-01-27 2010-01-25 16.435 77,686,097 +2,714,168 0.09% 1,276,796,335
2010-01-26 2010-01-22 16.623 74,971,929 -8,964,541 0.09% 1,246,258,763
2010-01-25 2010-01-21 16.409 83,936,470 -2,510,255 0.10% 1,377,272,808
2010-01-22 2010-01-20 16.677 86,446,725 -8,272,665 0.10% 1,441,639,854
2010-01-21 2010-01-19 17.213 94,719,390 -15,421,035 0.11% 1,630,391,005
2010-01-20 2010-01-18 16.543 110,140,425 -10,331,465 0.13% 1,822,005,830
2010-01-19 2010-01-15 16.462 120,471,890 -6,034,744 0.14% 1,983,224,802
2010-01-18 2010-01-14 16.382 126,506,634 -2,340,804 0.15% 2,072,394,165
2010-01-15 2010-01-13 16.543 128,847,438 -25,680 0.15% 2,131,467,925
2010-01-14 2010-01-12 17.213 128,873,118 +4,875,109 0.15% 2,218,274,130
2010-01-13 2010-01-11 17.588 123,998,009 +9,143,016 0.15% 2,180,903,259
2010-01-12 2010-01-08 17.508 114,854,993 +8,732,139 0.14% 2,010,855,721
2010-01-11 2010-01-07 17.722 106,122,854 +3,789,467 0.13% 1,880,737,702
2010-01-08 2010-01-06 18.017 102,333,387 +15,125,340 0.12% 1,843,760,352
2010-01-07 2010-01-05 18.098 87,208,047 +1,780,085 0.10% 1,578,258,670
2010-01-06 2010-01-04 17.669 85,427,962 +1,023,205 0.10% 1,509,396,403
2010-01-05 2009-12-31 17.883 84,404,757 +16,544,369 0.10% 1,509,421,765
2010-01-04 2009-12-29 17.588 67,860,388 +2,322,080 0.08% 1,193,542,885
2009-12-30 2009-12-28 17.695 65,538,308 -172,315 0.08% 1,159,730,318
2009-12-29 2009-12-24 17.749 65,710,623 +706,419 0.08% 1,166,303,085
2009-12-28 2009-12-22 17.186 65,004,204 -5,594,828 0.08% 1,117,165,008
2009-12-23 2009-12-21 16.837 70,599,032 -3,415,410 0.08% 1,188,710,887
2009-12-22 2009-12-18 17.052 74,014,442 +127,185 0.09% 1,262,093,224
2009-12-21 2009-12-17 17.293 73,887,257 -9,344,568 0.09% 1,277,753,587
2009-12-18 2009-12-16 17.588 83,231,825 -16,411 0.10% 1,463,898,976
2009-12-17 2009-12-15 17.964 83,248,236 +3,223,054 0.10% 1,495,435,522
2009-12-16 2009-12-14 18.366 80,025,182 +2,529,531 0.10% 1,469,721,652
2009-12-15 2009-12-11 18.339 77,495,651 +4,407,990 0.09% 1,421,187,185
2009-12-14 2009-12-10 18.205 73,087,661 -3,127,786 0.09% 1,330,551,497
2009-12-11 2009-12-09 18.339 76,215,447 -3,958,406 0.09% 1,397,709,616
2009-12-10 2009-12-08 18.687 80,173,853 +1,541,477 0.10% 1,498,246,886
2009-12-09 2009-12-07 19.090 78,632,376 +510,979 0.09% 1,501,064,115
2009-12-08 2009-12-04 19.251 78,121,397 +2,970,485 0.09% 1,503,876,924
2009-12-07 2009-12-03 19.304 75,150,912 +11,260,178 0.09% 1,450,723,352
2009-12-04 2009-12-02 19.143 63,890,734 +17,530 0.08% 1,223,077,395
2009-12-03 2009-12-01 18.875 63,873,204 +8,278,599 0.08% 1,205,616,578
2009-12-02 2009-11-30 18.500 55,594,605 -6,212,306 0.07% 1,028,488,855
2009-12-01 2009-11-27 17.588 61,806,911 -35,616,701 0.07% 1,087,073,048
2009-11-30 2009-11-26 18.473 97,423,612 -2,183,035 0.12% 1,799,704,900
2009-11-27 2009-11-25 19.170 99,606,647 +17,983,090 0.12% 1,909,467,245
2009-11-26 2009-11-24 19.170 81,623,557 +4,603,246 0.10% 1,564,729,998
2009-11-25 2009-11-23 19.840 77,020,311 -5,153,797 0.09% 1,528,110,774
2009-11-24 2009-11-20 19.063 82,174,108 -8,071,970 0.10% 1,566,471,325
2009-11-23 2009-11-19 19.197 90,246,078 +2,636,575 0.11% 1,732,444,017
2009-11-20 2009-11-18 19.679 87,609,503 +3,862,178 0.10% 1,724,110,619
2009-11-19 2009-11-17 19.814 83,747,325 +7,502,807 0.10% 1,659,331,786
2009-11-18 2009-11-16 19.814 76,244,518 +6,024,363 0.09% 1,510,674,547
2009-11-17 2009-11-13 19.116 70,220,155 +1,346,447 0.08% 1,342,360,499
2009-11-16 2009-11-12 18.848 68,873,708 +3,363,135 0.08% 1,298,155,268
2009-11-13 2009-11-11 19.063 65,510,573 +16,282,461 0.08% 1,248,817,135
2009-11-12 2009-11-10 18.875 49,228,112 -1,136,498 0.06% 929,188,207
2009-11-11 2009-11-09 18.714 50,364,610 +12,936,188 0.06% 942,537,739
2009-11-10 2009-11-06 18.151 37,428,422 +3,026,709 0.04% 679,372,614
2009-11-09 2009-11-05 17.964 34,401,713 -6,408,272 0.04% 617,977,583
2009-11-06 2009-11-04 18.151 40,809,985 -336,462 0.05% 740,752,207
2009-11-05 2009-11-03 17.722 41,146,447 -9,542,619 0.05% 729,208,378
2009-11-04 2009-11-02 18.151 50,689,066 -9,052,527 0.06% 920,069,868
2009-11-03 2009-10-30 18.258 59,741,593 +2,996,274 0.07% 1,090,791,540
2009-11-02 2009-10-29 17.722 56,745,319 -9,704,752 0.07% 1,005,655,774
2009-10-30 2009-10-28 18.151 66,450,071 +2,845,815 0.08% 1,206,151,797
2009-10-29 2009-10-27 18.527 63,604,256 +7,134,049 0.08% 1,178,371,078
2009-10-28 2009-10-23 18.902 56,470,207 +3,899,774 0.07% 1,067,397,907
2009-10-27 2009-10-22 18.580 52,570,433 -15,767,234 0.06% 976,770,734
2009-10-23 2009-10-21 18.473 68,337,667 +15,833,996 0.08% 1,262,400,681
2009-10-22 2009-10-20 18.607 52,503,671 -10,698,101 0.06% 976,937,973
2009-10-21 2009-10-19 18.366 63,201,772 +2,707,739 0.08% 1,160,747,285
2009-10-20 2009-10-16 18.071 60,494,033 +953,702 0.07% 1,093,176,496
2009-10-19 2009-10-15 18.285 59,540,331 -11,806,962 0.07% 1,088,713,152
2009-10-16 2009-10-14 18.017 71,347,293 -5,671,117 0.09% 1,285,477,926
2009-10-15 2009-10-13 17.695 77,018,410 +9,927,785 0.09% 1,362,875,971
2009-10-14 2009-10-12 17.427 67,090,625 +24,639,298 0.08% 1,169,211,409
2009-10-13 2009-10-09 17.508 42,451,327 +10,720,107 0.05% 743,228,410
2009-10-12 2009-10-08 17.427 31,731,220 +11,019,235 0.04% 552,990,890
2009-10-09 2009-10-07 17.347 20,711,985 -918,751 0.02% 359,288,944
2009-10-08 2009-10-06 16.811 21,630,736 -6,628,921 0.03% 363,627,473
2009-10-07 2009-10-05 16.516 28,259,657 -9,290,859 0.03% 466,729,712
2009-10-06 2009-10-02 16.328 37,550,516 -19,090,963 0.04% 613,127,862
2009-10-05 2009-09-30 16.596 56,641,479 -3,748,211 0.07% 940,032,966
2009-10-02 2009-09-29 16.730 60,389,690 -3,373,242 0.07% 1,010,334,633
2009-09-30 2009-09-28 16.489 63,762,932 -2,594,801 0.08% 1,051,383,713
2009-09-29 2009-09-25 16.730 66,357,733 -1,930,157 0.08% 1,110,181,486
2009-09-28 2009-09-24 16.677 68,287,890 -5,274,642 0.08% 1,138,811,722
2009-09-25 2009-09-23 17.186 73,562,532 +411,506 0.09% 1,264,248,796
2009-09-24 2009-09-22 17.320 73,151,026 +8,020,126 0.09% 1,266,983,007
2009-09-23 2009-09-21 17.401 65,130,900 -9,112,203 0.08% 1,133,312,363
2009-09-22 2009-09-18 17.374 74,243,103 +756,770 0.09% 1,289,878,996
2009-09-21 2009-09-17 17.374 73,486,333 -3,908,426 0.09% 1,276,731,085
2009-09-18 2009-09-16 17.293 77,394,759 +7,830,653 0.09% 1,338,409,828
2009-09-17 2009-09-15 16.864 69,564,106 -1,295,386 0.08% 1,173,150,429
2009-09-16 2009-09-14 16.864 70,859,492 -2,077,110 0.08% 1,194,996,216
2009-09-15 2009-09-11 16.918 72,936,602 +2,606,364 0.09% 1,233,936,287
2009-09-14 2009-09-10 16.864 70,330,238 -3,245,646 0.08% 1,186,070,714
2009-09-11 2009-09-09 16.677 73,575,884 +3,732,381 0.09% 1,226,997,629
2009-09-10 2009-09-08 16.891 69,843,503 +32,496,263 0.08% 1,179,734,861
2009-09-09 2009-09-07 16.489 37,347,240 +3,742,825 0.04% 615,816,723
2009-09-08 2009-09-04 16.194 33,604,415 +14,304,883 0.04% 544,190,716
2009-09-07 2009-09-03 15.631 19,299,532 +1,229,706 0.02% 301,670,736
2009-09-04 2009-09-02 15.497 18,069,826 -3,303,085 0.02% 280,026,840
2009-09-03 2009-09-01 15.685 21,372,911 -10,853,298 0.03% 335,225,767
2009-09-02 2009-08-31 15.685 32,226,209 -15,436,402 0.04% 505,455,511
2009-09-01 2009-08-28 15.685 47,662,611 -7,711,816 0.06% 747,569,451
2009-08-31 2009-08-27 15.845 55,374,427 -5,376,465 0.07% 877,434,237
2009-08-28 2009-08-26 15.845 60,750,892 -681,653 0.07% 962,626,892
2009-08-27 2009-08-25 15.980 61,432,545 -1,501,979 0.07% 981,663,441
2009-08-26 2009-08-24 16.060 62,934,524 +3,729,025 0.08% 1,010,726,435
2009-08-25 2009-08-21 15.658 59,205,499 -5,864,417 0.07% 927,027,768
2009-08-24 2009-08-20 15.792 65,069,916 +19,120,142 0.08% 1,027,574,672
2009-08-21 2009-08-19 15.631 45,949,774 -3,474,654 0.05% 718,240,325
2009-08-20 2009-08-18 15.926 49,424,428 +12,192,211 0.06% 787,129,061
2009-08-19 2009-08-17 15.926 37,232,217 -15,014,368 0.04% 592,956,989
2009-08-18 2009-08-14 16.382 52,246,585 -6,107,500 0.06% 855,888,063
2009-08-17 2009-08-13 16.328 58,354,085 +4,538,758 0.07% 952,810,219
2009-08-14 2009-08-12 15.926 53,815,327 -8,527,002 0.06% 857,058,130
2009-08-13 2009-08-11 16.194 62,342,329 -2,922,275 0.07% 1,009,573,196
2009-08-12 2009-08-10 16.033 65,264,604 -8,558,333 0.08% 1,046,397,616
2009-08-11 2009-08-07 15.416 73,822,937 -8,766,826 0.09% 1,138,091,066
2009-08-10 2009-08-06 15.926 82,589,763 +4,387,702 0.10% 1,315,317,248
2009-08-07 2009-08-05 15.980 78,202,061 +2,782,410 0.09% 1,249,632,492
2009-08-06 2009-08-04 16.516 75,419,651 -11,616,446 0.09% 1,245,612,853
2009-08-05 2009-08-03 16.784 87,036,097 -5,958,682 0.10% 1,460,802,794
2009-08-04 2009-07-31 16.757 92,994,779 -8,250,626 0.11% 1,558,319,245
2009-08-03 2009-07-30 16.596 101,245,405 +6,440,926 0.12% 1,680,288,369
2009-07-31 2009-07-29 16.543 94,804,479 -904,096 0.11% 1,568,309,850
2009-07-30 2009-07-28 16.784 95,708,575 +792,949 0.11% 1,606,360,563
2009-07-29 2009-07-27 16.543 94,915,626 -7,582,028 0.11% 1,570,148,507
2009-07-28 2009-07-24 16.382 102,497,654 -4,301,544 0.12% 1,679,086,174
2009-07-27 2009-07-23 16.328 106,799,198 +11,842,358 0.13% 1,743,825,942
2009-07-24 2009-07-22 15.765 94,956,840 +19,090,832 0.11% 1,496,998,723
2009-07-23 2009-07-21 16.140 75,866,008 +1,571,763 0.09% 1,224,507,851
2009-07-22 2009-07-20 16.274 74,294,245 +20,430,192 0.09% 1,209,098,591
2009-07-21 2009-07-17 15.711 53,864,053 +14,450,252 0.06% 846,280,814
2009-07-20 2009-07-16 15.336 39,413,801 +9,905,152 0.05% 604,452,528
2009-07-17 2009-07-15 15.336 29,508,649 +7,169,366 0.04% 452,546,495
2009-07-16 2009-07-14 15.041 22,339,283 +12,743,508 0.03% 336,008,250
2009-07-15 2009-07-13 14.559 9,595,775 -2,250,171 0.01% 139,700,428
2009-07-14 2009-07-10 15.014 11,845,946 -9,332,260 0.01% 177,858,910
2009-07-13 2009-07-09 15.068 21,178,206 -970,934 0.03% 319,112,146
2009-07-10 2009-07-08 15.229 22,149,140 +3,721,566 0.03% 337,305,214
2009-07-09 2009-07-07 15.363 18,427,574 -869,941 0.02% 283,100,500
2009-07-08 2009-07-06 15.551 19,297,515 +4,625,518 0.02% 300,087,034
2009-07-07 2009-07-03 15.953 14,671,997 +3,471,297 0.02% 234,058,300
2009-07-06 2009-07-02 16.140 11,200,700 -6,735,220 0.01% 180,783,798
2009-07-03 2009-06-30 16.114 17,935,920 +1,203,075 0.02% 289,012,070
2009-07-02 2009-06-29 16.194 16,732,845 -3,508,595 0.02% 270,972,100
2009-06-30 2009-06-26 16.221 20,241,440 +2,159,164 0.02% 328,333,072
2009-06-29 2009-06-25 16.114 18,082,276 -2,078,060 0.02% 291,370,391
2009-06-26 2009-06-24 15.685 20,160,336 -3,384,021 0.02% 316,207,002
2009-06-25 2009-06-23 15.229 23,544,357 -3,975,563 0.03% 358,552,719
2009-06-24 2009-06-22 15.551 27,519,920 +623,244 0.03% 427,949,980
2009-06-23 2009-06-19 15.416 26,896,676 +16,233,455 0.03% 414,652,517
2009-06-22 2009-06-18 14.853 10,663,221 +6,464,557 0.01% 158,385,721
2009-06-19 2009-06-17 15.256 4,198,664 -5,282,101 0.01% 64,053,260
2009-06-18 2009-06-16 15.568 9,480,765 -15,803,412 0.01% 147,597,174
2009-06-17 2009-06-15 15.350 25,284,177 -13,727,327 0.03% 388,110,837
2009-06-16 2009-06-12 15.323 39,011,504 -23,175,320 0.05% 597,760,981
2009-06-15 2009-06-11 14.886 62,186,824 -17,297,544 0.08% 925,741,159
2009-06-12 2009-06-10 14.532 79,484,368 +19,230,676 0.10% 1,155,067,828
2009-06-11 2009-06-09 13.796 60,253,692 -3,427,486 0.07% 831,252,057
2009-06-10 2009-06-08 13.959 63,681,178 -4,421,857 0.08% 888,954,643
2009-06-09 2009-06-05 14.150 68,103,035 +1,580,807 0.08% 963,678,961
2009-06-08 2009-06-04 14.014 66,522,228 +739,935 0.08% 932,241,557
2009-06-05 2009-06-03 14.069 65,782,293 +5,058,214 0.08% 925,459,169
2009-06-04 2009-06-02 13.878 60,724,079 -3,467,615 0.07% 842,708,301
2009-06-03 2009-06-01 14.150 64,191,694 +621,540 0.08% 908,332,279
2009-06-02 2009-05-29 13.741 63,570,154 -6,460,900 0.08% 873,539,108
2009-06-01 2009-05-27 13.687 70,031,054 +4,000,427 0.08% 958,501,801
2009-05-29 2009-05-26 13.060 66,030,627 -10,473,705 0.08% 862,341,899
2009-05-27 2009-05-25 13.060 76,504,332 -9,768,003 0.09% 999,125,617
2009-05-26 2009-05-22 13.087 86,272,335 -7,617,191 0.10% 1,129,045,237
2009-05-25 2009-05-21 13.278 93,889,526 -3,185,820 0.11% 1,246,650,343
2009-05-22 2009-05-20 13.441 97,075,346 -2,368,767 0.12% 1,304,831,461
2009-05-21 2009-05-19 13.578 99,444,113 +6,480,940 0.12% 1,350,227,579
2009-05-20 2009-05-18 13.441 92,963,173 +5,929,308 0.11% 1,249,557,976
2009-05-19 2009-05-15 13.060 87,033,865 +5,577,569 0.11% 1,136,638,433
2009-05-18 2009-05-14 12.814 81,456,296 -15,948,540 0.10% 1,043,809,077
2009-05-15 2009-05-13 13.060 97,404,836 +14,409,913 0.12% 1,272,080,473
2009-05-14 2009-05-12 13.578 82,994,923 +12,779,999 0.10% 1,126,884,544
2009-05-13 2009-05-11 13.360 70,214,924 +5,136,514 0.09% 938,045,843
2009-05-12 2009-05-08 14.314 65,078,410 -10,561,695 0.08% 931,525,591
2009-05-11 2009-05-07 13.605 75,640,105 -6,290,436 0.09% 1,029,084,938
2009-05-08 2009-05-06 12.951 81,930,541 +3,327,762 0.10% 1,061,055,218
2009-05-07 2009-05-05 13.005 78,602,779 -7,274,277 0.10% 1,022,244,619
2009-05-06 2009-05-04 13.196 85,877,056 +5,096,359 0.10% 1,133,237,827
2009-05-05 2009-04-30 12.324 80,780,697 +5,328,562 0.10% 995,507,610
2009-05-04 2009-04-29 11.969 75,452,135 +4,585,439 0.09% 903,097,430
2009-04-30 2009-04-28 11.533 70,866,696 +659,794 0.09% 817,299,260
2009-04-29 2009-04-27 11.615 70,206,902 +1,380,804 0.09% 815,432,397
2009-04-28 2009-04-24 12.051 68,826,098 -3,280,449 0.08% 829,418,983
2009-04-27 2009-04-23 11.942 72,106,547 +5,087,519 0.09% 861,087,654
2009-04-24 2009-04-22 11.806 67,019,028 +1,794,638 0.08% 791,196,895
2009-04-23 2009-04-21 12.542 65,224,390 +6,819,107 0.08% 818,024,688
2009-04-22 2009-04-20 12.896 58,405,283 +4,129,537 0.07% 753,202,628
2009-04-21 2009-04-17 12.814 54,275,746 +3,651,980 0.07% 695,508,133
2009-04-20 2009-04-16 12.923 50,623,766 +8,592,105 0.06% 654,231,341
2009-04-17 2009-04-15 13.087 42,031,661 -1,017,805 0.05% 550,067,953
2009-04-16 2009-04-14 13.060 43,049,466 +4,061,067 0.05% 562,214,232
2009-04-15 2009-04-09 12.923 38,988,399 +13,685,529 0.05% 503,862,801
2009-04-14 2009-04-08 12.733 25,302,870 -2,348,139 0.03% 322,170,090
2009-04-09 2009-04-07 12.869 27,651,009 +5,200,890 0.03% 355,837,353
2009-04-08 2009-04-06 12.705 22,450,119 +7,666,590 0.03% 285,235,199
2009-04-07 2009-04-03 12.378 14,783,529 -9,608,442 0.02% 182,992,177
2009-04-06 2009-04-02 12.514 24,391,971 +5,572,434 0.03% 305,251,730
2009-04-03 2009-04-01 11.696 18,819,537 -3,702,608 0.02% 220,122,674
2009-04-02 2009-03-31 11.996 22,522,145 -3,550,800 0.03% 270,184,842
2009-04-01 2009-03-30 11.587 26,072,945 +415,879 0.03% 302,118,675
2009-03-31 2009-03-27 12.814 25,657,066 -2,516,086 0.03% 328,778,495
2009-03-30 2009-03-26 12.951 28,173,152 +6,359,903 0.03% 364,861,132
2009-03-27 2009-03-25 12.051 21,813,249 +3,251,474 0.03% 262,870,093
2009-03-26 2009-03-24 12.324 18,561,775 -3,679,135 0.02% 228,747,571
2009-03-25 2009-03-23 12.133 22,240,910 +3,412,121 0.03% 269,842,975
2009-03-24 2009-03-20 11.342 18,828,789 -472,408 0.02% 213,557,227
2009-03-23 2009-03-19 11.969 19,301,197 -4,080,226 0.02% 231,018,796
2009-03-20 2009-03-18 11.996 23,381,423 -3,283,750 0.03% 280,493,091
2009-03-19 2009-03-17 11.587 26,665,173 -2,468,039 0.03% 308,981,081
2009-03-18 2009-03-16 11.451 29,133,212 +5,274,612 0.04% 333,607,813
2009-03-17 2009-03-13 11.124 23,858,600 +1,269,223 0.03% 265,401,683
2009-03-16 2009-03-12 10.606 22,589,377 +1,105,097 0.03% 239,581,019
2009-03-13 2009-03-11 10.824 21,484,280 +8,356,268 0.03% 232,546,530
2009-03-12 2009-03-10 10.797 13,128,012 +10,357,401 0.02% 141,740,090
2009-03-11 2009-03-09 10.770 2,770,611 -515,321 0.00% 29,838,103
2009-03-10 2009-03-06 11.097 3,285,932 -5,302,487 0.00% 36,462,928
2009-03-09 2009-03-05 10.933 8,588,419 -1,183,955 0.01% 93,897,958
2009-03-06 2009-03-04 10.797 9,772,374 -1,511,852 0.01% 105,510,048
2009-03-05 2009-03-03 10.306 11,284,226 -326,065 0.01% 116,295,291
2009-03-04 2009-03-02 10.251 11,610,291 +3,062,217 0.01% 119,022,619
2009-03-03 2009-02-27 10.770 8,548,074 -1,489,773 0.01% 92,058,506
2009-03-02 2009-02-26 10.633 10,037,847 +2,396,926 0.01% 106,734,233
2009-02-27 2009-02-25 10.851 7,640,921 -2,329,031 0.01% 82,913,898
2009-02-26 2009-02-24 10.524 9,969,952 +22,229 0.01% 104,924,987
2009-02-25 2009-02-23 10.824 9,947,723 +5,613,220 0.01% 107,674,470
2009-02-24 2009-02-20 10.279 4,334,503 -3,857,388 0.01% 44,553,232
2009-02-23 2009-02-19 10.524 8,191,891 -6,671,664 0.01% 86,212,457
2009-02-20 2009-02-18 10.306 14,863,555 +1,579,008 0.02% 153,183,874
2009-02-19 2009-02-17 10.388 13,284,547 -1,007,902 0.02% 137,997,201
2009-02-18 2009-02-16 11.015 14,292,449 -5,012,734 0.02% 157,429,664
2009-02-17 2009-02-13 10.960 19,305,183 +1,600,613 0.02% 211,591,652
2009-02-16 2009-02-12 10.797 17,704,570 -1,460,504 0.02% 191,152,122
2009-02-13 2009-02-11 11.178 19,165,074 -479,010 0.02% 214,236,227
2009-02-12 2009-02-10 11.451 19,644,084 +6,131,005 0.02% 224,946,700
2009-02-11 2009-02-09 11.233 13,513,079 -3,792,102 0.02% 151,792,420
2009-02-10 2009-02-06 11.151 17,305,181 +3,874,260 0.02% 192,973,648
2009-02-09 2009-02-05 10.879 13,430,921 +5,319,726 0.02% 146,109,093
2009-02-06 2009-02-04 10.742 8,111,195 -406,389 0.01% 87,132,388
2009-02-05 2009-02-03 10.279 8,517,584 -529,992 0.01% 87,550,036
2009-02-04 2009-02-02 10.224 9,047,576 -5,644,322 0.01% 92,504,330
2009-02-03 2009-01-30 10.497 14,691,898 -1,708,928 0.02% 154,218,753
2009-02-02 2009-01-29 10.660 16,400,826 -5,547,860 0.02% 174,840,094
2009-01-30 2009-01-23 10.061 21,948,686 -9,986,590 0.03% 220,817,478
2009-01-29 2009-01-22 10.142 31,935,276 -2,874,399 0.04% 323,900,909
2009-01-23 2009-01-21 9.979 34,809,675 -5,890,796 0.04% 347,359,841
2009-01-22 2009-01-20 10.333 40,700,471 +5,137,071 0.05% 420,568,942
2009-01-21 2009-01-19 10.742 35,563,400 -17,706,501 0.04% 382,030,511
2009-01-20 2009-01-16 10.660 53,269,901 -9,261,252 0.06% 567,880,819
2009-01-19 2009-01-15 10.279 62,531,153 -8,446,128 0.08% 642,741,497
2009-01-16 2009-01-14 10.361 70,977,281 -19,054,770 0.09% 735,362,549
2009-01-15 2009-01-13 10.061 90,032,051 -13,747,882 0.11% 905,778,615
2009-01-14 2009-01-12 10.170 103,779,933 -18,498,724 0.13% 1,055,408,946
2009-01-13 2009-01-09 10.688 122,278,657 +12,496,418 0.15% 1,306,878,702
2009-01-12 2009-01-08 10.579 109,782,239 -17,103,453 0.13% 1,161,347,964
2009-01-09 2009-01-07 11.069 126,885,692 +88,239,446 0.15% 1,404,550,114
2009-01-08 2009-01-06 12.133 38,646,246 +5,294,785 0.05% 468,884,502
2009-01-07 2009-01-05 12.678 33,351,461 -4,708,310 0.04% 422,830,561
2009-01-06 2009-01-02 12.324 38,059,771 +224,101 0.05% 469,032,740
2009-01-05 2008-12-31 11.587 37,835,670 -9,935,167 0.05% 438,418,541
2009-01-02 2008-12-29 11.587 47,770,837 -8,169,212 0.06% 553,541,688
2008-12-30 2008-12-24 11.751 55,940,049 +12,824,621 0.07% 657,353,025
2008-12-29 2008-12-22 12.487 43,115,428 -834,850 0.05% 538,389,688
2008-12-23 2008-12-19 13.087 43,950,278 -10,923,336 0.05% 575,176,875
2008-12-22 2008-12-18 12.623 54,873,614 +2,421,539 0.07% 692,696,683
2008-12-19 2008-12-17 12.542 52,452,075 -2,096,494 0.06% 657,838,154
2008-12-18 2008-12-16 12.269 54,548,569 +2,254,574 0.07% 669,259,322
2008-12-17 2008-12-15 12.215 52,293,995 +4,245,570 0.06% 638,746,286
2008-12-16 2008-12-12 12.514 48,048,425 -7,376,241 0.06% 601,298,880
2008-12-15 2008-12-11 13.305 55,424,666 +39,538 0.07% 737,431,118
2008-12-12 2008-12-10 13.305 55,385,128 +3,574,603 0.07% 736,905,061
2008-12-11 2008-12-09 12.596 51,810,525 +109,300 0.06% 652,617,209
2008-12-10 2008-12-08 13.223 51,701,225 +16,543,452 0.06% 683,661,502
2008-12-09 2008-12-05 12.024 35,157,773 +15,206,038 0.04% 422,725,552
2008-12-08 2008-12-04 11.696 19,951,735 +1,993,797 0.02% 233,365,426
2008-12-05 2008-12-03 11.560 17,957,938 -1,367,710 0.02% 207,596,907
2008-12-04 2008-12-02 11.178 19,325,648 -13,834,441 0.02% 216,031,198
2008-12-03 2008-12-01 11.669 33,160,089 -3,968,154 0.04% 386,952,814
2008-12-02 2008-11-28 11.151 37,128,243 -1,798,026 0.05% 414,024,708
2008-12-01 2008-11-27 11.451 38,926,269 -3,945,048 0.05% 445,749,252
2008-11-28 2008-11-26 11.178 42,871,317 +11,511,279 0.05% 479,235,780
2008-11-27 2008-11-25 10.715 31,360,038 +14,690,131 0.04% 336,021,978
2008-11-26 2008-11-24 10.224 16,669,907 -7,358,921 0.02% 170,436,653
2008-11-25 2008-11-21 10.388 24,028,828 +20,222,587 0.03% 249,606,630
2008-11-24 2008-11-20 9.788 3,806,241 -12,020,306 0.00% 37,255,405
2008-11-21 2008-11-19 10.224 15,826,547 -1,469,366 0.02% 161,813,962
2008-11-20 2008-11-18 10.579 17,295,913 +14,549,045 0.02% 182,967,423
2008-11-19 2008-11-17 11.206 2,746,868 -239,488 0.00% 30,780,677
2008-11-18 2008-11-14 11.288 2,986,356 -1,610,515 0.00% 33,708,581
2008-11-17 2008-11-13 11.042 4,596,871 -1,968,915 0.01% 50,759,331
2008-11-14 2008-11-12 11.587 6,565,786 +235,837 0.01% 76,080,649
2008-11-13 2008-11-11 11.397 6,329,949 -4,811,450 0.01% 72,139,819
2008-11-12 2008-11-10 11.833 11,141,399 +3,517,866 0.01% 131,834,176
2008-11-11 2008-11-07 10.988 7,623,533 +2,953,651 0.01% 83,764,478
2008-11-10 2008-11-06 10.470 4,669,882 +2,798,578 0.01% 48,891,761
2008-11-07 2008-11-05 11.803 1,871,304 -460,607 0.00% 22,087,782
2008-11-06 2008-11-04 11.185 2,331,911 -6,739,135 0.00% 26,082,758
2008-11-05 2008-11-03 10.679 9,071,046 +6,801,028 0.01% 96,872,261
2008-11-04 2008-10-31 10.398 2,270,018 -10,835,282 0.00% 23,604,211
2008-11-03 2008-10-30 10.651 13,105,300 -16,498,375 0.02% 139,586,895
2008-10-31 2008-10-29 8.937 29,603,675 +682,125 0.04% 264,564,286
2008-10-30 2008-10-28 9.077 28,921,550 +9,193,202 0.04% 262,532,187
2008-10-29 2008-10-27 7.363 19,728,348 -347,203 0.02% 145,261,485
2008-10-28 2008-10-24 8.178 20,075,551 -8,224,636 0.03% 164,179,501
2008-10-27 2008-10-23 8.937 28,300,187 -16,364,227 0.04% 252,915,179
2008-10-24 2008-10-22 9.218 44,664,414 -2,687,933 0.06% 411,712,406
2008-10-23 2008-10-21 9.949 47,352,347 -403,312 0.06% 471,089,301
2008-10-22 2008-10-20 10.314 47,755,659 +20,250,593 0.06% 492,548,926
2008-10-21 2008-10-17 9.836 27,505,066 -3,774,707 0.03% 270,544,809
2008-10-20 2008-10-16 10.539 31,279,773 +3,850,709 0.04% 329,650,189
2008-10-17 2008-10-15 11.410 27,429,064 +4,427,724 0.03% 312,964,798
2008-10-16 2008-10-14 12.225 23,001,340 -5,729,917 0.03% 281,190,642
2008-10-15 2008-10-13 11.803 28,731,257 +8,363,352 0.04% 339,127,015
2008-10-14 2008-10-10 10.539 20,367,905 -9,699,120 0.03% 214,652,573
2008-10-13 2008-10-09 11.410 30,067,025 -22,673,790 0.04% 343,063,854
2008-10-10 2008-10-08 10.960 52,740,815 +23,834,576 0.07% 578,055,999
2008-10-09 2008-10-06 12.506 28,906,239 +8,222,493 0.04% 361,501,472
2008-10-08 2008-10-03 13.490 20,683,746 +2,598,265 0.03% 279,015,868
2008-10-06 2008-10-02 14.108 18,085,481 +6,741,539 0.02% 255,148,048
2008-10-03 2008-09-30 14.164 11,343,942 -6,468,632 0.01% 160,676,737
2008-10-02 2008-09-29 13.799 17,812,574 -5,031,368 0.02% 245,791,377
2008-09-30 2008-09-26 14.698 22,843,942 -6,006,930 0.03% 335,761,740
2008-09-29 2008-09-25 14.839 28,850,872 -1,126,911 0.04% 428,106,021
2008-09-26 2008-09-24 14.670 29,977,783 -2,294,977 0.04% 439,772,921
2008-09-25 2008-09-23 14.810 32,272,760 +7,732,879 0.04% 477,975,012
2008-09-24 2008-09-22 15.373 24,539,881 -2,591,148 0.03% 377,240,445
2008-09-23 2008-09-19 15.288 27,131,029 -48,878,472 0.03% 414,785,566
2008-09-22 2008-09-18 13.209 76,009,501 -14,711,113 0.10% 1,003,978,029
2008-09-19 2008-09-17 13.293 90,720,614 -23,848,314 0.11% 1,205,939,696
2008-09-18 2008-09-16 14.473 114,568,928 -12,388,207 0.14% 1,658,183,342
2008-09-17 2008-09-12 15.766 126,957,135 +8,919,876 0.16% 2,001,605,307
2008-09-16 2008-09-11 16.103 118,037,259 +14,085,658 0.15% 1,900,781,548
2008-09-12 2008-09-10 16.750 103,951,601 +11,135,673 0.13% 1,741,148,895
2008-09-11 2008-09-09 17.143 92,815,928 +8,584,201 0.12% 1,591,148,873
2008-09-10 2008-09-08 17.424 84,231,727 +4,971,317 0.11% 1,467,661,372
2008-09-09 2008-09-05 16.862 79,260,410 +3,750,653 0.10% 1,336,490,987
2008-09-08 2008-09-04 17.227 75,509,757 +1,215,868 0.09% 1,300,834,410
2008-09-05 2008-09-03 17.227 74,293,889 -3,219,542 0.09% 1,279,888,204
2008-09-04 2008-09-02 17.565 77,513,431 +5,970,102 0.10% 1,361,493,108
2008-09-03 2008-09-01 17.649 71,543,329 -1,673,465 0.09% 1,262,662,428
2008-09-02 2008-08-29 17.986 73,216,794 +10,929,319 0.09% 1,316,888,944
2008-09-01 2008-08-28 17.677 62,287,475 -5,019,504 0.08% 1,101,057,097
2008-08-29 2008-08-27 17.902 67,306,979 +5,082,664 0.08% 1,204,919,408
2008-08-28 2008-08-26 17.508 62,224,315 -1,962,327 0.08% 1,089,448,337
2008-08-27 2008-08-25 17.396 64,186,642 +23,728,716 0.08% 1,116,590,103
2008-08-26 2008-08-21 16.778 40,457,926 -7,320,243 0.05% 678,791,533
2008-08-25 2008-08-20 17.171 47,778,169 +1,067,131 0.06% 820,406,669
2008-08-21 2008-08-19 16.581 46,711,038 +2,079,651 0.06% 774,515,296
2008-08-20 2008-08-18 16.974 44,631,387 +113,509 0.06% 757,592,718
2008-08-19 2008-08-15 17.115 44,517,878 -644,050 0.06% 761,921,479
2008-08-18 2008-08-14 17.199 45,161,928 +9,307,668 0.06% 776,751,974
2008-08-15 2008-08-13 17.424 35,854,260 +7,720,070 0.04% 624,727,930
2008-08-14 2008-08-12 18.548 28,134,190 +6,094,642 0.04% 521,839,346
2008-08-13 2008-08-11 18.773 22,039,548 +533,779 0.03% 413,749,627
2008-08-12 2008-08-08 18.801 21,505,769 +2,673,665 0.03% 404,333,350
2008-08-11 2008-08-07 19.223 18,832,104 -11,042,091 0.02% 362,004,038
2008-08-08 2008-08-05 18.914 29,874,195 -2,078,398 0.04% 565,027,707
2008-08-07 2008-08-04 19.110 31,952,593 -6,459,011 0.04% 610,623,465
2008-08-05 2008-08-01 19.616 38,411,604 -3,175,775 0.05% 753,487,991
2008-08-04 2008-07-31 19.335 41,587,379 +1,943,112 0.05% 804,097,030
2008-08-01 2008-07-30 19.448 39,644,267 -7,686,156 0.05% 770,983,274
2008-07-31 2008-07-29 18.801 47,330,423 +4,740,711 0.06% 889,866,736
2008-07-30 2008-07-28 19.138 42,589,712 -55,153 0.05% 815,098,858
2008-07-29 2008-07-25 19.251 42,644,865 +659,956 0.05% 820,948,256
2008-07-28 2008-07-24 19.448 41,984,909 +1,680,226 0.05% 816,502,991
2008-07-25 2008-07-23 19.448 40,304,683 +1,880,912 0.05% 783,826,737
2008-07-24 2008-07-22 18.801 38,423,771 +2,702,594 0.05% 722,411,369
2008-07-23 2008-07-21 18.689 35,721,177 +6,770,361 0.04% 667,583,932
2008-07-22 2008-07-18 18.211 28,950,816 -839,322 0.04% 527,222,923
2008-07-21 2008-07-17 18.099 29,790,138 +1,188,113 0.04% 539,158,991
2008-07-18 2008-07-16 17.537 28,602,025 -410,627 0.04% 501,579,572
2008-07-17 2008-07-15 17.452 29,012,652 +1,589,845 0.04% 506,334,475
2008-07-16 2008-07-14 18.267 27,422,807 +265,804 0.03% 500,937,718
2008-07-15 2008-07-11 18.267 27,157,003 +3,384,505 0.03% 496,082,225
2008-07-14 2008-07-10 17.874 23,772,498 -5,593,634 0.03% 424,903,594
2008-07-11 2008-07-09 17.424 29,366,132 -3,212,113 0.04% 511,678,190
2008-07-10 2008-07-08 16.609 32,578,245 -1,543,942 0.04% 541,095,143
2008-07-09 2008-07-07 17.059 34,122,187 +4,984,454 0.04% 582,081,798
2008-07-08 2008-07-04 16.637 29,137,733 +673,556 0.04% 484,770,223
2008-07-07 2008-07-03 16.412 28,464,177 +12,181,102 0.04% 467,164,623
2008-07-04 2008-07-02 17.255 16,283,075 -8,859,782 0.02% 280,972,143
2008-07-03 2008-06-30 17.649 25,142,857 -2,246,014 0.03% 443,744,250
2008-07-02 2008-06-27 17.480 27,388,871 +7,468,255 0.03% 478,765,651
2008-06-30 2008-06-26 17.902 19,920,616 -1,408,656 0.02% 356,615,870
2008-06-27 2008-06-25 18.070 21,329,272 -557,798 0.03% 385,429,964
2008-06-26 2008-06-24 17.621 21,887,070 -3,443,359 0.03% 385,668,028
2008-06-25 2008-06-23 17.902 25,330,429 -4,343,607 0.03% 453,461,528
2008-06-24 2008-06-20 17.761 29,674,036 +2,189,524 0.04% 527,050,424
2008-06-23 2008-06-19 17.902 27,484,512 -1,402,145 0.03% 492,023,597
2008-06-20 2008-06-18 18.211 28,886,657 +1,126,135 0.04% 526,054,524
2008-06-19 2008-06-17 18.070 27,760,522 -16,042,557 0.03% 501,645,673
2008-06-18 2008-06-16 18.504 43,803,079 +832,640 0.05% 810,547,614
2008-06-17 2008-06-13 18.078 42,970,439 +1,302,014 0.05% 776,818,948
2008-06-16 2008-06-12 18.590 41,668,425 +13,810,267 0.05% 774,600,437
2008-06-13 2008-06-11 18.646 27,858,158 -2,148,603 0.04% 519,456,447
2008-06-12 2008-06-10 18.618 30,006,761 -531,866 0.04% 558,667,392
2008-06-11 2008-06-06 19.584 30,538,627 -1,281,077 0.04% 598,083,242
2008-06-10 2008-06-05 19.386 31,819,704 +3,058,356 0.04% 616,841,258
2008-06-06 2008-06-04 19.272 28,761,348 -6,552,093 0.04% 554,283,352
2008-06-05 2008-06-03 19.442 35,313,441 -4,292,072 0.04% 686,576,673
2008-06-04 2008-06-02 19.670 39,605,513 +2,795,475 0.05% 779,030,824
2008-06-03 2008-05-30 19.755 36,810,038 -2,363,967 0.05% 727,183,430
2008-06-02 2008-05-29 19.187 39,174,005 +1,412,514 0.05% 751,613,637
2008-05-30 2008-05-28 19.044 37,761,491 -195,078 0.05% 719,145,622
2008-05-29 2008-05-27 18.902 37,956,569 +4,587,802 0.05% 717,466,285
2008-05-28 2008-05-26 18.760 33,368,767 +36,658 0.04% 626,003,843
2008-05-27 2008-05-23 19.272 33,332,109 -4,040,668 0.04% 642,370,209
2008-05-26 2008-05-22 19.471 37,372,777 -2,315,256 0.05% 727,677,330
2008-05-23 2008-05-21 20.011 39,688,033 -945,311 0.05% 794,191,324
2008-05-22 2008-05-20 19.471 40,633,344 -1,659,484 0.05% 791,163,131
2008-05-21 2008-05-19 20.096 42,292,828 -1,787,039 0.05% 849,921,947
2008-05-20 2008-05-16 20.039 44,079,867 +10,201,761 0.06% 883,328,609
2008-05-19 2008-05-15 20.551 33,878,106 -537,213 0.04% 696,226,138
2008-05-16 2008-05-14 20.437 34,415,319 +902,039 0.04% 703,353,405
2008-05-15 2008-05-13 20.238 33,513,280 +1,917,078 0.04% 678,250,047
2008-05-14 2008-05-09 19.300 31,596,202 -498,056 0.04% 609,814,238
2008-05-13 2008-05-08 19.755 32,094,258 -302,204 0.04% 634,023,052
2008-05-09 2008-05-07 19.812 32,396,462 -2,917,905 0.04% 641,834,808
2008-05-08 2008-05-06 20.466 35,314,367 -3,282,097 0.04% 722,731,239
2008-05-07 2008-05-05 20.295 38,596,464 -3,494,169 0.05% 783,318,953
2008-05-06 2008-05-02 20.437 42,090,633 +8,087,388 0.05% 860,215,476
2008-05-05 2008-04-30 20.011 34,003,245 -1,529,991 0.04% 680,433,877
2008-05-02 2008-04-29 20.039 35,533,236 -400,429 0.04% 712,060,314
2008-04-30 2008-04-28 19.641 35,933,665 -2,325,459 0.05% 705,785,068
2008-04-29 2008-04-25 19.215 38,259,124 +2,968,917 0.05% 735,147,733
2008-04-28 2008-04-24 19.414 35,290,207 +5,314,077 0.04% 685,121,843
2008-04-25 2008-04-23 18.845 29,976,130 +4,470,790 0.04% 564,913,556
2008-04-24 2008-04-22 18.561 25,505,340 +3,662,967 0.03% 473,409,755
2008-04-23 2008-04-21 18.050 21,842,373 +802,476 0.03% 394,245,231
2008-04-22 2008-04-18 17.509 21,039,897 +2,704,938 0.03% 368,397,968
2008-04-21 2008-04-17 18.220 18,334,959 -5,507,572 0.02% 334,064,923
2008-04-18 2008-04-16 18.021 23,842,531 -751,113 0.03% 429,669,492
2008-04-17 2008-04-15 18.135 24,593,644 -1,446,991 0.03% 446,001,650
2008-04-16 2008-04-14 17.964 26,040,635 +963,606 0.03% 467,801,438
2008-04-15 2008-04-11 19.073 25,077,029 +1,219,862 0.03% 478,290,227
2008-04-14 2008-04-10 18.561 23,857,167 -4,200,600 0.03% 442,817,684
2008-04-11 2008-04-09 17.907 28,057,767 -3,126,176 0.04% 502,442,720
2008-04-10 2008-04-08 18.192 31,183,943 -1,490,475 0.04% 567,288,404
2008-04-09 2008-04-07 18.504 32,674,418 +2,206,547 0.04% 604,618,948
2008-04-08 2008-04-03 18.533 30,467,871 -430,896 0.04% 564,654,259
2008-04-07 2008-04-02 17.936 30,898,767 -73,880 0.04% 554,196,033
2008-04-03 2008-04-01 17.112 30,972,647 +15,893,540 0.04% 529,990,052
2008-04-02 2008-03-31 16.515 15,079,107 +944,537 0.02% 249,025,981
2008-04-01 2008-03-28 16.969 14,134,570 -19,253,598 0.02% 239,855,585
2008-03-31 2008-03-27 16.259 33,388,168 -10,865,273 0.04% 542,852,101
2008-03-28 2008-03-26 16.088 44,253,441 +1,218,315 0.06% 711,961,289
2008-03-27 2008-03-25 15.861 43,035,126 +7,143,484 0.05% 682,574,692
2008-03-26 2008-03-20 14.553 35,891,642 -1,656,528 0.05% 522,343,497
2008-03-25 2008-03-19 15.321 37,548,170 +5,341,869 0.05% 575,268,302
2008-03-20 2008-03-18 14.752 32,206,301 +4,900,339 0.04% 475,117,590
2008-03-19 2008-03-17 14.269 27,305,962 -4,368,738 0.03% 389,631,538
2008-03-18 2008-03-14 15.264 31,674,700 -11,921,052 0.04% 483,481,321
2008-03-17 2008-03-13 15.292 43,595,752 -5,424,827 0.06% 666,682,957
2008-03-14 2008-03-12 16.287 49,020,579 +9,723,681 0.06% 798,409,991
2008-03-13 2008-03-11 15.975 39,296,898 +31,466,828 0.05% 627,751,110
2008-03-12 2008-03-10 15.776 7,830,070 +4,570,704 0.01% 123,524,053
2008-03-11 2008-03-07 15.804 3,259,366 -1,030,449 0.00% 51,511,100
2008-03-10 2008-03-06 16.174 4,289,815 +1,363,672 0.01% 69,381,508
2008-03-07 2008-03-05 16.003 2,926,143 -373,621 0.00% 46,827,055
2008-03-06 2008-03-04 16.117 3,299,764 -3,901,563 0.00% 53,181,287
2008-03-05 2008-03-03 16.543 7,201,327 -14,688,101 0.01% 119,131,997
2008-03-04 2008-02-29 17.197 21,889,428 -2,495,383 0.03% 376,428,669
2008-03-03 2008-02-28 17.197 24,384,811 -812,679 0.03% 419,341,334
2008-02-29 2008-02-27 16.941 25,197,490 -1,051,459 0.03% 426,870,797
2008-02-28 2008-02-26 15.975 26,248,949 -33,574,522 0.03% 419,315,715
2008-02-27 2008-02-25 15.662 59,823,471 +7,846,750 0.08% 936,949,342
2008-02-26 2008-02-22 15.861 51,976,721 +590,688 0.07% 824,396,200
2008-02-25 2008-02-21 16.174 51,386,033 +2,626,710 0.07% 831,094,220
2008-02-22 2008-02-20 16.287 48,759,323 +1,550,071 0.06% 794,154,851
2008-02-21 2008-02-19 16.856 47,209,252 -129,818 0.06% 795,746,463
2008-02-20 2008-02-18 16.316 47,339,070 +451,019 0.06% 772,368,438
2008-02-19 2008-02-15 16.770 46,888,051 -383,120 0.06% 786,334,076
2008-02-18 2008-02-14 16.571 47,271,171 +7,160,195 0.06% 783,353,557
2008-02-15 2008-02-13 15.804 40,110,976 -2,153,119 0.05% 633,914,850
2008-02-14 2008-02-12 15.406 42,264,095 +1,794,930 0.05% 651,124,092
2008-02-13 2008-02-11 15.236 40,469,165 -2,753,223 0.05% 616,569,358
2008-02-12 2008-02-06 16.117 43,222,388 -10,362,224 0.05% 696,602,006
2008-02-11 2008-02-04 17.623 53,584,612 -718,042 0.07% 944,331,951
2008-02-05 2008-02-01 16.628 54,302,654 -14,590,580 0.07% 902,962,732
2008-02-04 2008-01-31 15.321 68,893,234 -1,903,146 0.09% 1,055,500,009
2008-02-01 2008-01-30 15.832 70,796,380 +1,963,144 0.09% 1,120,880,080
2008-01-31 2008-01-29 16.770 68,833,236 +1,044,522 0.09% 1,154,364,873
2008-01-30 2008-01-28 16.571 67,788,714 -3,060,571 0.09% 1,123,359,737
2008-01-29 2008-01-25 17.595 70,849,285 +2,788,439 0.09% 1,246,576,757
2008-01-28 2008-01-24 16.031 68,060,846 +2,930,570 0.09% 1,091,112,048
2008-01-25 2008-01-23 16.429 65,130,276 +2,479,199 0.08% 1,070,048,989
2008-01-24 2008-01-22 14.155 62,651,077 -2,700,722 0.08% 886,851,261
2008-01-23 2008-01-21 16.060 65,351,799 +301,535 0.08% 1,049,539,769
2008-01-22 2008-01-18 17.424 65,050,264 -187,866 0.08% 1,133,450,197
2008-01-21 2008-01-17 17.168 65,238,130 +3,248,254 0.08% 1,120,034,362
2008-01-18 2008-01-16 16.628 61,989,876 -797,104 0.08% 1,030,788,436
2008-01-17 2008-01-15 17.424 62,786,980 +1,036,782 0.08% 1,094,014,235
2008-01-16 2008-01-14 17.822 61,750,198 +8,829,001 0.08% 1,100,522,179
2008-01-15 2008-01-11 18.334 52,921,197 +130,803 0.07% 970,246,931
2008-01-14 2008-01-10 18.504 52,790,394 +1,067,741 0.07% 976,852,059
2008-01-11 2008-01-09 18.732 51,722,653 -13,414,306 0.07% 968,855,729
2008-01-10 2008-01-08 17.652 65,136,959 -10,418,194 0.08% 1,149,772,676
2008-01-09 2008-01-07 17.055 75,555,153 -1,316,470 0.10% 1,288,570,676
2008-01-08 2008-01-04 17.652 76,871,623 +992,242 0.10% 1,356,908,474
2008-01-07 2008-01-03 17.481 75,879,381 +9,324,701 0.10% 1,326,452,795
2008-01-04 2008-01-02 18.504 66,554,680 +1,348,836 0.08% 1,231,551,259
2008-01-03 2007-12-31 18.789 65,205,844 +9,874,403 0.08% 1,225,126,360
2008-01-02 2007-12-27 19.130 55,331,441 +1,754,824 0.07% 1,058,473,402
2007-12-28 2007-12-24 19.755 53,576,617 +2,827,490 0.07% 1,058,407,713
2007-12-27 2007-12-20 18.931 50,749,127 -1,270,735 0.06% 960,717,516
2007-12-21 2007-12-19 18.845 52,019,862 -5,027,786 0.07% 980,337,529
2007-12-20 2007-12-18 18.675 57,047,648 -707,850 0.07% 1,065,359,094
2007-12-19 2007-12-17 18.675 57,755,498 +4,113,921 0.07% 1,078,578,122
2007-12-18 2007-12-14 19.329 53,641,577 -4,599,201 0.07% 1,036,819,971
2007-12-17 2007-12-13 19.812 58,240,778 -4,055,655 0.07% 1,153,859,287
2007-12-14 2007-12-12 20.522 62,296,433 -5,091,696 0.08% 1,278,478,068
2007-12-13 2007-12-11 21.176 67,388,129 +1,113,828 0.09% 1,427,028,266
2007-12-12 2007-12-10 20.835 66,274,301 +3,933,155 0.08% 1,380,835,789
2007-12-11 2007-12-07 21.347 62,341,146 -215,307 0.08% 1,330,784,159
2007-12-10 2007-12-06 21.887 62,556,453 +3,486,429 0.08% 1,369,164,863
2007-12-07 2007-12-05 22.114 59,070,024 -1,015,673 0.07% 1,306,290,139
2007-12-06 2007-12-04 21.176 60,085,697 -4,104,206 0.08% 1,272,390,097
2007-12-05 2007-12-03 21.233 64,189,903 +1,634,506 0.08% 1,362,950,946
2007-12-04 2007-11-30 21.262 62,555,397 +1,776,917 0.08% 1,330,023,415
2007-12-03 2007-11-29 21.461 60,778,480 +9,320,831 0.08% 1,304,336,629
2007-11-30 2007-11-28 21.205 51,457,649 -718,922 0.07% 1,091,143,003
2007-11-29 2007-11-27 20.835 52,176,571 +62,974 0.07% 1,087,107,302
2007-11-28 2007-11-26 21.091 52,113,597 +4,192,157 0.07% 1,099,126,958
2007-11-27 2007-11-23 20.153 47,921,440 +273,004 0.06% 965,759,523
2007-11-26 2007-11-22 19.556 47,648,436 -802,476 0.06% 931,815,633
2007-11-23 2007-11-21 20.039 48,450,912 -5,639,701 0.06% 970,921,185
2007-11-22 2007-11-20 21.148 54,090,613 +138,613 0.07% 1,143,899,165
2007-11-21 2007-11-19 20.778 53,952,000 -2,968,566 0.07% 1,121,031,535
2007-11-20 2007-11-16 21.148 56,920,566 -5,087,863 0.07% 1,203,746,534
2007-11-19 2007-11-15 22.228 62,008,429 -1,947,264 0.08% 1,378,321,040
2007-11-16 2007-11-14 22.683 63,955,693 +1,445,408 0.08% 1,450,691,294
2007-11-15 2007-11-13 21.176 62,510,285 +3,572,270 0.08% 1,323,733,793
2007-11-14 2007-11-12 21.347 58,938,015 +9,068,935 0.07% 1,258,138,192
2007-11-13 2007-11-09 22.313 49,869,080 +1,554,645 0.06% 1,112,740,556
2007-11-12 2007-11-08 22.057 48,314,435 -5,076,957 0.06% 1,065,691,571
2007-11-09 2007-11-07 22.825 53,391,392 -1,824,131 0.07% 1,218,651,965
2007-11-08 2007-11-06 22.569 55,215,523 +1,746,733 0.07% 1,246,162,266
2007-11-07 2007-11-05 22.029 53,468,790 -3,080,089 0.07% 1,177,863,497
2007-11-06 2007-11-02 23.479 56,548,879 -9,162,517 0.07% 1,327,690,817
2007-11-05 2007-11-01 24.530 65,711,396 -1,958,170 0.08% 1,611,923,376
2007-11-02 2007-10-31 24.758 67,669,566 +6,440,218 0.09% 1,675,345,758
2007-11-01 2007-10-30 24.985 61,229,348 +372,566 0.08% 1,529,823,804
2007-10-31 2007-10-29 23.507 60,856,782 +684,022 0.08% 1,430,564,348
2007-10-30 2007-10-26 22.086 60,172,760 +3,346,761 0.08% 1,328,965,954
2007-10-29 2007-10-25 22.143 56,825,999 -12,464,246 0.07% 1,258,280,427
2007-10-26 2007-10-24 20.835 69,290,245 -1,142,078 0.09% 1,443,673,470
2007-10-25 2007-10-23 20.721 70,432,323 -3,541,732 0.09% 1,459,460,835
2007-10-24 2007-10-22 20.039 73,974,055 -12,451,581 0.09% 1,482,386,486
2007-10-23 2007-10-18 20.750 86,425,636 +1,061,760 0.11% 1,793,322,298
2007-10-22 2007-10-17 20.750 85,363,876 +1,997,221 0.11% 1,771,290,896
2007-10-18 2007-10-16 20.466 83,366,655 -3,455,470 0.11% 1,706,152,225
2007-10-17 2007-10-15 20.892 86,822,125 +4,038,065 0.11% 1,813,888,780
2007-10-16 2007-10-12 21.034 82,784,060 -4,990,412 0.10% 1,741,290,961
2007-10-15 2007-10-11 21.347 87,774,472 -9,393,198 0.11% 1,873,704,358
2007-10-12 2007-10-10 21.148 97,167,670 -8,020,544 0.12% 2,054,885,504
2007-10-11 2007-10-09 20.835 105,188,214 -1,807,384 0.13% 2,191,613,465
2007-10-10 2007-10-08 20.721 106,995,598 -1,640,135 0.14% 2,217,105,416
2007-10-09 2007-10-05 20.238 108,635,733 +2,307,165 0.14% 2,198,596,827
2007-10-08 2007-10-04 19.897 106,328,568 +12,328,755 0.13% 2,115,635,809
2007-10-05 2007-10-03 20.551 93,999,813 +9,695,155 0.12% 1,931,782,338
2007-10-04 2007-10-02 20.608 84,304,658 +2,745,519 0.11% 1,737,330,650
2007-10-03 2007-09-28 20.153 81,559,139 +1,154,285 0.10% 1,643,659,188
2007-10-02 2007-09-27 20.210 80,404,854 +8,432,865 0.10% 1,624,967,849
2007-09-28 2007-09-25 20.181 71,971,989 +10,722,087 0.09% 1,452,495,374
2007-09-27 2007-09-24 22.134 61,249,902 -6,623,300 0.08% 1,355,702,491
2007-09-25 2007-09-21 21.584 67,873,202 +1,545,405 0.09% 1,464,941,385
2007-09-24 2007-09-20 21.323 66,327,797 -9,016,834 0.09% 1,414,291,804
2007-09-21 2007-09-19 20.627 75,344,631 +5,864,283 0.10% 1,554,167,923
2007-09-20 2007-09-18 19.816 69,480,348 -4,777,167 0.09% 1,376,840,791
2007-09-19 2007-09-17 19.903 74,257,515 +3,116,894 0.10% 1,477,960,360
2007-09-18 2007-09-14 20.251 71,140,621 +7,212,349 0.09% 1,440,656,573
2007-09-17 2007-09-13 19.874 63,928,272 +5,570,716 0.08% 1,270,523,547
2007-09-14 2007-09-12 19.758 58,357,556 -1,006,174 0.08% 1,153,047,258
2007-09-13 2007-09-11 19.787 59,363,730 -4,885,896 0.08% 1,174,647,401
2007-09-12 2007-09-10 19.874 64,249,626 -6,156,816 0.08% 1,276,910,203
2007-09-11 2007-09-07 20.106 70,406,442 -5,150,642 0.09% 1,415,590,064
2007-09-10 2007-09-06 19.816 75,557,084 -4,352,607 0.10% 1,497,258,984
2007-09-07 2007-09-05 19.266 79,909,691 -5,847,888 0.10% 1,539,524,958
2007-09-06 2007-09-04 19.266 85,757,579 +2,752,394 0.11% 1,652,189,260
2007-09-05 2007-09-03 18.860 83,005,185 -6,087,782 0.11% 1,565,495,587
2007-09-04 2007-08-31 18.918 89,092,967 +11,905,122 0.11% 1,685,474,711
2007-09-03 2007-08-30 18.165 77,187,845 -376,098 0.10% 1,402,110,024
2007-08-31 2007-08-29 17.383 77,563,943 +3,315,023 0.10% 1,348,269,674
2007-08-30 2007-08-28 17.672 74,248,920 -3,776,848 0.10% 1,312,156,431
2007-08-29 2007-08-27 17.817 78,025,768 -4,552,527 0.10% 1,390,204,869
2007-08-28 2007-08-24 16.948 82,578,295 +132,546 0.11% 1,399,546,766
2007-08-27 2007-08-23 16.977 82,445,749 +8,625,997 0.11% 1,399,688,909
2007-08-24 2007-08-22 16.600 73,819,752 +727,966 0.10% 1,225,442,226
2007-08-23 2007-08-21 16.137 73,091,786 -660,694 0.09% 1,179,476,810
2007-08-22 2007-08-20 15.789 73,752,480 -9,240,919 0.10% 1,164,498,057
2007-08-21 2007-08-17 14.138 82,993,399 +18,725,875 0.11% 1,173,353,872
2007-08-20 2007-08-16 14.630 64,267,524 +11,751,555 0.08% 940,261,349
2007-08-17 2007-08-15 15.442 52,515,969 +2,969,507 0.07% 810,931,610
2007-08-16 2007-08-14 15.992 49,546,462 +6,499,571 0.06% 792,350,549
2007-08-15 2007-08-13 16.079 43,046,891 +20,939,111 0.06% 692,150,299
2007-08-14 2007-08-10 16.021 22,107,780 -4,264,243 0.03% 354,189,680
2007-08-13 2007-08-09 16.456 26,372,023 -510,267 0.03% 433,967,712
2007-08-10 2007-08-08 16.485 26,882,290 -8,217,142 0.03% 443,143,278
2007-08-09 2007-08-07 15.789 35,099,432 +564,700 0.05% 554,194,521
2007-08-08 2007-08-06 15.992 34,534,732 +1,748,982 0.04% 552,281,894
2007-08-07 2007-08-03 16.629 32,785,750 -4,554,877 0.04% 545,208,544
2007-08-06 2007-08-02 16.398 37,340,627 -2,583,606 0.05% 612,299,175
2007-08-03 2007-08-01 16.311 39,924,233 -3,903,194 0.05% 651,194,335
2007-08-02 2007-07-31 17.093 43,827,427 +5,439,896 0.06% 749,141,099
2007-08-01 2007-07-30 16.514 38,387,531 +1,861,507 0.05% 633,914,482
2007-07-31 2007-07-27 16.398 36,526,024 -3,289,480 0.05% 598,941,587
2007-07-30 2007-07-26 16.948 39,815,504 -8,898,164 0.05% 674,797,898
2007-07-27 2007-07-25 17.064 48,713,668 -938,175 0.06% 831,250,202
2007-07-26 2007-07-24 17.325 49,651,843 -1,077,624 0.06% 860,205,460
2007-07-25 2007-07-23 17.499 50,729,467 -1,184,627 0.07% 887,693,164
2007-07-24 2007-07-20 17.354 51,914,094 +3,131,046 0.07% 900,902,390
2007-07-23 2007-07-19 16.890 48,783,048 +659,277 0.06% 823,954,299
2007-07-20 2007-07-18 16.514 48,123,771 +395,566 0.06% 794,694,385
2007-07-19 2007-07-17 16.919 47,728,205 -2,343,711 0.06% 807,520,555
2007-07-18 2007-07-16 16.861 50,071,916 -1,819,397 0.06% 844,272,866
2007-07-17 2007-07-13 17.035 51,891,313 -111,835 0.07% 883,970,197
2007-07-16 2007-07-12 16.803 52,003,148 -2,831,784 0.07% 873,822,585
2007-07-13 2007-07-11 16.948 54,834,932 -7,762,551 0.07% 929,348,950
2007-07-12 2007-07-10 17.383 62,597,483 -6,388,084 0.08% 1,088,112,398
2007-07-11 2007-07-09 17.064 68,985,567 -4,212,123 0.09% 1,177,169,958
2007-07-10 2007-07-06 16.948 73,197,690 +3,969,122 0.09% 1,240,563,157
2007-07-09 2007-07-05 16.716 69,228,568 +7,927,199 0.09% 1,157,248,959
2007-07-06 2007-07-04 16.253 61,301,369 -1,442,125 0.08% 996,319,595
2007-07-05 2007-07-03 15.847 62,743,494 +6,989,023 0.08% 994,309,670
2007-07-04 2007-06-29 15.586 55,754,471 -3,548,358 0.07% 869,015,680
2007-07-03 2007-06-28 15.702 59,302,829 +14,065,720 0.08% 931,194,357
2007-06-29 2007-06-27 15.384 45,237,109 +1,177,724 0.06% 695,913,082
2007-06-28 2007-06-26 15.065 44,059,385 +1,387,587 0.06% 663,754,398
2007-06-27 2007-06-25 15.065 42,671,798 +132,891 0.06% 642,850,407
2007-06-26 2007-06-22 15.413 42,538,907 0.05% 655,637,215

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top