History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,511,064 | +0 | 0.00% | 55,131,210 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,511,064 | +0 | 0.00% | 54,755,657 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,511,064 | +0 | 0.00% | 54,680,546 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,511,064 | +0 | 0.00% | 54,755,657 |
| 2025-10-08 | 2025-10-03 | 7.370 | 7,511,064 | +0 | 0.00% | 55,356,542 |
| 2025-10-06 | 2025-10-02 | 7.400 | 7,511,064 | +23,000 | 0.00% | 55,581,874 |
| 2025-10-02 | 2025-09-29 | 7.480 | 7,488,064 | -29,000 | 0.00% | 56,010,719 |
| 2025-09-30 | 2025-09-26 | 7.380 | 7,517,064 | -10,000 | 0.00% | 55,475,932 |
| 2025-09-29 | 2025-09-25 | 7.300 | 7,527,064 | +10,000 | 0.00% | 54,947,567 |
| 2025-09-25 | 2025-09-23 | 7.500 | 7,517,064 | +10,000 | 0.00% | 56,377,980 |
| 2025-09-24 | 2025-09-22 | 7.450 | 7,507,064 | +76,000 | 0.00% | 55,927,627 |
| 2025-09-23 | 2025-09-19 | 7.610 | 7,431,064 | -11,000 | 0.00% | 56,550,397 |
| 2025-09-22 | 2025-09-18 | 7.650 | 7,442,064 | +6,000 | 0.00% | 56,931,790 |
| 2025-09-18 | 2025-09-16 | 7.770 | 7,436,064 | -5,000 | 0.00% | 57,778,217 |
| 2025-09-17 | 2025-09-15 | 7.750 | 7,441,064 | +5,000 | 0.00% | 57,668,246 |
| 2025-09-16 | 2025-09-12 | 7.880 | 7,436,064 | -10,000 | 0.00% | 58,596,184 |
| 2025-09-15 | 2025-09-11 | 7.880 | 7,446,064 | -19,000 | 0.00% | 58,674,984 |
| 2025-09-12 | 2025-09-10 | 7.970 | 7,465,064 | +23,000 | 0.00% | 59,496,560 |
| 2025-09-11 | 2025-09-09 | 7.750 | 7,442,064 | -4,000 | 0.00% | 57,675,996 |
| 2025-09-08 | 2025-09-04 | 7.590 | 7,446,064 | +2,000 | 0.00% | 56,515,626 |
| 2025-09-04 | 2025-09-02 | 7.700 | 7,444,064 | -5,351 | 0.00% | 57,319,293 |
| 2025-09-03 | 2025-09-01 | 7.550 | 7,449,415 | -7,000 | 0.00% | 56,243,083 |
| 2025-09-02 | 2025-08-29 | 7.510 | 7,456,415 | -21,000 | 0.00% | 55,997,677 |
| 2025-09-01 | 2025-08-28 | 7.530 | 7,477,415 | +11,000 | 0.00% | 56,304,935 |
| 2025-08-29 | 2025-08-27 | 7.490 | 7,466,415 | +49,000 | 0.00% | 55,923,448 |
| 2025-08-28 | 2025-08-26 | 7.550 | 7,417,415 | +3,000 | 0.00% | 56,001,483 |
| 2025-08-27 | 2025-08-25 | 7.730 | 7,414,415 | +57,000 | 0.00% | 57,313,428 |
| 2025-08-26 | 2025-08-22 | 7.750 | 7,357,415 | +10,000 | 0.00% | 57,019,966 |
| 2025-08-25 | 2025-08-21 | 7.740 | 7,347,415 | +5,351 | 0.00% | 56,868,992 |
| 2025-08-19 | 2025-08-15 | 7.800 | 7,342,064 | +25,000 | 0.00% | 57,268,099 |
| 2025-08-15 | 2025-08-13 | 8.020 | 7,317,064 | -5,351 | 0.00% | 58,682,853 |
| 2025-08-06 | 2025-08-04 | 7.920 | 7,322,415 | +45,000 | 0.00% | 57,993,527 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,277,415 | -14,000 | 0.00% | 57,418,804 |
| 2025-08-04 | 2025-07-31 | 8.050 | 7,291,415 | +15,700 | 0.00% | 58,695,891 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,275,715 | -48,000 | 0.00% | 59,588,106 |
| 2025-07-31 | 2025-07-29 | 8.190 | 7,323,715 | +1,000 | 0.00% | 59,981,226 |
| 2025-07-30 | 2025-07-28 | 8.340 | 7,322,715 | +56,351 | 0.00% | 61,071,443 |
| 2025-07-29 | 2025-07-25 | 8.300 | 7,266,364 | -4,000 | 0.00% | 60,310,821 |
| 2025-07-28 | 2025-07-24 | 8.420 | 7,270,364 | -6,000 | 0.00% | 61,216,465 |
| 2025-07-25 | 2025-07-23 | 8.380 | 7,276,364 | -1,000 | 0.00% | 60,975,930 |
| 2025-07-24 | 2025-07-22 | 8.270 | 7,277,364 | +11,000 | 0.00% | 60,183,800 |
| 2025-07-23 | 2025-07-21 | 8.370 | 7,266,364 | -2,000,000 | 0.00% | 60,819,467 |
| 2025-07-22 | 2025-07-18 | 8.470 | 9,266,364 | +2,000,000 | 0.00% | 78,486,103 |
| 2025-07-17 | 2025-07-15 | 8.420 | 7,266,364 | -15,000 | 0.00% | 61,182,785 |
| 2025-07-16 | 2025-07-14 | 8.410 | 7,281,364 | -74,000 | 0.00% | 61,236,271 |
| 2025-07-15 | 2025-07-11 | 8.350 | 7,355,364 | -13,000 | 0.00% | 61,417,289 |
| 2025-07-14 | 2025-07-10 | 8.480 | 7,368,364 | -143,000 | 0.00% | 62,483,727 |
| 2025-07-11 | 2025-07-09 | 8.220 | 7,511,364 | +3,220 | 0.00% | 61,743,412 |
| 2025-07-09 | 2025-07-07 | 8.200 | 7,508,144 | -10,000 | 0.00% | 61,566,781 |
| 2025-07-07 | 2025-07-03 | 8.150 | 7,518,144 | -5,350 | 0.00% | 61,272,874 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,523,494 | -14,000 | 0.00% | 61,316,476 |
| 2025-07-03 | 2025-06-30 | 7.920 | 7,537,494 | +1,000 | 0.00% | 59,696,952 |
| 2025-07-02 | 2025-06-27 | 8.030 | 7,536,494 | -47,000 | 0.00% | 60,518,047 |
| 2025-06-30 | 2025-06-26 | 8.120 | 7,583,494 | -41,154 | 0.00% | 61,577,971 |
| 2025-06-27 | 2025-06-25 | 8.110 | 7,624,648 | -65,070 | 0.00% | 61,835,895 |
| 2025-06-26 | 2025-06-24 | 8.000 | 7,689,718 | -87,000 | 0.00% | 61,517,744 |
| 2025-06-25 | 2025-06-23 | 7.800 | 7,776,718 | -200,000 | 0.00% | 60,658,400 |
| 2025-06-24 | 2025-06-20 | 7.730 | 7,976,718 | -60,000 | 0.00% | 61,660,030 |
| 2025-06-20 | 2025-06-18 | 7.650 | 8,036,718 | +120,000 | 0.00% | 61,480,893 |
| 2025-06-19 | 2025-06-17 | 7.650 | 7,916,718 | -6,000 | 0.00% | 60,562,893 |
| 2025-06-18 | 2025-06-16 | 7.780 | 7,922,718 | -21,000 | 0.00% | 61,638,746 |
| 2025-06-16 | 2025-06-12 | 7.640 | 7,943,718 | -10,000 | 0.00% | 60,690,006 |
| 2025-06-13 | 2025-06-11 | 7.650 | 7,953,718 | -47,000 | 0.00% | 60,845,943 |
| 2025-06-12 | 2025-06-10 | 7.490 | 8,000,718 | -16,000 | 0.00% | 59,925,378 |
| 2025-06-11 | 2025-06-09 | 7.440 | 8,016,718 | -2,000 | 0.00% | 59,644,382 |
| 2025-06-09 | 2025-06-05 | 7.300 | 8,018,718 | -50,000 | 0.00% | 58,536,641 |
| 2025-06-06 | 2025-06-04 | 7.220 | 8,068,718 | -80,300 | 0.00% | 58,256,144 |
| 2025-06-05 | 2025-06-03 | 7.160 | 8,149,018 | -60,000 | 0.00% | 58,346,969 |
| 2025-06-04 | 2025-06-02 | 6.920 | 8,209,018 | -20,000 | 0.00% | 56,806,405 |
| 2025-06-03 | 2025-05-30 | 7.040 | 8,229,018 | -5,000 | 0.00% | 57,932,287 |
| 2025-05-30 | 2025-05-28 | 7.000 | 8,234,018 | -1,000 | 0.00% | 57,638,126 |
| 2025-05-29 | 2025-05-27 | 7.010 | 8,235,018 | -10,000 | 0.00% | 57,727,476 |
| 2025-05-27 | 2025-05-23 | 7.030 | 8,245,018 | -21,000 | 0.00% | 57,962,477 |
| 2025-05-26 | 2025-05-22 | 6.970 | 8,266,018 | -10,000 | 0.00% | 57,614,145 |
| 2025-05-23 | 2025-05-21 | 6.970 | 8,276,018 | -1,000 | 0.00% | 57,683,845 |
| 2025-05-22 | 2025-05-20 | 6.930 | 8,277,018 | -72,000 | 0.00% | 57,359,735 |
| 2025-05-20 | 2025-05-16 | 6.920 | 8,349,018 | -10,000 | 0.00% | 57,775,205 |
| 2025-05-16 | 2025-05-14 | 6.900 | 8,359,018 | -1,000 | 0.00% | 57,677,224 |
| 2025-05-15 | 2025-05-13 | 6.760 | 8,360,018 | -20,000 | 0.00% | 56,513,722 |
| 2025-05-14 | 2025-05-12 | 6.750 | 8,380,018 | -22,000 | 0.00% | 56,565,122 |
| 2025-05-13 | 2025-05-09 | 6.650 | 8,402,018 | -1,070 | 0.00% | 55,873,420 |
| 2025-05-09 | 2025-05-07 | 6.550 | 8,403,088 | -33,000 | 0.00% | 55,040,226 |
| 2025-05-08 | 2025-05-06 | 6.420 | 8,436,088 | -10,000 | 0.00% | 54,159,685 |
| 2025-05-07 | 2025-05-02 | 6.380 | 8,446,088 | +7,000 | 0.00% | 53,886,041 |
| 2025-05-06 | 2025-04-30 | 6.380 | 8,439,088 | +30,000 | 0.00% | 53,841,381 |
| 2025-05-02 | 2025-04-29 | 7.019 | 8,409,088 | +83,000 | 0.00% | 59,025,600 |
| 2025-04-30 | 2025-04-28 | 7.102 | 8,326,088 | +262,273 | 0.00% | 59,131,579 |
| 2025-04-29 | 2025-04-25 | 7.050 | 8,063,815 | -967 | 0.00% | 56,852,121 |
| 2025-04-25 | 2025-04-23 | 7.040 | 8,064,782 | +8,620 | 0.00% | 56,775,568 |
| 2025-04-24 | 2025-04-22 | 6.968 | 8,056,162 | -11,608 | 0.00% | 56,131,911 |
| 2025-04-22 | 2025-04-16 | 6.771 | 8,067,770 | +51,752 | 0.00% | 54,628,157 |
| 2025-04-17 | 2025-04-15 | 6.854 | 8,016,018 | -4,836 | 0.00% | 54,940,670 |
| 2025-04-15 | 2025-04-11 | 6.688 | 8,020,854 | -1,935 | 0.00% | 53,647,147 |
| 2025-04-11 | 2025-04-09 | 6.337 | 8,022,789 | +9,673 | 0.00% | 50,840,239 |
| 2025-04-10 | 2025-04-08 | 6.430 | 8,013,116 | +4,837 | 0.00% | 51,524,473 |
| 2025-04-09 | 2025-04-07 | 6.492 | 8,008,279 | +9,673 | 0.00% | 51,990,091 |
| 2025-04-07 | 2025-04-02 | 7.164 | 7,998,606 | -4,836 | 0.00% | 57,301,934 |
| 2025-04-03 | 2025-04-01 | 7.143 | 8,003,442 | +1,934 | 0.00% | 57,171,106 |
| 2025-04-02 | 2025-03-31 | 7.112 | 8,001,508 | +25,151 | 0.00% | 56,909,140 |
| 2025-04-01 | 2025-03-28 | 6.926 | 7,976,357 | +218,141 | 0.00% | 55,246,037 |
| 2025-03-28 | 2025-03-26 | 7.050 | 7,758,216 | -75,453 | 0.00% | 54,697,564 |
| 2025-03-27 | 2025-03-25 | 7.102 | 7,833,669 | -56,105 | 0.00% | 55,634,437 |
| 2025-03-26 | 2025-03-24 | 7.216 | 7,889,774 | -19,347 | 0.00% | 56,930,071 |
| 2025-03-24 | 2025-03-20 | 7.133 | 7,909,121 | +19,347 | 0.00% | 56,415,579 |
| 2025-03-21 | 2025-03-19 | 7.216 | 7,889,774 | -19,347 | 0.00% | 56,930,071 |
| 2025-03-20 | 2025-03-18 | 7.195 | 7,909,121 | -18,379 | 0.00% | 56,906,150 |
| 2025-03-19 | 2025-03-17 | 7.081 | 7,927,500 | -8,707 | 0.00% | 56,136,918 |
| 2025-03-18 | 2025-03-14 | 7.061 | 7,936,207 | -18,582 | 0.00% | 56,034,491 |
| 2025-03-17 | 2025-03-13 | 6.916 | 7,954,789 | +24,183 | 0.00% | 55,014,418 |
| 2025-03-12 | 2025-03-10 | 6.916 | 7,930,606 | -6,771 | 0.00% | 54,847,171 |
| 2025-03-11 | 2025-03-07 | 6.988 | 7,937,377 | -5,804 | 0.00% | 55,468,375 |
| 2025-03-10 | 2025-03-06 | 7.061 | 7,943,181 | -34,060 | 0.00% | 56,083,732 |
| 2025-03-07 | 2025-03-05 | 7.009 | 7,977,241 | +12,575 | 0.00% | 55,911,887 |
| 2025-03-04 | 2025-02-28 | 6.813 | 7,964,666 | +968 | 0.00% | 54,259,367 |
| 2025-02-28 | 2025-02-26 | 6.947 | 7,963,698 | +19,346 | 0.00% | 55,323,010 |
| 2025-02-26 | 2025-02-24 | 6.947 | 7,944,352 | -2,277 | 0.00% | 55,188,615 |
| 2025-02-24 | 2025-02-20 | 6.947 | 7,946,629 | -50,301 | 0.00% | 55,204,433 |
| 2025-02-21 | 2025-02-19 | 6.957 | 7,996,930 | -2,902 | 0.00% | 55,636,538 |
| 2025-02-20 | 2025-02-18 | 6.968 | 7,999,832 | -33,857 | 0.00% | 55,739,428 |
| 2025-02-19 | 2025-02-17 | 6.906 | 8,033,689 | +6,771 | 0.00% | 55,477,032 |
| 2025-02-18 | 2025-02-14 | 6.844 | 8,026,918 | -8,706 | 0.00% | 54,932,398 |
| 2025-02-17 | 2025-02-13 | 6.750 | 8,035,624 | -4,209 | 0.00% | 54,244,353 |
| 2025-02-14 | 2025-02-12 | 6.802 | 8,039,833 | -43,530 | 0.00% | 54,688,330 |
| 2025-02-13 | 2025-02-11 | 6.616 | 8,083,363 | -19,347 | 0.00% | 53,480,296 |
| 2025-02-11 | 2025-02-07 | 6.513 | 8,102,710 | +7,739 | 0.00% | 52,770,667 |
| 2025-02-10 | 2025-02-06 | 6.554 | 8,094,971 | -967 | 0.00% | 53,054,997 |
| 2025-02-07 | 2025-02-05 | 6.533 | 8,095,938 | -5,853 | 0.00% | 52,893,949 |
| 2025-02-06 | 2025-02-04 | 6.626 | 8,101,791 | -6,771 | 0.00% | 53,685,970 |
| 2025-02-05 | 2025-02-03 | 6.523 | 8,108,562 | +7,739 | 0.00% | 52,892,603 |
| 2025-02-04 | 2025-01-28 | 6.544 | 8,100,823 | -29,020 | 0.00% | 53,009,608 |
| 2025-02-03 | 2025-01-24 | 6.554 | 8,129,843 | -31,923 | 0.00% | 53,283,551 |
| 2025-01-27 | 2025-01-23 | 6.451 | 8,161,766 | +11,608 | 0.00% | 52,649,042 |
| 2025-01-24 | 2025-01-22 | 6.285 | 8,150,158 | +4,837 | 0.00% | 51,226,107 |
| 2025-01-22 | 2025-01-20 | 6.306 | 8,145,321 | -51,752 | 0.00% | 51,364,112 |
| 2025-01-20 | 2025-01-16 | 6.316 | 8,197,073 | -899 | 0.00% | 51,775,196 |
| 2025-01-17 | 2025-01-15 | 6.234 | 8,197,972 | -4,837 | 0.00% | 51,102,893 |
| 2025-01-06 | 2025-01-02 | 6.244 | 8,202,809 | +9,674 | 0.00% | 51,217,842 |
| 2025-01-03 | 2024-12-31 | 6.927 | 8,193,135 | -11,608 | 0.00% | 56,750,704 |
| 2025-01-02 | 2024-12-27 | 6.916 | 8,204,743 | +270,794 | 0.00% | 56,743,406 |
| 2024-12-30 | 2024-12-24 | 6.937 | 7,933,949 | -15,904 | 0.00% | 55,040,229 |
| 2024-12-27 | 2024-12-20 | 6.649 | 7,949,853 | +37,421 | 0.00% | 52,856,161 |
| 2024-12-20 | 2024-12-18 | 6.713 | 7,912,432 | -327 | 0.00% | 53,114,827 |
| 2024-12-18 | 2024-12-16 | 6.713 | 7,912,759 | -3,743 | 0.00% | 53,117,022 |
| 2024-12-16 | 2024-12-12 | 6.745 | 7,916,502 | -9,355 | 0.00% | 53,396,012 |
| 2024-12-13 | 2024-12-11 | 6.659 | 7,925,857 | -6,548 | 0.00% | 52,781,340 |
| 2024-12-12 | 2024-12-10 | 6.681 | 7,932,405 | -54,440 | 0.00% | 52,994,528 |
| 2024-12-10 | 2024-12-06 | 6.585 | 7,986,845 | -93,552 | 0.00% | 52,589,871 |
| 2024-12-06 | 2024-12-04 | 6.510 | 8,080,397 | -14,033 | 0.00% | 52,601,257 |
| 2024-12-05 | 2024-12-03 | 6.446 | 8,094,430 | -15,362 | 0.00% | 52,173,470 |
| 2024-12-03 | 2024-11-29 | 6.253 | 8,109,792 | +936 | 0.00% | 50,712,114 |
| 2024-11-29 | 2024-11-27 | 6.307 | 8,108,856 | -37,486 | 0.00% | 51,139,648 |
| 2024-11-28 | 2024-11-26 | 6.243 | 8,146,342 | -114,265 | 0.00% | 50,853,590 |
| 2024-11-27 | 2024-11-25 | 6.243 | 8,260,607 | +56,131 | 0.00% | 51,566,890 |
| 2024-11-26 | 2024-11-22 | 6.275 | 8,204,476 | +9,355 | 0.00% | 51,479,591 |
| 2024-11-25 | 2024-11-21 | 6.360 | 8,195,121 | +8,420 | 0.00% | 52,121,688 |
| 2024-11-21 | 2024-11-19 | 6.435 | 8,186,701 | -10,291 | 0.00% | 52,680,702 |
| 2024-11-20 | 2024-11-18 | 6.446 | 8,196,992 | -6,548 | 0.00% | 52,834,543 |
| 2024-11-19 | 2024-11-15 | 6.264 | 8,203,540 | +1,871 | 0.00% | 51,386,028 |
| 2024-11-18 | 2024-11-14 | 6.243 | 8,201,669 | +28,065 | 0.00% | 51,198,969 |
| 2024-11-15 | 2024-11-13 | 6.339 | 8,173,604 | -40,975 | 0.00% | 51,810,099 |
| 2024-11-14 | 2024-11-12 | 6.360 | 8,214,579 | +40,040 | 0.00% | 52,245,442 |
| 2024-11-13 | 2024-11-11 | 6.467 | 8,174,539 | +9,355 | 0.00% | 52,864,579 |
| 2024-11-12 | 2024-11-08 | 6.627 | 8,165,184 | -18,710 | 0.00% | 54,113,273 |
| 2024-11-08 | 2024-11-06 | 6.499 | 8,183,894 | +9,355 | 0.00% | 53,187,516 |
| 2024-11-07 | 2024-11-05 | 6.606 | 8,174,539 | +74,842 | 0.00% | 54,000,512 |
| 2024-11-06 | 2024-11-04 | 6.520 | 8,099,697 | +18,710 | 0.00% | 52,813,475 |
| 2024-11-05 | 2024-11-01 | 6.585 | 8,080,987 | -23,388 | 0.00% | 53,209,754 |
| 2024-11-04 | 2024-10-31 | 6.446 | 8,104,375 | +18,711 | 0.00% | 52,237,571 |
| 2024-10-31 | 2024-10-29 | 6.467 | 8,085,664 | -1,872 | 0.00% | 52,289,826 |
| 2024-10-28 | 2024-10-24 | 6.574 | 8,087,536 | -4,677 | 0.00% | 53,166,427 |
| 2024-10-25 | 2024-10-23 | 6.552 | 8,092,213 | -24,324 | 0.00% | 53,024,174 |
| 2024-10-24 | 2024-10-22 | 6.510 | 8,116,537 | -23,388 | 0.00% | 52,836,519 |
| 2024-10-23 | 2024-10-21 | 6.478 | 8,139,925 | +18,711 | 0.00% | 52,727,741 |
| 2024-10-22 | 2024-10-18 | 6.574 | 8,121,214 | -70,164 | 0.00% | 53,387,822 |
| 2024-10-21 | 2024-10-17 | 6.403 | 8,191,378 | +9,355 | 0.00% | 52,448,120 |
| 2024-10-18 | 2024-10-16 | 6.488 | 8,182,023 | -18,711 | 0.00% | 53,087,897 |
| 2024-10-17 | 2024-10-15 | 6.446 | 8,200,734 | +936 | 0.00% | 52,858,663 |
| 2024-10-16 | 2024-10-14 | 6.574 | 8,199,798 | -9,355 | 0.00% | 53,904,423 |
| 2024-10-15 | 2024-10-10 | 6.424 | 8,209,153 | -63,616 | 0.00% | 52,737,429 |
| 2024-10-14 | 2024-10-09 | 6.125 | 8,272,769 | +16,840 | 0.00% | 50,670,087 |
| 2024-10-10 | 2024-10-08 | 6.221 | 8,255,929 | +116,940 | 0.00% | 51,361,189 |
| 2024-10-09 | 2024-10-07 | 6.606 | 8,138,989 | -196,460 | 0.00% | 53,765,671 |
| 2024-10-07 | 2024-10-03 | 6.478 | 8,335,449 | -3,003 | 0.00% | 53,994,280 |
| 2024-10-04 | 2024-10-02 | 6.542 | 8,338,452 | -55,458 | 0.00% | 54,548,522 |
| 2024-10-03 | 2024-09-30 | 6.285 | 8,393,910 | -40,227 | 0.00% | 52,757,933 |
| 2024-10-02 | 2024-09-27 | 6.403 | 8,434,137 | -114,134 | 0.00% | 54,002,468 |
| 2024-09-30 | 2024-09-26 | 6.627 | 8,548,271 | -116,004 | 0.00% | 56,652,112 |
| 2024-09-27 | 2024-09-25 | 6.467 | 8,664,275 | -335,853 | 0.00% | 56,031,692 |
| 2024-09-26 | 2024-09-24 | 6.339 | 9,000,128 | -471,503 | 0.00% | 57,049,194 |
| 2024-09-25 | 2024-09-23 | 6.050 | 9,471,631 | -3,742 | 0.00% | 57,304,316 |
| 2024-09-24 | 2024-09-20 | 5.965 | 9,475,373 | -28,065 | 0.00% | 56,516,681 |
| 2024-09-20 | 2024-09-17 | 5.954 | 9,503,438 | -7,484 | 0.00% | 56,582,493 |
| 2024-09-17 | 2024-09-13 | 5.826 | 9,510,922 | -46,777 | 0.00% | 55,407,079 |
| 2024-09-12 | 2024-09-10 | 5.783 | 9,557,699 | -18,710 | 0.00% | 55,270,927 |
| 2024-09-11 | 2024-09-09 | 5.708 | 9,576,409 | +14,903 | 0.00% | 54,662,574 |
| 2024-09-10 | 2024-09-05 | 5.729 | 9,561,506 | -46,776 | 0.00% | 54,781,917 |
| 2024-09-09 | 2024-09-04 | 5.783 | 9,608,282 | -22,453 | 0.00% | 55,563,442 |
| 2024-09-05 | 2024-09-03 | 5.751 | 9,630,735 | +46,776 | 0.00% | 55,384,449 |
| 2024-09-04 | 2024-09-02 | 5.804 | 9,583,959 | +140,329 | 0.00% | 55,627,675 |
| 2024-09-03 | 2024-08-30 | 5.900 | 9,443,630 | +8,419 | 0.00% | 55,721,677 |
| 2024-09-02 | 2024-08-29 | 6.018 | 9,435,211 | +8,420 | 0.00% | 56,781,406 |
| 2024-08-30 | 2024-08-28 | 6.221 | 9,426,791 | -18,710 | 0.00% | 58,645,271 |
| 2024-08-29 | 2024-08-27 | 6.243 | 9,445,501 | -18,711 | 0.00% | 58,963,598 |
| 2024-08-28 | 2024-08-26 | 6.136 | 9,464,212 | +5,613 | 0.00% | 58,068,751 |
| 2024-08-27 | 2024-08-23 | 6.125 | 9,458,599 | -374,142 | 0.00% | 57,933,207 |
| 2024-08-26 | 2024-08-22 | 6.104 | 9,832,741 | -18,710 | 0.00% | 60,014,590 |
| 2024-08-23 | 2024-08-21 | 6.039 | 9,851,451 | +18,710 | 0.00% | 59,496,961 |
| 2024-08-22 | 2024-08-20 | 6.093 | 9,832,741 | +1,871 | 0.00% | 59,909,485 |
| 2024-08-21 | 2024-08-19 | 6.071 | 9,830,870 | -160,910 | 0.00% | 59,687,917 |
| 2024-08-20 | 2024-08-16 | 6.029 | 9,991,780 | -6,333 | 0.00% | 60,237,661 |
| 2024-08-19 | 2024-08-15 | 5.965 | 9,998,113 | +11,226 | 0.00% | 59,634,609 |
| 2024-08-16 | 2024-08-14 | 5.890 | 9,986,887 | +9,355 | 0.00% | 58,820,386 |
| 2024-08-15 | 2024-08-13 | 5.911 | 9,977,532 | -9,355 | 0.00% | 58,978,591 |
| 2024-08-14 | 2024-08-12 | 5.933 | 9,986,887 | -28,066 | 0.00% | 59,247,394 |
| 2024-08-13 | 2024-08-09 | 5.847 | 10,014,953 | +27,131 | 0.00% | 58,557,480 |
| 2024-08-12 | 2024-08-08 | 5.836 | 9,987,822 | -46,776 | 0.00% | 58,292,083 |
| 2024-08-09 | 2024-08-07 | 5.794 | 10,034,598 | -28,066 | 0.00% | 58,136,034 |
| 2024-08-08 | 2024-08-06 | 5.708 | 10,062,664 | -4,678 | 0.00% | 57,438,139 |
| 2024-08-07 | 2024-08-05 | 5.676 | 10,067,342 | +14,033 | 0.00% | 57,142,005 |
| 2024-08-02 | 2024-07-31 | 5.847 | 10,053,309 | -92,617 | 0.00% | 58,781,747 |
| 2024-08-01 | 2024-07-30 | 5.804 | 10,145,926 | -17,774 | 0.00% | 58,889,471 |
| 2024-07-29 | 2024-07-25 | 5.794 | 10,163,700 | -18,711 | 0.00% | 58,883,994 |
| 2024-07-25 | 2024-07-23 | 5.858 | 10,182,411 | -45,840 | 0.00% | 59,645,449 |
| 2024-07-24 | 2024-07-22 | 5.794 | 10,228,251 | -102,908 | 0.00% | 59,257,974 |
| 2024-07-23 | 2024-07-19 | 5.708 | 10,331,159 | +28,066 | 0.00% | 58,970,721 |
| 2024-07-19 | 2024-07-17 | 5.836 | 10,303,093 | -24,324 | 0.00% | 60,132,104 |
| 2024-07-17 | 2024-07-15 | 6.007 | 10,327,417 | +4,678 | 0.00% | 62,040,339 |
| 2024-07-16 | 2024-07-12 | 6.050 | 10,322,739 | +33,679 | 0.00% | 62,453,605 |
| 2024-07-15 | 2024-07-11 | 5.911 | 10,289,060 | +18,710 | 0.00% | 60,820,077 |
| 2024-07-12 | 2024-07-10 | 5.804 | 10,270,350 | +9,355 | 0.00% | 59,611,659 |
| 2024-07-11 | 2024-07-09 | 5.751 | 10,260,995 | -61,744 | 0.00% | 59,008,950 |
| 2024-07-10 | 2024-07-08 | 5.740 | 10,322,739 | +9,355 | 0.00% | 59,253,685 |
| 2024-07-09 | 2024-07-05 | 5.729 | 10,313,384 | +28,066 | 0.00% | 59,089,745 |
| 2024-07-08 | 2024-07-04 | 5.922 | 10,285,318 | -12,162 | 0.00% | 60,907,900 |
| 2024-07-05 | 2024-07-03 | 6.707 | 10,297,480 | +81,390 | 0.00% | 69,061,829 |
| 2024-07-04 | 2024-07-02 | 6.776 | 10,216,090 | +768,724 | 0.00% | 69,224,759 |
| 2024-07-03 | 2024-06-28 | 6.672 | 9,447,366 | +9,513 | 0.00% | 63,032,666 |
| 2024-07-02 | 2024-06-27 | 6.614 | 9,437,853 | +5,188 | 0.00% | 62,423,535 |
| 2024-06-28 | 2024-06-26 | 6.695 | 9,432,665 | -3,459 | 0.00% | 63,152,726 |
| 2024-06-27 | 2024-06-25 | 6.707 | 9,436,124 | +9,513 | 0.00% | 63,284,996 |
| 2024-06-25 | 2024-06-21 | 6.603 | 9,426,611 | -11,242 | 0.00% | 62,240,177 |
| 2024-06-24 | 2024-06-20 | 6.695 | 9,437,853 | +51,888 | 0.00% | 63,187,460 |
| 2024-06-21 | 2024-06-19 | 6.718 | 9,385,965 | -94,264 | 0.00% | 63,057,128 |
| 2024-06-19 | 2024-06-17 | 6.394 | 9,480,229 | -15,567 | 0.00% | 60,620,998 |
| 2024-06-18 | 2024-06-14 | 6.360 | 9,495,796 | +865 | 0.00% | 60,391,135 |
| 2024-06-14 | 2024-06-12 | 6.348 | 9,494,931 | +8,648 | 0.00% | 60,275,841 |
| 2024-06-06 | 2024-06-04 | 6.487 | 9,486,283 | +8,648 | 0.00% | 61,537,247 |
| 2024-06-05 | 2024-06-03 | 6.499 | 9,477,635 | -13,837 | 0.00% | 61,590,740 |
| 2024-06-04 | 2024-05-31 | 6.406 | 9,491,472 | +32,863 | 0.00% | 60,802,643 |
| 2024-06-03 | 2024-05-30 | 6.475 | 9,458,609 | -16,431 | 0.00% | 61,248,354 |
| 2024-05-31 | 2024-05-29 | 6.579 | 9,475,040 | +50,159 | 0.00% | 62,340,810 |
| 2024-05-30 | 2024-05-28 | 6.753 | 9,424,881 | -19,026 | 0.00% | 63,645,521 |
| 2024-05-29 | 2024-05-27 | 6.741 | 9,443,907 | -24,777 | 0.00% | 63,664,800 |
| 2024-05-28 | 2024-05-24 | 6.718 | 9,468,684 | +14,702 | 0.00% | 63,612,854 |
| 2024-05-27 | 2024-05-23 | 6.764 | 9,453,982 | +35,457 | 0.00% | 63,951,357 |
| 2024-05-24 | 2024-05-22 | 6.811 | 9,418,525 | -55,348 | 0.00% | 64,147,142 |
| 2024-05-23 | 2024-05-21 | 6.788 | 9,473,873 | -13,837 | 0.00% | 64,305,006 |
| 2024-05-22 | 2024-05-20 | 6.822 | 9,487,710 | -47,564 | 0.00% | 64,728,052 |
| 2024-05-21 | 2024-05-17 | 6.764 | 9,535,274 | +25,079 | 0.00% | 64,501,255 |
| 2024-05-20 | 2024-05-16 | 6.822 | 9,510,195 | -238,687 | 0.00% | 64,881,452 |
| 2024-05-17 | 2024-05-14 | 6.429 | 9,748,882 | +21,620 | 0.00% | 62,677,076 |
| 2024-05-16 | 2024-05-13 | 6.510 | 9,727,262 | -26,809 | 0.00% | 63,325,428 |
| 2024-05-14 | 2024-05-10 | 6.522 | 9,754,071 | -106,113 | 0.00% | 63,612,746 |
| 2024-05-13 | 2024-05-09 | 6.105 | 9,860,184 | +25,945 | 0.00% | 60,200,218 |
| 2024-05-10 | 2024-05-08 | 6.013 | 9,834,239 | -34,593 | 0.00% | 59,132,090 |
| 2024-05-07 | 2024-05-03 | 5.990 | 9,868,832 | -8,648 | 0.00% | 59,111,862 |
| 2024-05-06 | 2024-05-02 | 5.932 | 9,877,480 | -925 | 0.00% | 58,592,584 |
| 2024-05-03 | 2024-04-30 | 5.897 | 9,878,405 | -43,241 | 0.00% | 58,255,392 |
| 2024-05-02 | 2024-04-29 | 5.863 | 9,921,646 | -22,485 | 0.00% | 58,166,216 |
| 2024-04-30 | 2024-04-26 | 5.747 | 9,944,131 | -20,755 | 0.00% | 57,148,173 |
| 2024-04-29 | 2024-04-25 | 5.770 | 9,964,886 | -53,618 | 0.00% | 57,497,903 |
| 2024-04-25 | 2024-04-23 | 5.678 | 10,018,504 | +327,763 | 0.00% | 56,880,511 |
| 2024-04-24 | 2024-04-22 | 5.666 | 9,690,741 | -865 | 0.00% | 54,907,566 |
| 2024-04-23 | 2024-04-19 | 5.631 | 9,691,606 | -21,620 | 0.00% | 54,576,268 |
| 2024-04-22 | 2024-04-18 | 5.620 | 9,713,226 | -30,269 | 0.00% | 54,585,700 |
| 2024-04-19 | 2024-04-17 | 5.527 | 9,743,495 | +22,485 | 0.00% | 53,854,474 |
| 2024-04-18 | 2024-04-16 | 5.504 | 9,721,010 | +38,917 | 0.00% | 53,505,382 |
| 2024-04-17 | 2024-04-15 | 5.573 | 9,682,093 | -16,432 | 0.00% | 53,962,916 |
| 2024-04-16 | 2024-04-12 | 5.550 | 9,698,525 | +36,322 | 0.00% | 53,830,207 |
| 2024-04-12 | 2024-04-10 | 5.689 | 9,662,203 | -3,459 | 0.00% | 54,969,323 |
| 2024-04-11 | 2024-04-09 | 5.643 | 9,665,662 | +13,837 | 0.00% | 54,541,936 |
| 2024-04-10 | 2024-04-08 | 5.608 | 9,651,825 | -8,648 | 0.00% | 54,129,037 |
| 2024-04-09 | 2024-04-05 | 5.562 | 9,660,473 | +60,537 | 0.00% | 53,730,712 |
| 2024-04-05 | 2024-04-02 | 5.608 | 9,599,936 | -41,511 | 0.00% | 53,838,035 |
| 2024-04-03 | 2024-03-28 | 5.458 | 9,641,447 | +23,047 | 0.00% | 52,621,514 |
| 2024-04-02 | 2024-03-27 | 5.550 | 9,618,400 | +21,620 | 0.00% | 53,385,485 |
| 2024-03-28 | 2024-03-26 | 5.631 | 9,596,780 | -126,262 | 0.00% | 54,042,275 |
| 2024-03-27 | 2024-03-25 | 5.539 | 9,723,042 | +8,648 | 0.00% | 53,853,855 |
| 2024-03-26 | 2024-03-22 | 5.550 | 9,714,394 | +13,837 | 0.00% | 53,918,286 |
| 2024-03-25 | 2024-03-21 | 5.608 | 9,700,557 | -51,888 | 0.00% | 54,402,334 |
| 2024-03-22 | 2024-03-20 | 5.458 | 9,752,445 | +12,972 | 0.00% | 53,227,324 |
| 2024-03-21 | 2024-03-19 | 5.469 | 9,739,473 | +7,783 | 0.00% | 53,269,145 |
| 2024-03-19 | 2024-03-15 | 5.527 | 9,731,690 | +51,024 | 0.00% | 53,789,225 |
| 2024-03-18 | 2024-03-14 | 5.608 | 9,680,666 | +5,189 | 0.00% | 54,290,782 |
| 2024-03-15 | 2024-03-13 | 5.643 | 9,675,477 | +48,429 | 0.00% | 54,597,321 |
| 2024-03-14 | 2024-03-12 | 5.701 | 9,627,048 | -12,972 | 0.00% | 54,880,642 |
| 2024-03-12 | 2024-03-08 | 5.620 | 9,640,020 | +726 | 0.00% | 54,174,303 |
| 2024-03-11 | 2024-03-07 | 5.573 | 9,639,294 | +2,595 | 0.00% | 53,724,377 |
| 2024-03-08 | 2024-03-06 | 5.597 | 9,636,699 | -7,784 | 0.00% | 53,932,777 |
| 2024-03-07 | 2024-03-05 | 5.550 | 9,644,483 | +10,378 | 0.00% | 53,530,255 |
| 2024-03-06 | 2024-03-04 | 5.608 | 9,634,105 | +9,513 | 0.00% | 54,029,660 |
| 2024-03-04 | 2024-02-29 | 5.643 | 9,624,592 | -50,159 | 0.00% | 54,310,184 |
| 2024-03-01 | 2024-02-28 | 5.631 | 9,674,751 | -28,539 | 0.00% | 54,481,353 |
| 2024-02-28 | 2024-02-26 | 5.654 | 9,703,290 | +10,378 | 0.00% | 54,866,467 |
| 2024-02-27 | 2024-02-23 | 5.758 | 9,692,912 | -27,674 | 0.00% | 55,816,518 |
| 2024-02-23 | 2024-02-21 | 5.631 | 9,720,586 | -106,372 | 0.00% | 54,739,463 |
| 2024-02-22 | 2024-02-20 | 5.550 | 9,826,958 | +2,595 | 0.00% | 54,543,055 |
| 2024-02-21 | 2024-02-19 | 5.469 | 9,824,363 | -1,730 | 0.00% | 53,733,443 |
| 2024-02-20 | 2024-02-16 | 5.458 | 9,826,093 | -19,432 | 0.00% | 53,629,283 |
| 2024-02-19 | 2024-02-15 | 5.423 | 9,845,525 | -10,378 | 0.00% | 53,393,802 |
| 2024-02-16 | 2024-02-14 | 5.388 | 9,855,903 | -6,918 | 0.00% | 53,108,185 |
| 2024-02-15 | 2024-02-09 | 5.331 | 9,862,821 | +46,700 | 0.00% | 52,575,232 |
| 2024-02-14 | 2024-02-07 | 5.458 | 9,816,121 | -3,460 | 0.00% | 53,574,858 |
| 2024-02-08 | 2024-02-06 | 5.504 | 9,819,581 | -56,212 | 0.00% | 54,047,926 |
| 2024-02-06 | 2024-02-02 | 5.331 | 9,875,793 | +12,972 | 0.00% | 52,644,382 |
| 2024-02-05 | 2024-02-01 | 5.342 | 9,862,821 | -21,620 | 0.00% | 52,689,278 |
| 2024-01-31 | 2024-01-29 | 5.423 | 9,884,441 | -63,996 | 0.00% | 53,604,849 |
| 2024-01-30 | 2024-01-26 | 5.388 | 9,948,437 | -31,998 | 0.00% | 53,606,801 |
| 2024-01-29 | 2024-01-25 | 5.388 | 9,980,435 | -42,376 | 0.00% | 53,779,222 |
| 2024-01-26 | 2024-01-24 | 5.296 | 10,022,811 | -116,750 | 0.00% | 53,080,395 |
| 2024-01-25 | 2024-01-23 | 5.099 | 10,139,561 | -30,268 | 0.00% | 51,705,515 |
| 2024-01-24 | 2024-01-22 | 4.995 | 10,169,829 | -159,990 | 0.00% | 50,801,498 |
| 2024-01-22 | 2024-01-18 | 5.053 | 10,329,819 | -6,053 | 0.00% | 52,197,929 |
| 2024-01-19 | 2024-01-17 | 5.018 | 10,335,872 | +86,481 | 0.00% | 51,869,968 |
| 2024-01-18 | 2024-01-16 | 5.146 | 10,249,391 | +21,620 | 0.00% | 52,739,644 |
| 2024-01-10 | 2024-01-08 | 5.203 | 10,227,771 | +16,431 | 0.00% | 53,219,726 |
| 2024-01-09 | 2024-01-05 | 5.284 | 10,211,340 | -167,773 | 0.00% | 53,960,760 |
| 2024-01-08 | 2024-01-04 | 5.319 | 10,379,113 | +8,648 | 0.00% | 55,207,388 |
| 2024-01-05 | 2024-01-03 | 5.284 | 10,370,465 | -34,592 | 0.00% | 54,801,640 |
| 2024-01-04 | 2024-01-02 | 5.250 | 10,405,057 | +63,131 | 0.01% | 54,623,490 |
| 2024-01-03 | 2023-12-29 | 5.377 | 10,341,926 | -21,620 | 0.00% | 55,607,517 |
| 2024-01-02 | 2023-12-28 | 5.354 | 10,363,546 | -86,481 | 0.00% | 55,484,094 |
| 2023-12-29 | 2023-12-27 | 5.273 | 10,450,027 | -25,945 | 0.01% | 55,101,241 |
| 2023-12-28 | 2023-12-22 | 5.215 | 10,475,972 | -43,240 | 0.01% | 54,632,364 |
| 2023-12-27 | 2023-12-21 | 5.215 | 10,519,212 | -12,972 | 0.01% | 54,857,862 |
| 2023-12-19 | 2023-12-15 | 5.250 | 10,532,184 | -77,833 | 0.01% | 55,290,869 |
| 2023-12-18 | 2023-12-14 | 5.180 | 10,610,017 | +17,296 | 0.01% | 54,963,353 |
| 2023-12-14 | 2023-12-12 | 5.203 | 10,592,721 | -52,502 | 0.01% | 55,118,726 |
| 2023-12-13 | 2023-12-11 | 5.123 | 10,645,223 | +18,161 | 0.01% | 54,530,266 |
| 2023-12-12 | 2023-12-08 | 5.134 | 10,627,062 | +17,296 | 0.01% | 54,560,119 |
| 2023-12-08 | 2023-12-06 | 5.134 | 10,609,766 | -12,972 | 0.01% | 54,471,320 |
| 2023-12-07 | 2023-12-05 | 5.111 | 10,622,738 | +60,537 | 0.01% | 54,292,253 |
| 2023-12-06 | 2023-12-04 | 5.169 | 10,562,201 | -4,324 | 0.01% | 54,593,517 |
| 2023-12-01 | 2023-11-29 | 5.180 | 10,566,525 | +17,296 | 0.01% | 54,738,050 |
| 2023-11-29 | 2023-11-27 | 5.273 | 10,549,229 | +82,157 | 0.01% | 55,624,316 |
| 2023-11-28 | 2023-11-24 | 5.273 | 10,467,072 | +30,268 | 0.01% | 55,191,116 |
| 2023-11-27 | 2023-11-23 | 5.365 | 10,436,804 | -34,592 | 0.01% | 55,996,984 |
| 2023-11-23 | 2023-11-21 | 5.296 | 10,471,396 | +12,972 | 0.01% | 55,456,082 |
| 2023-11-22 | 2023-11-20 | 5.342 | 10,458,424 | -30,268 | 0.01% | 55,871,116 |
| 2023-11-21 | 2023-11-17 | 5.238 | 10,488,692 | +12,972 | 0.01% | 54,941,266 |
| 2023-11-20 | 2023-11-16 | 5.308 | 10,475,720 | +34,592 | 0.01% | 55,600,115 |
| 2023-11-17 | 2023-11-15 | 5.354 | 10,441,128 | -125,397 | 0.01% | 55,899,450 |
| 2023-11-16 | 2023-11-14 | 5.192 | 10,566,525 | -8,648 | 0.01% | 54,860,233 |
| 2023-11-15 | 2023-11-13 | 5.169 | 10,575,173 | +4,324 | 0.01% | 54,660,567 |
| 2023-11-14 | 2023-11-10 | 5.099 | 10,570,849 | +38,916 | 0.01% | 53,904,818 |
| 2023-11-09 | 2023-11-07 | 5.157 | 10,531,933 | +47,565 | 0.01% | 54,315,286 |
| 2023-11-08 | 2023-11-06 | 5.273 | 10,484,368 | -4,324 | 0.01% | 55,282,315 |
| 2023-11-07 | 2023-11-03 | 5.261 | 10,488,692 | -38,917 | 0.01% | 55,183,832 |
| 2023-11-06 | 2023-11-02 | 5.192 | 10,527,609 | -21,620 | 0.01% | 54,658,186 |
| 2023-11-03 | 2023-11-01 | 5.169 | 10,549,229 | -17,296 | 0.01% | 54,526,468 |
| 2023-11-02 | 2023-10-31 | 5.134 | 10,566,525 | +865 | 0.01% | 54,249,318 |
| 2023-11-01 | 2023-10-30 | 5.180 | 10,565,660 | +90,805 | 0.01% | 54,733,569 |
| 2023-10-31 | 2023-10-27 | 5.273 | 10,474,855 | -38,917 | 0.01% | 55,232,155 |
| 2023-10-30 | 2023-10-26 | 5.238 | 10,513,772 | -25,944 | 0.01% | 55,072,638 |
| 2023-10-27 | 2023-10-25 | 5.180 | 10,539,716 | -8,648 | 0.01% | 54,599,171 |
| 2023-10-26 | 2023-10-24 | 5.169 | 10,548,364 | +60,537 | 0.01% | 54,521,997 |
| 2023-10-25 | 2023-10-20 | 5.261 | 10,487,827 | +20,755 | 0.01% | 55,179,281 |
| 2023-10-24 | 2023-10-19 | 5.261 | 10,467,072 | +51,889 | 0.01% | 55,070,083 |
| 2023-10-20 | 2023-10-18 | 5.377 | 10,415,183 | +25,944 | 0.01% | 56,001,413 |
| 2023-10-19 | 2023-10-17 | 5.412 | 10,389,239 | +30,268 | 0.00% | 56,222,314 |
| 2023-10-18 | 2023-10-16 | 5.354 | 10,358,971 | +9,513 | 0.00% | 55,459,600 |
| 2023-10-17 | 2023-10-13 | 5.365 | 10,349,458 | +12,972 | 0.00% | 55,528,343 |
| 2023-10-16 | 2023-10-12 | 5.423 | 10,336,486 | -377,057 | 0.00% | 56,056,359 |
| 2023-10-13 | 2023-10-11 | 5.134 | 10,713,543 | -25,944 | 0.01% | 55,004,119 |
| 2023-10-12 | 2023-10-10 | 5.099 | 10,739,487 | +18,161 | 0.01% | 54,764,768 |
| 2023-10-11 | 2023-10-09 | 5.053 | 10,721,326 | -4,324 | 0.01% | 54,176,265 |
| 2023-10-10 | 2023-10-06 | 5.042 | 10,725,650 | -22,485 | 0.01% | 54,074,092 |
| 2023-10-09 | 2023-10-05 | 4.937 | 10,748,135 | +8,648 | 0.01% | 53,068,903 |
| 2023-10-06 | 2023-10-04 | 4.926 | 10,739,487 | +12,972 | 0.01% | 52,902,021 |
| 2023-10-05 | 2023-10-03 | 4.903 | 10,726,515 | +51,889 | 0.01% | 52,590,055 |
| 2023-10-04 | 2023-09-29 | 5.111 | 10,674,626 | -32,863 | 0.01% | 54,557,450 |
| 2023-10-03 | 2023-09-28 | 5.042 | 10,707,489 | +12,972 | 0.01% | 53,982,532 |
| 2023-09-29 | 2023-09-27 | 5.099 | 10,694,517 | -1,851 | 0.01% | 54,535,449 |
| 2023-09-28 | 2023-09-26 | 5.053 | 10,696,368 | -17,296 | 0.01% | 54,050,149 |
| 2023-09-27 | 2023-09-25 | 5.088 | 10,713,664 | +26,809 | 0.01% | 54,509,202 |
| 2023-09-26 | 2023-09-22 | 5.157 | 10,686,855 | -8,648 | 0.01% | 55,114,250 |
| 2023-09-25 | 2023-09-21 | 5.099 | 10,695,503 | +30,268 | 0.01% | 54,540,476 |
| 2023-09-21 | 2023-09-19 | 5.123 | 10,665,235 | -25,944 | 0.01% | 54,632,777 |
| 2023-09-20 | 2023-09-18 | 5.042 | 10,691,179 | +25,944 | 0.01% | 53,900,304 |
| 2023-09-19 | 2023-09-15 | 5.099 | 10,665,235 | -2,594 | 0.01% | 54,386,128 |
| 2023-09-18 | 2023-09-14 | 5.065 | 10,667,829 | -37,187 | 0.01% | 54,029,292 |
| 2023-09-15 | 2023-09-13 | 5.007 | 10,705,016 | -12,972 | 0.01% | 53,598,711 |
| 2023-09-12 | 2023-09-07 | 4.961 | 10,717,988 | +12,972 | 0.01% | 53,167,922 |
| 2023-09-11 | 2023-09-06 | 5.007 | 10,705,016 | -9,253 | 0.01% | 53,598,711 |
| 2023-09-07 | 2023-09-05 | 4.949 | 10,714,269 | +62,964 | 0.01% | 53,025,581 |
| 2023-09-06 | 2023-09-04 | 5.018 | 10,651,305 | -60,537 | 0.01% | 53,452,950 |
| 2023-09-05 | 2023-08-31 | 4.857 | 10,711,842 | +8,648 | 0.01% | 52,022,662 |
| 2023-09-04 | 2023-08-30 | 4.845 | 10,703,194 | -12,972 | 0.01% | 51,856,899 |
| 2023-08-31 | 2023-08-29 | 4.857 | 10,716,166 | -34,592 | 0.01% | 52,043,662 |
| 2023-08-30 | 2023-08-28 | 4.787 | 10,750,758 | -17,297 | 0.01% | 51,465,779 |
| 2023-08-29 | 2023-08-25 | 4.741 | 10,768,055 | -43,240 | 0.01% | 51,050,529 |
| 2023-08-28 | 2023-08-24 | 4.752 | 10,811,295 | -1,730 | 0.01% | 51,380,540 |
| 2023-08-25 | 2023-08-23 | 4.729 | 10,813,025 | -12,972 | 0.01% | 51,138,695 |
| 2023-08-24 | 2023-08-22 | 4.695 | 10,825,997 | +9,254 | 0.01% | 50,824,494 |
| 2023-08-23 | 2023-08-21 | 4.648 | 10,816,743 | +925 | 0.01% | 50,280,743 |
| 2023-08-22 | 2023-08-18 | 4.718 | 10,815,818 | -6,919 | 0.01% | 51,026,838 |
| 2023-08-21 | 2023-08-17 | 4.741 | 10,822,737 | -60,536 | 0.01% | 51,309,772 |
| 2023-08-18 | 2023-08-16 | 4.764 | 10,883,273 | +164,314 | 0.01% | 51,848,460 |
| 2023-08-17 | 2023-08-15 | 4.845 | 10,718,959 | -90,805 | 0.01% | 51,933,281 |
| 2023-08-16 | 2023-08-14 | 4.857 | 10,809,764 | +17,296 | 0.01% | 52,498,226 |
| 2023-08-15 | 2023-08-11 | 4.937 | 10,792,468 | +95,129 | 0.01% | 53,287,797 |
| 2023-08-14 | 2023-08-10 | 4.972 | 10,697,339 | +6,918 | 0.01% | 53,189,185 |
| 2023-08-11 | 2023-08-09 | 4.984 | 10,690,421 | +17,297 | 0.01% | 53,278,404 |
| 2023-08-10 | 2023-08-08 | 4.937 | 10,673,124 | +22,485 | 0.01% | 52,698,537 |
| 2023-08-09 | 2023-08-07 | 4.984 | 10,650,639 | +3,459 | 0.01% | 53,080,140 |
| 2023-08-08 | 2023-08-04 | 5.007 | 10,647,180 | +25,944 | 0.01% | 53,309,133 |
| 2023-08-07 | 2023-08-03 | 5.007 | 10,621,236 | +43,241 | 0.01% | 53,179,234 |
| 2023-08-04 | 2023-08-02 | 5.030 | 10,577,995 | +76,583 | 0.01% | 53,207,363 |
| 2023-08-03 | 2023-08-01 | 5.192 | 10,501,412 | +12,972 | 0.01% | 54,522,174 |
| 2023-08-02 | 2023-07-31 | 5.238 | 10,488,440 | -25,944 | 0.01% | 54,939,946 |
| 2023-08-01 | 2023-07-28 | 5.180 | 10,514,384 | -43,241 | 0.01% | 54,467,943 |
| 2023-07-31 | 2023-07-27 | 5.111 | 10,557,625 | -8,648 | 0.01% | 53,959,464 |
| 2023-07-28 | 2023-07-26 | 5.076 | 10,566,273 | +38,917 | 0.01% | 53,637,123 |
| 2023-07-27 | 2023-07-25 | 5.123 | 10,527,356 | -108,101 | 0.01% | 53,926,491 |
| 2023-07-25 | 2023-07-21 | 5.018 | 10,635,457 | -30,269 | 0.01% | 53,373,417 |
| 2023-07-24 | 2023-07-20 | 4.984 | 10,665,726 | -19,026 | 0.01% | 53,155,330 |
| 2023-07-21 | 2023-07-19 | 4.961 | 10,684,752 | -103,777 | 0.01% | 53,003,050 |
| 2023-07-20 | 2023-07-18 | 4.961 | 10,788,529 | +30,268 | 0.01% | 53,517,849 |
| 2023-07-19 | 2023-07-14 | 5.076 | 10,758,261 | +17,297 | 0.01% | 54,611,703 |
| 2023-07-18 | 2023-07-13 | 5.076 | 10,740,964 | +34,592 | 0.01% | 54,523,899 |
| 2023-07-14 | 2023-07-12 | 5.076 | 10,706,372 | -69,185 | 0.01% | 54,348,301 |
| 2023-07-13 | 2023-07-11 | 5.042 | 10,775,557 | +12,972 | 0.01% | 54,325,701 |
| 2023-07-12 | 2023-07-10 | 5.065 | 10,762,585 | +18,161 | 0.01% | 54,509,203 |
| 2023-07-11 | 2023-07-07 | 5.053 | 10,744,424 | +46,700 | 0.01% | 54,292,983 |
| 2023-07-10 | 2023-07-06 | 5.123 | 10,697,724 | +186,799 | 0.01% | 54,799,203 |
| 2023-07-07 | 2023-07-05 | 6.315 | 10,510,925 | +229,175 | 0.01% | 66,371,712 |
| 2023-07-06 | 2023-07-04 | 6.428 | 10,281,750 | +1,076,793 | 0.00% | 66,093,219 |
| 2023-07-05 | 2023-07-03 | 6.466 | 9,204,957 | +125,108 | 0.00% | 59,520,121 |
| 2023-07-04 | 2023-06-30 | 6.403 | 9,079,849 | +15,837 | 0.00% | 58,137,809 |
| 2023-07-03 | 2023-06-29 | 6.378 | 9,064,012 | +140,944 | 0.00% | 57,807,466 |
| 2023-06-30 | 2023-06-28 | 6.403 | 8,923,068 | -134,610 | 0.00% | 57,133,949 |
| 2023-06-29 | 2023-06-27 | 6.390 | 9,057,678 | +47,510 | 0.00% | 57,881,459 |
| 2023-06-28 | 2023-06-26 | 6.315 | 9,010,168 | +7,918 | 0.00% | 56,895,114 |
| 2023-06-27 | 2023-06-23 | 6.315 | 9,002,250 | +97,394 | 0.00% | 56,845,115 |
| 2023-06-26 | 2023-06-21 | 6.352 | 8,904,856 | +15,837 | 0.00% | 56,567,497 |
| 2023-06-20 | 2023-06-16 | 6.403 | 8,889,019 | -26,130 | 0.00% | 56,915,935 |
| 2023-06-19 | 2023-06-15 | 6.352 | 8,915,149 | +251,007 | 0.00% | 56,632,883 |
| 2023-06-16 | 2023-06-14 | 6.327 | 8,664,142 | +156,781 | 0.00% | 54,819,537 |
| 2023-06-15 | 2023-06-13 | 6.416 | 8,507,361 | +40,383 | 0.00% | 54,579,638 |
| 2023-06-14 | 2023-06-12 | 6.517 | 8,466,978 | +23,755 | 0.00% | 55,176,000 |
| 2023-06-13 | 2023-06-09 | 6.491 | 8,443,223 | +29,297 | 0.00% | 54,807,937 |
| 2023-06-12 | 2023-06-08 | 6.491 | 8,413,926 | -21,379 | 0.00% | 54,617,760 |
| 2023-06-09 | 2023-06-07 | 6.466 | 8,435,305 | -84,725 | 0.00% | 54,543,478 |
| 2023-06-08 | 2023-06-06 | 6.416 | 8,520,030 | +49,885 | 0.00% | 54,660,917 |
| 2023-06-07 | 2023-06-05 | 6.441 | 8,470,145 | -44,342 | 0.00% | 54,554,817 |
| 2023-06-06 | 2023-06-02 | 6.340 | 8,514,487 | +43,550 | 0.00% | 53,980,174 |
| 2023-06-05 | 2023-06-01 | 6.277 | 8,470,937 | +159,156 | 0.00% | 53,169,175 |
| 2023-06-02 | 2023-05-31 | 6.327 | 8,311,781 | +48,302 | 0.00% | 52,590,088 |
| 2023-06-01 | 2023-05-30 | 6.416 | 8,263,479 | +34,048 | 0.00% | 53,014,994 |
| 2023-05-31 | 2023-05-29 | 6.466 | 8,229,431 | +14,253 | 0.00% | 53,212,278 |
| 2023-05-30 | 2023-05-25 | 6.428 | 8,215,178 | +38,007 | 0.00% | 52,808,866 |
| 2023-05-29 | 2023-05-24 | 6.517 | 8,177,171 | +76,807 | 0.00% | 53,287,440 |
| 2023-05-25 | 2023-05-23 | 6.693 | 8,100,364 | +19,796 | 0.00% | 54,219,122 |
| 2023-05-24 | 2023-05-22 | 6.769 | 8,080,568 | +15,836 | 0.00% | 54,698,921 |
| 2023-05-23 | 2023-05-19 | 6.731 | 8,064,732 | -30,089 | 0.00% | 54,286,173 |
| 2023-05-22 | 2023-05-18 | 6.807 | 8,094,821 | -23,755 | 0.00% | 55,102,093 |
| 2023-05-19 | 2023-05-17 | 6.681 | 8,118,576 | -36,424 | 0.00% | 54,238,493 |
| 2023-05-18 | 2023-05-16 | 6.769 | 8,155,000 | +32,465 | 0.00% | 55,202,765 |
| 2023-05-17 | 2023-05-15 | 6.807 | 8,122,535 | -25,338 | 0.00% | 55,290,744 |
| 2023-05-16 | 2023-05-12 | 6.706 | 8,147,873 | +28,505 | 0.00% | 54,640,020 |
| 2023-05-15 | 2023-05-11 | 6.870 | 8,119,368 | +18,212 | 0.00% | 55,781,887 |
| 2023-05-12 | 2023-05-10 | 6.883 | 8,101,156 | +57,803 | 0.00% | 55,759,077 |
| 2023-05-11 | 2023-05-09 | 7.034 | 8,043,353 | +42,759 | 0.00% | 56,580,190 |
| 2023-05-10 | 2023-05-08 | 7.110 | 8,000,594 | -67,305 | 0.00% | 56,885,648 |
| 2023-05-09 | 2023-05-05 | 6.858 | 8,067,899 | -8,710 | 0.00% | 55,326,393 |
| 2023-05-08 | 2023-05-04 | 6.769 | 8,076,609 | -145,696 | 0.00% | 54,672,122 |
| 2023-05-05 | 2023-05-03 | 6.504 | 8,222,305 | +33,257 | 0.00% | 53,477,721 |
| 2023-05-04 | 2023-05-02 | 6.567 | 8,189,048 | +53,052 | 0.00% | 53,778,519 |
| 2023-05-03 | 2023-04-28 | 6.630 | 8,135,996 | -18,212 | 0.00% | 53,943,871 |
| 2023-05-02 | 2023-04-27 | 6.630 | 8,154,208 | -26,130 | 0.00% | 54,064,622 |
| 2023-04-28 | 2023-04-26 | 6.605 | 8,180,338 | +37,216 | 0.00% | 54,031,250 |
| 2023-04-27 | 2023-04-25 | 6.618 | 8,143,122 | -30,881 | 0.00% | 53,888,278 |
| 2023-04-26 | 2023-04-24 | 6.605 | 8,174,003 | +10,293 | 0.00% | 53,989,407 |
| 2023-04-25 | 2023-04-21 | 6.681 | 8,163,710 | -1,583 | 0.00% | 54,540,023 |
| 2023-04-21 | 2023-04-19 | 6.706 | 8,165,293 | +27,713 | 0.00% | 54,756,840 |
| 2023-04-20 | 2023-04-18 | 6.782 | 8,137,580 | +13,461 | 0.00% | 55,187,616 |
| 2023-04-19 | 2023-04-17 | 6.794 | 8,124,119 | -61,762 | 0.00% | 55,198,926 |
| 2023-04-14 | 2023-04-12 | 6.630 | 8,185,881 | +150,447 | 0.00% | 54,274,622 |
| 2023-04-12 | 2023-04-06 | 6.504 | 8,035,434 | -12,670 | 0.00% | 52,262,315 |
| 2023-04-11 | 2023-04-04 | 6.441 | 8,048,104 | -15,836 | 0.00% | 51,836,520 |
| 2023-04-06 | 2023-04-03 | 6.428 | 8,063,940 | +51,468 | 0.00% | 51,836,676 |
| 2023-04-04 | 2023-03-31 | 6.428 | 8,012,472 | -45,925 | 0.00% | 51,505,830 |
| 2023-04-03 | 2023-03-30 | 6.403 | 8,058,397 | +14,252 | 0.00% | 51,597,504 |
| 2023-03-30 | 2023-03-28 | 6.378 | 8,044,145 | -8,710 | 0.00% | 51,303,069 |
| 2023-03-29 | 2023-03-27 | 6.302 | 8,052,855 | +29,298 | 0.00% | 50,748,417 |
| 2023-03-24 | 2023-03-22 | 6.428 | 8,023,557 | -53,052 | 0.00% | 51,577,086 |
| 2023-03-23 | 2023-03-21 | 6.315 | 8,076,609 | +29,297 | 0.00% | 51,000,113 |
| 2023-03-22 | 2023-03-20 | 6.378 | 8,047,312 | +28,506 | 0.00% | 51,323,267 |
| 2023-03-20 | 2023-03-16 | 6.403 | 8,018,806 | -34,840 | 0.00% | 51,344,005 |
| 2023-03-17 | 2023-03-15 | 6.378 | 8,053,646 | -26,922 | 0.00% | 51,363,664 |
| 2023-03-16 | 2023-03-14 | 6.214 | 8,080,568 | +11,085 | 0.00% | 50,208,711 |
| 2023-03-15 | 2023-03-13 | 6.302 | 8,069,483 | -202,706 | 0.00% | 50,853,206 |
| 2023-03-14 | 2023-03-10 | 6.176 | 8,272,189 | -19,796 | 0.00% | 51,085,940 |
| 2023-03-13 | 2023-03-09 | 6.251 | 8,291,985 | +108,480 | 0.00% | 51,836,514 |
| 2023-03-10 | 2023-03-08 | 6.327 | 8,183,505 | +126,691 | 0.00% | 51,778,463 |
| 2023-03-09 | 2023-03-07 | 6.441 | 8,056,814 | +221,711 | 0.00% | 51,892,619 |
| 2023-03-08 | 2023-03-06 | 6.352 | 7,835,103 | -18,212 | 0.00% | 49,771,963 |
| 2023-03-07 | 2023-03-03 | 6.315 | 7,853,315 | +22,171 | 0.00% | 49,590,113 |
| 2023-03-06 | 2023-03-02 | 6.289 | 7,831,144 | -26,922 | 0.00% | 49,252,313 |
| 2023-03-03 | 2023-03-01 | 6.239 | 7,858,066 | -57,803 | 0.00% | 49,024,672 |
| 2023-03-02 | 2023-02-28 | 6.062 | 7,915,869 | +8,710 | 0.00% | 47,985,709 |
| 2023-03-01 | 2023-02-27 | 6.125 | 7,907,159 | +8,710 | 0.00% | 48,432,210 |
| 2023-02-28 | 2023-02-24 | 6.163 | 7,898,449 | +46,717 | 0.00% | 48,678,111 |
| 2023-02-27 | 2023-02-23 | 6.226 | 7,851,732 | -17,420 | 0.00% | 48,885,996 |
| 2023-02-24 | 2023-02-22 | 6.226 | 7,869,152 | +217,752 | 0.00% | 48,994,455 |
| 2023-02-23 | 2023-02-21 | 6.302 | 7,651,400 | -20,588 | 0.00% | 48,218,482 |
| 2023-02-22 | 2023-02-20 | 6.289 | 7,671,988 | -5,543 | 0.00% | 48,251,335 |
| 2023-02-20 | 2023-02-16 | 6.226 | 7,677,531 | +12,986 | 0.00% | 47,801,396 |
| 2023-02-17 | 2023-02-15 | 6.239 | 7,664,545 | +27,714 | 0.00% | 47,817,339 |
| 2023-02-16 | 2023-02-14 | 6.277 | 7,636,831 | +3,167 | 0.00% | 47,933,777 |
| 2023-02-15 | 2023-02-13 | 6.251 | 7,633,664 | +3,168 | 0.00% | 47,721,086 |
| 2023-02-14 | 2023-02-10 | 6.289 | 7,630,496 | -8,710 | 0.00% | 47,990,380 |
| 2023-02-13 | 2023-02-09 | 6.302 | 7,639,206 | -13,461 | 0.00% | 48,141,636 |
| 2023-02-10 | 2023-02-08 | 6.315 | 7,652,667 | -11,878 | 0.00% | 48,323,112 |
| 2023-02-09 | 2023-02-07 | 6.264 | 7,664,545 | +11,878 | 0.00% | 48,010,932 |
| 2023-02-08 | 2023-02-06 | 6.264 | 7,652,667 | -10,294 | 0.00% | 47,936,528 |
| 2023-02-06 | 2023-02-02 | 6.365 | 7,662,961 | +36,424 | 0.00% | 48,775,219 |
| 2023-02-03 | 2023-02-01 | 6.403 | 7,626,537 | +1,267 | 0.00% | 48,832,327 |
| 2023-02-02 | 2023-01-31 | 6.416 | 7,625,270 | +9,502 | 0.00% | 48,920,515 |
| 2023-02-01 | 2023-01-30 | 6.491 | 7,615,768 | +47,509 | 0.00% | 49,436,635 |
| 2023-01-30 | 2023-01-26 | 6.592 | 7,568,259 | +48,301 | 0.00% | 49,892,879 |
| 2023-01-27 | 2023-01-20 | 6.479 | 7,519,958 | -7,918 | 0.00% | 48,719,728 |
| 2023-01-26 | 2023-01-19 | 6.416 | 7,527,876 | +22,171 | 0.00% | 48,295,676 |
| 2023-01-20 | 2023-01-18 | 6.428 | 7,505,705 | -25,338 | 0.00% | 48,248,226 |
| 2023-01-19 | 2023-01-17 | 6.378 | 7,531,043 | +24,546 | 0.00% | 48,030,663 |
| 2023-01-18 | 2023-01-16 | 6.428 | 7,506,497 | +4,751 | 0.00% | 48,253,317 |
| 2023-01-17 | 2023-01-13 | 6.390 | 7,501,746 | -13,461 | 0.00% | 47,938,556 |
| 2023-01-16 | 2023-01-12 | 6.327 | 7,515,207 | -16,628 | 0.00% | 47,550,025 |
| 2023-01-13 | 2023-01-11 | 6.302 | 7,531,835 | +3,959 | 0.00% | 47,464,993 |
| 2023-01-12 | 2023-01-10 | 6.302 | 7,527,876 | +8,710 | 0.00% | 47,440,044 |
| 2023-01-10 | 2023-01-06 | 6.302 | 7,519,166 | -1,584 | 0.00% | 47,385,154 |
| 2023-01-09 | 2023-01-05 | 6.302 | 7,520,750 | -15,836 | 0.00% | 47,395,136 |
| 2023-01-06 | 2023-01-04 | 6.315 | 7,536,586 | -175,785 | 0.00% | 47,590,114 |
| 2023-01-05 | 2023-01-03 | 6.226 | 7,712,371 | -1,583 | 0.00% | 48,018,314 |
| 2023-01-04 | 2022-12-30 | 6.176 | 7,713,954 | +10,293 | 0.00% | 47,638,490 |
| 2022-12-30 | 2022-12-28 | 6.138 | 7,703,661 | -9,502 | 0.00% | 47,283,053 |
| 2022-12-23 | 2022-12-21 | 5.860 | 7,713,163 | -34,048 | 0.00% | 45,198,349 |
| 2022-12-22 | 2022-12-20 | 5.822 | 7,747,211 | +15,045 | 0.00% | 45,104,346 |
| 2022-12-21 | 2022-12-19 | 5.860 | 7,732,166 | +14,252 | 0.00% | 45,309,704 |
| 2022-12-20 | 2022-12-16 | 5.936 | 7,717,914 | +19,004 | 0.00% | 45,811,011 |
| 2022-12-19 | 2022-12-15 | 5.898 | 7,698,910 | -10,294 | 0.00% | 45,406,518 |
| 2022-12-16 | 2022-12-14 | 5.910 | 7,709,204 | +2,376 | 0.00% | 45,564,590 |
| 2022-12-15 | 2022-12-13 | 5.948 | 7,706,828 | +3,959 | 0.00% | 45,842,538 |
| 2022-12-14 | 2022-12-12 | 5.948 | 7,702,869 | -11,085 | 0.00% | 45,818,989 |
| 2022-12-13 | 2022-12-09 | 5.974 | 7,713,954 | +8,710 | 0.00% | 46,079,766 |
| 2022-12-12 | 2022-12-08 | 5.948 | 7,705,244 | +3,959 | 0.00% | 45,833,116 |
| 2022-12-09 | 2022-12-07 | 5.898 | 7,701,285 | +26,130 | 0.00% | 45,420,526 |
| 2022-12-08 | 2022-12-06 | 5.999 | 7,675,155 | -20,588 | 0.00% | 46,041,858 |
| 2022-12-07 | 2022-12-05 | 5.948 | 7,695,743 | +15,837 | 0.00% | 45,776,601 |
| 2022-12-06 | 2022-12-02 | 5.885 | 7,679,906 | +22,963 | 0.00% | 45,197,447 |
| 2022-12-05 | 2022-12-01 | 5.974 | 7,656,943 | -24,547 | 0.00% | 45,739,207 |
| 2022-12-02 | 2022-11-30 | 5.948 | 7,681,490 | +37,216 | 0.00% | 45,691,820 |
| 2022-12-01 | 2022-11-29 | 5.961 | 7,644,274 | -20,587 | 0.00% | 45,566,988 |
| 2022-11-30 | 2022-11-28 | 5.797 | 7,664,861 | +29,297 | 0.00% | 44,431,303 |
| 2022-11-29 | 2022-11-25 | 5.936 | 7,635,564 | +18,212 | 0.00% | 45,322,208 |
| 2022-11-28 | 2022-11-24 | 5.835 | 7,617,352 | -14,253 | 0.00% | 44,444,506 |
| 2022-11-24 | 2022-11-22 | 5.797 | 7,631,605 | -17,420 | 0.00% | 44,238,526 |
| 2022-11-22 | 2022-11-18 | 5.696 | 7,649,025 | +8,710 | 0.00% | 43,566,704 |
| 2022-11-17 | 2022-11-15 | 5.873 | 7,640,315 | +14,253 | 0.00% | 44,867,957 |
| 2022-11-16 | 2022-11-14 | 5.759 | 7,626,062 | +17,420 | 0.00% | 43,917,464 |
| 2022-11-15 | 2022-11-11 | 5.797 | 7,608,642 | -23,755 | 0.00% | 44,105,415 |
| 2022-11-11 | 2022-11-09 | 5.620 | 7,632,397 | -11,085 | 0.00% | 42,893,654 |
| 2022-11-10 | 2022-11-08 | 5.544 | 7,643,482 | +15,836 | 0.00% | 42,376,770 |
| 2022-11-09 | 2022-11-07 | 5.519 | 7,627,646 | -63,346 | 0.00% | 42,096,312 |
| 2022-11-08 | 2022-11-04 | 5.393 | 7,690,992 | -82,349 | 0.00% | 41,474,610 |
| 2022-11-07 | 2022-11-03 | 5.241 | 7,773,341 | +41,966 | 0.00% | 40,740,645 |
| 2022-11-04 | 2022-11-02 | 5.367 | 7,731,375 | -106,104 | 0.00% | 41,497,100 |
| 2022-11-03 | 2022-11-01 | 5.279 | 7,837,479 | +15,837 | 0.00% | 41,373,737 |
| 2022-11-02 | 2022-10-31 | 5.266 | 7,821,642 | +98,186 | 0.00% | 41,191,354 |
| 2022-11-01 | 2022-10-28 | 5.519 | 7,723,456 | -13,461 | 0.00% | 42,625,079 |
| 2022-10-31 | 2022-10-27 | 5.582 | 7,736,917 | -81,558 | 0.00% | 43,187,920 |
| 2022-10-28 | 2022-10-26 | 5.557 | 7,818,475 | +14,878 | 0.00% | 43,445,701 |
| 2022-10-27 | 2022-10-25 | 5.595 | 7,803,597 | +8,710 | 0.00% | 43,658,684 |
| 2022-10-26 | 2022-10-24 | 5.569 | 7,794,887 | +83,142 | 0.00% | 43,413,069 |
| 2022-10-25 | 2022-10-21 | 5.708 | 7,711,745 | -41,175 | 0.00% | 44,021,331 |
| 2022-10-24 | 2022-10-20 | 5.645 | 7,752,920 | -7,918 | 0.00% | 43,766,811 |
| 2022-10-21 | 2022-10-19 | 5.620 | 7,760,838 | -31,673 | 0.00% | 43,615,485 |
| 2022-10-19 | 2022-10-17 | 5.582 | 7,792,511 | +23,754 | 0.00% | 43,498,249 |
| 2022-10-18 | 2022-10-14 | 5.569 | 7,768,757 | +49,093 | 0.00% | 43,267,540 |
| 2022-10-17 | 2022-10-13 | 5.569 | 7,719,664 | -55,427 | 0.00% | 42,994,120 |
| 2022-10-13 | 2022-10-11 | 5.658 | 7,775,091 | -29,298 | 0.00% | 43,990,163 |
| 2022-10-12 | 2022-10-10 | 5.721 | 7,804,389 | +15,045 | 0.00% | 44,648,738 |
| 2022-10-11 | 2022-10-07 | 5.809 | 7,789,344 | +7,126 | 0.00% | 45,251,272 |
| 2022-10-07 | 2022-10-05 | 5.910 | 7,782,218 | -99,769 | 0.00% | 45,996,133 |
| 2022-10-06 | 2022-10-03 | 5.633 | 7,881,987 | -120,357 | 0.00% | 44,395,878 |
| 2022-10-05 | 2022-09-30 | 5.734 | 8,002,344 | -69,681 | 0.00% | 45,882,297 |
| 2022-10-03 | 2022-09-29 | 5.569 | 8,072,025 | -23,754 | 0.00% | 44,956,570 |
| 2022-09-30 | 2022-09-28 | 5.620 | 8,095,779 | +223,294 | 0.00% | 45,497,835 |
| 2022-09-29 | 2022-09-27 | 5.759 | 7,872,485 | +39,591 | 0.00% | 45,336,581 |
| 2022-09-28 | 2022-09-26 | 5.809 | 7,832,894 | +17,420 | 0.00% | 45,504,271 |
| 2022-09-27 | 2022-09-23 | 5.898 | 7,815,474 | -10,294 | 0.00% | 46,093,988 |
| 2022-09-26 | 2022-09-22 | 5.873 | 7,825,768 | -28,505 | 0.00% | 45,957,035 |
| 2022-09-23 | 2022-09-21 | 5.898 | 7,854,273 | +20,587 | 0.00% | 46,322,816 |
| 2022-09-22 | 2022-09-20 | 5.948 | 7,833,686 | -21,379 | 0.00% | 46,597,128 |
| 2022-09-20 | 2022-09-16 | 5.910 | 7,855,065 | -7,127 | 0.00% | 46,426,689 |
| 2022-09-16 | 2022-09-14 | 5.936 | 7,862,192 | +53,053 | 0.00% | 46,667,397 |
| 2022-09-14 | 2022-09-09 | 6.062 | 7,809,139 | -71,265 | 0.00% | 47,338,715 |
| 2022-09-13 | 2022-09-08 | 5.923 | 7,880,404 | +12,670 | 0.00% | 46,675,976 |
| 2022-09-09 | 2022-09-07 | 5.974 | 7,867,734 | +2,375 | 0.00% | 46,998,380 |
| 2022-09-08 | 2022-09-06 | 5.999 | 7,865,359 | -6,334 | 0.00% | 47,182,857 |
| 2022-09-07 | 2022-09-05 | 6.024 | 7,871,693 | +92,643 | 0.00% | 47,419,679 |
| 2022-09-06 | 2022-09-02 | 6.075 | 7,779,050 | -44,342 | 0.00% | 47,254,559 |
| 2022-09-05 | 2022-09-01 | 6.100 | 7,823,392 | +47,509 | 0.00% | 47,721,524 |
| 2022-09-02 | 2022-08-31 | 6.150 | 7,775,883 | -43,550 | 0.00% | 47,824,535 |
| 2022-08-31 | 2022-08-29 | 6.138 | 7,819,433 | +10,294 | 0.00% | 47,993,631 |
| 2022-08-30 | 2022-08-26 | 6.176 | 7,809,139 | -7,127 | 0.00% | 48,226,316 |
| 2022-08-29 | 2022-08-25 | 6.150 | 7,816,266 | -18,212 | 0.00% | 48,072,905 |
| 2022-08-26 | 2022-08-24 | 6.075 | 7,834,478 | +24,547 | 0.00% | 47,591,262 |
| 2022-08-25 | 2022-08-23 | 6.112 | 7,809,931 | +19,795 | 0.00% | 47,738,046 |
| 2022-08-24 | 2022-08-22 | 6.188 | 7,790,136 | +7,127 | 0.00% | 48,207,343 |
| 2022-08-23 | 2022-08-19 | 6.201 | 7,783,009 | -2,376 | 0.00% | 48,261,532 |
| 2022-08-22 | 2022-08-18 | 6.163 | 7,785,385 | +22,963 | 0.00% | 47,981,298 |
| 2022-08-19 | 2022-08-17 | 6.201 | 7,762,422 | +15,837 | 0.00% | 48,133,874 |
| 2022-08-18 | 2022-08-16 | 6.188 | 7,746,585 | +20,587 | 0.00% | 47,937,839 |
| 2022-08-17 | 2022-08-15 | 6.239 | 7,725,998 | +34,048 | 0.00% | 48,200,730 |
| 2022-08-16 | 2022-08-12 | 6.277 | 7,691,950 | -43,550 | 0.00% | 48,279,740 |
| 2022-08-15 | 2022-08-11 | 6.239 | 7,735,500 | -24,546 | 0.00% | 48,260,011 |
| 2022-08-12 | 2022-08-10 | 6.150 | 7,760,046 | +55,427 | 0.00% | 47,727,132 |
| 2022-08-11 | 2022-08-09 | 6.239 | 7,704,619 | -45,134 | 0.00% | 48,067,352 |
| 2022-08-10 | 2022-08-08 | 6.226 | 7,749,753 | -20,587 | 0.00% | 48,251,060 |
| 2022-08-09 | 2022-08-05 | 6.176 | 7,770,340 | -13,461 | 0.00% | 47,986,708 |
| 2022-08-08 | 2022-08-04 | 6.138 | 7,783,801 | +7,918 | 0.00% | 47,774,931 |
| 2022-08-05 | 2022-08-03 | 6.100 | 7,775,883 | +35,632 | 0.00% | 47,431,726 |
| 2022-08-04 | 2022-08-02 | 6.188 | 7,740,251 | -1,584 | 0.00% | 47,898,642 |
| 2022-08-01 | 2022-07-28 | 6.327 | 7,741,835 | +3,168 | 0.00% | 48,983,940 |
| 2022-07-28 | 2022-07-26 | 6.340 | 7,738,667 | +7,918 | 0.00% | 49,061,628 |
| 2022-07-27 | 2022-07-25 | 6.327 | 7,730,749 | -17,420 | 0.00% | 48,913,797 |
| 2022-07-26 | 2022-07-22 | 6.277 | 7,748,169 | -46,718 | 0.00% | 48,632,607 |
| 2022-07-25 | 2022-07-21 | 6.239 | 7,794,887 | +19,004 | 0.00% | 48,630,513 |
| 2022-07-22 | 2022-07-20 | 6.352 | 7,775,883 | +64,930 | 0.00% | 49,395,772 |
| 2022-07-21 | 2022-07-19 | 6.327 | 7,710,953 | +72,847 | 0.00% | 48,788,544 |
| 2022-07-20 | 2022-07-18 | 6.378 | 7,638,106 | +21,102 | 0.00% | 48,713,478 |
| 2022-07-19 | 2022-07-15 | 6.188 | 7,617,004 | +108,480 | 0.00% | 47,135,958 |
| 2022-07-18 | 2022-07-14 | 6.302 | 7,508,524 | +174,201 | 0.00% | 47,318,089 |
| 2022-07-15 | 2022-07-13 | 6.390 | 7,334,323 | +23,755 | 0.00% | 46,868,670 |
| 2022-07-14 | 2022-07-12 | 6.466 | 7,310,568 | +3,167 | 0.00% | 47,270,823 |
| 2022-07-13 | 2022-07-11 | 6.529 | 7,307,401 | -13,461 | 0.00% | 47,711,774 |
| 2022-07-12 | 2022-07-08 | 6.554 | 7,320,862 | +83,141 | 0.00% | 47,984,575 |
| 2022-07-11 | 2022-07-07 | 6.580 | 7,237,721 | -21,379 | 0.00% | 47,622,440 |
| 2022-07-08 | 2022-07-06 | 6.554 | 7,259,100 | +110,063 | 0.00% | 47,579,757 |
| 2022-07-07 | 2022-07-05 | 6.656 | 7,149,037 | -29,297 | 0.00% | 47,580,636 |
| 2022-07-06 | 2022-07-04 | 6.618 | 7,178,334 | +18,212 | 0.00% | 47,503,655 |
| 2022-07-05 | 2022-06-30 | 6.656 | 7,160,122 | -66,513 | 0.00% | 47,654,412 |
| 2022-07-04 | 2022-06-29 | 6.592 | 7,226,635 | +119,565 | 0.00% | 47,640,762 |
| 2022-06-30 | 2022-06-28 | 7.767 | 7,107,070 | -128,275 | 0.00% | 55,203,576 |
| 2022-06-29 | 2022-06-27 | 7.658 | 7,235,345 | +561,412 | 0.00% | 55,409,785 |
| 2022-06-28 | 2022-06-24 | 7.631 | 6,673,933 | +30,767 | 0.00% | 50,928,162 |
| 2022-06-27 | 2022-06-23 | 7.631 | 6,643,166 | +7,326 | 0.00% | 50,693,382 |
| 2022-06-24 | 2022-06-22 | 7.604 | 6,635,840 | +137,719 | 0.00% | 50,456,307 |
| 2022-06-23 | 2022-06-21 | 7.713 | 6,498,121 | -87,906 | 0.00% | 50,118,792 |
| 2022-06-22 | 2022-06-20 | 7.508 | 6,586,027 | +48,348 | 0.00% | 49,448,207 |
| 2022-06-21 | 2022-06-17 | 7.522 | 6,537,679 | +18,314 | 0.00% | 49,174,454 |
| 2022-06-20 | 2022-06-16 | 7.508 | 6,519,365 | +97,429 | 0.00% | 48,947,706 |
| 2022-06-17 | 2022-06-15 | 7.604 | 6,421,936 | +21,976 | 0.00% | 48,829,865 |
| 2022-06-16 | 2022-06-14 | 7.563 | 6,399,960 | +19,779 | 0.00% | 48,400,671 |
| 2022-06-15 | 2022-06-13 | 7.576 | 6,380,181 | -2,930 | 0.00% | 48,338,185 |
| 2022-06-14 | 2022-06-10 | 7.631 | 6,383,111 | +82,045 | 0.00% | 48,708,927 |
| 2022-06-13 | 2022-06-09 | 7.699 | 6,301,066 | +24,174 | 0.00% | 48,512,928 |
| 2022-06-10 | 2022-06-08 | 7.713 | 6,276,892 | +57,871 | 0.00% | 48,412,494 |
| 2022-06-09 | 2022-06-07 | 7.808 | 6,219,021 | +65,197 | 0.00% | 48,560,417 |
| 2022-06-08 | 2022-06-06 | 7.945 | 6,153,824 | -11,721 | 0.00% | 48,891,393 |
| 2022-06-07 | 2022-06-02 | 7.836 | 6,165,545 | +14,651 | 0.00% | 48,311,188 |
| 2022-06-06 | 2022-06-01 | 7.931 | 6,150,894 | -76,917 | 0.00% | 48,784,149 |
| 2022-06-02 | 2022-05-31 | 7.972 | 6,227,811 | -3,663 | 0.00% | 49,649,243 |
| 2022-06-01 | 2022-05-30 | 7.959 | 6,231,474 | +23,442 | 0.00% | 49,593,379 |
| 2022-05-31 | 2022-05-27 | 7.931 | 6,208,032 | -25,640 | 0.00% | 49,237,323 |
| 2022-05-30 | 2022-05-26 | 7.754 | 6,233,672 | -3,662 | 0.00% | 48,334,434 |
| 2022-05-27 | 2022-05-25 | 7.726 | 6,237,334 | -21,977 | 0.00% | 48,192,537 |
| 2022-05-24 | 2022-05-20 | 7.658 | 6,259,311 | -14,651 | 0.00% | 47,935,112 |
| 2022-05-23 | 2022-05-19 | 7.494 | 6,273,962 | -27,104 | 0.00% | 47,019,563 |
| 2022-05-20 | 2022-05-18 | 7.494 | 6,301,066 | -6,593 | 0.00% | 47,222,691 |
| 2022-05-19 | 2022-05-17 | 7.494 | 6,307,659 | +57,871 | 0.00% | 47,272,101 |
| 2022-05-18 | 2022-05-16 | 7.467 | 6,249,788 | -7,325 | 0.00% | 46,667,761 |
| 2022-05-17 | 2022-05-13 | 7.453 | 6,257,113 | -35,162 | 0.00% | 46,637,042 |
| 2022-05-16 | 2022-05-12 | 7.358 | 6,292,275 | +97,428 | 0.00% | 46,297,849 |
| 2022-05-13 | 2022-05-11 | 7.508 | 6,194,847 | +19,047 | 0.00% | 46,511,209 |
| 2022-05-12 | 2022-05-10 | 7.508 | 6,175,800 | -65,197 | 0.00% | 46,368,203 |
| 2022-05-11 | 2022-05-06 | 7.508 | 6,240,997 | +59,336 | 0.00% | 46,857,706 |
| 2022-05-10 | 2022-05-05 | 7.645 | 6,181,661 | +69,592 | 0.00% | 47,256,066 |
| 2022-05-05 | 2022-05-03 | 7.699 | 6,112,069 | -22,709 | 0.00% | 47,057,810 |
| 2022-05-04 | 2022-04-29 | 7.631 | 6,134,778 | +78,383 | 0.00% | 46,813,921 |
| 2022-05-03 | 2022-04-28 | 7.645 | 6,056,395 | -82,046 | 0.00% | 46,298,463 |
| 2022-04-29 | 2022-04-27 | 7.481 | 6,138,441 | -33,697 | 0.00% | 45,920,119 |
| 2022-04-28 | 2022-04-26 | 7.508 | 6,172,138 | +7,326 | 0.00% | 46,340,709 |
| 2022-04-27 | 2022-04-25 | 7.576 | 6,164,812 | +98,161 | 0.00% | 46,706,484 |
| 2022-04-26 | 2022-04-22 | 7.767 | 6,066,651 | +25,639 | 0.00% | 47,122,208 |
| 2022-04-25 | 2022-04-21 | 7.808 | 6,041,012 | -21,244 | 0.00% | 47,170,457 |
| 2022-04-22 | 2022-04-20 | 7.808 | 6,062,256 | +21,977 | 0.00% | 47,336,338 |
| 2022-04-21 | 2022-04-19 | 7.849 | 6,040,279 | +117,207 | 0.00% | 47,412,101 |
| 2022-04-20 | 2022-04-14 | 7.999 | 5,923,072 | +5,128 | 0.00% | 47,381,519 |
| 2022-04-19 | 2022-04-13 | 7.999 | 5,917,944 | -2,197 | 0.00% | 47,340,498 |
| 2022-04-14 | 2022-04-12 | 7.959 | 5,920,141 | -733 | 0.00% | 47,115,626 |
| 2022-04-13 | 2022-04-11 | 7.999 | 5,920,874 | -18,314 | 0.00% | 47,363,937 |
| 2022-04-12 | 2022-04-08 | 8.040 | 5,939,188 | +7,326 | 0.00% | 47,753,667 |
| 2022-04-11 | 2022-04-07 | 8.027 | 5,931,862 | -19,046 | 0.00% | 47,613,787 |
| 2022-04-08 | 2022-04-06 | 8.068 | 5,950,908 | +5,860 | 0.00% | 48,010,372 |
| 2022-04-07 | 2022-04-04 | 8.122 | 5,945,048 | +13,186 | 0.00% | 48,287,719 |
| 2022-04-06 | 2022-04-01 | 8.095 | 5,931,862 | -52,011 | 0.00% | 48,018,666 |
| 2022-04-04 | 2022-03-31 | 8.040 | 5,983,873 | +32,232 | 0.00% | 48,112,954 |
| 2022-04-01 | 2022-03-30 | 7.918 | 5,951,641 | +41,755 | 0.00% | 47,122,582 |
| 2022-03-30 | 2022-03-28 | 7.822 | 5,909,886 | -23,156 | 0.00% | 46,227,252 |
| 2022-03-28 | 2022-03-24 | 7.726 | 5,933,042 | -52,743 | 0.00% | 45,841,436 |
| 2022-03-25 | 2022-03-23 | 7.699 | 5,985,785 | -55,674 | 0.00% | 46,085,529 |
| 2022-03-24 | 2022-03-22 | 7.754 | 6,041,459 | -14,651 | 0.00% | 46,844,060 |
| 2022-03-23 | 2022-03-21 | 7.672 | 6,056,110 | +208,044 | 0.00% | 46,461,628 |
| 2022-03-22 | 2022-03-18 | 7.808 | 5,848,066 | -38,825 | 0.00% | 45,663,863 |
| 2022-03-21 | 2022-03-17 | 7.699 | 5,886,891 | +101,091 | 0.00% | 45,324,128 |
| 2022-03-18 | 2022-03-16 | 7.399 | 5,785,800 | +59,337 | 0.00% | 42,808,209 |
| 2022-03-17 | 2022-03-15 | 7.494 | 5,726,463 | +227,822 | 0.00% | 42,916,388 |
| 2022-03-15 | 2022-03-11 | 7.672 | 5,498,641 | -20,511 | 0.00% | 42,184,804 |
| 2022-03-14 | 2022-03-10 | 7.672 | 5,519,152 | -53,476 | 0.00% | 42,342,162 |
| 2022-03-11 | 2022-03-09 | 7.535 | 5,572,628 | +22,709 | 0.00% | 41,991,703 |
| 2022-03-10 | 2022-03-08 | 7.645 | 5,549,919 | -19,779 | 0.00% | 42,426,678 |
| 2022-03-09 | 2022-03-07 | 7.767 | 5,569,698 | +41,023 | 0.00% | 43,262,167 |
| 2022-03-08 | 2022-03-04 | 7.931 | 5,528,675 | -26,372 | 0.00% | 43,849,187 |
| 2022-03-07 | 2022-03-03 | 7.959 | 5,555,047 | +10,255 | 0.00% | 44,210,014 |
| 2022-03-04 | 2022-03-02 | 7.918 | 5,544,792 | +16,117 | 0.00% | 43,901,323 |
| 2022-03-03 | 2022-03-01 | 7.999 | 5,528,675 | -24,175 | 0.00% | 44,226,547 |
| 2022-03-02 | 2022-02-28 | 7.999 | 5,552,850 | -654,897 | 0.00% | 44,419,935 |
| 2022-03-01 | 2022-02-25 | 7.849 | 6,207,747 | +56,406 | 0.00% | 48,726,611 |
| 2022-02-28 | 2022-02-24 | 7.972 | 6,151,341 | -1,465 | 0.00% | 49,039,610 |
| 2022-02-25 | 2022-02-23 | 8.109 | 6,152,806 | +20,512 | 0.00% | 49,891,208 |
| 2022-02-24 | 2022-02-22 | 8.109 | 6,132,294 | +23,441 | 0.00% | 49,724,883 |
| 2022-02-22 | 2022-02-18 | 8.204 | 6,108,853 | -45,418 | 0.00% | 50,118,551 |
| 2022-02-21 | 2022-02-17 | 8.191 | 6,154,271 | -7,325 | 0.00% | 50,407,159 |
| 2022-02-18 | 2022-02-16 | 8.191 | 6,161,596 | -6,593 | 0.00% | 50,467,155 |
| 2022-02-17 | 2022-02-15 | 8.136 | 6,168,189 | -10,256 | 0.00% | 50,184,348 |
| 2022-02-16 | 2022-02-14 | 8.382 | 6,178,445 | +733 | 0.00% | 51,785,946 |
| 2022-02-15 | 2022-02-11 | 8.436 | 6,177,712 | -36,628 | 0.00% | 52,117,130 |
| 2022-02-14 | 2022-02-10 | 8.409 | 6,214,340 | +2,198 | 0.00% | 52,256,471 |
| 2022-02-11 | 2022-02-09 | 8.423 | 6,212,142 | -16,849 | 0.00% | 52,322,790 |
| 2022-02-10 | 2022-02-08 | 8.395 | 6,228,991 | -8,790 | 0.00% | 52,294,640 |
| 2022-02-09 | 2022-02-07 | 8.409 | 6,237,781 | +9,523 | 0.00% | 52,453,587 |
| 2022-02-08 | 2022-02-04 | 8.273 | 6,228,258 | +7,325 | 0.00% | 51,523,289 |
| 2022-02-07 | 2022-01-31 | 8.136 | 6,220,933 | -21,976 | 0.00% | 50,613,473 |
| 2022-01-28 | 2022-01-26 | 8.109 | 6,242,909 | -14,651 | 0.00% | 50,621,826 |
| 2022-01-27 | 2022-01-25 | 8.081 | 6,257,560 | -3,663 | 0.00% | 50,569,782 |
| 2022-01-26 | 2022-01-24 | 8.109 | 6,261,223 | +3,663 | 0.00% | 50,770,328 |
| 2022-01-25 | 2022-01-21 | 8.054 | 6,257,560 | -23,442 | 0.00% | 50,398,939 |
| 2022-01-24 | 2022-01-20 | 8.013 | 6,281,002 | +8,791 | 0.00% | 50,330,517 |
| 2022-01-20 | 2022-01-18 | 8.013 | 6,272,211 | -14,651 | 0.00% | 50,260,073 |
| 2022-01-19 | 2022-01-17 | 7.986 | 6,286,862 | +16,849 | 0.00% | 50,205,830 |
| 2022-01-18 | 2022-01-14 | 8.040 | 6,270,013 | -14,651 | 0.00% | 50,413,644 |
| 2022-01-17 | 2022-01-13 | 8.040 | 6,284,664 | -100,652 | 0.00% | 50,531,445 |
| 2022-01-14 | 2022-01-12 | 7.918 | 6,385,316 | +26,371 | 0.00% | 50,556,237 |
| 2022-01-13 | 2022-01-11 | 7.999 | 6,358,945 | -119,405 | 0.00% | 50,868,279 |
| 2022-01-12 | 2022-01-10 | 7.849 | 6,478,350 | -106,219 | 0.00% | 50,850,662 |
| 2022-01-11 | 2022-01-07 | 7.658 | 6,584,569 | -46,151 | 0.00% | 50,426,006 |
| 2022-01-10 | 2022-01-06 | 7.576 | 6,630,720 | +24,174 | 0.00% | 50,236,344 |
| 2022-01-07 | 2022-01-05 | 7.658 | 6,606,546 | -18,313 | 0.00% | 50,594,310 |
| 2022-01-05 | 2022-01-03 | 7.426 | 6,624,859 | -7,326 | 0.00% | 49,197,144 |
| 2022-01-03 | 2021-12-29 | 7.385 | 6,632,185 | -29,302 | 0.00% | 48,979,940 |
| 2021-12-30 | 2021-12-28 | 7.372 | 6,661,487 | +7,326 | 0.00% | 49,105,405 |
| 2021-12-29 | 2021-12-24 | 7.317 | 6,654,161 | -10,256 | 0.00% | 48,688,058 |
| 2021-12-28 | 2021-12-22 | 7.194 | 6,664,417 | -12,453 | 0.00% | 47,944,317 |
| 2021-12-23 | 2021-12-21 | 7.180 | 6,676,870 | +5,128 | 0.00% | 47,942,759 |
| 2021-12-22 | 2021-12-20 | 7.194 | 6,671,742 | +12,453 | 0.00% | 47,997,013 |
| 2021-12-21 | 2021-12-17 | 7.249 | 6,659,289 | -83,510 | 0.00% | 48,271,049 |
| 2021-12-20 | 2021-12-16 | 7.153 | 6,742,799 | +42,487 | 0.00% | 48,232,065 |
| 2021-12-16 | 2021-12-14 | 7.221 | 6,700,312 | -13,185 | 0.00% | 48,385,480 |
| 2021-12-15 | 2021-12-13 | 7.249 | 6,713,497 | +23,441 | 0.00% | 48,663,986 |
| 2021-12-14 | 2021-12-10 | 7.235 | 6,690,056 | +38,093 | 0.00% | 48,402,744 |
| 2021-12-13 | 2021-12-09 | 7.276 | 6,651,963 | -32,965 | 0.00% | 48,399,557 |
| 2021-12-10 | 2021-12-08 | 7.194 | 6,684,928 | +45,418 | 0.00% | 48,091,875 |
| 2021-12-09 | 2021-12-07 | 7.276 | 6,639,510 | +7,325 | 0.00% | 48,308,950 |
| 2021-12-07 | 2021-12-03 | 7.276 | 6,632,185 | -10,255 | 0.00% | 48,255,653 |
| 2021-12-06 | 2021-12-02 | 7.180 | 6,642,440 | -83,511 | 0.00% | 47,695,537 |
| 2021-12-03 | 2021-12-01 | 7.003 | 6,725,951 | -78,382 | 0.00% | 47,101,574 |
| 2021-12-02 | 2021-11-30 | 6.935 | 6,804,333 | -13,919 | 0.00% | 47,186,050 |
| 2021-12-01 | 2021-11-29 | 6.921 | 6,818,252 | +7,326 | 0.00% | 47,189,499 |
| 2021-11-30 | 2021-11-26 | 6.962 | 6,810,926 | +126,730 | 0.00% | 47,417,723 |
| 2021-11-29 | 2021-11-25 | 7.058 | 6,684,196 | +30,035 | 0.00% | 47,174,149 |
| 2021-11-26 | 2021-11-24 | 7.099 | 6,654,161 | +73,914 | 0.00% | 47,234,683 |
| 2021-11-25 | 2021-11-23 | 7.085 | 6,580,247 | +7,325 | 0.00% | 46,620,176 |
| 2021-11-23 | 2021-11-19 | 7.112 | 6,572,922 | -13,185 | 0.00% | 46,747,733 |
| 2021-11-22 | 2021-11-18 | 7.126 | 6,586,107 | +35,894 | 0.00% | 46,931,414 |
| 2021-11-19 | 2021-11-17 | 7.153 | 6,550,213 | +48,348 | 0.00% | 46,854,474 |
| 2021-11-18 | 2021-11-16 | 7.194 | 6,501,865 | -27,104 | 0.00% | 46,774,906 |
| 2021-11-15 | 2021-11-11 | 7.139 | 6,528,969 | -19,046 | 0.00% | 46,613,386 |
| 2021-11-12 | 2021-11-10 | 7.085 | 6,548,015 | +41,023 | 0.00% | 46,391,817 |
| 2021-11-11 | 2021-11-09 | 7.126 | 6,506,992 | +27,836 | 0.00% | 46,367,655 |
| 2021-11-10 | 2021-11-08 | 7.180 | 6,479,156 | -95,231 | 0.00% | 46,523,088 |
| 2021-11-09 | 2021-11-05 | 7.058 | 6,574,387 | +46,151 | 0.00% | 46,399,165 |
| 2021-11-08 | 2021-11-04 | 7.167 | 6,528,236 | +73,987 | 0.00% | 46,786,387 |
| 2021-11-05 | 2021-11-03 | 7.221 | 6,454,249 | +16,116 | 0.00% | 46,608,566 |
| 2021-11-04 | 2021-11-02 | 7.235 | 6,438,133 | +120,138 | 0.00% | 46,580,074 |
| 2021-11-03 | 2021-11-01 | 7.276 | 6,317,995 | -63,732 | 0.00% | 45,969,612 |
| 2021-11-02 | 2021-10-29 | 7.221 | 6,381,727 | +41,755 | 0.00% | 46,084,858 |
| 2021-11-01 | 2021-10-28 | 7.276 | 6,339,972 | +78,383 | 0.00% | 46,129,517 |
| 2021-10-29 | 2021-10-27 | 7.303 | 6,261,589 | +13,186 | 0.00% | 45,730,157 |
| 2021-10-28 | 2021-10-26 | 7.358 | 6,248,403 | -101,824 | 0.00% | 45,975,044 |
| 2021-10-27 | 2021-10-25 | 7.399 | 6,350,227 | +5,128 | 0.00% | 46,984,314 |
| 2021-10-26 | 2021-10-22 | 7.412 | 6,345,099 | +77,650 | 0.00% | 47,032,990 |
| 2021-10-25 | 2021-10-21 | 7.453 | 6,267,449 | -24,907 | 0.00% | 46,714,081 |
| 2021-10-22 | 2021-10-20 | 7.453 | 6,292,356 | +32,232 | 0.00% | 46,899,724 |
| 2021-10-21 | 2021-10-19 | 7.467 | 6,260,124 | -41,755 | 0.00% | 46,744,941 |
| 2021-10-20 | 2021-10-18 | 7.412 | 6,301,879 | +39,557 | 0.00% | 46,712,622 |
| 2021-10-19 | 2021-10-15 | 7.467 | 6,262,322 | +43,221 | 0.00% | 46,761,354 |
| 2021-10-18 | 2021-10-12 | 7.494 | 6,219,101 | -47,616 | 0.00% | 46,608,412 |
| 2021-10-12 | 2021-10-08 | 7.494 | 6,266,717 | +68,127 | 0.00% | 46,965,266 |
| 2021-10-11 | 2021-10-07 | 7.535 | 6,198,590 | +27,837 | 0.00% | 46,708,546 |
| 2021-10-08 | 2021-10-06 | 7.508 | 6,170,753 | +21,976 | 0.00% | 46,330,310 |
| 2021-10-07 | 2021-10-05 | 7.563 | 6,148,777 | -43,953 | 0.00% | 46,501,061 |
| 2021-10-06 | 2021-10-04 | 7.481 | 6,192,730 | +46,883 | 0.00% | 46,326,241 |
| 2021-10-04 | 2021-09-29 | 7.604 | 6,145,847 | -105,486 | 0.00% | 46,730,593 |
| 2021-09-30 | 2021-09-28 | 7.385 | 6,251,333 | +12,453 | 0.00% | 46,167,276 |
| 2021-09-29 | 2021-09-27 | 7.385 | 6,238,880 | -81,313 | 0.00% | 46,075,309 |
| 2021-09-28 | 2021-09-24 | 7.399 | 6,320,193 | +11,721 | 0.00% | 46,762,097 |
| 2021-09-27 | 2021-09-23 | 7.481 | 6,308,472 | -34,430 | 0.00% | 47,192,077 |
| 2021-09-24 | 2021-09-21 | 7.372 | 6,342,902 | -25,932 | 0.00% | 46,756,944 |
| 2021-09-23 | 2021-09-20 | 7.399 | 6,368,834 | +76,185 | 0.00% | 47,121,984 |
| 2021-09-21 | 2021-09-17 | 7.713 | 6,292,649 | +41,023 | 0.00% | 48,534,025 |
| 2021-09-20 | 2021-09-16 | 7.726 | 6,251,626 | +55,673 | 0.00% | 48,302,963 |
| 2021-09-17 | 2021-09-15 | 7.754 | 6,195,953 | +8,058 | 0.00% | 48,041,970 |
| 2021-09-16 | 2021-09-14 | 7.726 | 6,187,895 | +68,860 | 0.00% | 47,810,548 |
| 2021-09-15 | 2021-09-13 | 7.918 | 6,119,035 | -58,934 | 0.00% | 48,447,937 |
| 2021-09-14 | 2021-09-10 | 7.877 | 6,177,969 | -21,976 | 0.00% | 48,661,545 |
| 2021-09-13 | 2021-09-09 | 7.754 | 6,199,945 | -27,104 | 0.00% | 48,072,923 |
| 2021-09-09 | 2021-09-07 | 7.795 | 6,227,049 | +8,058 | 0.00% | 48,538,097 |
| 2021-09-08 | 2021-09-06 | 7.808 | 6,218,991 | -21,244 | 0.00% | 48,560,183 |
| 2021-09-07 | 2021-09-03 | 7.740 | 6,240,235 | -3,663 | 0.00% | 48,300,137 |
| 2021-09-06 | 2021-09-02 | 7.726 | 6,243,898 | +24,907 | 0.00% | 48,243,253 |
| 2021-09-03 | 2021-09-01 | 7.740 | 6,218,991 | -18,314 | 0.00% | 48,135,706 |
| 2021-09-02 | 2021-08-31 | 7.672 | 6,237,305 | -31,500 | 0.00% | 47,851,731 |
| 2021-09-01 | 2021-08-30 | 7.617 | 6,268,805 | +28,570 | 0.00% | 47,751,093 |
| 2021-08-31 | 2021-08-27 | 7.699 | 6,240,235 | -51,279 | 0.00% | 48,044,580 |
| 2021-08-30 | 2021-08-26 | 7.631 | 6,291,514 | -8,058 | 0.00% | 48,009,959 |
| 2021-08-27 | 2021-08-25 | 7.658 | 6,299,572 | +66,662 | 0.00% | 48,243,439 |
| 2021-08-26 | 2021-08-24 | 7.726 | 6,232,910 | +5,128 | 0.00% | 48,158,355 |
| 2021-08-25 | 2021-08-23 | 7.740 | 6,227,782 | -19,779 | 0.00% | 48,203,749 |
| 2021-08-24 | 2021-08-20 | 7.686 | 6,247,561 | +21,977 | 0.00% | 48,015,699 |
| 2021-08-23 | 2021-08-19 | 7.740 | 6,225,584 | +43,953 | 0.00% | 48,186,736 |
| 2021-08-20 | 2021-08-18 | 7.781 | 6,181,631 | -40,291 | 0.00% | 48,099,691 |
| 2021-08-19 | 2021-08-17 | 7.699 | 6,221,922 | +18,314 | 0.00% | 47,903,586 |
| 2021-08-17 | 2021-08-13 | 7.645 | 6,203,608 | -5,860 | 0.00% | 47,423,841 |
| 2021-08-16 | 2021-08-12 | 7.645 | 6,209,468 | +5,860 | 0.00% | 47,468,639 |
| 2021-08-13 | 2021-08-11 | 7.672 | 6,203,608 | -113,596 | 0.00% | 47,593,212 |
| 2021-08-12 | 2021-08-10 | 7.494 | 6,317,204 | +43,220 | 0.00% | 47,343,635 |
| 2021-08-11 | 2021-08-09 | 7.535 | 6,273,984 | -56,406 | 0.00% | 47,276,666 |
| 2021-08-10 | 2021-08-06 | 7.440 | 6,330,390 | -27,837 | 0.00% | 47,096,792 |
| 2021-08-09 | 2021-08-05 | 7.481 | 6,358,227 | -8,058 | 0.00% | 47,564,282 |
| 2021-08-06 | 2021-08-04 | 7.494 | 6,366,285 | +1,465 | 0.00% | 47,711,468 |
| 2021-08-05 | 2021-08-03 | 7.494 | 6,364,820 | -7,325 | 0.00% | 47,700,488 |
| 2021-08-04 | 2021-08-02 | 7.440 | 6,372,145 | -79,848 | 0.00% | 47,407,440 |
| 2021-08-03 | 2021-07-30 | 7.399 | 6,451,993 | -10,255 | 0.00% | 47,737,265 |
| 2021-08-02 | 2021-07-29 | 7.385 | 6,462,248 | +116,475 | 0.00% | 47,724,924 |
| 2021-07-30 | 2021-07-28 | 7.590 | 6,345,773 | -12,454 | 0.00% | 48,164,126 |
| 2021-07-29 | 2021-07-27 | 7.535 | 6,358,227 | -4,395 | 0.00% | 47,911,466 |
| 2021-07-28 | 2021-07-26 | 7.412 | 6,362,622 | +8,791 | 0.00% | 47,162,879 |
| 2021-07-27 | 2021-07-23 | 7.453 | 6,353,831 | -26,372 | 0.00% | 47,357,924 |
| 2021-07-26 | 2021-07-22 | 7.481 | 6,380,203 | -41,755 | 0.00% | 47,728,679 |
| 2021-07-23 | 2021-07-21 | 7.412 | 6,421,958 | +2,197 | 0.00% | 47,602,707 |
| 2021-07-22 | 2021-07-20 | 7.453 | 6,419,761 | +85,708 | 0.00% | 47,849,330 |
| 2021-07-21 | 2021-07-19 | 7.549 | 6,334,053 | +7,326 | 0.00% | 47,815,773 |
| 2021-07-20 | 2021-07-16 | 7.617 | 6,326,727 | -10,659 | 0.00% | 48,192,300 |
| 2021-07-19 | 2021-07-15 | 7.617 | 6,337,386 | -87,905 | 0.00% | 48,273,492 |
| 2021-07-16 | 2021-07-14 | 7.453 | 6,425,291 | +43,952 | 0.00% | 47,890,547 |
| 2021-07-15 | 2021-07-13 | 7.576 | 6,381,339 | +29,302 | 0.00% | 48,346,958 |
| 2021-07-14 | 2021-07-12 | 7.563 | 6,352,037 | -175,811 | 0.00% | 48,038,246 |
| 2021-07-13 | 2021-07-09 | 7.576 | 6,527,848 | +84,243 | 0.00% | 49,456,955 |
| 2021-07-12 | 2021-07-08 | 7.645 | 6,443,605 | -243,938 | 0.00% | 49,258,512 |
| 2021-07-09 | 2021-07-07 | 7.795 | 6,687,543 | -40,290 | 0.00% | 52,127,519 |
| 2021-07-08 | 2021-07-06 | 8.952 | 6,727,833 | +549,410 | 0.00% | 60,224,275 |
| 2021-07-07 | 2021-07-05 | 8.922 | 6,178,423 | +520,176 | 0.00% | 55,126,075 |
| 2021-07-06 | 2021-07-02 | 8.849 | 5,658,247 | +123,466 | 0.00% | 50,072,422 |
| 2021-07-05 | 2021-06-30 | 8.908 | 5,534,781 | +56,931 | 0.00% | 49,302,582 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,477,850 | +514,438 | 0.00% | 48,795,453 |
| 2021-06-30 | 2021-06-28 | 8.981 | 4,963,412 | -6,859 | 0.00% | 44,574,764 |
| 2021-06-29 | 2021-06-25 | 9.039 | 4,970,271 | -20,578 | 0.00% | 44,926,209 |
| 2021-06-25 | 2021-06-23 | 8.995 | 4,990,849 | -28,122 | 0.00% | 44,893,928 |
| 2021-06-24 | 2021-06-22 | 8.952 | 5,018,971 | +13,718 | 0.00% | 44,927,377 |
| 2021-06-23 | 2021-06-21 | 8.952 | 5,005,253 | +13,032 | 0.00% | 44,804,581 |
| 2021-06-22 | 2021-06-18 | 9.039 | 4,992,221 | +43,213 | 0.00% | 45,124,614 |
| 2021-06-21 | 2021-06-17 | 9.039 | 4,949,008 | +11,661 | 0.00% | 44,734,013 |
| 2021-06-18 | 2021-06-16 | 9.097 | 4,937,347 | -33,610 | 0.00% | 44,916,535 |
| 2021-06-17 | 2021-06-15 | 9.010 | 4,970,957 | +34,982 | 0.00% | 44,787,466 |
| 2021-06-16 | 2021-06-11 | 9.126 | 4,935,975 | -8,917 | 0.00% | 45,047,977 |
| 2021-06-15 | 2021-06-10 | 9.097 | 4,944,892 | +21,263 | 0.00% | 44,985,175 |
| 2021-06-11 | 2021-06-09 | 9.112 | 4,923,629 | -20,577 | 0.00% | 44,863,520 |
| 2021-06-10 | 2021-06-08 | 9.112 | 4,944,206 | -20,578 | 0.00% | 45,051,015 |
| 2021-06-09 | 2021-06-07 | 9.039 | 4,964,784 | +29,495 | 0.00% | 44,876,612 |
| 2021-06-08 | 2021-06-04 | 9.083 | 4,935,289 | -10,975 | 0.00% | 44,825,862 |
| 2021-06-07 | 2021-06-03 | 9.024 | 4,946,264 | +100,830 | 0.00% | 44,637,098 |
| 2021-06-04 | 2021-06-02 | 9.214 | 4,845,434 | -15,776 | 0.00% | 44,645,508 |
| 2021-06-03 | 2021-06-01 | 9.272 | 4,861,210 | +21,949 | 0.00% | 45,074,354 |
| 2021-06-02 | 2021-05-31 | 9.301 | 4,839,261 | +27,437 | 0.00% | 45,011,940 |
| 2021-06-01 | 2021-05-28 | 9.331 | 4,811,824 | +17,148 | 0.00% | 44,897,041 |
| 2021-05-28 | 2021-05-26 | 9.214 | 4,794,676 | -34,296 | 0.00% | 44,177,827 |
| 2021-05-27 | 2021-05-25 | 9.126 | 4,828,972 | -41,841 | 0.00% | 44,071,419 |
| 2021-05-26 | 2021-05-24 | 9.010 | 4,870,813 | -13,033 | 0.00% | 43,885,186 |
| 2021-05-25 | 2021-05-21 | 8.981 | 4,883,846 | +13,719 | 0.00% | 43,860,208 |
| 2021-05-24 | 2021-05-20 | 8.981 | 4,870,127 | +91,227 | 0.00% | 43,737,002 |
| 2021-05-21 | 2021-05-18 | 9.170 | 4,778,900 | -6,859 | 0.00% | 43,823,453 |
| 2021-05-20 | 2021-05-17 | 9.083 | 4,785,759 | +17,148 | 0.00% | 43,467,722 |
| 2021-05-18 | 2021-05-14 | 9.083 | 4,768,611 | -27,437 | 0.00% | 43,311,972 |
| 2021-05-17 | 2021-05-13 | 8.922 | 4,796,048 | +6,859 | 0.00% | 42,792,036 |
| 2021-05-14 | 2021-05-12 | 9.024 | 4,789,189 | -14,404 | 0.00% | 43,219,589 |
| 2021-05-13 | 2021-05-11 | 9.054 | 4,803,593 | +28,122 | 0.00% | 43,489,640 |
| 2021-05-12 | 2021-05-10 | 9.185 | 4,775,471 | +11,661 | 0.00% | 43,861,630 |
| 2021-05-11 | 2021-05-07 | 9.112 | 4,763,810 | -55,559 | 0.00% | 43,407,269 |
| 2021-05-10 | 2021-05-06 | 8.981 | 4,819,369 | -5,488 | 0.00% | 43,281,161 |
| 2021-05-07 | 2021-05-05 | 8.937 | 4,824,857 | -74,765 | 0.00% | 43,119,422 |
| 2021-05-06 | 2021-05-04 | 8.791 | 4,899,622 | +24,007 | 0.00% | 43,073,275 |
| 2021-05-05 | 2021-05-03 | 8.864 | 4,875,615 | +23,322 | 0.00% | 43,217,635 |
| 2021-05-04 | 2021-04-30 | 8.966 | 4,852,293 | +205,775 | 0.00% | 43,506,099 |
| 2021-05-03 | 2021-04-29 | 9.287 | 4,646,518 | +30,866 | 0.00% | 43,151,417 |
| 2021-04-30 | 2021-04-28 | 9.403 | 4,615,652 | -37,725 | 0.00% | 43,403,103 |
| 2021-04-29 | 2021-04-27 | 9.258 | 4,653,377 | +32,924 | 0.00% | 43,079,433 |
| 2021-04-28 | 2021-04-26 | 9.345 | 4,620,453 | +45,270 | 0.00% | 43,178,803 |
| 2021-04-27 | 2021-04-23 | 9.535 | 4,575,183 | -26,065 | 0.00% | 43,622,869 |
| 2021-04-26 | 2021-04-22 | 9.447 | 4,601,248 | -7,545 | 0.00% | 43,468,901 |
| 2021-04-22 | 2021-04-20 | 9.549 | 4,608,793 | -20,577 | 0.00% | 44,010,521 |
| 2021-04-20 | 2021-04-16 | 9.535 | 4,629,370 | +6,173 | 0.00% | 44,139,525 |
| 2021-04-19 | 2021-04-15 | 9.476 | 4,623,197 | +61,733 | 0.00% | 43,811,061 |
| 2021-04-16 | 2021-04-14 | 9.593 | 4,561,464 | +26,750 | 0.00% | 43,758,070 |
| 2021-04-15 | 2021-04-13 | 9.578 | 4,534,714 | -56,931 | 0.00% | 43,435,346 |
| 2021-04-14 | 2021-04-12 | 9.418 | 4,591,645 | +14,405 | 0.00% | 43,244,296 |
| 2021-04-13 | 2021-04-09 | 9.506 | 4,577,240 | -20,578 | 0.00% | 43,509,019 |
| 2021-04-12 | 2021-04-08 | 9.535 | 4,597,818 | -19,892 | 0.00% | 43,838,687 |
| 2021-04-07 | 2021-03-31 | 9.535 | 4,617,710 | +25,379 | 0.00% | 44,028,350 |
| 2021-04-01 | 2021-03-30 | 9.622 | 4,592,331 | +46,643 | 0.00% | 44,188,080 |
| 2021-03-31 | 2021-03-29 | 9.739 | 4,545,688 | -38,412 | 0.00% | 44,269,447 |
| 2021-03-30 | 2021-03-26 | 9.433 | 4,584,100 | -2,743 | 0.00% | 43,240,069 |
| 2021-03-29 | 2021-03-25 | 9.287 | 4,586,843 | +23,321 | 0.00% | 42,597,226 |
| 2021-03-26 | 2021-03-24 | 9.331 | 4,563,522 | +10,289 | 0.00% | 42,580,243 |
| 2021-03-25 | 2021-03-23 | 9.491 | 4,553,233 | +23,321 | 0.00% | 43,214,438 |
| 2021-03-24 | 2021-03-22 | 9.608 | 4,529,912 | -29,495 | 0.00% | 43,521,433 |
| 2021-03-23 | 2021-03-19 | 9.418 | 4,559,407 | +37,726 | 0.00% | 42,940,677 |
| 2021-03-22 | 2021-03-18 | 9.622 | 4,521,681 | +10,975 | 0.00% | 43,508,275 |
| 2021-03-19 | 2021-03-17 | 9.593 | 4,510,706 | +2,057 | 0.00% | 43,271,149 |
| 2021-03-18 | 2021-03-16 | 9.593 | 4,508,649 | -37,039 | 0.00% | 43,251,416 |
| 2021-03-17 | 2021-03-15 | 9.637 | 4,545,688 | -65,162 | 0.00% | 43,805,546 |
| 2021-03-16 | 2021-03-12 | 9.331 | 4,610,850 | +22,635 | 0.00% | 43,021,840 |
| 2021-03-15 | 2021-03-11 | 9.549 | 4,588,215 | -25,379 | 0.00% | 43,814,017 |
| 2021-03-12 | 2021-03-10 | 9.374 | 4,613,594 | +4,801 | 0.00% | 43,249,228 |
| 2021-03-11 | 2021-03-09 | 9.476 | 4,608,793 | +46,643 | 0.00% | 43,674,563 |
| 2021-03-10 | 2021-03-08 | 9.564 | 4,562,150 | -19,206 | 0.00% | 43,631,627 |
| 2021-03-09 | 2021-03-05 | 9.462 | 4,581,356 | +12,347 | 0.00% | 43,347,769 |
| 2021-03-08 | 2021-03-04 | 9.301 | 4,569,009 | -11,661 | 0.00% | 42,498,216 |
| 2021-03-05 | 2021-03-03 | 9.331 | 4,580,670 | -163,969 | 0.00% | 42,740,243 |
| 2021-03-04 | 2021-03-02 | 8.835 | 4,744,639 | +35,668 | 0.00% | 41,918,314 |
| 2021-03-03 | 2021-03-01 | 8.952 | 4,708,971 | +28,809 | 0.00% | 42,152,409 |
| 2021-03-02 | 2021-02-26 | 9.083 | 4,680,162 | +7,545 | 0.00% | 42,508,614 |
| 2021-03-01 | 2021-02-25 | 9.258 | 4,672,617 | -31,552 | 0.00% | 43,257,550 |
| 2021-02-26 | 2021-02-24 | 9.097 | 4,704,169 | -9,603 | 0.00% | 42,795,245 |
| 2021-02-25 | 2021-02-23 | 9.287 | 4,713,772 | -79,567 | 0.00% | 43,775,994 |
| 2021-02-24 | 2021-02-22 | 9.097 | 4,793,339 | +22,636 | 0.00% | 43,606,451 |
| 2021-02-23 | 2021-02-19 | 8.966 | 4,770,703 | +21,263 | 0.00% | 42,774,556 |
| 2021-02-22 | 2021-02-18 | 9.083 | 4,749,440 | +28,809 | 0.00% | 43,137,847 |
| 2021-02-19 | 2021-02-17 | 9.272 | 4,720,631 | +10,288 | 0.00% | 43,770,870 |
| 2021-02-18 | 2021-02-16 | 9.170 | 4,710,343 | -24,693 | 0.00% | 43,194,772 |
| 2021-02-17 | 2021-02-11 | 9.083 | 4,735,036 | -44,584 | 0.00% | 43,007,019 |
| 2021-02-16 | 2021-02-09 | 8.733 | 4,779,620 | -24,008 | 0.00% | 41,739,592 |
| 2021-02-10 | 2021-02-08 | 8.675 | 4,803,628 | -27,436 | 0.00% | 41,669,121 |
| 2021-02-09 | 2021-02-05 | 8.660 | 4,831,064 | -96,029 | 0.00% | 41,836,683 |
| 2021-02-08 | 2021-02-04 | 8.558 | 4,927,093 | +41,155 | 0.00% | 42,165,463 |
| 2021-02-05 | 2021-02-03 | 8.558 | 4,885,938 | -20,577 | 0.00% | 41,813,263 |
| 2021-02-04 | 2021-02-02 | 8.572 | 4,906,515 | +54,873 | 0.00% | 42,060,891 |
| 2021-02-02 | 2021-01-29 | 8.572 | 4,851,642 | +92,599 | 0.00% | 41,590,494 |
| 2021-02-01 | 2021-01-28 | 8.733 | 4,759,043 | +24,007 | 0.00% | 41,559,897 |
| 2021-01-29 | 2021-01-27 | 8.835 | 4,735,036 | +6,859 | 0.00% | 41,833,473 |
| 2021-01-28 | 2021-01-26 | 8.835 | 4,728,177 | -4,293 | 0.00% | 41,772,874 |
| 2021-01-27 | 2021-01-25 | 8.937 | 4,732,470 | -44,777 | 0.00% | 42,293,766 |
| 2021-01-26 | 2021-01-22 | 8.835 | 4,777,247 | +2,058 | 0.00% | 42,206,402 |
| 2021-01-25 | 2021-01-21 | 9.054 | 4,775,189 | +9,602 | 0.00% | 43,232,483 |
| 2021-01-22 | 2021-01-20 | 9.068 | 4,765,587 | +43,899 | 0.00% | 43,215,028 |
| 2021-01-21 | 2021-01-19 | 9.126 | 4,721,688 | -33,610 | 0.00% | 43,092,296 |
| 2021-01-20 | 2021-01-18 | 9.039 | 4,755,298 | +35,668 | 0.00% | 42,983,071 |
| 2021-01-19 | 2021-01-15 | 9.010 | 4,719,630 | -48,014 | 0.00% | 42,523,053 |
| 2021-01-18 | 2021-01-14 | 8.849 | 4,767,644 | +24,007 | 0.00% | 42,191,068 |
| 2021-01-15 | 2021-01-13 | 8.908 | 4,743,637 | -8,231 | 0.00% | 42,255,249 |
| 2021-01-14 | 2021-01-12 | 8.908 | 4,751,868 | -77,509 | 0.00% | 42,328,569 |
| 2021-01-13 | 2021-01-11 | 8.835 | 4,829,377 | -94,657 | 0.00% | 42,666,964 |
| 2021-01-12 | 2021-01-08 | 8.645 | 4,924,034 | -45,956 | 0.00% | 42,570,009 |
| 2021-01-11 | 2021-01-07 | 8.572 | 4,969,990 | -61,733 | 0.00% | 42,605,028 |
| 2021-01-08 | 2021-01-06 | 8.398 | 5,031,723 | +27,437 | 0.00% | 42,253,941 |
| 2021-01-07 | 2021-01-05 | 8.383 | 5,004,286 | -686 | 0.00% | 41,950,581 |
| 2021-01-06 | 2021-01-04 | 8.412 | 5,004,972 | +63,722 | 0.00% | 42,102,266 |
| 2021-01-05 | 2020-12-31 | 8.587 | 4,941,250 | -6,859 | 0.00% | 42,430,694 |
| 2021-01-04 | 2020-12-29 | 8.587 | 4,948,109 | +6,859 | 0.00% | 42,489,592 |
| 2020-12-30 | 2020-12-28 | 8.456 | 4,941,250 | -39,097 | 0.00% | 41,782,347 |
| 2020-12-29 | 2020-12-24 | 8.281 | 4,980,347 | +61,732 | 0.00% | 41,241,642 |
| 2020-12-28 | 2020-12-22 | 8.208 | 4,918,615 | +5,488 | 0.00% | 40,371,904 |
| 2020-12-23 | 2020-12-21 | 8.237 | 4,913,127 | +52,815 | 0.00% | 40,470,116 |
| 2020-12-22 | 2020-12-18 | 8.383 | 4,860,312 | +7,545 | 0.00% | 40,743,657 |
| 2020-12-21 | 2020-12-17 | 8.368 | 4,852,767 | +48,015 | 0.00% | 40,609,659 |
| 2020-12-18 | 2020-12-16 | 8.383 | 4,804,752 | -4,116 | 0.00% | 40,277,901 |
| 2020-12-17 | 2020-12-15 | 8.368 | 4,808,868 | -9,603 | 0.00% | 40,242,297 |
| 2020-12-16 | 2020-12-14 | 8.398 | 4,818,471 | +18,520 | 0.00% | 40,463,155 |
| 2020-12-15 | 2020-12-11 | 8.470 | 4,799,951 | +8,231 | 0.00% | 40,657,526 |
| 2020-12-14 | 2020-12-10 | 8.470 | 4,791,720 | +28,123 | 0.00% | 40,587,806 |
| 2020-12-11 | 2020-12-09 | 8.602 | 4,763,597 | -686 | 0.00% | 40,974,629 |
| 2020-12-10 | 2020-12-08 | 8.529 | 4,764,283 | +28,808 | 0.00% | 40,633,238 |
| 2020-12-09 | 2020-12-07 | 8.704 | 4,735,475 | +11,661 | 0.00% | 41,216,005 |
| 2020-12-07 | 2020-12-03 | 8.835 | 4,723,814 | +15,090 | 0.00% | 41,734,328 |
| 2020-12-04 | 2020-12-02 | 9.010 | 4,708,724 | -15,776 | 0.00% | 42,424,792 |
| 2020-12-03 | 2020-12-01 | 9.039 | 4,724,500 | -686 | 0.00% | 42,704,688 |
| 2020-12-02 | 2020-11-30 | 8.864 | 4,725,186 | -33,610 | 0.00% | 41,884,226 |
| 2020-12-01 | 2020-11-27 | 8.893 | 4,758,796 | -31,552 | 0.00% | 42,320,904 |
| 2020-11-30 | 2020-11-26 | 8.704 | 4,790,348 | -11,661 | 0.00% | 41,693,601 |
| 2020-11-27 | 2020-11-25 | 8.587 | 4,802,009 | -3,429 | 0.00% | 41,235,026 |
| 2020-11-25 | 2020-11-23 | 8.602 | 4,805,438 | -8,917 | 0.00% | 41,334,530 |
| 2020-11-24 | 2020-11-20 | 8.543 | 4,814,355 | +13,032 | 0.00% | 41,130,476 |
| 2020-11-23 | 2020-11-19 | 8.675 | 4,801,323 | +8,231 | 0.00% | 41,649,127 |
| 2020-11-20 | 2020-11-18 | 8.791 | 4,793,092 | -2,058 | 0.00% | 42,136,755 |
| 2020-11-19 | 2020-11-17 | 8.747 | 4,795,150 | -55,559 | 0.00% | 41,945,122 |
| 2020-11-18 | 2020-11-16 | 8.616 | 4,850,709 | +38,411 | 0.00% | 41,794,652 |
| 2020-11-17 | 2020-11-13 | 8.718 | 4,812,298 | +39,784 | 0.00% | 41,954,805 |
| 2020-11-16 | 2020-11-12 | 8.952 | 4,772,514 | +20,577 | 0.00% | 42,721,215 |
| 2020-11-13 | 2020-11-11 | 9.024 | 4,751,937 | -46,642 | 0.00% | 42,883,412 |
| 2020-11-12 | 2020-11-10 | 8.747 | 4,798,579 | -5,488 | 0.00% | 41,975,116 |
| 2020-11-11 | 2020-11-09 | 8.616 | 4,804,067 | -3,429 | 0.00% | 41,392,775 |
| 2020-11-10 | 2020-11-06 | 8.514 | 4,807,496 | -28,123 | 0.00% | 40,931,701 |
| 2020-11-09 | 2020-11-05 | 8.427 | 4,835,619 | -56,931 | 0.00% | 40,748,153 |
| 2020-11-06 | 2020-11-04 | 8.223 | 4,892,550 | +21,949 | 0.00% | 40,229,292 |
| 2020-11-05 | 2020-11-03 | 8.223 | 4,870,601 | -25,378 | 0.00% | 40,048,815 |
| 2020-11-04 | 2020-11-02 | 8.077 | 4,895,979 | -56,246 | 0.00% | 39,543,702 |
| 2020-11-03 | 2020-10-30 | 7.800 | 4,952,225 | +37,726 | 0.00% | 38,626,216 |
| 2020-11-02 | 2020-10-29 | 8.004 | 4,914,499 | -34,296 | 0.00% | 39,335,041 |
| 2020-10-30 | 2020-10-28 | 8.062 | 4,948,795 | +58,989 | 0.00% | 39,898,136 |
| 2020-10-29 | 2020-10-27 | 8.179 | 4,889,806 | +26,751 | 0.00% | 39,992,863 |
| 2020-10-28 | 2020-10-23 | 8.456 | 4,863,055 | +9,602 | 0.00% | 41,121,144 |
| 2020-10-27 | 2020-10-22 | 8.441 | 4,853,453 | -36,353 | 0.00% | 40,969,192 |
| 2020-10-23 | 2020-10-21 | 8.252 | 4,889,806 | -17,834 | 0.00% | 40,349,306 |
| 2020-10-22 | 2020-10-20 | 8.164 | 4,907,640 | +24,693 | 0.00% | 40,067,176 |
| 2020-10-21 | 2020-10-19 | 8.252 | 4,882,947 | -31,792 | 0.00% | 40,292,708 |
| 2020-10-20 | 2020-10-16 | 8.106 | 4,914,739 | -147,473 | 0.00% | 39,838,526 |
| 2020-10-15 | 2020-10-12 | 7.727 | 5,062,212 | -144,728 | 0.00% | 39,115,079 |
| 2020-10-14 | 2020-10-09 | 7.319 | 5,206,940 | +8,917 | 0.00% | 38,107,837 |
| 2020-10-12 | 2020-10-08 | 7.319 | 5,198,023 | +27,436 | 0.00% | 38,042,577 |
| 2020-10-09 | 2020-10-07 | 7.304 | 5,170,587 | +10,289 | 0.00% | 37,766,400 |
| 2020-10-08 | 2020-10-06 | 7.260 | 5,160,298 | -5,487 | 0.00% | 37,465,552 |
| 2020-10-07 | 2020-10-05 | 7.260 | 5,165,785 | +16,462 | 0.00% | 37,505,389 |
| 2020-10-06 | 2020-09-30 | 7.319 | 5,149,323 | -49,386 | 0.00% | 37,686,158 |
| 2020-10-05 | 2020-09-29 | 7.304 | 5,198,709 | +53,501 | 0.00% | 37,971,805 |
| 2020-09-29 | 2020-09-25 | 7.319 | 5,145,208 | +3,430 | 0.00% | 37,656,041 |
| 2020-09-28 | 2020-09-24 | 7.377 | 5,141,778 | +23,321 | 0.00% | 37,930,787 |
| 2020-09-25 | 2020-09-23 | 7.552 | 5,118,457 | +20,578 | 0.00% | 38,654,212 |
| 2020-09-24 | 2020-09-22 | 7.669 | 5,097,879 | -65,163 | 0.00% | 39,093,385 |
| 2020-09-22 | 2020-09-18 | 7.756 | 5,163,042 | +20,578 | 0.00% | 40,044,724 |
| 2020-09-21 | 2020-09-17 | 7.727 | 5,142,464 | +17,148 | 0.00% | 39,735,176 |
| 2020-09-18 | 2020-09-16 | 7.800 | 5,125,316 | +139,927 | 0.00% | 39,976,286 |
| 2020-09-15 | 2020-09-11 | 7.858 | 4,985,389 | +13,718 | 0.00% | 39,175,615 |
| 2020-09-14 | 2020-09-10 | 7.902 | 4,971,671 | +24,008 | 0.00% | 39,285,264 |
| 2020-09-11 | 2020-09-09 | 8.018 | 4,947,663 | +41,155 | 0.00% | 39,672,613 |
| 2020-09-10 | 2020-09-08 | 8.150 | 4,906,508 | +61,732 | 0.00% | 39,986,402 |
| 2020-09-09 | 2020-09-07 | 7.902 | 4,844,776 | +13,719 | 0.00% | 38,282,562 |
| 2020-09-08 | 2020-09-04 | 7.931 | 4,831,057 | +17,148 | 0.00% | 38,315,021 |
| 2020-09-04 | 2020-09-02 | 7.844 | 4,813,909 | +13,718 | 0.00% | 37,757,929 |
| 2020-09-03 | 2020-09-01 | 8.004 | 4,800,191 | +13,718 | 0.00% | 38,420,134 |
| 2020-09-02 | 2020-08-31 | 8.004 | 4,786,473 | -13,718 | 0.00% | 38,310,337 |
| 2020-09-01 | 2020-08-28 | 8.237 | 4,800,191 | -41,155 | 0.00% | 39,539,846 |
| 2020-08-31 | 2020-08-27 | 8.281 | 4,841,346 | +33,610 | 0.00% | 40,090,592 |
| 2020-08-27 | 2020-08-25 | 8.412 | 4,807,736 | -70,650 | 0.00% | 40,443,100 |
| 2020-08-25 | 2020-08-21 | 8.441 | 4,878,386 | +20,578 | 0.00% | 41,179,658 |
| 2020-08-24 | 2020-08-20 | 8.383 | 4,857,808 | +27,437 | 0.00% | 40,722,666 |
| 2020-08-19 | 2020-08-17 | 8.543 | 4,830,371 | +6,859 | 0.00% | 41,267,306 |
| 2020-08-14 | 2020-08-12 | 8.529 | 4,823,512 | -3,430 | 0.00% | 41,138,385 |
| 2020-08-13 | 2020-08-11 | 8.456 | 4,826,942 | -26,065 | 0.00% | 40,815,778 |
| 2020-08-12 | 2020-08-10 | 8.281 | 4,853,007 | -3,429 | 0.00% | 40,187,155 |
| 2020-08-11 | 2020-08-07 | 8.295 | 4,856,436 | +20,577 | 0.00% | 40,286,352 |
| 2020-08-10 | 2020-08-06 | 8.398 | 4,835,859 | -30,180 | 0.00% | 40,609,171 |
| 2020-08-07 | 2020-08-05 | 8.441 | 4,866,039 | +2,058 | 0.00% | 41,075,434 |
| 2020-08-06 | 2020-08-04 | 8.500 | 4,863,981 | +13,718 | 0.00% | 41,341,710 |
| 2020-08-05 | 2020-08-03 | 8.281 | 4,850,263 | -4,801 | 0.00% | 40,164,432 |
| 2020-08-03 | 2020-07-30 | 8.412 | 4,855,064 | +45,270 | 0.00% | 40,841,227 |
| 2020-07-30 | 2020-07-28 | 8.572 | 4,809,794 | +6,859 | 0.00% | 41,231,754 |
| 2020-07-28 | 2020-07-24 | 8.543 | 4,802,935 | -17,148 | 0.00% | 41,032,912 |
| 2020-07-27 | 2020-07-23 | 8.689 | 4,820,083 | +27,437 | 0.00% | 41,882,133 |
| 2020-07-24 | 2020-07-22 | 8.747 | 4,792,646 | +34,982 | 0.00% | 41,923,218 |
| 2020-07-23 | 2020-07-21 | 8.835 | 4,757,664 | +6,859 | 0.00% | 42,033,388 |
| 2020-07-21 | 2020-07-17 | 8.922 | 4,750,805 | +3,430 | 0.00% | 42,388,362 |
| 2020-07-17 | 2020-07-15 | 8.995 | 4,747,375 | +20,577 | 0.00% | 42,703,819 |
| 2020-07-16 | 2020-07-14 | 9.112 | 4,726,798 | +6,859 | 0.00% | 43,070,020 |
| 2020-07-14 | 2020-07-10 | 9.316 | 4,719,939 | -17,834 | 0.00% | 43,970,890 |
| 2020-07-13 | 2020-07-09 | 9.491 | 4,737,773 | -24,007 | 0.00% | 44,965,896 |
| 2020-07-09 | 2020-07-07 | 9.564 | 4,761,780 | -22,635 | 0.00% | 45,540,855 |
| 2020-07-08 | 2020-07-06 | 9.506 | 4,784,415 | -324,884 | 0.00% | 45,478,324 |
| 2020-07-07 | 2020-07-03 | 8.952 | 5,109,299 | -64,476 | 0.00% | 45,735,950 |
| 2020-07-06 | 2020-07-02 | 8.879 | 5,173,775 | +54,873 | 0.00% | 45,935,965 |
| 2020-07-03 | 2020-06-30 | 9.681 | 5,118,902 | +41,155 | 0.00% | 49,556,346 |
| 2020-07-02 | 2020-06-29 | 9.619 | 5,077,747 | +276,761 | 0.00% | 48,844,315 |
| 2020-06-30 | 2020-06-26 | 9.527 | 4,800,986 | +291,446 | 0.00% | 45,737,300 |
| 2020-06-24 | 2020-06-22 | 9.573 | 4,509,540 | +6,477 | 0.00% | 43,169,683 |
| 2020-06-23 | 2020-06-19 | 9.666 | 4,503,063 | -259,063 | 0.00% | 43,524,850 |
| 2020-06-22 | 2020-06-18 | 9.527 | 4,762,126 | +293,388 | 0.00% | 45,367,095 |
| 2020-06-18 | 2020-06-16 | 9.604 | 4,468,738 | -226,680 | 0.00% | 42,917,083 |
| 2020-06-17 | 2020-06-15 | 9.480 | 4,695,418 | +246,110 | 0.00% | 44,514,096 |
| 2020-06-16 | 2020-06-12 | 9.573 | 4,449,308 | +9,715 | 0.00% | 42,593,084 |
| 2020-06-15 | 2020-06-11 | 9.696 | 4,439,593 | +26,884 | 0.00% | 43,048,470 |
| 2020-06-12 | 2020-06-10 | 9.866 | 4,412,709 | -38,859 | 0.00% | 43,537,258 |
| 2020-06-09 | 2020-06-05 | 9.866 | 4,451,568 | -45,336 | 0.00% | 43,920,653 |
| 2020-06-08 | 2020-06-04 | 9.789 | 4,496,904 | -12,953 | 0.00% | 44,020,786 |
| 2020-06-05 | 2020-06-03 | 9.820 | 4,509,857 | -6,477 | 0.00% | 44,286,852 |
| 2020-06-03 | 2020-06-01 | 9.712 | 4,516,334 | -12,953 | 0.00% | 43,862,322 |
| 2020-06-02 | 2020-05-29 | 9.403 | 4,529,287 | -17,326 | 0.00% | 42,589,452 |
| 2020-06-01 | 2020-05-28 | 9.542 | 4,546,613 | -194,297 | 0.00% | 43,384,179 |
| 2020-05-29 | 2020-05-27 | 9.403 | 4,740,910 | +174,686 | 0.00% | 44,579,370 |
| 2020-05-27 | 2020-05-25 | 9.403 | 4,566,224 | -3,239 | 0.00% | 42,936,776 |
| 2020-05-26 | 2020-05-22 | 9.295 | 4,569,463 | +51,813 | 0.00% | 42,473,356 |
| 2020-05-25 | 2020-05-21 | 9.681 | 4,517,650 | -12,953 | 0.00% | 43,735,596 |
| 2020-05-22 | 2020-05-20 | 9.681 | 4,530,603 | -10,363 | 0.00% | 43,860,994 |
| 2020-05-21 | 2020-05-19 | 9.619 | 4,540,966 | -23,121 | 0.00% | 43,680,864 |
| 2020-05-20 | 2020-05-18 | 9.480 | 4,564,087 | -6,930 | 0.00% | 43,269,035 |
| 2020-05-18 | 2020-05-14 | 9.403 | 4,571,017 | +7,124 | 0.00% | 42,981,845 |
| 2020-05-15 | 2020-05-13 | 9.496 | 4,563,893 | -6,735 | 0.00% | 43,337,663 |
| 2020-05-14 | 2020-05-12 | 9.511 | 4,570,628 | -6,477 | 0.00% | 43,472,189 |
| 2020-05-13 | 2020-05-11 | 9.604 | 4,577,105 | -12,953 | 0.00% | 43,957,824 |
| 2020-05-12 | 2020-05-08 | 9.511 | 4,590,058 | +6,477 | 0.00% | 43,656,992 |
| 2020-05-08 | 2020-05-06 | 9.465 | 4,583,581 | -6,477 | 0.00% | 43,383,073 |
| 2020-05-07 | 2020-05-05 | 9.403 | 4,590,058 | +6,477 | 0.00% | 43,160,890 |
| 2020-05-06 | 2020-05-04 | 9.357 | 4,583,581 | +25,906 | 0.00% | 42,887,670 |
| 2020-05-04 | 2020-04-28 | 9.650 | 4,557,675 | -21,373 | 0.00% | 43,982,336 |
| 2020-04-29 | 2020-04-27 | 9.527 | 4,579,048 | -20,725 | 0.00% | 43,622,975 |
| 2020-04-27 | 2020-04-23 | 9.295 | 4,599,773 | +6,477 | 0.00% | 42,755,089 |
| 2020-04-24 | 2020-04-22 | 9.280 | 4,593,296 | +29,144 | 0.00% | 42,623,963 |
| 2020-04-23 | 2020-04-21 | 9.264 | 4,564,152 | +29,145 | 0.00% | 42,283,047 |
| 2020-04-22 | 2020-04-20 | 9.403 | 4,535,007 | +19,430 | 0.00% | 42,643,238 |
| 2020-04-21 | 2020-04-17 | 9.449 | 4,515,577 | -6,477 | 0.00% | 42,669,701 |
| 2020-04-20 | 2020-04-16 | 9.419 | 4,522,054 | +9,715 | 0.00% | 42,591,261 |
| 2020-04-17 | 2020-04-15 | 9.588 | 4,512,339 | -6,477 | 0.00% | 43,266,149 |
| 2020-04-15 | 2020-04-09 | 9.681 | 4,518,816 | +6,477 | 0.00% | 43,746,884 |
| 2020-04-09 | 2020-04-07 | 9.727 | 4,512,339 | -6,477 | 0.00% | 43,893,195 |
| 2020-04-08 | 2020-04-06 | 9.604 | 4,518,816 | +9,715 | 0.00% | 43,398,025 |
| 2020-04-07 | 2020-04-03 | 9.465 | 4,509,101 | +3,886 | 0.00% | 42,678,128 |
| 2020-04-06 | 2020-04-02 | 9.604 | 4,505,215 | +4,534 | 0.00% | 43,267,403 |
| 2020-04-03 | 2020-04-01 | 9.588 | 4,500,681 | +6,476 | 0.00% | 43,154,367 |
| 2020-04-02 | 2020-03-31 | 9.789 | 4,494,205 | -6,476 | 0.00% | 43,994,366 |
| 2020-04-01 | 2020-03-30 | 9.635 | 4,500,681 | -90,672 | 0.00% | 43,362,843 |
| 2020-03-31 | 2020-03-27 | 9.712 | 4,591,353 | +32,383 | 0.00% | 44,590,901 |
| 2020-03-27 | 2020-03-25 | 9.774 | 4,558,970 | -20,078 | 0.00% | 44,557,967 |
| 2020-03-26 | 2020-03-24 | 9.681 | 4,579,048 | -14,248 | 0.00% | 44,329,993 |
| 2020-03-25 | 2020-03-23 | 9.187 | 4,593,296 | +12,305 | 0.00% | 42,198,433 |
| 2020-03-24 | 2020-03-20 | 9.434 | 4,580,991 | +6,477 | 0.00% | 43,217,095 |
| 2020-03-23 | 2020-03-19 | 9.202 | 4,574,514 | +25,906 | 0.00% | 42,096,515 |
| 2020-03-20 | 2020-03-18 | 9.264 | 4,548,608 | -9,715 | 0.00% | 42,139,045 |
| 2020-03-19 | 2020-03-17 | 9.573 | 4,558,323 | +22,668 | 0.00% | 43,636,681 |
| 2020-03-18 | 2020-03-16 | 9.558 | 4,535,655 | +2,591 | 0.00% | 43,349,649 |
| 2020-03-12 | 2020-03-10 | 9.897 | 4,533,064 | -6,477 | 0.00% | 44,864,704 |
| 2020-03-11 | 2020-03-09 | 9.619 | 4,539,541 | +6,477 | 0.00% | 43,667,156 |
| 2020-03-10 | 2020-03-06 | 9.805 | 4,533,064 | +19,430 | 0.00% | 44,444,753 |
| 2020-03-09 | 2020-03-05 | 10.082 | 4,513,634 | -6,477 | 0.00% | 45,508,702 |
| 2020-03-05 | 2020-03-03 | 9.959 | 4,520,111 | -6,477 | 0.00% | 45,015,672 |
| 2020-03-04 | 2020-03-02 | 9.944 | 4,526,588 | -32,382 | 0.00% | 45,010,284 |
| 2020-03-03 | 2020-02-28 | 9.727 | 4,558,970 | +32,382 | 0.00% | 44,346,792 |
| 2020-03-02 | 2020-02-27 | 9.944 | 4,526,588 | +6,477 | 0.00% | 45,010,284 |
| 2020-02-27 | 2020-02-25 | 9.820 | 4,520,111 | -12,953 | 0.00% | 44,387,546 |
| 2020-02-26 | 2020-02-24 | 9.789 | 4,533,064 | +12,953 | 0.00% | 44,374,761 |
| 2020-02-25 | 2020-02-21 | 9.974 | 4,520,111 | +6,477 | 0.00% | 45,085,464 |
| 2020-02-21 | 2020-02-19 | 10.113 | 4,513,634 | -12,954 | 0.00% | 45,648,085 |
| 2020-02-20 | 2020-02-18 | 9.990 | 4,526,588 | -6,476 | 0.00% | 45,219,960 |
| 2020-02-19 | 2020-02-17 | 10.098 | 4,533,064 | -2,637 | 0.00% | 45,774,596 |
| 2020-02-18 | 2020-02-14 | 10.052 | 4,535,701 | -25,907 | 0.00% | 45,591,127 |
| 2020-02-14 | 2020-02-12 | 10.036 | 4,561,608 | -12,953 | 0.00% | 45,781,102 |
| 2020-02-13 | 2020-02-11 | 9.928 | 4,574,561 | -6,476 | 0.00% | 45,416,673 |
| 2020-02-12 | 2020-02-10 | 9.696 | 4,581,037 | -1,296 | 0.00% | 44,419,981 |
| 2020-02-11 | 2020-02-07 | 9.758 | 4,582,333 | -51,812 | 0.00% | 44,715,557 |
| 2020-02-10 | 2020-02-06 | 9.743 | 4,634,145 | -58,289 | 0.00% | 45,149,599 |
| 2020-02-07 | 2020-02-05 | 9.496 | 4,692,434 | +7,170 | 0.00% | 44,558,259 |
| 2020-02-05 | 2020-02-03 | 9.280 | 4,685,264 | -19,429 | 0.00% | 43,477,390 |
| 2020-02-04 | 2020-01-31 | 9.187 | 4,704,693 | +19,429 | 0.00% | 43,221,833 |
| 2020-02-03 | 2020-01-30 | 9.264 | 4,685,264 | +3,239 | 0.00% | 43,405,048 |
| 2020-01-31 | 2020-01-29 | 9.558 | 4,682,025 | +12,953 | 0.00% | 44,748,584 |
| 2020-01-30 | 2020-01-24 | 9.928 | 4,669,072 | -6,477 | 0.00% | 46,354,987 |
| 2020-01-23 | 2020-01-21 | 9.944 | 4,675,549 | +8,420 | 0.00% | 46,491,483 |
| 2020-01-22 | 2020-01-20 | 10.268 | 4,667,129 | -2,591 | 0.00% | 47,921,055 |
| 2020-01-20 | 2020-01-16 | 10.330 | 4,669,720 | +6,477 | 0.00% | 48,236,066 |
| 2020-01-15 | 2020-01-13 | 10.499 | 4,663,243 | -19,430 | 0.00% | 48,961,181 |
| 2020-01-10 | 2020-01-08 | 10.129 | 4,682,673 | -12,953 | 0.00% | 47,429,942 |
| 2020-01-08 | 2020-01-06 | 10.268 | 4,695,626 | +6,476 | 0.00% | 48,213,656 |
| 2020-01-07 | 2020-01-03 | 10.376 | 4,689,150 | -6,476 | 0.00% | 48,653,974 |
| 2020-01-03 | 2019-12-31 | 10.391 | 4,695,626 | -9,067 | 0.00% | 48,793,670 |
| 2020-01-02 | 2019-12-27 | 10.438 | 4,704,693 | -12,953 | 0.00% | 49,105,813 |
| 2019-12-30 | 2019-12-24 | 10.237 | 4,717,646 | -6,477 | 0.00% | 48,294,069 |
| 2019-12-23 | 2019-12-19 | 10.252 | 4,724,123 | -35,621 | 0.00% | 48,433,315 |
| 2019-12-20 | 2019-12-18 | 10.237 | 4,759,744 | -25,906 | 0.00% | 48,725,022 |
| 2019-12-19 | 2019-12-17 | 10.175 | 4,785,650 | -32,383 | 0.00% | 48,694,652 |
| 2019-12-17 | 2019-12-13 | 10.052 | 4,818,033 | -13,601 | 0.00% | 48,429,020 |
| 2019-12-16 | 2019-12-12 | 9.882 | 4,831,634 | -38,859 | 0.00% | 47,745,113 |
| 2019-12-12 | 2019-12-10 | 9.743 | 4,870,493 | -32,383 | 0.00% | 47,452,293 |
| 2019-12-10 | 2019-12-06 | 9.712 | 4,902,876 | +6,476 | 0.00% | 47,616,391 |
| 2019-12-09 | 2019-12-05 | 9.573 | 4,896,400 | -27,849 | 0.00% | 46,873,081 |
| 2019-12-05 | 2019-12-03 | 9.573 | 4,924,249 | +6,477 | 0.00% | 47,139,679 |
| 2019-12-04 | 2019-12-02 | 9.619 | 4,917,772 | +9,714 | 0.00% | 47,305,470 |
| 2019-12-03 | 2019-11-29 | 9.619 | 4,908,058 | +9,715 | 0.00% | 47,212,028 |
| 2019-11-29 | 2019-11-27 | 9.913 | 4,898,343 | -12,953 | 0.00% | 48,555,580 |
| 2019-11-28 | 2019-11-26 | 9.882 | 4,911,296 | -6,476 | 0.00% | 48,532,315 |
| 2019-11-27 | 2019-11-25 | 9.882 | 4,917,772 | -3,239 | 0.00% | 48,596,309 |
| 2019-11-25 | 2019-11-21 | 9.681 | 4,921,011 | -19,429 | 0.00% | 47,640,554 |
| 2019-11-22 | 2019-11-20 | 9.882 | 4,940,440 | -693 | 0.00% | 48,820,309 |
| 2019-11-20 | 2019-11-18 | 9.743 | 4,941,133 | -19,430 | 0.00% | 48,140,525 |
| 2019-11-19 | 2019-11-15 | 9.588 | 4,960,563 | -648 | 0.00% | 47,563,904 |
| 2019-11-18 | 2019-11-14 | 9.542 | 4,961,211 | +6,477 | 0.00% | 47,340,310 |
| 2019-11-15 | 2019-11-13 | 9.588 | 4,954,734 | +9,715 | 0.00% | 47,508,013 |
| 2019-11-13 | 2019-11-11 | 9.681 | 4,945,019 | -19,430 | 0.00% | 47,872,976 |
| 2019-11-12 | 2019-11-08 | 9.990 | 4,964,449 | -20,725 | 0.00% | 49,594,128 |
| 2019-11-07 | 2019-11-05 | 10.036 | 4,985,174 | +38,859 | 0.00% | 50,032,085 |
| 2019-11-06 | 2019-11-04 | 10.005 | 4,946,315 | -8,419 | 0.00% | 49,489,344 |
| 2019-11-05 | 2019-11-01 | 9.820 | 4,954,734 | -6,477 | 0.00% | 48,655,550 |
| 2019-11-04 | 2019-10-31 | 9.743 | 4,961,211 | +12,953 | 0.00% | 48,336,142 |
| 2019-11-01 | 2019-10-30 | 9.619 | 4,948,258 | +1,296 | 0.00% | 47,598,723 |
| 2019-10-30 | 2019-10-28 | 9.743 | 4,946,962 | -3,239 | 0.00% | 48,197,316 |
| 2019-10-28 | 2019-10-24 | 9.805 | 4,950,201 | +123,055 | 0.00% | 48,534,603 |
| 2019-10-24 | 2019-10-22 | 9.727 | 4,827,146 | +6,477 | 0.00% | 46,955,439 |
| 2019-10-23 | 2019-10-21 | 9.681 | 4,820,669 | -3,239 | 0.00% | 46,669,138 |
| 2019-10-22 | 2019-10-18 | 9.666 | 4,823,908 | +6,477 | 0.00% | 46,626,012 |
| 2019-10-21 | 2019-10-17 | 9.743 | 4,817,431 | -119,816 | 0.00% | 46,935,320 |
| 2019-10-18 | 2019-10-16 | 9.696 | 4,937,247 | -6,477 | 0.00% | 47,873,968 |
| 2019-10-17 | 2019-10-15 | 9.666 | 4,943,724 | -12,953 | 0.00% | 47,784,107 |
| 2019-10-16 | 2019-10-14 | 9.604 | 4,956,677 | -41,450 | 0.00% | 47,603,176 |
| 2019-10-15 | 2019-10-11 | 9.465 | 4,998,127 | -2,591 | 0.00% | 47,306,703 |
| 2019-10-14 | 2019-10-10 | 9.264 | 5,000,718 | -1,943 | 0.00% | 46,327,465 |
| 2019-10-10 | 2019-10-08 | 9.187 | 5,002,661 | -34,326 | 0.00% | 45,959,253 |
| 2019-10-09 | 2019-10-04 | 9.141 | 5,036,987 | +9,715 | 0.00% | 46,041,287 |
| 2019-10-04 | 2019-10-02 | 9.233 | 5,027,272 | +19,430 | 0.00% | 46,418,221 |
| 2019-10-03 | 2019-09-30 | 9.233 | 5,007,842 | -7,124 | 0.00% | 46,238,818 |
| 2019-10-02 | 2019-09-27 | 9.141 | 5,014,966 | +6,476 | 0.00% | 45,840,001 |
| 2019-09-25 | 2019-09-23 | 9.202 | 5,008,490 | -3,238 | 0.00% | 46,090,136 |
| 2019-09-24 | 2019-09-20 | 9.218 | 5,011,728 | -60,880 | 0.00% | 46,197,316 |
| 2019-09-23 | 2019-09-19 | 9.202 | 5,072,608 | +3,238 | 0.00% | 46,680,176 |
| 2019-09-20 | 2019-09-18 | 9.264 | 5,069,370 | -1,567 | 0.00% | 46,963,468 |
| 2019-09-18 | 2019-09-16 | 9.449 | 5,070,937 | +18,135 | 0.00% | 47,917,545 |
| 2019-09-17 | 2019-09-13 | 9.635 | 5,052,802 | -3,556 | 0.00% | 48,682,379 |
| 2019-09-16 | 2019-09-12 | 9.527 | 5,056,358 | -12,953 | 0.00% | 48,170,139 |
| 2019-09-13 | 2019-09-11 | 9.573 | 5,069,311 | -51,813 | 0.00% | 48,528,353 |
| 2019-09-12 | 2019-09-10 | 9.310 | 5,121,124 | -6,476 | 0.00% | 47,680,141 |
| 2019-09-11 | 2019-09-09 | 9.310 | 5,127,600 | -12,954 | 0.00% | 47,740,435 |
| 2019-09-10 | 2019-09-06 | 9.310 | 5,140,554 | +129,532 | 0.00% | 47,861,043 |
| 2019-09-09 | 2019-09-05 | 9.249 | 5,011,022 | -51,813 | 0.00% | 46,345,551 |
| 2019-09-06 | 2019-09-04 | 9.094 | 5,062,835 | -21,761 | 0.00% | 46,043,040 |
| 2019-09-05 | 2019-09-03 | 8.863 | 5,084,596 | +6,477 | 0.00% | 45,063,328 |
| 2019-09-03 | 2019-08-30 | 8.986 | 5,078,119 | +116,578 | 0.00% | 45,633,185 |
| 2019-09-02 | 2019-08-29 | 8.909 | 4,961,541 | +2,591 | 0.00% | 44,202,550 |
| 2019-08-30 | 2019-08-28 | 8.955 | 4,958,950 | -648 | 0.00% | 44,409,169 |
| 2019-08-28 | 2019-08-26 | 8.878 | 4,959,598 | -6,477 | 0.00% | 44,032,084 |
| 2019-08-27 | 2019-08-23 | 8.940 | 4,966,075 | +6,477 | 0.00% | 44,396,298 |
| 2019-08-26 | 2019-08-22 | 8.924 | 4,959,598 | -19,430 | 0.00% | 44,261,817 |
| 2019-08-23 | 2019-08-21 | 8.909 | 4,979,028 | +25,906 | 0.00% | 44,358,342 |
| 2019-08-21 | 2019-08-19 | 8.909 | 4,953,122 | -6,476 | 0.00% | 44,127,544 |
| 2019-08-20 | 2019-08-16 | 8.847 | 4,959,598 | -16,192 | 0.00% | 43,878,929 |
| 2019-08-16 | 2019-08-14 | 8.708 | 4,975,790 | -71,242 | 0.00% | 43,330,736 |
| 2019-08-15 | 2019-08-13 | 8.708 | 5,047,032 | +33,678 | 0.00% | 43,951,134 |
| 2019-08-14 | 2019-08-12 | 8.847 | 5,013,354 | -6,476 | 0.00% | 44,354,523 |
| 2019-08-13 | 2019-08-09 | 8.801 | 5,019,830 | +6,476 | 0.00% | 44,179,296 |
| 2019-08-12 | 2019-08-08 | 8.816 | 5,013,354 | +19,430 | 0.00% | 44,199,708 |
| 2019-08-09 | 2019-08-07 | 8.816 | 4,993,924 | +13,601 | 0.00% | 44,028,406 |
| 2019-08-08 | 2019-08-06 | 8.816 | 4,980,323 | -8,420 | 0.00% | 43,908,494 |
| 2019-08-07 | 2019-08-05 | 8.924 | 4,988,743 | +84,196 | 0.00% | 44,521,921 |
| 2019-08-06 | 2019-08-02 | 9.156 | 4,904,547 | +106,863 | 0.00% | 44,906,429 |
| 2019-08-05 | 2019-08-01 | 9.326 | 4,797,684 | +14,249 | 0.00% | 44,742,835 |
| 2019-08-02 | 2019-07-31 | 9.372 | 4,783,435 | +35,621 | 0.00% | 44,831,523 |
| 2019-07-31 | 2019-07-29 | 9.465 | 4,747,814 | -39,073 | 0.00% | 44,937,519 |
| 2019-07-25 | 2019-07-23 | 9.542 | 4,786,887 | +3,886 | 0.00% | 45,676,895 |
| 2019-07-24 | 2019-07-22 | 9.511 | 4,783,001 | +11,010 | 0.00% | 45,492,113 |
| 2019-07-22 | 2019-07-18 | 9.558 | 4,771,991 | +6,476 | 0.00% | 45,608,437 |
| 2019-07-16 | 2019-07-12 | 9.650 | 4,765,515 | +239,633 | 0.00% | 45,988,027 |
| 2019-07-12 | 2019-07-10 | 9.480 | 4,525,882 | -3,238 | 0.00% | 42,906,839 |
| 2019-07-11 | 2019-07-09 | 9.480 | 4,529,120 | +25,906 | 0.00% | 42,937,536 |
| 2019-07-10 | 2019-07-08 | 9.558 | 4,503,214 | +3,239 | 0.00% | 43,039,593 |
| 2019-07-09 | 2019-07-05 | 9.681 | 4,499,975 | +6,476 | 0.00% | 43,564,483 |
| 2019-07-05 | 2019-07-03 | 9.743 | 4,493,499 | +6,477 | 0.00% | 43,779,312 |
| 2019-07-04 | 2019-07-02 | 9.866 | 4,487,022 | +16,191 | 0.00% | 44,270,454 |
| 2019-07-03 | 2019-06-28 | 10.960 | 4,470,831 | -5,181 | 0.00% | 48,998,519 |
| 2019-07-02 | 2019-06-27 | 10.878 | 4,476,012 | +183,587 | 0.00% | 48,690,849 |
| 2019-06-28 | 2019-06-26 | 10.699 | 4,292,425 | +30,703 | 0.00% | 45,924,848 |
| 2019-06-27 | 2019-06-25 | 10.601 | 4,261,722 | +36,845 | 0.00% | 45,179,950 |
| 2019-06-26 | 2019-06-24 | 10.732 | 4,224,877 | +42,985 | 0.00% | 45,339,750 |
| 2019-06-25 | 2019-06-21 | 10.699 | 4,181,892 | -3,067,297 | 0.00% | 44,742,250 |
| 2019-06-24 | 2019-06-20 | 10.748 | 7,249,189 | -24,563 | 0.00% | 77,913,551 |
| 2019-06-21 | 2019-06-19 | 10.650 | 7,273,752 | -6,141 | 0.00% | 77,466,847 |
| 2019-06-20 | 2019-06-18 | 10.455 | 7,279,893 | -9,211 | 0.00% | 76,109,639 |
| 2019-06-19 | 2019-06-17 | 10.341 | 7,289,104 | -18,422 | 0.00% | 75,375,032 |
| 2019-06-17 | 2019-06-13 | 10.292 | 7,307,526 | -6,141 | 0.00% | 75,208,528 |
| 2019-06-14 | 2019-06-12 | 10.276 | 7,313,667 | +30,704 | 0.00% | 75,152,630 |
| 2019-06-13 | 2019-06-11 | 10.406 | 7,282,963 | -26,406 | 0.00% | 75,785,933 |
| 2019-06-12 | 2019-06-10 | 10.276 | 7,309,369 | +26,406 | 0.00% | 75,108,465 |
| 2019-06-06 | 2019-06-04 | 9.999 | 7,282,963 | +3,070 | 0.00% | 72,820,912 |
| 2019-05-31 | 2019-05-29 | 10.015 | 7,279,893 | +15,352 | 0.00% | 72,908,767 |
| 2019-05-30 | 2019-05-28 | 10.080 | 7,264,541 | -6,141 | 0.00% | 73,228,218 |
| 2019-05-29 | 2019-05-27 | 10.113 | 7,270,682 | +6,141 | 0.00% | 73,526,923 |
| 2019-05-28 | 2019-05-24 | 10.178 | 7,264,541 | +1,228 | 0.00% | 73,938,023 |
| 2019-05-27 | 2019-05-23 | 10.145 | 7,263,313 | +30,704 | 0.00% | 73,688,963 |
| 2019-05-24 | 2019-05-22 | 10.243 | 7,232,609 | +6,140 | 0.00% | 74,084,145 |
| 2019-05-23 | 2019-05-21 | 10.276 | 7,226,469 | +42,986 | 0.00% | 74,256,614 |
| 2019-05-22 | 2019-05-20 | 10.243 | 7,183,483 | +6,140 | 0.00% | 73,580,944 |
| 2019-05-21 | 2019-05-17 | 10.243 | 7,177,343 | +5,226 | 0.00% | 73,518,051 |
| 2019-05-20 | 2019-05-16 | 10.308 | 7,172,117 | -39,915 | 0.00% | 73,931,704 |
| 2019-05-17 | 2019-05-15 | 10.259 | 7,212,032 | +63,864 | 0.00% | 73,990,819 |
| 2019-05-16 | 2019-05-14 | 10.308 | 7,148,168 | +34,388 | 0.00% | 73,684,832 |
| 2019-05-15 | 2019-05-10 | 10.536 | 7,113,780 | +28,861 | 0.00% | 74,952,194 |
| 2019-05-14 | 2019-05-09 | 10.487 | 7,084,919 | +95,882 | 0.00% | 74,301,982 |
| 2019-05-10 | 2019-05-08 | 10.829 | 6,989,037 | +10,525 | 0.00% | 75,686,535 |
| 2019-05-09 | 2019-05-07 | 11.041 | 6,978,512 | +36,845 | 0.00% | 77,049,915 |
| 2019-05-08 | 2019-05-06 | 11.106 | 6,941,667 | +7,368 | 0.00% | 77,095,280 |
| 2019-04-30 | 2019-04-26 | 11.253 | 6,934,299 | +6,141 | 0.00% | 78,029,756 |
| 2019-04-29 | 2019-04-25 | 11.253 | 6,928,158 | +42,985 | 0.00% | 77,960,653 |
| 2019-04-26 | 2019-04-24 | 11.334 | 6,885,173 | -30,703 | 0.00% | 78,037,570 |
| 2019-04-24 | 2019-04-18 | 11.497 | 6,915,876 | +15,351 | 0.00% | 79,511,791 |
| 2019-04-23 | 2019-04-17 | 11.660 | 6,900,525 | +11,668 | 0.00% | 80,459,031 |
| 2019-04-18 | 2019-04-16 | 11.692 | 6,888,857 | -52,810 | 0.00% | 80,547,349 |
| 2019-04-17 | 2019-04-15 | 11.253 | 6,941,667 | -2,457 | 0.00% | 78,112,666 |
| 2019-04-15 | 2019-04-11 | 11.188 | 6,944,124 | +4,299 | 0.00% | 77,687,983 |
| 2019-04-12 | 2019-04-10 | 11.269 | 6,939,825 | -12,896 | 0.00% | 78,204,952 |
| 2019-04-11 | 2019-04-09 | 11.383 | 6,952,721 | +2,457 | 0.00% | 79,142,838 |
| 2019-04-09 | 2019-04-04 | 11.334 | 6,950,264 | -15,352 | 0.00% | 78,775,321 |
| 2019-04-08 | 2019-04-03 | 11.269 | 6,965,616 | +7,369 | 0.00% | 78,495,591 |
| 2019-04-04 | 2019-04-02 | 11.204 | 6,958,247 | +6,140 | 0.00% | 77,959,298 |
| 2019-04-03 | 2019-04-01 | 11.236 | 6,952,107 | -4,912 | 0.00% | 78,116,932 |
| 2019-04-02 | 2019-03-29 | 10.960 | 6,957,019 | +55,266 | 0.00% | 76,246,145 |
| 2019-03-29 | 2019-03-27 | 11.171 | 6,901,753 | +1,228 | 0.00% | 77,101,560 |
| 2019-03-27 | 2019-03-25 | 11.090 | 6,900,525 | +18,423 | 0.00% | 76,525,977 |
| 2019-03-26 | 2019-03-22 | 11.302 | 6,882,102 | +6,140 | 0.00% | 77,778,617 |
| 2019-03-25 | 2019-03-21 | 11.318 | 6,875,962 | +12,282 | 0.00% | 77,821,198 |
| 2019-03-20 | 2019-03-18 | 11.481 | 6,863,680 | +3,067,297 | 0.00% | 78,799,921 |
| 2019-03-19 | 2019-03-15 | 11.399 | 3,796,383 | -1,842 | 0.00% | 43,276,059 |
| 2019-03-13 | 2019-03-11 | 11.318 | 3,798,225 | -10,439 | 0.00% | 42,987,791 |
| 2019-03-12 | 2019-03-08 | 11.220 | 3,808,664 | +15,351 | 0.00% | 42,733,801 |
| 2019-03-11 | 2019-03-07 | 11.530 | 3,793,313 | -3,070 | 0.00% | 43,735,246 |
| 2019-03-08 | 2019-03-06 | 11.595 | 3,796,383 | -4,298 | 0.00% | 44,017,934 |
| 2019-03-07 | 2019-03-05 | 11.595 | 3,800,681 | -6,141 | 0.00% | 44,067,768 |
| 2019-03-06 | 2019-03-04 | 11.530 | 3,806,822 | -6,141 | 0.00% | 43,890,999 |
| 2019-03-05 | 2019-03-01 | 11.383 | 3,812,963 | -9,211 | 0.00% | 43,402,966 |
| 2019-03-04 | 2019-02-28 | 11.367 | 3,822,174 | +18,422 | 0.00% | 43,445,572 |
| 2019-03-01 | 2019-02-27 | 11.513 | 3,803,752 | -13,509 | 0.00% | 43,793,660 |
| 2019-02-28 | 2019-02-26 | 11.546 | 3,817,261 | -18,423 | 0.00% | 44,073,519 |
| 2019-02-27 | 2019-02-25 | 11.627 | 3,835,684 | +9,211 | 0.00% | 44,598,543 |
| 2019-02-26 | 2019-02-22 | 11.302 | 3,826,473 | +2,457 | 0.00% | 43,245,185 |
| 2019-02-25 | 2019-02-21 | 11.302 | 3,824,016 | +9,211 | 0.00% | 43,217,417 |
| 2019-02-22 | 2019-02-20 | 11.220 | 3,814,805 | -6,141 | 0.00% | 42,802,704 |
| 2019-02-19 | 2019-02-15 | 11.074 | 3,820,946 | +20,265 | 0.00% | 42,311,600 |
| 2019-02-15 | 2019-02-13 | 11.383 | 3,800,681 | -1,843 | 0.00% | 43,263,160 |
| 2019-02-12 | 2019-02-08 | 11.253 | 3,802,524 | -6,140 | 0.00% | 42,788,755 |
| 2019-02-11 | 2019-02-04 | 11.318 | 3,808,664 | +116,674 | 0.00% | 43,105,938 |
| 2019-02-08 | 2019-01-31 | 11.416 | 3,691,990 | -10,440 | 0.00% | 42,146,176 |
| 2019-02-01 | 2019-01-30 | 11.302 | 3,702,430 | -19,650 | 0.00% | 41,843,304 |
| 2019-01-31 | 2019-01-29 | 11.269 | 3,722,080 | -3,070 | 0.00% | 41,944,154 |
| 2019-01-30 | 2019-01-28 | 11.204 | 3,725,150 | -6,141 | 0.00% | 41,736,098 |
| 2019-01-29 | 2019-01-25 | 11.106 | 3,731,291 | -92,725 | 0.00% | 41,440,323 |
| 2019-01-28 | 2019-01-24 | 10.911 | 3,824,016 | -7,983 | 0.00% | 41,722,867 |
| 2019-01-24 | 2019-01-22 | 10.829 | 3,831,999 | -98,252 | 0.00% | 41,497,953 |
| 2019-01-23 | 2019-01-21 | 10.894 | 3,930,251 | -6,141 | 0.00% | 42,817,967 |
| 2019-01-22 | 2019-01-18 | 10.797 | 3,936,392 | +6,141 | 0.00% | 42,500,252 |
| 2019-01-18 | 2019-01-16 | 10.699 | 3,930,251 | -6,141 | 0.00% | 42,049,932 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,936,392 | -19,079 | 0.00% | 42,115,635 |
| 2019-01-08 | 2019-01-04 | 10.438 | 3,955,471 | -30,704 | 0.00% | 41,289,143 |
| 2019-01-07 | 2019-01-03 | 10.243 | 3,986,175 | +12,282 | 0.00% | 40,830,683 |
| 2019-01-04 | 2019-01-02 | 10.211 | 3,973,893 | +49,126 | 0.00% | 40,575,450 |
| 2019-01-03 | 2018-12-31 | 10.520 | 3,924,767 | -18,423 | 0.00% | 41,288,208 |
| 2018-12-28 | 2018-12-24 | 10.341 | 3,943,190 | +6,141 | 0.00% | 40,775,666 |
| 2018-12-27 | 2018-12-20 | 10.324 | 3,937,049 | +11,668 | 0.00% | 40,648,050 |
| 2018-12-21 | 2018-12-19 | 10.406 | 3,925,381 | +7,885 | 0.00% | 40,847,202 |
| 2018-12-19 | 2018-12-17 | 10.504 | 3,917,496 | +4,298 | 0.00% | 41,147,923 |
| 2018-12-18 | 2018-12-14 | 10.487 | 3,913,198 | +1,229 | 0.00% | 41,039,053 |
| 2018-12-17 | 2018-12-13 | 10.683 | 3,911,969 | -61,408 | 0.00% | 41,790,627 |
| 2018-12-12 | 2018-12-10 | 10.406 | 3,973,377 | +6,141 | 0.00% | 41,346,645 |
| 2018-12-10 | 2018-12-06 | 10.618 | 3,967,236 | +27,633 | 0.00% | 42,122,610 |
| 2018-12-05 | 2018-12-03 | 11.106 | 3,939,603 | -9,825 | 0.00% | 43,753,870 |
| 2018-11-30 | 2018-11-28 | 10.894 | 3,949,428 | -20,878 | 0.00% | 43,026,890 |
| 2018-11-28 | 2018-11-26 | 10.748 | 3,970,306 | -13,510 | 0.00% | 42,672,448 |
| 2018-11-27 | 2018-11-23 | 10.552 | 3,983,816 | +3,070 | 0.00% | 42,039,149 |
| 2018-11-22 | 2018-11-20 | 10.552 | 3,980,746 | -3,070 | 0.00% | 42,006,753 |
| 2018-11-19 | 2018-11-15 | 10.585 | 3,983,816 | -12,281 | 0.00% | 42,168,900 |
| 2018-11-15 | 2018-11-13 | 10.487 | 3,996,097 | +6,140 | 0.00% | 41,908,443 |
| 2018-11-14 | 2018-11-12 | 10.455 | 3,989,957 | -6,140 | 0.00% | 41,714,100 |
| 2018-11-13 | 2018-11-09 | 10.471 | 3,996,097 | +3,070 | 0.00% | 41,843,368 |
| 2018-11-12 | 2018-11-08 | 10.732 | 3,993,027 | +3,070 | 0.00% | 42,851,626 |
| 2018-11-09 | 2018-11-07 | 10.634 | 3,989,957 | +9,211 | 0.00% | 42,428,828 |
| 2018-11-06 | 2018-11-02 | 10.715 | 3,980,746 | -38,072 | 0.00% | 42,655,005 |
| 2018-11-05 | 2018-11-01 | 10.276 | 4,018,818 | -6,141 | 0.00% | 41,295,938 |
| 2018-11-01 | 2018-10-30 | 10.097 | 4,024,959 | +4,299 | 0.00% | 40,638,043 |
| 2018-10-31 | 2018-10-29 | 10.048 | 4,020,660 | +2,456 | 0.00% | 40,398,213 |
| 2018-10-30 | 2018-10-26 | 10.048 | 4,018,204 | -12,282 | 0.00% | 40,373,536 |
| 2018-10-26 | 2018-10-24 | 10.129 | 4,030,486 | +6,141 | 0.00% | 40,825,117 |
| 2018-10-25 | 2018-10-23 | 10.097 | 4,024,345 | +16,580 | 0.00% | 40,631,844 |
| 2018-10-24 | 2018-10-22 | 10.341 | 4,007,765 | -38,072 | 0.00% | 41,443,422 |
| 2018-10-19 | 2018-10-16 | 9.917 | 4,045,837 | -42,986 | 0.00% | 40,124,101 |
| 2018-10-18 | 2018-10-15 | 9.885 | 4,088,823 | +4,913 | 0.00% | 40,417,239 |
| 2018-10-16 | 2018-10-12 | 10.113 | 4,083,910 | -46,670 | 0.00% | 41,299,748 |
| 2018-10-15 | 2018-10-11 | 9.917 | 4,130,580 | +69,391 | 0.00% | 40,964,529 |
| 2018-10-12 | 2018-10-10 | 10.227 | 4,061,189 | +49,126 | 0.00% | 41,532,922 |
| 2018-10-11 | 2018-10-09 | 10.259 | 4,012,063 | -4,913 | 0.00% | 41,161,191 |
| 2018-10-10 | 2018-10-08 | 10.211 | 4,016,976 | +31,932 | 0.00% | 41,015,350 |
| 2018-10-09 | 2018-10-05 | 10.390 | 3,985,044 | +26,405 | 0.00% | 41,403,155 |
| 2018-10-08 | 2018-10-04 | 10.504 | 3,958,639 | +89,041 | 0.00% | 41,580,074 |
| 2018-10-04 | 2018-10-02 | 10.780 | 3,869,598 | +24,563 | 0.00% | 41,716,079 |
| 2018-10-02 | 2018-09-27 | 11.057 | 3,845,035 | +12,281 | 0.00% | 42,515,737 |
| 2018-09-28 | 2018-09-26 | 11.155 | 3,832,754 | -73,689 | 0.00% | 42,754,434 |
| 2018-09-27 | 2018-09-24 | 11.041 | 3,906,443 | +12,282 | 0.00% | 43,131,129 |
| 2018-09-26 | 2018-09-21 | 11.236 | 3,894,161 | +36,844 | 0.00% | 43,756,506 |
| 2018-09-24 | 2018-09-20 | 10.894 | 3,857,317 | -9,825 | 0.00% | 42,023,390 |
| 2018-09-18 | 2018-09-14 | 10.764 | 3,867,142 | +11,053 | 0.00% | 41,626,627 |
| 2018-09-17 | 2018-09-13 | 10.683 | 3,856,089 | -4,912 | 0.00% | 41,193,674 |
| 2018-09-14 | 2018-09-12 | 10.341 | 3,861,001 | +33,774 | 0.00% | 39,925,768 |
| 2018-09-13 | 2018-09-11 | 10.536 | 3,827,227 | +8,597 | 0.00% | 40,324,421 |
| 2018-09-12 | 2018-09-10 | 10.683 | 3,818,630 | +67,548 | 0.00% | 40,793,508 |
| 2018-09-11 | 2018-09-07 | 10.862 | 3,751,082 | +9,825 | 0.00% | 40,743,847 |
| 2018-09-10 | 2018-09-06 | 10.911 | 3,741,257 | +15,966 | 0.00% | 40,819,905 |
| 2018-09-07 | 2018-09-05 | 11.057 | 3,725,291 | -12,282 | 0.00% | 41,191,691 |
| 2018-09-06 | 2018-09-04 | 11.350 | 3,737,573 | +1,229 | 0.00% | 42,423,071 |
| 2018-09-04 | 2018-08-31 | 11.318 | 3,736,344 | -4,913 | 0.00% | 42,287,431 |
| 2018-09-03 | 2018-08-30 | 11.399 | 3,741,257 | +6,141 | 0.00% | 42,647,661 |
| 2018-08-31 | 2018-08-29 | 11.546 | 3,735,116 | +12,281 | 0.00% | 43,125,085 |
| 2018-08-30 | 2018-08-28 | 11.578 | 3,722,835 | -3,070 | 0.00% | 43,104,541 |
| 2018-08-29 | 2018-08-27 | 11.578 | 3,725,905 | -30,704 | 0.00% | 43,140,087 |
| 2018-08-22 | 2018-08-20 | 11.139 | 3,756,609 | +1,228 | 0.00% | 41,843,860 |
| 2018-08-20 | 2018-08-16 | 10.992 | 3,755,381 | +1,843 | 0.00% | 41,279,784 |
| 2018-08-17 | 2018-08-15 | 11.057 | 3,753,538 | +12,281 | 0.00% | 41,504,026 |
| 2018-08-16 | 2018-08-14 | 11.253 | 3,741,257 | +1,842 | 0.00% | 42,099,334 |
| 2018-08-09 | 2018-08-07 | 11.497 | 3,739,415 | -6,140 | 0.00% | 42,992,035 |
| 2018-08-08 | 2018-08-06 | 11.367 | 3,745,555 | +6,140 | 0.00% | 42,574,665 |
| 2018-08-07 | 2018-08-03 | 11.318 | 3,739,415 | +12,282 | 0.00% | 42,322,188 |
| 2018-08-06 | 2018-08-02 | 11.285 | 3,727,133 | +12,281 | 0.00% | 42,061,791 |
| 2018-08-03 | 2018-08-01 | 11.513 | 3,714,852 | -3,070 | 0.00% | 42,770,130 |
| 2018-08-02 | 2018-07-31 | 11.578 | 3,717,922 | +12,281 | 0.00% | 43,047,657 |
| 2018-07-30 | 2018-07-26 | 11.644 | 3,705,641 | -614 | 0.00% | 43,146,843 |
| 2018-07-27 | 2018-07-25 | 11.709 | 3,706,255 | -369,672 | 0.00% | 43,395,413 |
| 2018-07-26 | 2018-07-24 | 11.627 | 4,075,927 | -45,441 | 0.00% | 47,391,914 |
| 2018-07-25 | 2018-07-23 | 11.269 | 4,121,368 | -17,238 | 0.00% | 46,443,734 |
| 2018-07-24 | 2018-07-20 | 11.171 | 4,138,606 | +12,282 | 0.00% | 46,233,614 |
| 2018-07-20 | 2018-07-18 | 11.041 | 4,126,324 | +6,141 | 0.00% | 45,558,840 |
| 2018-07-19 | 2018-07-17 | 11.057 | 4,120,183 | +22,720 | 0.00% | 45,558,133 |
| 2018-07-18 | 2018-07-16 | 11.269 | 4,097,463 | +12,282 | 0.00% | 46,174,348 |
| 2018-07-17 | 2018-07-13 | 11.318 | 4,085,181 | +17,194 | 0.00% | 46,235,520 |
| 2018-07-12 | 2018-07-10 | 11.383 | 4,067,987 | -4,913 | 0.00% | 46,305,904 |
| 2018-07-11 | 2018-07-09 | 11.302 | 4,072,900 | -716,623 | 0.00% | 46,030,199 |
| 2018-07-10 | 2018-07-06 | 12.234 | 4,789,523 | +24,563 | 0.00% | 58,595,698 |
| 2018-07-09 | 2018-07-05 | 12.183 | 4,764,960 | +218,332 | 0.00% | 58,050,596 |
| 2018-07-06 | 2018-07-04 | 12.063 | 4,546,628 | +216 | 0.00% | 54,846,128 |
| 2018-07-05 | 2018-07-03 | 12.166 | 4,546,412 | +32,728 | 0.00% | 55,310,275 |
| 2018-07-04 | 2018-06-29 | 12.405 | 4,513,684 | +7,013 | 0.00% | 55,993,368 |
| 2018-07-03 | 2018-06-28 | 12.114 | 4,506,671 | +37,988 | 0.00% | 54,595,462 |
| 2018-06-29 | 2018-06-27 | 12.183 | 4,468,683 | +25,885 | 0.00% | 54,441,110 |
| 2018-06-28 | 2018-06-26 | 12.491 | 4,442,798 | +2,922 | 0.00% | 55,494,106 |
| 2018-06-27 | 2018-06-25 | 12.508 | 4,439,876 | -4,675 | 0.00% | 55,533,577 |
| 2018-06-26 | 2018-06-22 | 12.628 | 4,444,551 | +20,455 | 0.00% | 56,124,397 |
| 2018-06-25 | 2018-06-21 | 12.696 | 4,424,096 | +80,651 | 0.00% | 56,168,895 |
| 2018-06-22 | 2018-06-20 | 12.884 | 4,343,445 | +57,859 | 0.00% | 55,962,452 |
| 2018-06-21 | 2018-06-19 | 12.919 | 4,285,586 | +84,742 | 0.00% | 55,363,635 |
| 2018-06-20 | 2018-06-15 | 13.329 | 4,200,844 | +155,459 | 0.00% | 55,993,993 |
| 2018-06-19 | 2018-06-14 | 13.466 | 4,045,385 | +97,599 | 0.00% | 54,475,600 |
| 2018-06-15 | 2018-06-13 | 13.620 | 3,947,786 | +35,066 | 0.00% | 53,769,265 |
| 2018-06-13 | 2018-06-11 | 13.791 | 3,912,720 | +18,702 | 0.00% | 53,961,156 |
| 2018-06-12 | 2018-06-08 | 13.825 | 3,894,018 | +9,392 | 0.00% | 53,836,491 |
| 2018-06-11 | 2018-06-07 | 14.116 | 3,884,626 | -26,884 | 0.00% | 54,836,609 |
| 2018-06-08 | 2018-06-06 | 13.928 | 3,911,510 | -11,689 | 0.00% | 54,479,897 |
| 2018-06-07 | 2018-06-05 | 13.945 | 3,923,199 | -9,175 | 0.00% | 54,709,831 |
| 2018-06-06 | 2018-06-04 | 13.945 | 3,932,374 | -5,844 | 0.00% | 54,837,779 |
| 2018-06-05 | 2018-06-01 | 13.620 | 3,938,218 | -3,507 | 0.00% | 53,638,948 |
| 2018-06-04 | 2018-05-31 | 13.552 | 3,941,725 | +11,689 | 0.00% | 53,416,931 |
| 2018-06-01 | 2018-05-30 | 13.381 | 3,930,036 | +87,080 | 0.00% | 52,586,070 |
| 2018-05-31 | 2018-05-29 | 13.654 | 3,842,956 | +50,845 | 0.00% | 52,472,981 |
| 2018-05-25 | 2018-05-23 | 13.774 | 3,792,111 | +29,222 | 0.00% | 52,232,926 |
| 2018-05-23 | 2018-05-18 | 13.979 | 3,762,889 | +5,844 | 0.00% | 52,603,046 |
| 2018-05-21 | 2018-05-17 | 13.962 | 3,757,045 | +3,506 | 0.00% | 52,457,065 |
| 2018-05-18 | 2018-05-16 | 14.202 | 3,753,539 | -58,443 | 0.00% | 53,307,272 |
| 2018-05-17 | 2018-05-15 | 14.151 | 3,811,982 | -12,273 | 0.00% | 53,941,595 |
| 2018-05-16 | 2018-05-14 | 14.287 | 3,824,255 | -20,455 | 0.00% | 54,638,749 |
| 2018-05-15 | 2018-05-11 | 14.031 | 3,844,710 | -12,939 | 0.00% | 53,944,214 |
| 2018-05-14 | 2018-05-10 | 13.860 | 3,857,649 | -5,844 | 0.00% | 53,465,688 |
| 2018-05-10 | 2018-05-08 | 13.808 | 3,863,493 | -2,379 | 0.00% | 53,348,363 |
| 2018-05-09 | 2018-05-07 | 13.654 | 3,865,872 | +5,844 | 0.00% | 52,785,883 |
| 2018-05-08 | 2018-05-04 | 13.671 | 3,860,028 | +26,300 | 0.00% | 52,772,135 |
| 2018-05-07 | 2018-05-03 | 13.825 | 3,833,728 | +29,221 | 0.00% | 53,002,956 |
| 2018-05-04 | 2018-05-02 | 14.082 | 3,804,507 | -90,586 | 0.00% | 53,575,428 |
| 2018-05-03 | 2018-04-30 | 14.236 | 3,895,093 | -302,969 | 0.00% | 55,450,899 |
| 2018-05-02 | 2018-04-27 | 13.825 | 4,198,062 | +981,843 | 0.00% | 58,040,032 |
| 2018-04-26 | 2018-04-24 | 14.065 | 3,216,219 | -17,533 | 0.00% | 45,236,069 |
| 2018-04-23 | 2018-04-19 | 13.997 | 3,233,752 | -58,443 | 0.00% | 45,261,344 |
| 2018-04-18 | 2018-04-16 | 13.654 | 3,292,195 | +20,455 | 0.00% | 44,952,709 |
| 2018-04-16 | 2018-04-12 | 13.894 | 3,271,740 | -11,689 | 0.00% | 45,457,154 |
| 2018-04-13 | 2018-04-11 | 13.911 | 3,283,429 | -5,844 | 0.00% | 45,675,741 |
| 2018-04-12 | 2018-04-10 | 13.962 | 3,289,273 | +44,674 | 0.00% | 45,925,882 |
| 2018-04-10 | 2018-04-06 | 13.569 | 3,244,599 | +29,221 | 0.00% | 44,025,231 |
| 2018-04-09 | 2018-04-04 | 13.363 | 3,215,378 | +74,223 | 0.00% | 42,968,530 |
| 2018-04-06 | 2018-04-03 | 13.894 | 3,141,155 | -18,702 | 0.00% | 43,642,822 |
| 2018-04-04 | 2018-03-29 | 13.791 | 3,159,857 | +5,844 | 0.00% | 43,578,262 |
| 2018-04-03 | 2018-03-28 | 13.757 | 3,154,013 | -5,844 | 0.00% | 43,389,731 |
| 2018-03-29 | 2018-03-27 | 14.133 | 3,159,857 | -5,844 | 0.00% | 44,659,608 |
| 2018-03-28 | 2018-03-26 | 14.014 | 3,165,701 | +11,688 | 0.00% | 44,363,033 |
| 2018-03-27 | 2018-03-23 | 13.843 | 3,154,013 | +35,066 | 0.00% | 43,659,568 |
| 2018-03-26 | 2018-03-22 | 14.151 | 3,118,947 | +46,755 | 0.00% | 44,134,777 |
| 2018-03-23 | 2018-03-21 | 14.390 | 3,072,192 | +9,935 | 0.00% | 44,209,111 |
| 2018-03-22 | 2018-03-20 | 14.407 | 3,062,257 | -3,507 | 0.00% | 44,118,543 |
| 2018-03-21 | 2018-03-19 | 14.561 | 3,065,764 | +16,744 | 0.00% | 44,641,185 |
| 2018-03-20 | 2018-03-16 | 14.544 | 3,049,020 | +9,351 | 0.00% | 44,345,201 |
| 2018-03-19 | 2018-03-15 | 14.527 | 3,039,669 | +5,844 | 0.00% | 44,157,189 |
| 2018-03-16 | 2018-03-14 | 14.510 | 3,033,825 | +5,845 | 0.00% | 44,020,382 |
| 2018-03-15 | 2018-03-13 | 14.698 | 3,027,980 | +5,844 | 0.00% | 44,505,491 |
| 2018-03-14 | 2018-03-12 | 14.544 | 3,022,136 | -67,209 | 0.00% | 43,954,198 |
| 2018-03-13 | 2018-03-09 | 14.031 | 3,089,345 | -20,455 | 0.00% | 43,345,867 |
| 2018-03-09 | 2018-03-07 | 13.723 | 3,109,800 | -15,196 | 0.00% | 42,675,072 |
| 2018-03-08 | 2018-03-06 | 13.723 | 3,124,996 | -272,928 | 0.00% | 42,883,603 |
| 2018-03-07 | 2018-03-05 | 13.312 | 3,397,924 | +11,688 | 0.00% | 45,233,552 |
| 2018-03-06 | 2018-03-02 | 13.689 | 3,386,236 | +52,014 | 0.00% | 46,352,658 |
| 2018-03-05 | 2018-03-01 | 14.065 | 3,334,222 | +46,755 | 0.00% | 46,895,780 |
| 2018-03-02 | 2018-02-28 | 13.945 | 3,287,467 | +43,423 | 0.00% | 45,844,416 |
| 2018-02-28 | 2018-02-26 | 14.493 | 3,244,044 | +5,844 | 0.00% | 47,015,123 |
| 2018-02-27 | 2018-02-23 | 14.441 | 3,238,200 | +3,507 | 0.00% | 46,764,204 |
| 2018-02-26 | 2018-02-22 | 14.356 | 3,234,693 | -38,573 | 0.00% | 46,436,819 |
| 2018-02-23 | 2018-02-21 | 14.647 | 3,273,266 | -33,692 | 0.00% | 47,942,701 |
| 2018-02-22 | 2018-02-20 | 14.253 | 3,306,958 | +11,689 | 0.00% | 47,134,739 |
| 2018-02-21 | 2018-02-15 | 14.510 | 3,295,269 | -19,287 | 0.00% | 47,813,899 |
| 2018-02-20 | 2018-02-13 | 13.261 | 3,314,556 | -11,688 | 0.00% | 43,953,604 |
| 2018-02-14 | 2018-02-12 | 13.192 | 3,326,244 | -8,767 | 0.00% | 43,880,939 |
| 2018-02-13 | 2018-02-09 | 13.209 | 3,335,011 | +70,132 | 0.00% | 44,053,661 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,264,879 | +290,462 | 0.00% | 45,138,371 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,974,417 | +52,891 | 0.00% | 42,344,071 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,921,526 | -16,949 | 0.00% | 45,040,373 |
| 2018-02-06 | 2018-02-02 | 15.314 | 2,938,475 | +2,922 | 0.00% | 44,999,995 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,935,553 | -4,137 | 0.00% | 44,854,789 |
| 2018-02-02 | 2018-01-31 | 15.434 | 2,939,690 | -479,899 | 0.00% | 45,370,702 |
| 2018-02-01 | 2018-01-30 | 15.160 | 3,419,589 | -855,255 | 0.00% | 51,841,202 |
| 2018-01-31 | 2018-01-29 | 15.605 | 4,274,844 | +20,455 | 0.00% | 66,708,710 |
| 2018-01-30 | 2018-01-26 | 15.485 | 4,254,389 | -101,680 | 0.00% | 65,879,942 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,356,069 | -18,702 | 0.00% | 63,876,778 |
| 2018-01-26 | 2018-01-24 | 14.938 | 4,374,771 | -3,465 | 0.00% | 65,348,707 |
| 2018-01-25 | 2018-01-23 | 15.006 | 4,378,236 | -8,720 | 0.00% | 65,700,124 |
| 2018-01-24 | 2018-01-22 | 14.373 | 4,386,956 | -10,806 | 0.00% | 63,053,616 |
| 2018-01-23 | 2018-01-19 | 14.510 | 4,397,762 | -37,339 | 0.00% | 63,810,920 |
| 2018-01-22 | 2018-01-18 | 14.407 | 4,435,101 | -57,824 | 0.00% | 63,897,378 |
| 2018-01-19 | 2018-01-17 | 14.014 | 4,492,925 | -16,393 | 0.00% | 62,962,288 |
| 2018-01-18 | 2018-01-16 | 13.911 | 4,509,318 | -31,209 | 0.00% | 62,729,069 |
| 2018-01-17 | 2018-01-15 | 13.415 | 4,540,527 | -58,326 | 0.00% | 60,910,162 |
| 2018-01-16 | 2018-01-12 | 13.312 | 4,598,853 | -32,144 | 0.00% | 61,220,455 |
| 2018-01-15 | 2018-01-11 | 13.124 | 4,630,997 | -12,273 | 0.00% | 60,776,725 |
| 2018-01-12 | 2018-01-10 | 13.090 | 4,643,270 | -20,455 | 0.00% | 60,778,896 |
| 2018-01-11 | 2018-01-09 | 12.987 | 4,663,725 | -23,377 | 0.00% | 60,567,848 |
| 2018-01-10 | 2018-01-08 | 12.970 | 4,687,102 | -46,754 | 0.00% | 60,791,245 |
| 2018-01-09 | 2018-01-05 | 13.021 | 4,733,856 | -19,871 | 0.00% | 61,640,639 |
| 2018-01-08 | 2018-01-04 | 12.953 | 4,753,727 | -56,514 | 0.00% | 61,574,025 |
| 2018-01-05 | 2018-01-03 | 12.679 | 4,810,241 | -29,222 | 0.00% | 60,989,135 |
| 2018-01-04 | 2018-01-02 | 12.696 | 4,839,463 | -39,811 | 0.00% | 61,442,448 |
| 2018-01-03 | 2017-12-29 | 12.320 | 4,879,274 | -42,664 | 0.00% | 60,111,163 |
| 2018-01-02 | 2017-12-28 | 12.268 | 4,921,938 | -12,857 | 0.00% | 60,384,118 |
| 2017-12-29 | 2017-12-27 | 12.166 | 4,934,795 | -115,133 | 0.00% | 60,035,226 |
| 2017-12-28 | 2017-12-22 | 12.063 | 5,049,928 | -29,221 | 0.00% | 60,917,453 |
| 2017-12-27 | 2017-12-21 | 12.046 | 5,079,149 | -7,013 | 0.00% | 61,183,039 |
| 2017-12-22 | 2017-12-20 | 11.977 | 5,086,162 | +815,280 | 0.00% | 60,919,406 |
| 2017-12-21 | 2017-12-19 | 11.995 | 4,270,882 | -6,429 | 0.00% | 51,227,483 |
| 2017-12-20 | 2017-12-18 | 11.943 | 4,277,311 | -46,755 | 0.00% | 51,085,033 |
| 2017-12-18 | 2017-12-14 | 11.909 | 4,324,066 | -5,844 | 0.00% | 51,495,465 |
| 2017-12-15 | 2017-12-13 | 11.858 | 4,329,910 | -39,157 | 0.00% | 51,342,798 |
| 2017-12-14 | 2017-12-12 | 11.361 | 4,369,067 | -9,351 | 0.00% | 49,639,136 |
| 2017-12-13 | 2017-12-11 | 11.447 | 4,378,418 | +46,755 | 0.00% | 50,119,966 |
| 2017-12-12 | 2017-12-08 | 11.379 | 4,331,663 | +9,935 | 0.00% | 49,288,288 |
| 2017-12-11 | 2017-12-07 | 11.379 | 4,321,728 | +29,222 | 0.00% | 49,175,242 |
| 2017-12-08 | 2017-12-06 | 11.361 | 4,292,506 | +48,507 | 0.00% | 48,769,289 |
| 2017-12-06 | 2017-12-04 | 11.652 | 4,243,999 | -15,195 | 0.00% | 49,452,678 |
| 2017-12-04 | 2017-11-30 | 11.652 | 4,259,194 | +12,273 | 0.00% | 49,629,736 |
| 2017-11-30 | 2017-11-28 | 11.806 | 4,246,921 | +11,689 | 0.00% | 50,140,736 |
| 2017-11-29 | 2017-11-27 | 11.892 | 4,235,232 | -8,971 | 0.00% | 50,365,070 |
| 2017-11-27 | 2017-11-23 | 11.806 | 4,244,203 | -35,066 | 0.00% | 50,108,646 |
| 2017-11-24 | 2017-11-22 | 11.995 | 4,279,269 | -44,650 | 0.00% | 51,328,082 |
| 2017-11-21 | 2017-11-17 | 11.652 | 4,323,919 | -11,689 | 0.00% | 50,383,936 |
| 2017-11-17 | 2017-11-15 | 11.430 | 4,335,608 | +32,144 | 0.00% | 49,555,733 |
| 2017-11-15 | 2017-11-13 | 11.618 | 4,303,464 | +23,377 | 0.00% | 49,998,316 |
| 2017-11-09 | 2017-11-07 | 11.652 | 4,280,087 | +32,143 | 0.00% | 49,873,189 |
| 2017-11-08 | 2017-11-06 | 11.601 | 4,247,944 | -12,273 | 0.00% | 49,280,591 |
| 2017-11-06 | 2017-11-02 | 11.772 | 4,260,217 | +5,845 | 0.00% | 50,151,923 |
| 2017-11-03 | 2017-11-01 | 11.892 | 4,254,372 | -5,845 | 0.00% | 50,592,681 |
| 2017-11-02 | 2017-10-31 | 11.909 | 4,260,217 | +11,689 | 0.00% | 50,735,085 |
| 2017-11-01 | 2017-10-30 | 11.858 | 4,248,528 | -22,033 | 0.00% | 50,377,794 |
| 2017-10-31 | 2017-10-27 | 11.960 | 4,270,561 | -40,910 | 0.00% | 51,077,489 |
| 2017-10-30 | 2017-10-26 | 11.584 | 4,311,471 | +8,346 | 0.00% | 49,943,798 |
| 2017-10-27 | 2017-10-25 | 11.704 | 4,303,125 | -5,845 | 0.00% | 50,362,525 |
| 2017-10-26 | 2017-10-24 | 11.652 | 4,308,970 | +8,767 | 0.00% | 50,209,745 |
| 2017-10-25 | 2017-10-23 | 11.721 | 4,300,203 | -38,953 | 0.00% | 50,401,906 |
| 2017-10-24 | 2017-10-20 | 11.858 | 4,339,156 | -11,688 | 0.00% | 51,452,435 |
| 2017-10-23 | 2017-10-19 | 11.601 | 4,350,844 | +8,766 | 0.00% | 50,474,339 |
| 2017-10-19 | 2017-10-17 | 12.029 | 4,342,078 | -12,507 | 0.00% | 52,230,042 |
| 2017-10-18 | 2017-10-16 | 12.046 | 4,354,585 | -70,073 | 0.00% | 52,454,996 |
| 2017-10-17 | 2017-10-13 | 11.909 | 4,424,658 | -1,169 | 0.00% | 52,693,419 |
| 2017-10-16 | 2017-10-12 | 11.926 | 4,425,827 | +6,254 | 0.00% | 52,783,070 |
| 2017-10-11 | 2017-10-09 | 11.704 | 4,419,573 | -5,844 | 0.00% | 51,725,398 |
| 2017-10-09 | 2017-10-04 | 11.772 | 4,425,417 | +4,091 | 0.00% | 52,096,683 |
| 2017-10-06 | 2017-10-03 | 11.738 | 4,421,326 | -84,743 | 0.00% | 51,897,219 |
| 2017-10-04 | 2017-09-29 | 11.088 | 4,506,069 | -1,753 | 0.00% | 49,962,053 |
| 2017-10-03 | 2017-09-28 | 11.054 | 4,507,822 | +45,585 | 0.00% | 49,827,226 |
| 2017-09-27 | 2017-09-25 | 11.139 | 4,462,237 | +29,222 | 0.00% | 49,705,111 |
| 2017-09-25 | 2017-09-21 | 11.413 | 4,433,015 | -58,443 | 0.00% | 50,593,237 |
| 2017-09-22 | 2017-09-20 | 11.430 | 4,491,458 | +17,533 | 0.00% | 51,337,089 |
| 2017-09-21 | 2017-09-19 | 11.413 | 4,473,925 | -5,844 | 0.00% | 51,060,136 |
| 2017-09-20 | 2017-09-18 | 11.447 | 4,479,769 | +1,753 | 0.00% | 51,280,136 |
| 2017-09-19 | 2017-09-15 | 11.344 | 4,478,016 | -5,844 | 0.00% | 50,800,338 |
| 2017-09-18 | 2017-09-14 | 11.379 | 4,483,860 | +5,844 | 0.00% | 51,020,078 |
| 2017-09-12 | 2017-09-08 | 11.515 | 4,478,016 | -17,533 | 0.00% | 51,566,557 |
| 2017-09-11 | 2017-09-07 | 11.515 | 4,495,549 | +5,844 | 0.00% | 51,768,458 |
| 2017-09-08 | 2017-09-06 | 11.498 | 4,489,705 | +2,922 | 0.00% | 51,624,340 |
| 2017-09-06 | 2017-09-04 | 11.533 | 4,486,783 | +5,845 | 0.00% | 51,744,285 |
| 2017-09-05 | 2017-09-01 | 11.652 | 4,480,938 | +471,050 | 0.00% | 52,213,581 |
| 2017-09-04 | 2017-08-31 | 11.738 | 4,009,888 | +7,598 | 0.00% | 47,067,788 |
| 2017-09-01 | 2017-08-30 | 12.012 | 4,002,290 | -98,009 | 0.00% | 48,074,314 |
| 2017-08-31 | 2017-08-29 | 11.943 | 4,100,299 | +4,091 | 0.00% | 48,970,933 |
| 2017-08-30 | 2017-08-28 | 11.977 | 4,096,208 | -23,962 | 0.00% | 49,062,251 |
| 2017-08-29 | 2017-08-25 | 11.926 | 4,120,170 | -96,431 | 0.00% | 49,137,759 |
| 2017-08-28 | 2017-08-24 | 11.533 | 4,216,601 | +3,332 | 0.00% | 48,628,384 |
| 2017-08-25 | 2017-08-22 | 11.327 | 4,213,269 | -20,455 | 0.00% | 47,724,854 |
| 2017-08-24 | 2017-08-21 | 11.173 | 4,233,724 | -4,675 | 0.00% | 47,304,576 |
| 2017-08-22 | 2017-08-18 | 11.139 | 4,238,399 | +13,442 | 0.00% | 47,211,767 |
| 2017-08-21 | 2017-08-17 | 11.327 | 4,224,957 | -13,442 | 0.00% | 47,857,247 |
| 2017-08-18 | 2017-08-16 | 11.396 | 4,238,399 | -35,066 | 0.00% | 48,299,596 |
| 2017-08-17 | 2017-08-15 | 11.156 | 4,273,465 | -20,455 | 0.00% | 47,675,491 |
| 2017-08-16 | 2017-08-14 | 11.036 | 4,293,920 | -5,844 | 0.00% | 47,389,387 |
| 2017-08-15 | 2017-08-11 | 10.848 | 4,299,764 | -75,976 | 0.00% | 46,644,593 |
| 2017-08-14 | 2017-08-10 | 11.019 | 4,375,740 | -22,209 | 0.00% | 48,217,513 |
| 2017-08-11 | 2017-08-09 | 11.225 | 4,397,949 | -5,844 | 0.00% | 49,365,263 |
| 2017-08-10 | 2017-08-08 | 11.379 | 4,403,793 | -5,844 | 0.00% | 50,109,027 |
| 2017-08-09 | 2017-08-07 | 11.379 | 4,409,637 | +5,844 | 0.00% | 50,175,524 |
| 2017-08-08 | 2017-08-04 | 11.293 | 4,403,793 | -26,299 | 0.00% | 49,732,268 |
| 2017-08-07 | 2017-08-03 | 11.276 | 4,430,092 | -17,533 | 0.00% | 49,953,462 |
| 2017-08-04 | 2017-08-02 | 11.225 | 4,447,625 | -58,443 | 0.00% | 49,922,857 |
| 2017-08-03 | 2017-08-01 | 11.242 | 4,506,068 | -20,455 | 0.00% | 50,655,959 |
| 2017-08-02 | 2017-07-31 | 11.122 | 4,526,523 | +17,533 | 0.00% | 50,343,745 |
| 2017-08-01 | 2017-07-28 | 11.071 | 4,508,990 | -23,378 | 0.00% | 49,917,288 |
| 2017-07-31 | 2017-07-27 | 11.139 | 4,532,368 | +2,338 | 0.00% | 50,486,305 |
| 2017-07-28 | 2017-07-26 | 11.156 | 4,530,030 | -29,221 | 0.00% | 50,537,773 |
| 2017-07-27 | 2017-07-25 | 11.002 | 4,559,251 | -29,222 | 0.00% | 50,161,661 |
| 2017-07-26 | 2017-07-24 | 10.968 | 4,588,473 | -3,506 | 0.00% | 50,326,142 |
| 2017-07-24 | 2017-07-20 | 10.917 | 4,591,979 | +70,131 | 0.00% | 50,128,880 |
| 2017-07-20 | 2017-07-18 | 10.934 | 4,521,848 | -1,753 | 0.00% | 49,440,659 |
| 2017-07-19 | 2017-07-17 | 10.968 | 4,523,601 | -17,533 | 0.00% | 49,614,629 |
| 2017-07-18 | 2017-07-14 | 10.951 | 4,541,134 | -5,844 | 0.00% | 49,729,229 |
| 2017-07-17 | 2017-07-13 | 10.934 | 4,546,978 | -30,391 | 0.00% | 49,715,423 |
| 2017-07-14 | 2017-07-12 | 10.848 | 4,577,369 | -5,844 | 0.00% | 49,656,101 |
| 2017-07-13 | 2017-07-11 | 10.574 | 4,583,213 | +5,639 | 0.00% | 48,464,747 |
| 2017-07-12 | 2017-07-10 | 10.164 | 4,577,574 | +29,222 | 0.00% | 46,525,307 |
| 2017-07-11 | 2017-07-07 | 10.147 | 4,548,352 | +56,105 | 0.00% | 46,150,477 |
| 2017-07-10 | 2017-07-06 | 10.232 | 4,492,247 | +5,844 | 0.00% | 45,965,527 |
| 2017-07-06 | 2017-07-04 | 10.249 | 4,486,403 | +49,677 | 0.00% | 45,982,495 |
| 2017-07-05 | 2017-07-03 | 10.403 | 4,436,726 | -24,546 | 0.00% | 46,156,580 |
| 2017-07-04 | 2017-06-30 | 10.352 | 4,461,272 | +6,428 | 0.00% | 46,182,933 |
| 2017-07-03 | 2017-06-29 | 10.403 | 4,454,844 | +18,702 | 0.00% | 46,345,067 |
| 2017-06-29 | 2017-06-27 | 10.472 | 4,436,142 | -27,468 | 0.00% | 46,454,126 |
| 2017-06-28 | 2017-06-26 | 10.557 | 4,463,610 | +16,364 | 0.00% | 47,123,641 |
| 2017-06-27 | 2017-06-23 | 10.455 | 4,447,246 | +16,949 | 0.00% | 46,494,309 |
| 2017-06-26 | 2017-06-22 | 10.472 | 4,430,297 | +14,610 | 0.00% | 46,392,919 |
| 2017-06-23 | 2017-06-21 | 11.560 | 4,415,687 | +97,600 | 0.00% | 51,047,043 |
| 2017-06-22 | 2017-06-20 | 11.632 | 4,318,087 | +78,838 | 0.00% | 50,229,769 |
| 2017-06-21 | 2017-06-19 | 11.632 | 4,239,249 | -27,767 | 0.00% | 49,312,693 |
| 2017-06-20 | 2017-06-16 | 11.506 | 4,267,016 | +11,107 | 0.00% | 49,097,842 |
| 2017-06-19 | 2017-06-15 | 11.416 | 4,255,909 | +13,884 | 0.00% | 48,586,864 |
| 2017-06-16 | 2017-06-14 | 11.614 | 4,242,025 | -1,666 | 0.00% | 49,268,599 |
| 2017-06-15 | 2017-06-13 | 11.542 | 4,243,691 | -7,775 | 0.00% | 48,982,287 |
| 2017-06-14 | 2017-06-12 | 11.470 | 4,251,466 | +16,660 | 0.00% | 48,765,807 |
| 2017-06-13 | 2017-06-09 | 11.632 | 4,234,806 | +11,107 | 0.00% | 49,261,010 |
| 2017-06-12 | 2017-06-08 | 11.704 | 4,223,699 | +5,554 | 0.00% | 49,436,031 |
| 2017-06-09 | 2017-06-07 | 11.668 | 4,218,145 | +22,213 | 0.00% | 49,219,114 |
| 2017-06-08 | 2017-06-06 | 11.848 | 4,195,932 | -22,213 | 0.00% | 49,715,477 |
| 2017-06-07 | 2017-06-05 | 11.812 | 4,218,145 | +8,330 | 0.00% | 49,826,757 |
| 2017-06-06 | 2017-06-02 | 11.885 | 4,209,815 | -50,759 | 0.00% | 50,031,581 |
| 2017-06-05 | 2017-06-01 | 11.758 | 4,260,574 | -11,107 | 0.00% | 50,097,790 |
| 2017-06-02 | 2017-05-31 | 11.596 | 4,271,681 | +11,663 | 0.00% | 49,536,117 |
| 2017-06-01 | 2017-05-29 | 11.686 | 4,260,018 | -33,360 | 0.00% | 49,784,415 |
| 2017-05-31 | 2017-05-26 | 11.632 | 4,293,378 | -5,553 | 0.00% | 49,942,344 |
| 2017-05-29 | 2017-05-25 | 11.560 | 4,298,931 | +49,981 | 0.00% | 49,697,298 |
| 2017-05-24 | 2017-05-22 | 11.398 | 4,248,950 | +44,427 | 0.00% | 48,430,908 |
| 2017-05-23 | 2017-05-19 | 11.380 | 4,204,523 | +13,884 | 0.00% | 47,848,804 |
| 2017-05-18 | 2017-05-16 | 11.596 | 4,190,639 | -5,554 | 0.00% | 48,596,321 |
| 2017-05-17 | 2017-05-15 | 11.668 | 4,196,193 | -34,431 | 0.00% | 48,962,968 |
| 2017-05-15 | 2017-05-11 | 11.452 | 4,230,624 | -11,107 | 0.00% | 48,450,562 |
| 2017-05-12 | 2017-05-10 | 11.416 | 4,241,731 | -12,218 | 0.00% | 48,425,003 |
| 2017-05-11 | 2017-05-09 | 11.290 | 4,253,949 | +11,107 | 0.00% | 48,028,287 |
| 2017-05-10 | 2017-05-08 | 11.182 | 4,242,842 | +5,554 | 0.00% | 47,444,485 |
| 2017-05-04 | 2017-04-28 | 11.380 | 4,237,288 | -11,107 | 0.00% | 48,221,680 |
| 2017-05-02 | 2017-04-27 | 11.416 | 4,248,395 | -2,777 | 0.00% | 48,501,082 |
| 2017-04-28 | 2017-04-26 | 11.470 | 4,251,172 | -22,214 | 0.00% | 48,762,435 |
| 2017-04-27 | 2017-04-25 | 11.434 | 4,273,386 | -30,544 | 0.00% | 48,863,337 |
| 2017-04-24 | 2017-04-20 | 11.092 | 4,303,930 | +5,554 | 0.00% | 47,740,085 |
| 2017-04-21 | 2017-04-19 | 10.984 | 4,298,376 | -2,777 | 0.00% | 47,214,078 |
| 2017-04-20 | 2017-04-18 | 11.056 | 4,301,153 | +8,330 | 0.00% | 47,554,382 |
| 2017-04-19 | 2017-04-13 | 11.272 | 4,292,823 | +5,554 | 0.00% | 48,389,885 |
| 2017-04-18 | 2017-04-12 | 11.218 | 4,287,269 | -8,330 | 0.00% | 48,095,679 |
| 2017-04-13 | 2017-04-11 | 11.164 | 4,295,599 | +2,776 | 0.00% | 47,957,076 |
| 2017-04-12 | 2017-04-10 | 11.290 | 4,292,823 | +9,919 | 0.00% | 48,467,185 |
| 2017-04-11 | 2017-04-07 | 11.218 | 4,282,904 | +119,399 | 0.00% | 48,046,711 |
| 2017-04-10 | 2017-04-06 | 11.236 | 4,163,505 | +94,409 | 0.00% | 46,782,234 |
| 2017-04-07 | 2017-04-05 | 11.434 | 4,069,096 | -56,090 | 0.00% | 46,527,416 |
| 2017-04-06 | 2017-04-03 | 11.380 | 4,125,186 | +5,553 | 0.00% | 46,945,924 |
| 2017-04-05 | 2017-03-31 | 11.254 | 4,119,633 | -66,641 | 0.00% | 46,363,458 |
| 2017-04-03 | 2017-03-30 | 11.398 | 4,186,274 | +71,084 | 0.00% | 47,716,506 |
| 2017-03-31 | 2017-03-29 | 11.542 | 4,115,190 | -5,554 | 0.00% | 47,499,080 |
| 2017-03-27 | 2017-03-23 | 11.524 | 4,120,744 | -44,427 | 0.00% | 47,488,985 |
| 2017-03-24 | 2017-03-22 | 11.452 | 4,165,171 | +16,660 | 0.00% | 47,700,972 |
| 2017-03-23 | 2017-03-21 | 11.704 | 4,148,511 | -45,538 | 0.00% | 48,555,997 |
| 2017-03-22 | 2017-03-20 | 11.614 | 4,194,049 | -11,107 | 0.00% | 48,711,387 |
| 2017-03-21 | 2017-03-17 | 11.596 | 4,205,156 | -24,435 | 0.00% | 48,764,666 |
| 2017-03-16 | 2017-03-14 | 11.434 | 4,229,591 | -42,206 | 0.00% | 48,362,570 |
| 2017-03-14 | 2017-03-10 | 10.894 | 4,271,797 | +13,883 | 0.00% | 46,537,522 |
| 2017-03-13 | 2017-03-09 | 10.912 | 4,257,914 | -587,865 | 0.00% | 46,462,951 |
| 2017-03-10 | 2017-03-08 | 11.146 | 4,845,779 | +16,660 | 0.00% | 54,012,158 |
| 2017-03-09 | 2017-03-07 | 11.128 | 4,829,119 | +16,660 | 0.00% | 53,739,505 |
| 2017-03-08 | 2017-03-06 | 11.110 | 4,812,459 | +27,767 | 0.00% | 53,467,451 |
| 2017-03-07 | 2017-03-03 | 11.074 | 4,784,692 | -16,660 | 0.00% | 52,986,640 |
| 2017-03-06 | 2017-03-02 | 11.272 | 4,801,352 | +11,107 | 0.00% | 54,122,164 |
| 2017-03-03 | 2017-03-01 | 11.416 | 4,790,245 | +8,330 | 0.00% | 54,687,020 |
| 2017-03-01 | 2017-02-27 | 11.452 | 4,781,915 | -16,660 | 0.00% | 54,764,137 |
| 2017-02-24 | 2017-02-22 | 11.614 | 4,798,575 | -120,510 | 0.00% | 55,732,597 |
| 2017-02-23 | 2017-02-21 | 11.344 | 4,919,085 | +2,221 | 0.00% | 55,803,592 |
| 2017-02-22 | 2017-02-20 | 11.434 | 4,916,864 | +38,875 | 0.00% | 56,221,082 |
| 2017-02-21 | 2017-02-17 | 11.434 | 4,877,989 | +512,027 | 0.00% | 55,776,572 |
| 2017-02-20 | 2017-02-16 | 11.614 | 4,365,962 | -130,894 | 0.00% | 50,708,054 |
| 2017-02-17 | 2017-02-15 | 11.290 | 4,496,856 | -161,050 | 0.00% | 50,770,776 |
| 2017-02-16 | 2017-02-14 | 10.750 | 4,657,906 | -11,107 | 0.00% | 50,072,852 |
| 2017-02-15 | 2017-02-13 | 10.714 | 4,669,013 | -5,554 | 0.00% | 50,024,105 |
| 2017-02-14 | 2017-02-10 | 10.642 | 4,674,567 | +64,976 | 0.00% | 49,746,914 |
| 2017-02-13 | 2017-02-09 | 10.660 | 4,609,591 | -44,428 | 0.00% | 49,138,441 |
| 2017-02-10 | 2017-02-08 | 10.534 | 4,654,019 | +99,962 | 0.00% | 49,025,417 |
| 2017-02-08 | 2017-02-06 | 10.444 | 4,554,057 | -5,553 | 0.00% | 47,562,397 |
| 2017-02-07 | 2017-02-03 | 10.372 | 4,559,610 | -1,111 | 0.00% | 47,291,976 |
| 2017-02-06 | 2017-02-02 | 10.390 | 4,560,721 | -5,553 | 0.00% | 47,385,623 |
| 2017-02-03 | 2017-02-01 | 10.444 | 4,566,274 | +11,106 | 0.00% | 47,689,991 |
| 2017-02-02 | 2017-01-27 | 10.444 | 4,555,168 | -5,553 | 0.00% | 47,574,000 |
| 2017-02-01 | 2017-01-25 | 10.300 | 4,560,721 | +5,553 | 0.00% | 46,975,002 |
| 2017-01-26 | 2017-01-24 | 10.318 | 4,555,168 | +38,875 | 0.00% | 46,999,831 |
| 2017-01-17 | 2017-01-13 | 10.570 | 4,516,293 | +5,553 | 0.00% | 47,737,260 |
| 2017-01-16 | 2017-01-12 | 10.642 | 4,510,740 | -6,742 | 0.00% | 48,003,461 |
| 2017-01-13 | 2017-01-11 | 10.696 | 4,517,482 | -33,321 | 0.00% | 48,319,246 |
| 2017-01-12 | 2017-01-10 | 10.624 | 4,550,803 | -8,524 | 0.00% | 48,347,868 |
| 2017-01-11 | 2017-01-09 | 10.498 | 4,559,327 | -55,535 | 0.00% | 47,863,734 |
| 2017-01-09 | 2017-01-05 | 10.534 | 4,614,862 | -5,553 | 0.00% | 48,612,937 |
| 2017-01-06 | 2017-01-04 | 10.498 | 4,620,415 | -88,855 | 0.00% | 48,505,034 |
| 2017-01-05 | 2017-01-03 | 10.552 | 4,709,270 | -14,439 | 0.00% | 49,692,230 |
| 2017-01-04 | 2016-12-30 | 10.750 | 4,723,709 | -67,752 | 0.00% | 50,780,239 |
| 2017-01-03 | 2016-12-29 | 10.606 | 4,791,461 | -49,426 | 0.00% | 50,818,346 |
| 2016-12-30 | 2016-12-28 | 10.606 | 4,840,887 | -33,321 | 0.00% | 51,342,560 |
| 2016-12-29 | 2016-12-23 | 10.120 | 4,874,208 | +49,981 | 0.00% | 49,326,199 |
| 2016-12-22 | 2016-12-20 | 9.850 | 4,824,227 | +13,884 | 0.00% | 47,517,364 |
| 2016-12-21 | 2016-12-19 | 9.940 | 4,810,343 | -12,218 | 0.00% | 47,813,705 |
| 2016-12-20 | 2016-12-16 | 9.994 | 4,822,561 | +4,443 | 0.00% | 48,195,666 |
| 2016-12-19 | 2016-12-15 | 9.994 | 4,818,118 | +52,758 | 0.00% | 48,151,264 |
| 2016-12-16 | 2016-12-14 | 10.300 | 4,765,360 | +5,553 | 0.00% | 49,082,765 |
| 2016-12-15 | 2016-12-13 | 10.372 | 4,759,807 | -5,553 | 0.00% | 49,368,406 |
| 2016-12-14 | 2016-12-12 | 10.444 | 4,765,360 | -11,107 | 0.00% | 49,769,237 |
| 2016-12-13 | 2016-12-09 | 10.588 | 4,776,467 | -11,701 | 0.00% | 50,573,311 |
| 2016-12-12 | 2016-12-08 | 10.606 | 4,788,168 | -31,099 | 0.00% | 50,783,421 |
| 2016-12-09 | 2016-12-07 | 10.516 | 4,819,267 | -8,331 | 0.00% | 50,679,359 |
| 2016-12-07 | 2016-12-05 | 10.426 | 4,827,598 | -5,553 | 0.00% | 50,332,319 |
| 2016-12-06 | 2016-12-02 | 10.444 | 4,833,151 | +5,553 | 0.00% | 50,477,244 |
| 2016-12-05 | 2016-12-01 | 10.534 | 4,827,598 | -19,437 | 0.00% | 50,853,897 |
| 2016-12-02 | 2016-11-30 | 10.408 | 4,847,035 | -2,776 | 0.00% | 50,447,688 |
| 2016-12-01 | 2016-11-29 | 10.498 | 4,849,811 | -5,554 | 0.00% | 50,913,230 |
| 2016-11-30 | 2016-11-28 | 10.480 | 4,855,365 | -177,710 | 0.00% | 50,884,106 |
| 2016-11-29 | 2016-11-25 | 10.354 | 5,033,075 | +27,767 | 0.00% | 52,112,094 |
| 2016-11-25 | 2016-11-23 | 10.264 | 5,005,308 | -21,658 | 0.00% | 51,373,948 |
| 2016-11-22 | 2016-11-18 | 9.868 | 5,026,966 | +2,221 | 0.00% | 49,604,809 |
| 2016-11-21 | 2016-11-17 | 9.814 | 5,024,745 | +1,111 | 0.00% | 49,311,454 |
| 2016-11-17 | 2016-11-15 | 9.958 | 5,023,634 | +19,437 | 0.00% | 50,024,228 |
| 2016-11-16 | 2016-11-14 | 9.832 | 5,004,197 | +23,324 | 0.00% | 49,199,911 |
| 2016-11-15 | 2016-11-11 | 9.940 | 4,980,873 | +38,874 | 0.00% | 49,508,734 |
| 2016-11-14 | 2016-11-10 | 10.120 | 4,941,999 | -72,194 | 0.00% | 50,012,233 |
| 2016-11-11 | 2016-11-09 | 9.940 | 5,014,193 | +99,962 | 0.00% | 49,839,927 |
| 2016-11-10 | 2016-11-08 | 10.300 | 4,914,231 | -83,302 | 0.00% | 50,616,123 |
| 2016-11-09 | 2016-11-07 | 10.228 | 4,997,533 | +79,414 | 0.00% | 51,114,166 |
| 2016-11-08 | 2016-11-04 | 10.084 | 4,918,119 | -94,408 | 0.00% | 49,593,452 |
| 2016-11-07 | 2016-11-03 | 10.084 | 5,012,527 | +5,553 | 0.00% | 50,545,446 |
| 2016-11-04 | 2016-11-02 | 10.156 | 5,006,974 | +16,660 | 0.00% | 50,850,089 |
| 2016-11-03 | 2016-11-01 | 10.408 | 4,990,314 | -11,106 | 0.00% | 51,938,929 |
| 2016-11-01 | 2016-10-28 | 10.084 | 5,001,420 | +11,106 | 0.00% | 50,433,444 |
| 2016-10-31 | 2016-10-27 | 10.210 | 4,990,314 | +5,554 | 0.00% | 50,950,472 |
| 2016-10-28 | 2016-10-26 | 10.300 | 4,984,760 | +5,553 | 0.00% | 51,342,565 |
| 2016-10-25 | 2016-10-20 | 10.300 | 4,979,207 | -5,553 | 0.00% | 51,285,369 |
| 2016-10-20 | 2016-10-18 | 10.336 | 4,984,760 | -27,767 | 0.00% | 51,522,084 |
| 2016-10-19 | 2016-10-17 | 10.156 | 5,012,527 | -5,554 | 0.00% | 50,906,484 |
| 2016-10-18 | 2016-10-14 | 10.192 | 5,018,081 | +181,043 | 0.00% | 51,143,609 |
| 2016-10-17 | 2016-10-13 | 10.030 | 4,837,038 | +72,194 | 0.00% | 48,514,546 |
| 2016-10-14 | 2016-10-12 | 10.264 | 4,764,844 | +24,991 | 0.00% | 48,905,851 |
| 2016-10-13 | 2016-10-11 | 10.408 | 4,739,853 | +33,321 | 0.00% | 49,332,144 |
| 2016-10-11 | 2016-10-06 | 10.660 | 4,706,532 | +77,748 | 0.00% | 50,171,837 |
| 2016-10-06 | 2016-10-04 | 10.516 | 4,628,784 | +33,321 | 0.00% | 48,676,242 |
| 2016-10-05 | 2016-10-03 | 10.480 | 4,595,463 | -8,331 | 0.00% | 48,160,339 |
| 2016-10-04 | 2016-09-30 | 10.354 | 4,603,794 | +38,875 | 0.00% | 47,667,350 |
| 2016-09-30 | 2016-09-28 | 10.516 | 4,564,919 | -5,554 | 0.00% | 48,004,638 |
| 2016-09-29 | 2016-09-27 | 10.552 | 4,570,473 | -33,321 | 0.00% | 48,227,643 |
| 2016-09-28 | 2016-09-26 | 10.426 | 4,603,794 | +38,875 | 0.00% | 47,998,948 |
| 2016-09-27 | 2016-09-23 | 10.678 | 4,564,919 | -555,345 | 0.00% | 48,744,436 |
| 2016-09-26 | 2016-09-22 | 10.768 | 5,120,264 | -55,535 | 0.00% | 55,135,436 |
| 2016-09-23 | 2016-09-21 | 10.768 | 5,175,799 | -47,204 | 0.00% | 55,733,442 |
| 2016-09-22 | 2016-09-20 | 10.678 | 5,223,003 | -120,510 | 0.00% | 55,771,490 |
| 2016-09-21 | 2016-09-19 | 10.606 | 5,343,513 | -16,660 | 0.00% | 56,673,423 |
| 2016-09-20 | 2016-09-15 | 10.462 | 5,360,173 | +123,286 | 0.00% | 56,077,961 |
| 2016-09-15 | 2016-09-13 | 10.390 | 5,236,887 | +83,857 | 0.00% | 54,410,948 |
| 2016-09-14 | 2016-09-12 | 10.390 | 5,153,030 | +605,882 | 0.00% | 53,539,679 |
| 2016-09-13 | 2016-09-09 | 10.984 | 4,547,148 | -35,265 | 0.00% | 49,946,631 |
| 2016-09-12 | 2016-09-08 | 10.858 | 4,582,413 | +11,107 | 0.00% | 49,756,385 |
| 2016-09-09 | 2016-09-07 | 10.822 | 4,571,306 | +10,163 | 0.00% | 49,471,154 |
| 2016-09-08 | 2016-09-06 | 10.930 | 4,561,143 | -16,660 | 0.00% | 49,853,959 |
| 2016-09-07 | 2016-09-05 | 10.786 | 4,577,803 | -5,554 | 0.00% | 49,376,602 |
| 2016-09-06 | 2016-09-02 | 10.678 | 4,583,357 | -38,596 | 0.00% | 48,941,317 |
| 2016-09-05 | 2016-09-01 | 10.624 | 4,621,953 | -32,210 | 0.00% | 49,103,767 |
| 2016-09-02 | 2016-08-31 | 10.444 | 4,654,163 | -2,777 | 0.00% | 48,607,900 |
| 2016-09-01 | 2016-08-30 | 10.462 | 4,656,940 | -16,660 | 0.00% | 48,720,760 |
| 2016-08-31 | 2016-08-29 | 10.336 | 4,673,600 | -33,321 | 0.00% | 48,305,959 |
| 2016-08-30 | 2016-08-26 | 10.390 | 4,706,921 | -8,330 | 0.00% | 48,904,632 |
| 2016-08-29 | 2016-08-25 | 10.480 | 4,715,251 | +5,553 | 0.00% | 49,415,714 |
| 2016-08-25 | 2016-08-23 | 10.426 | 4,709,698 | -49,981 | 0.00% | 49,103,099 |
| 2016-08-24 | 2016-08-22 | 10.426 | 4,759,679 | -5,553 | 0.00% | 49,624,198 |
| 2016-08-23 | 2016-08-19 | 10.354 | 4,765,232 | -11,107 | 0.00% | 49,338,867 |
| 2016-08-22 | 2016-08-18 | 10.336 | 4,776,339 | -2,777 | 0.00% | 49,367,861 |
| 2016-08-19 | 2016-08-17 | 10.282 | 4,779,116 | -19,631 | 0.00% | 49,138,394 |
| 2016-08-17 | 2016-08-15 | 10.336 | 4,798,747 | -1,666 | 0.00% | 49,599,469 |
| 2016-08-16 | 2016-08-12 | 10.246 | 4,800,413 | -30,544 | 0.00% | 49,184,487 |
| 2016-08-15 | 2016-08-11 | 10.192 | 4,830,957 | -48,871 | 0.00% | 49,236,467 |
| 2016-08-12 | 2016-08-10 | 9.976 | 4,879,828 | -44,427 | 0.00% | 48,680,111 |
| 2016-08-11 | 2016-08-09 | 9.850 | 4,924,255 | -11,107 | 0.00% | 48,502,613 |
| 2016-08-10 | 2016-08-08 | 9.796 | 4,935,362 | -24,552 | 0.00% | 48,345,404 |
| 2016-08-09 | 2016-08-05 | 9.688 | 4,959,914 | -22,214 | 0.00% | 48,050,034 |
| 2016-08-05 | 2016-08-03 | 9.490 | 4,982,128 | +2,583 | 0.00% | 47,278,400 |
| 2016-08-03 | 2016-07-29 | 9.364 | 4,979,545 | +13,883 | 0.00% | 46,626,228 |
| 2016-08-01 | 2016-07-28 | 9.490 | 4,965,662 | +11,107 | 0.00% | 47,122,145 |
| 2016-07-29 | 2016-07-27 | 9.562 | 4,954,555 | +5,554 | 0.00% | 47,373,607 |
| 2016-07-28 | 2016-07-26 | 9.634 | 4,949,001 | +9,996 | 0.00% | 47,676,965 |
| 2016-07-26 | 2016-07-22 | 9.796 | 4,939,005 | -6,664 | 0.00% | 48,381,089 |
| 2016-07-22 | 2016-07-20 | 9.760 | 4,945,669 | -13,884 | 0.00% | 48,268,256 |
| 2016-07-18 | 2016-07-14 | 9.832 | 4,959,553 | -18,882 | 0.00% | 48,760,983 |
| 2016-07-15 | 2016-07-13 | 9.652 | 4,978,435 | -41,651 | 0.00% | 48,050,168 |
| 2016-07-14 | 2016-07-12 | 9.526 | 5,020,086 | -42,761 | 0.00% | 47,819,398 |
| 2016-07-13 | 2016-07-11 | 9.346 | 5,062,847 | +6,109 | 0.00% | 47,315,065 |
| 2016-07-11 | 2016-07-07 | 9.201 | 5,056,738 | -5,554 | 0.00% | 46,529,526 |
| 2016-07-08 | 2016-07-06 | 9.057 | 5,062,292 | -8,885 | 0.00% | 45,851,385 |
| 2016-07-07 | 2016-07-05 | 9.201 | 5,071,177 | -2,222 | 0.00% | 46,662,386 |
| 2016-07-06 | 2016-07-04 | 9.274 | 5,073,399 | -36,652 | 0.00% | 47,048,256 |
| 2016-07-05 | 2016-06-30 | 9.219 | 5,110,051 | -276,007 | 0.00% | 47,112,101 |
| 2016-07-04 | 2016-06-29 | 9.057 | 5,386,058 | -319,323 | 0.00% | 48,783,874 |
| 2016-06-30 | 2016-06-28 | 8.913 | 5,705,381 | -27,767 | 0.00% | 50,854,235 |
| 2016-06-29 | 2016-06-27 | 8.913 | 5,733,148 | -51,092 | 0.00% | 51,101,733 |
| 2016-06-28 | 2016-06-24 | 8.787 | 5,784,240 | +39,429 | 0.00% | 50,828,045 |
| 2016-06-27 | 2016-06-23 | 8.967 | 5,744,811 | -36,097 | 0.00% | 51,516,027 |
| 2016-06-24 | 2016-06-22 | 8.949 | 5,780,908 | +11,107 | 0.00% | 51,735,628 |
| 2016-06-22 | 2016-06-20 | 9.907 | 5,769,801 | +344,981 | 0.00% | 57,162,185 |
| 2016-06-21 | 2016-06-17 | 9.696 | 5,424,820 | +41,667 | 0.00% | 52,598,698 |
| 2016-06-20 | 2016-06-16 | 9.754 | 5,383,153 | +5,209 | 0.00% | 52,504,765 |
| 2016-06-17 | 2016-06-15 | 9.888 | 5,377,944 | +17,150 | 0.00% | 53,176,750 |
| 2016-06-16 | 2016-06-14 | 9.754 | 5,360,794 | -5,208 | 0.00% | 52,286,686 |
| 2016-06-15 | 2016-06-13 | 9.715 | 5,366,002 | -2,604 | 0.00% | 52,131,429 |
| 2016-06-14 | 2016-06-10 | 9.850 | 5,368,606 | -2,084 | 0.00% | 52,878,263 |
| 2016-06-13 | 2016-06-08 | 10.003 | 5,370,690 | -5,208 | 0.00% | 53,723,722 |
| 2016-06-10 | 2016-06-07 | 10.042 | 5,375,898 | +5,208 | 0.00% | 53,982,252 |
| 2016-06-08 | 2016-06-06 | 9.946 | 5,370,690 | -13,020 | 0.00% | 53,414,373 |
| 2016-06-07 | 2016-06-03 | 9.773 | 5,383,710 | -33,334 | 0.00% | 52,613,565 |
| 2016-06-06 | 2016-06-02 | 9.811 | 5,417,044 | -91,146 | 0.00% | 53,147,342 |
| 2016-06-03 | 2016-06-01 | 9.600 | 5,508,190 | -9,849 | 0.00% | 52,878,266 |
| 2016-06-02 | 2016-05-31 | 9.619 | 5,518,039 | +32,291 | 0.00% | 53,078,761 |
| 2016-06-01 | 2016-05-30 | 9.542 | 5,485,748 | -175,522 | 0.00% | 52,346,847 |
| 2016-05-31 | 2016-05-27 | 9.485 | 5,661,270 | -28,125 | 0.00% | 53,695,650 |
| 2016-05-30 | 2016-05-26 | 9.331 | 5,689,395 | +114,584 | 0.00% | 53,088,523 |
| 2016-05-27 | 2016-05-25 | 9.331 | 5,574,811 | -9,896 | 0.00% | 52,019,324 |
| 2016-05-26 | 2016-05-24 | 8.986 | 5,584,707 | -15,625 | 0.00% | 50,181,603 |
| 2016-05-24 | 2016-05-20 | 8.755 | 5,600,332 | +1,563 | 0.00% | 49,031,694 |
| 2016-05-23 | 2016-05-19 | 8.678 | 5,598,769 | -8,021 | 0.00% | 48,588,028 |
| 2016-05-20 | 2016-05-18 | 8.736 | 5,606,790 | +31,250 | 0.00% | 48,980,586 |
| 2016-05-19 | 2016-05-17 | 8.890 | 5,575,540 | +10,417 | 0.00% | 49,563,985 |
| 2016-05-18 | 2016-05-16 | 8.794 | 5,565,123 | +2,422 | 0.00% | 48,937,134 |
| 2016-05-17 | 2016-05-13 | 8.870 | 5,562,701 | +104,167 | 0.00% | 49,343,049 |
| 2016-05-16 | 2016-05-12 | 8.986 | 5,458,534 | +2,604 | 0.00% | 49,047,871 |
| 2016-05-13 | 2016-05-11 | 9.062 | 5,455,930 | +7,813 | 0.00% | 49,443,485 |
| 2016-05-12 | 2016-05-10 | 9.120 | 5,448,117 | +18,229 | 0.00% | 49,686,490 |
| 2016-05-10 | 2016-05-06 | 9.139 | 5,429,888 | +45,834 | 0.00% | 49,624,496 |
| 2016-05-09 | 2016-05-05 | 9.274 | 5,384,054 | +7,292 | 0.00% | 49,929,225 |
| 2016-05-06 | 2016-05-04 | 9.331 | 5,376,762 | +5,208 | 0.00% | 50,171,302 |
| 2016-05-05 | 2016-05-03 | 9.350 | 5,371,554 | +7,292 | 0.00% | 50,225,838 |
| 2016-05-03 | 2016-04-28 | 9.734 | 5,364,262 | -31,251 | 0.00% | 52,217,518 |
| 2016-04-26 | 2016-04-22 | 9.696 | 5,395,513 | +521 | 0.00% | 52,314,540 |
| 2016-04-22 | 2016-04-20 | 9.677 | 5,394,992 | +183 | 0.00% | 52,205,905 |
| 2016-04-21 | 2016-04-19 | 9.754 | 5,394,809 | +3,125 | 0.00% | 52,618,452 |
| 2016-04-19 | 2016-04-15 | 9.734 | 5,391,684 | -15,625 | 0.00% | 52,484,453 |
| 2016-04-18 | 2016-04-14 | 9.754 | 5,407,309 | -23,438 | 0.00% | 52,740,372 |
| 2016-04-15 | 2016-04-13 | 9.696 | 5,430,747 | -169,272 | 0.00% | 52,656,166 |
| 2016-04-14 | 2016-04-12 | 9.485 | 5,600,019 | -5,208 | 0.00% | 53,114,700 |
| 2016-04-11 | 2016-04-07 | 9.274 | 5,605,227 | -7,813 | 0.00% | 51,980,281 |
| 2016-04-07 | 2016-04-05 | 9.235 | 5,613,040 | +26,042 | 0.00% | 51,837,196 |
| 2016-04-06 | 2016-04-01 | 9.427 | 5,586,998 | -26,042 | 0.00% | 52,669,391 |
| 2016-04-05 | 2016-03-31 | 9.504 | 5,613,040 | +2,605 | 0.00% | 53,345,971 |
| 2016-04-01 | 2016-03-30 | 9.696 | 5,610,435 | -63,022 | 0.00% | 54,398,409 |
| 2016-03-31 | 2016-03-29 | 9.408 | 5,673,457 | -182,293 | 0.00% | 53,375,522 |
| 2016-03-30 | 2016-03-24 | 9.331 | 5,855,750 | +5,209 | 0.00% | 54,640,804 |
| 2016-03-29 | 2016-03-23 | 9.466 | 5,850,541 | +20,833 | 0.00% | 55,378,506 |
| 2016-03-23 | 2016-03-21 | 9.542 | 5,829,708 | -129,167 | 0.00% | 55,629,029 |
| 2016-03-22 | 2016-03-18 | 9.600 | 5,958,875 | -18,230 | 0.00% | 57,204,812 |
| 2016-03-21 | 2016-03-17 | 9.504 | 5,977,105 | +3,125 | 0.00% | 56,806,021 |
| 2016-03-16 | 2016-03-14 | 9.370 | 5,973,980 | -315,627 | 0.00% | 55,973,424 |
| 2016-03-14 | 2016-03-10 | 9.197 | 6,289,607 | +10,417 | 0.01% | 57,843,866 |
| 2016-03-08 | 2016-03-04 | 9.197 | 6,279,190 | -4,167 | 0.01% | 57,748,063 |
| 2016-03-07 | 2016-03-03 | 9.082 | 6,283,357 | -15,625 | 0.01% | 57,062,548 |
| 2016-03-04 | 2016-03-02 | 9.139 | 6,298,982 | -65,625 | 0.01% | 57,567,266 |
| 2016-03-02 | 2016-02-29 | 8.736 | 6,364,607 | +5,208 | 0.01% | 55,600,830 |
| 2016-02-29 | 2016-02-25 | 8.698 | 6,359,399 | +5,209 | 0.01% | 55,311,134 |
| 2016-02-24 | 2016-02-22 | 8.947 | 6,354,190 | +5,208 | 0.01% | 56,851,824 |
| 2016-02-23 | 2016-02-19 | 8.851 | 6,348,982 | -52,084 | 0.01% | 56,195,729 |
| 2016-02-22 | 2016-02-18 | 8.928 | 6,401,066 | -7,291 | 0.01% | 57,148,330 |
| 2016-02-19 | 2016-02-17 | 8.717 | 6,408,357 | -15,626 | 0.01% | 55,859,988 |
| 2016-02-18 | 2016-02-16 | 8.870 | 6,423,983 | -26,041 | 0.01% | 56,982,913 |
| 2016-02-17 | 2016-02-15 | 8.698 | 6,450,024 | -52,084 | 0.01% | 56,099,349 |
| 2016-02-16 | 2016-02-12 | 8.275 | 6,502,108 | +31,250 | 0.01% | 53,805,880 |
| 2016-02-15 | 2016-02-11 | 8.506 | 6,470,858 | +37,500 | 0.01% | 55,038,157 |
| 2016-02-11 | 2016-02-04 | 8.794 | 6,433,358 | +20,834 | 0.01% | 56,571,994 |
| 2016-02-05 | 2016-02-03 | 8.659 | 6,412,524 | +41,667 | 0.01% | 55,526,952 |
| 2016-02-04 | 2016-02-02 | 8.794 | 6,370,857 | +28,646 | 0.01% | 56,022,388 |
| 2016-02-03 | 2016-02-01 | 9.043 | 6,342,211 | -52,084 | 0.01% | 57,353,494 |
| 2016-02-02 | 2016-01-29 | 9.082 | 6,394,295 | -10,417 | 0.01% | 58,070,036 |
| 2016-02-01 | 2016-01-28 | 8.870 | 6,404,712 | -10,937 | 0.01% | 56,811,972 |
| 2016-01-29 | 2016-01-27 | 8.736 | 6,415,649 | +18,750 | 0.01% | 56,046,730 |
| 2016-01-28 | 2016-01-26 | 8.582 | 6,396,899 | +9,896 | 0.01% | 54,900,374 |
| 2016-01-27 | 2016-01-25 | 8.851 | 6,387,003 | +41,667 | 0.01% | 56,532,258 |
| 2016-01-26 | 2016-01-22 | 8.774 | 6,345,336 | +4,166 | 0.01% | 55,676,139 |
| 2016-01-25 | 2016-01-21 | 8.621 | 6,341,170 | +35,417 | 0.01% | 54,665,588 |
| 2016-01-22 | 2016-01-20 | 8.794 | 6,305,753 | +36,459 | 0.01% | 55,449,894 |
| 2016-01-21 | 2016-01-19 | 9.101 | 6,269,294 | +44,792 | 0.01% | 57,055,204 |
| 2016-01-20 | 2016-01-18 | 8.928 | 6,224,502 | +20,313 | 0.00% | 55,571,977 |
| 2016-01-19 | 2016-01-15 | 9.082 | 6,204,189 | +22,396 | 0.00% | 56,343,581 |
| 2016-01-18 | 2016-01-14 | 9.254 | 6,181,793 | +31,250 | 0.00% | 57,208,397 |
| 2016-01-15 | 2016-01-13 | 9.389 | 6,150,543 | +56,250 | 0.00% | 57,745,827 |
| 2016-01-14 | 2016-01-12 | 9.389 | 6,094,293 | +81,772 | 0.00% | 57,217,710 |
| 2016-01-13 | 2016-01-11 | 9.446 | 6,012,521 | +97,917 | 0.00% | 56,796,293 |
| 2016-01-12 | 2016-01-08 | 9.638 | 5,914,604 | +465,107 | 0.00% | 57,006,933 |
| 2016-01-11 | 2016-01-07 | 9.600 | 5,449,497 | +56,251 | 0.00% | 52,314,817 |
| 2016-01-08 | 2016-01-06 | 9.811 | 5,393,246 | +96,354 | 0.00% | 52,913,857 |
| 2016-01-07 | 2016-01-05 | 9.869 | 5,296,892 | +61,459 | 0.00% | 52,273,614 |
| 2016-01-06 | 2016-01-04 | 9.888 | 5,235,433 | +120,834 | 0.00% | 51,767,611 |
| 2016-01-05 | 2015-12-31 | 10.195 | 5,114,599 | -2,604 | 0.00% | 52,144,006 |
| 2016-01-04 | 2015-12-29 | 10.291 | 5,117,203 | +6,250 | 0.00% | 52,661,803 |
| 2015-12-30 | 2015-12-28 | 10.330 | 5,110,953 | +10,417 | 0.00% | 52,793,742 |
| 2015-12-29 | 2015-12-24 | 10.426 | 5,100,536 | -31,250 | 0.00% | 53,175,788 |
| 2015-12-28 | 2015-12-22 | 10.234 | 5,131,786 | -6,771 | 0.00% | 52,516,289 |
| 2015-12-23 | 2015-12-21 | 10.253 | 5,138,557 | -10,417 | 0.00% | 52,684,240 |
| 2015-12-22 | 2015-12-18 | 10.157 | 5,148,974 | -41,667 | 0.00% | 52,296,745 |
| 2015-12-21 | 2015-12-17 | 10.195 | 5,190,641 | -52,084 | 0.00% | 52,919,265 |
| 2015-12-18 | 2015-12-16 | 10.080 | 5,242,725 | -10,416 | 0.00% | 52,846,310 |
| 2015-12-17 | 2015-12-15 | 9.907 | 5,253,141 | +54,688 | 0.00% | 52,043,566 |
| 2015-12-16 | 2015-12-14 | 9.850 | 5,198,453 | +15,625 | 0.00% | 51,202,336 |
| 2015-12-15 | 2015-12-11 | 9.907 | 5,182,828 | +25,000 | 0.00% | 51,346,966 |
| 2015-12-14 | 2015-12-10 | 9.984 | 5,157,828 | +62,500 | 0.00% | 51,495,406 |
| 2015-12-11 | 2015-12-09 | 10.003 | 5,095,328 | +17,188 | 0.00% | 50,969,240 |
| 2015-12-10 | 2015-12-08 | 10.118 | 5,078,140 | +354,169 | 0.00% | 51,382,304 |
| 2015-12-09 | 2015-12-07 | 10.214 | 4,723,971 | -4,167 | 0.00% | 48,252,202 |
| 2015-12-08 | 2015-12-04 | 10.234 | 4,728,138 | +127,605 | 0.00% | 48,385,545 |
| 2015-12-07 | 2015-12-03 | 10.368 | 4,600,533 | -520,837 | 0.00% | 47,698,003 |
| 2015-12-04 | 2015-12-02 | 10.368 | 5,121,370 | +534,379 | 0.00% | 53,098,004 |
| 2015-12-03 | 2015-12-01 | 10.330 | 4,586,991 | -15,625 | 0.00% | 47,381,461 |
| 2015-12-02 | 2015-11-30 | 10.234 | 4,602,616 | +48,438 | 0.00% | 47,101,012 |
| 2015-12-01 | 2015-11-27 | 10.291 | 4,554,178 | +95,834 | 0.00% | 46,867,639 |
| 2015-11-30 | 2015-11-26 | 10.445 | 4,458,344 | -10,417 | 0.00% | 46,566,196 |
| 2015-11-27 | 2015-11-25 | 10.406 | 4,468,761 | +31,250 | 0.00% | 46,503,399 |
| 2015-11-26 | 2015-11-24 | 10.522 | 4,437,511 | +40,625 | 0.00% | 46,689,399 |
| 2015-11-25 | 2015-11-23 | 10.637 | 4,396,886 | +20,834 | 0.00% | 46,768,480 |
| 2015-11-23 | 2015-11-19 | 10.637 | 4,376,052 | -15,625 | 0.00% | 46,546,874 |
| 2015-11-19 | 2015-11-17 | 10.349 | 4,391,677 | -5,209 | 0.00% | 45,448,279 |
| 2015-11-18 | 2015-11-16 | 10.253 | 4,396,886 | +36,459 | 0.00% | 45,080,087 |
| 2015-11-17 | 2015-11-13 | 10.445 | 4,360,427 | +101,042 | 0.00% | 45,543,479 |
| 2015-11-13 | 2015-11-11 | 10.502 | 4,259,385 | +20,834 | 0.00% | 44,733,462 |
| 2015-11-12 | 2015-11-10 | 10.560 | 4,238,551 | +35,417 | 0.00% | 44,758,795 |
| 2015-11-11 | 2015-11-09 | 10.733 | 4,203,134 | +16,146 | 0.00% | 45,111,091 |
| 2015-11-10 | 2015-11-06 | 10.810 | 4,186,988 | -2,604 | 0.00% | 45,259,359 |
| 2015-11-09 | 2015-11-05 | 10.982 | 4,189,592 | +10,416 | 0.00% | 46,011,463 |
| 2015-11-06 | 2015-11-04 | 11.002 | 4,179,176 | -26,042 | 0.00% | 45,977,311 |
| 2015-11-05 | 2015-11-03 | 10.694 | 4,205,218 | +17,188 | 0.00% | 44,971,979 |
| 2015-11-03 | 2015-10-30 | 10.810 | 4,188,030 | +8,333 | 0.00% | 45,270,622 |
| 2015-11-02 | 2015-10-29 | 10.906 | 4,179,697 | +65,105 | 0.00% | 45,581,795 |
| 2015-10-30 | 2015-10-28 | 10.982 | 4,114,592 | +5,208 | 0.00% | 45,187,789 |
| 2015-10-29 | 2015-10-27 | 11.194 | 4,109,384 | -5,208 | 0.00% | 45,998,489 |
| 2015-10-28 | 2015-10-26 | 11.194 | 4,114,592 | -2,083 | 0.00% | 46,056,785 |
| 2015-10-27 | 2015-10-23 | 11.232 | 4,116,675 | -75,522 | 0.00% | 46,238,180 |
| 2015-10-26 | 2015-10-22 | 11.117 | 4,192,197 | -22,916 | 0.00% | 46,603,500 |
| 2015-10-22 | 2015-10-19 | 11.059 | 4,215,113 | -12,501 | 0.00% | 46,615,462 |
| 2015-10-20 | 2015-10-16 | 11.040 | 4,227,614 | -12,500 | 0.00% | 46,672,542 |
| 2015-10-16 | 2015-10-14 | 10.733 | 4,240,114 | +10,417 | 0.00% | 45,507,987 |
| 2015-10-14 | 2015-10-12 | 11.002 | 4,229,697 | -18,229 | 0.00% | 46,533,119 |
| 2015-10-13 | 2015-10-09 | 10.867 | 4,247,926 | -11,979 | 0.00% | 46,162,749 |
| 2015-10-12 | 2015-10-08 | 10.714 | 4,259,905 | -7,813 | 0.00% | 45,638,609 |
| 2015-10-09 | 2015-10-07 | 10.733 | 4,267,718 | -65,625 | 0.00% | 45,804,253 |
| 2015-10-08 | 2015-10-06 | 10.272 | 4,333,343 | +13,541 | 0.00% | 44,511,798 |
| 2015-10-07 | 2015-10-05 | 10.253 | 4,319,802 | -65,104 | 0.00% | 44,289,766 |
| 2015-10-06 | 2015-10-02 | 10.118 | 4,384,906 | -10,417 | 0.00% | 44,367,932 |
| 2015-10-05 | 2015-09-30 | 9.888 | 4,395,323 | +8,333 | 0.00% | 43,460,659 |
| 2015-10-02 | 2015-09-29 | 9.792 | 4,386,990 | +26,563 | 0.00% | 42,957,115 |
| 2015-09-30 | 2015-09-25 | 10.061 | 4,360,427 | -7,729 | 0.00% | 43,869,087 |
| 2015-09-29 | 2015-09-24 | 10.022 | 4,368,156 | +9,896 | 0.00% | 43,779,110 |
| 2015-09-25 | 2015-09-23 | 10.195 | 4,358,260 | +59,375 | 0.00% | 44,433,031 |
| 2015-09-24 | 2015-09-22 | 10.445 | 4,298,885 | +56,771 | 0.00% | 44,900,690 |
| 2015-09-23 | 2015-09-21 | 10.618 | 4,242,114 | +20,834 | 0.00% | 45,040,764 |
| 2015-09-22 | 2015-09-18 | 10.714 | 4,221,280 | +5,208 | 0.00% | 45,224,799 |
| 2015-09-21 | 2015-09-17 | 10.675 | 4,216,072 | +101,563 | 0.00% | 45,007,107 |
| 2015-09-18 | 2015-09-16 | 10.675 | 4,114,509 | -16,146 | 0.00% | 43,922,909 |
| 2015-09-17 | 2015-09-15 | 10.426 | 4,130,655 | -2,604 | 0.00% | 43,064,265 |
| 2015-09-16 | 2015-09-14 | 10.406 | 4,133,259 | -10,416 | 0.00% | 43,012,055 |
| 2015-09-15 | 2015-09-11 | 10.387 | 4,143,675 | -4,688 | 0.00% | 43,040,889 |
| 2015-09-14 | 2015-09-10 | 10.291 | 4,148,363 | -63,021 | 0.00% | 42,691,344 |
| 2015-09-11 | 2015-09-09 | 10.560 | 4,211,384 | +41,667 | 0.00% | 44,471,914 |
| 2015-09-09 | 2015-09-07 | 9.715 | 4,169,717 | +48,958 | 0.00% | 40,509,360 |
| 2015-09-08 | 2015-09-04 | 9.869 | 4,120,759 | +7,813 | 0.00% | 40,666,671 |
| 2015-09-07 | 2015-09-02 | 10.099 | 4,112,946 | +2,604 | 0.00% | 41,537,183 |
| 2015-09-04 | 2015-09-01 | 10.253 | 4,110,342 | +16,667 | 0.00% | 42,142,229 |
| 2015-09-02 | 2015-08-31 | 10.464 | 4,093,675 | +10,417 | 0.00% | 42,835,925 |
| 2015-09-01 | 2015-08-28 | 10.310 | 4,083,258 | +115,105 | 0.00% | 42,099,738 |
| 2015-08-31 | 2015-08-27 | 10.714 | 3,968,153 | +11,979 | 0.00% | 42,512,916 |
| 2015-08-28 | 2015-08-26 | 10.330 | 3,956,174 | +5,208 | 0.00% | 40,865,418 |
| 2015-08-27 | 2015-08-25 | 10.483 | 3,950,966 | +11,276 | 0.00% | 41,418,486 |
| 2015-08-26 | 2015-08-24 | 10.598 | 3,939,690 | +50,001 | 0.00% | 41,754,128 |
| 2015-08-25 | 2015-08-21 | 11.117 | 3,889,689 | +4,687 | 0.00% | 43,240,602 |
| 2015-08-24 | 2015-08-20 | 11.366 | 3,885,002 | -67,709 | 0.00% | 44,158,187 |
| 2015-08-21 | 2015-08-19 | 11.558 | 3,952,711 | +5,209 | 0.00% | 45,686,705 |
| 2015-08-17 | 2015-08-13 | 11.942 | 3,947,502 | +46,875 | 0.00% | 47,142,328 |
| 2015-08-14 | 2015-08-12 | 11.923 | 3,900,627 | +11,458 | 0.00% | 46,507,641 |
| 2015-08-13 | 2015-08-11 | 12.134 | 3,889,169 | -5,208 | 0.00% | 47,192,413 |
| 2015-08-12 | 2015-08-10 | 12.230 | 3,894,377 | -5,208 | 0.00% | 47,629,466 |
| 2015-08-11 | 2015-08-07 | 12.307 | 3,899,585 | -10,417 | 0.00% | 47,992,647 |
| 2015-08-10 | 2015-08-06 | 12.134 | 3,910,002 | +521 | 0.00% | 47,445,207 |
| 2015-08-05 | 2015-08-03 | 12.115 | 3,909,481 | -71,876 | 0.00% | 47,363,823 |
| 2015-07-31 | 2015-07-29 | 12.192 | 3,981,357 | -2,604 | 0.00% | 48,540,376 |
| 2015-07-30 | 2015-07-28 | 12.019 | 3,983,961 | +7,813 | 0.00% | 47,883,700 |
| 2015-07-29 | 2015-07-27 | 12.058 | 3,976,148 | -101,043 | 0.00% | 47,942,477 |
| 2015-07-28 | 2015-07-24 | 12.403 | 4,077,191 | +10,417 | 0.00% | 50,569,873 |
| 2015-07-27 | 2015-07-23 | 12.538 | 4,066,774 | +5,729 | 0.00% | 50,987,240 |
| 2015-07-23 | 2015-07-21 | 12.595 | 4,061,045 | +4,167 | 0.00% | 51,149,327 |
| 2015-07-21 | 2015-07-17 | 12.557 | 4,056,878 | -7,813 | 0.00% | 50,941,060 |
| 2015-07-20 | 2015-07-16 | 12.480 | 4,064,691 | +5,209 | 0.00% | 50,727,000 |
| 2015-07-17 | 2015-07-15 | 12.442 | 4,059,482 | +45,833 | 0.00% | 50,506,109 |
| 2015-07-16 | 2015-07-14 | 12.480 | 4,013,649 | +82,814 | 0.00% | 50,090,000 |
| 2015-07-15 | 2015-07-13 | 12.634 | 3,930,835 | +57,292 | 0.00% | 49,660,261 |
| 2015-07-14 | 2015-07-10 | 12.518 | 3,873,543 | -234,377 | 0.00% | 48,490,232 |
| 2015-07-13 | 2015-07-09 | 12.230 | 4,107,920 | +46,354 | 0.00% | 50,241,164 |
| 2015-07-10 | 2015-07-08 | 12.269 | 4,061,566 | +342,711 | 0.00% | 49,830,203 |
| 2015-07-09 | 2015-07-07 | 13.056 | 3,718,855 | +17,188 | 0.00% | 48,553,042 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,701,667 | -182,293 | 0.00% | 48,683,994 |
| 2015-07-07 | 2015-07-03 | 13.536 | 3,883,960 | +5,208 | 0.00% | 52,572,926 |
| 2015-07-06 | 2015-07-02 | 13.555 | 3,878,752 | +5,209 | 0.00% | 52,576,903 |
| 2015-07-03 | 2015-06-30 | 13.594 | 3,873,543 | +2,604 | 0.00% | 52,655,037 |
| 2015-07-02 | 2015-06-29 | 13.306 | 3,870,939 | +139,063 | 0.00% | 51,504,817 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,731,876 | +97,918 | 0.00% | 50,800,937 |
| 2015-06-29 | 2015-06-25 | 13.978 | 3,633,958 | -65,277 | 0.00% | 50,793,667 |
| 2015-06-26 | 2015-06-24 | 14.150 | 3,699,235 | +26,042 | 0.00% | 52,345,300 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,673,193 | -9,375 | 0.00% | 52,188,372 |
| 2015-06-24 | 2015-06-22 | 15.440 | 3,682,568 | +36,458 | 0.00% | 56,857,803 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,646,110 | +192,122 | 0.00% | 55,558,058 |
| 2015-06-22 | 2015-06-18 | 15.116 | 3,453,988 | +133,603 | 0.00% | 52,211,764 |
| 2015-06-19 | 2015-06-17 | 15.197 | 3,320,385 | +7,423 | 0.00% | 50,460,579 |
| 2015-06-18 | 2015-06-16 | 15.056 | 3,312,962 | +48,493 | 0.00% | 49,879,107 |
| 2015-06-17 | 2015-06-15 | 15.339 | 3,264,469 | +20,436 | 0.00% | 50,072,615 |
| 2015-06-16 | 2015-06-12 | 15.682 | 3,244,033 | +39,586 | 0.00% | 50,873,654 |
| 2015-06-15 | 2015-06-11 | 15.521 | 3,204,447 | +49,483 | 0.00% | 49,734,786 |
| 2015-06-12 | 2015-06-10 | 15.420 | 3,154,964 | -55,594 | 0.00% | 48,647,989 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,210,558 | -222,672 | 0.00% | 50,218,927 |
| 2015-06-10 | 2015-06-08 | 15.945 | 3,433,230 | -3,464 | 0.00% | 54,742,654 |
| 2015-06-09 | 2015-06-05 | 15.743 | 3,436,694 | +22,267 | 0.00% | 54,103,364 |
| 2015-06-08 | 2015-06-04 | 15.985 | 3,414,427 | +89,391 | 0.00% | 54,580,846 |
| 2015-06-05 | 2015-06-03 | 15.743 | 3,325,036 | +34,291 | 0.00% | 52,345,548 |
| 2015-06-04 | 2015-06-02 | 15.723 | 3,290,745 | +6,433 | 0.00% | 51,739,207 |
| 2015-06-03 | 2015-06-01 | 15.803 | 3,284,312 | +2,474 | 0.00% | 51,903,555 |
| 2015-06-02 | 2015-05-29 | 15.743 | 3,281,838 | +11,876 | 0.00% | 51,665,489 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,269,962 | +45,029 | 0.00% | 50,553,367 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,224,933 | -54,074 | 0.00% | 51,747,234 |
| 2015-05-28 | 2015-05-26 | 15.985 | 3,279,007 | +32,658 | 0.00% | 52,416,108 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,246,349 | -46,019 | 0.00% | 50,647,551 |
| 2015-05-26 | 2015-05-21 | 15.318 | 3,292,368 | -7,595 | 0.00% | 50,434,013 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,299,963 | -20,288 | 0.00% | 50,216,911 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,320,251 | -13,855 | 0.00% | 49,921,749 |
| 2015-05-18 | 2015-05-14 | 14.773 | 3,334,106 | +27,215 | 0.00% | 49,254,138 |
| 2015-05-15 | 2015-05-13 | 14.854 | 3,306,891 | -11,381 | 0.00% | 49,119,412 |
| 2015-05-13 | 2015-05-11 | 14.894 | 3,318,272 | +2,474 | 0.00% | 49,422,580 |
| 2015-05-12 | 2015-05-08 | 14.914 | 3,315,798 | +76,589 | 0.00% | 49,452,741 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,239,209 | +15,339 | 0.00% | 47,655,858 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,223,870 | +9,897 | 0.00% | 48,146,853 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,213,973 | -498,960 | 0.00% | 48,063,997 |
| 2015-05-06 | 2015-05-04 | 15.339 | 3,712,933 | -6,927 | 0.00% | 56,951,456 |
| 2015-05-05 | 2015-04-30 | 15.258 | 3,719,860 | -3,464 | 0.00% | 56,757,008 |
| 2015-05-04 | 2015-04-29 | 15.541 | 3,723,324 | +39,586 | 0.00% | 57,863,289 |
| 2015-04-30 | 2015-04-28 | 15.682 | 3,683,738 | +476,592 | 0.00% | 57,769,206 |
| 2015-04-29 | 2015-04-27 | 15.399 | 3,207,146 | +10,429 | 0.00% | 49,387,796 |
| 2015-04-28 | 2015-04-24 | 15.379 | 3,196,717 | -188,530 | 0.00% | 49,162,594 |
| 2015-04-27 | 2015-04-23 | 15.420 | 3,385,247 | -16,250 | 0.00% | 52,198,839 |
| 2015-04-24 | 2015-04-22 | 15.541 | 3,401,497 | -13,856 | 0.00% | 52,861,852 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,415,353 | -20,139 | 0.00% | 53,560,332 |
| 2015-04-22 | 2015-04-20 | 15.056 | 3,435,492 | -57,039 | 0.00% | 51,723,888 |
| 2015-04-21 | 2015-04-17 | 15.379 | 3,492,531 | +28,700 | 0.00% | 53,711,944 |
| 2015-04-20 | 2015-04-16 | 15.763 | 3,463,831 | +86,066 | 0.00% | 54,600,578 |
| 2015-04-17 | 2015-04-15 | 15.844 | 3,377,765 | -108,392 | 0.00% | 53,516,960 |
| 2015-04-16 | 2015-04-14 | 15.177 | 3,486,157 | -88,287 | 0.00% | 52,909,398 |
| 2015-04-15 | 2015-04-13 | 15.460 | 3,574,444 | +255,638 | 0.00% | 55,260,636 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,318,806 | -95,883 | 0.00% | 47,619,646 |
| 2015-04-13 | 2015-04-09 | 14.187 | 3,414,689 | -75,491 | 0.00% | 48,443,355 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,490,180 | -121,232 | 0.00% | 48,597,395 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,611,412 | -74,224 | 0.00% | 47,876,988 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,685,636 | -50,968 | 0.00% | 48,339,603 |
| 2015-04-02 | 2015-03-31 | 13.015 | 3,736,604 | -15,884 | 0.00% | 48,630,517 |
| 2015-04-01 | 2015-03-30 | 12.974 | 3,752,488 | -19,793 | 0.00% | 48,685,573 |
| 2015-03-31 | 2015-03-27 | 12.752 | 3,772,281 | +19,793 | 0.00% | 48,103,795 |
| 2015-03-27 | 2015-03-25 | 12.873 | 3,752,488 | -39,586 | 0.00% | 48,306,402 |
| 2015-03-26 | 2015-03-24 | 12.893 | 3,792,074 | +24,741 | 0.00% | 48,892,633 |
| 2015-03-25 | 2015-03-23 | 13.075 | 3,767,333 | -14,844 | 0.00% | 49,258,846 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,782,177 | -30,387 | 0.00% | 49,452,935 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,812,564 | -69,276 | 0.00% | 49,542,060 |
| 2015-03-18 | 2015-03-16 | 12.853 | 3,881,840 | -9,897 | 0.00% | 49,893,123 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,891,737 | +4,949 | 0.00% | 48,447,363 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,886,788 | +9,896 | 0.00% | 48,699,947 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,876,892 | -4,948 | 0.00% | 49,124,392 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,881,840 | +32,164 | 0.00% | 48,559,502 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,849,676 | +12,370 | 0.00% | 48,157,150 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,837,306 | +74,719 | 0.00% | 48,545,246 |
| 2015-03-05 | 2015-03-03 | 12.833 | 3,762,587 | +21,773 | 0.00% | 48,284,331 |
| 2015-03-04 | 2015-03-02 | 13.095 | 3,740,814 | -14,845 | 0.00% | 48,987,702 |
| 2015-03-03 | 2015-02-27 | 13.035 | 3,755,659 | -4,948 | 0.00% | 48,954,409 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,760,607 | -12,866 | 0.00% | 49,322,899 |
| 2015-02-27 | 2015-02-25 | 12.974 | 3,773,473 | -10,589 | 0.00% | 48,957,837 |
| 2015-02-26 | 2015-02-24 | 13.035 | 3,784,062 | -15,374 | 0.00% | 49,324,638 |
| 2015-02-17 | 2015-02-13 | 12.954 | 3,799,436 | -64,328 | 0.00% | 49,217,903 |
| 2015-02-16 | 2015-02-12 | 12.813 | 3,863,764 | -4,948 | 0.00% | 49,504,627 |
| 2015-02-13 | 2015-02-11 | 12.590 | 3,868,712 | +74,224 | 0.00% | 48,708,011 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,794,488 | -37,182 | 0.00% | 49,000,441 |
| 2015-02-06 | 2015-02-04 | 12.671 | 3,831,670 | +14,845 | 0.00% | 48,551,381 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,816,825 | -20,782 | 0.00% | 47,514,800 |
| 2015-02-03 | 2015-01-30 | 12.590 | 3,837,607 | -4,949 | 0.00% | 48,316,391 |
| 2015-02-02 | 2015-01-29 | 12.631 | 3,842,556 | +36,617 | 0.00% | 48,534,009 |
| 2015-01-30 | 2015-01-28 | 12.833 | 3,805,939 | +7,423 | 0.00% | 48,840,656 |
| 2015-01-29 | 2015-01-27 | 12.711 | 3,798,516 | +23,752 | 0.00% | 48,284,813 |
| 2015-01-28 | 2015-01-26 | 12.994 | 3,774,764 | -49,483 | 0.00% | 49,050,871 |
| 2015-01-27 | 2015-01-23 | 13.116 | 3,824,247 | -22,267 | 0.00% | 50,157,580 |
| 2015-01-26 | 2015-01-22 | 12.974 | 3,846,514 | -262,259 | 0.00% | 49,905,486 |
| 2015-01-23 | 2015-01-21 | 12.873 | 4,108,773 | -46,019 | 0.00% | 52,892,918 |
| 2015-01-22 | 2015-01-20 | 12.631 | 4,154,792 | +25,236 | 0.00% | 52,477,755 |
| 2015-01-21 | 2015-01-19 | 12.408 | 4,129,556 | +66,802 | 0.00% | 51,241,009 |
| 2015-01-20 | 2015-01-16 | 12.893 | 4,062,754 | +33,153 | 0.00% | 52,382,612 |
| 2015-01-19 | 2015-01-15 | 13.035 | 4,029,601 | +10,392 | 0.00% | 52,525,199 |
| 2015-01-16 | 2015-01-14 | 12.914 | 4,019,209 | -495 | 0.00% | 51,902,394 |
| 2015-01-15 | 2015-01-13 | 12.954 | 4,019,704 | -1,485 | 0.00% | 52,071,255 |
| 2015-01-14 | 2015-01-12 | 12.934 | 4,021,189 | +14,845 | 0.00% | 52,009,228 |
| 2015-01-13 | 2015-01-09 | 13.035 | 4,006,344 | -11,381 | 0.00% | 52,222,048 |
| 2015-01-12 | 2015-01-08 | 13.035 | 4,017,725 | -4,948 | 0.00% | 52,370,397 |
| 2015-01-09 | 2015-01-07 | 13.095 | 4,022,673 | +37,928 | 0.00% | 52,678,777 |
| 2015-01-08 | 2015-01-06 | 12.994 | 3,984,745 | +27,216 | 0.00% | 51,779,452 |
| 2015-01-07 | 2015-01-05 | 13.176 | 3,957,529 | -16,329 | 0.00% | 52,145,597 |
| 2015-01-06 | 2015-01-02 | 13.136 | 3,973,858 | +152,407 | 0.00% | 52,200,137 |
| 2015-01-05 | 2014-12-31 | 12.873 | 3,821,451 | +16,131 | 0.00% | 49,194,174 |
| 2015-01-02 | 2014-12-29 | 12.873 | 3,805,320 | -27,710 | 0.00% | 48,986,517 |
| 2014-12-30 | 2014-12-24 | 12.469 | 3,833,030 | -9,897 | 0.00% | 47,793,994 |
| 2014-12-29 | 2014-12-22 | 12.792 | 3,842,927 | -98,045 | 0.00% | 49,159,990 |
| 2014-12-23 | 2014-12-19 | 12.368 | 3,940,972 | -84,814 | 0.00% | 48,741,705 |
| 2014-12-22 | 2014-12-18 | 12.247 | 4,025,786 | +44,535 | 0.00% | 49,302,535 |
| 2014-12-19 | 2014-12-17 | 12.267 | 3,981,251 | +990 | 0.00% | 48,837,587 |
| 2014-12-18 | 2014-12-16 | 12.085 | 3,980,261 | +29,689 | 0.00% | 48,101,507 |
| 2014-12-17 | 2014-12-15 | 12.166 | 3,950,572 | -479,983 | 0.00% | 48,062,064 |
| 2014-12-16 | 2014-12-12 | 12.125 | 4,430,555 | -34,638 | 0.00% | 53,722,390 |
| 2014-12-15 | 2014-12-11 | 12.267 | 4,465,193 | +9,897 | 0.00% | 54,774,052 |
| 2014-12-12 | 2014-12-10 | 12.348 | 4,455,296 | +103,914 | 0.00% | 55,012,796 |
| 2014-12-11 | 2014-12-09 | 12.247 | 4,351,382 | +431,490 | 0.00% | 53,290,007 |
| 2014-12-10 | 2014-12-08 | 12.954 | 3,919,892 | -215,745 | 0.00% | 50,778,290 |
| 2014-12-09 | 2014-12-05 | 12.469 | 4,135,637 | -66,159 | 0.00% | 51,567,196 |
| 2014-12-08 | 2014-12-04 | 12.105 | 4,201,796 | -637,338 | 0.00% | 50,863,674 |
| 2014-12-05 | 2014-12-03 | 11.822 | 4,839,134 | +810,528 | 0.00% | 57,209,672 |
| 2014-12-04 | 2014-12-02 | 11.863 | 4,028,606 | -33,154 | 0.00% | 47,790,199 |
| 2014-12-03 | 2014-12-01 | 11.580 | 4,061,760 | +24,499 | 0.00% | 47,034,315 |
| 2014-12-02 | 2014-11-28 | 11.883 | 4,037,261 | -84,615 | 0.00% | 47,974,460 |
| 2014-12-01 | 2014-11-27 | 11.721 | 4,121,876 | -14,845 | 0.00% | 48,313,540 |
| 2014-11-28 | 2014-11-26 | 11.802 | 4,136,721 | -59,379 | 0.00% | 48,821,939 |
| 2014-11-26 | 2014-11-24 | 11.560 | 4,196,100 | -123,707 | 0.00% | 48,505,144 |
| 2014-11-25 | 2014-11-21 | 11.317 | 4,319,807 | +4,948 | 0.00% | 48,887,555 |
| 2014-11-24 | 2014-11-20 | 11.277 | 4,314,859 | +2,474 | 0.00% | 48,657,159 |
| 2014-11-21 | 2014-11-19 | 11.297 | 4,312,385 | +14,845 | 0.00% | 48,716,410 |
| 2014-11-20 | 2014-11-18 | 11.378 | 4,297,540 | +34,638 | 0.00% | 48,896,105 |
| 2014-11-18 | 2014-11-14 | 11.681 | 4,262,902 | +4,948 | 0.00% | 49,794,243 |
| 2014-11-13 | 2014-11-11 | 11.560 | 4,257,954 | -24,741 | 0.00% | 49,220,151 |
| 2014-11-12 | 2014-11-10 | 11.499 | 4,282,695 | -9,897 | 0.00% | 49,246,499 |
| 2014-11-11 | 2014-11-07 | 11.418 | 4,292,592 | +29,690 | 0.00% | 49,013,307 |
| 2014-11-10 | 2014-11-06 | 11.519 | 4,262,902 | +98,965 | 0.00% | 49,105,049 |
| 2014-11-07 | 2014-11-05 | 11.560 | 4,163,937 | -989 | 0.00% | 48,133,354 |
| 2014-11-06 | 2014-11-04 | 11.640 | 4,164,926 | -14,845 | 0.00% | 48,481,463 |
| 2014-11-05 | 2014-11-03 | 11.600 | 4,179,771 | +990 | 0.00% | 48,485,327 |
| 2014-11-04 | 2014-10-31 | 11.681 | 4,178,781 | -212,776 | 0.00% | 48,811,639 |
| 2014-11-03 | 2014-10-30 | 11.560 | 4,391,557 | -4,949 | 0.00% | 50,764,545 |
| 2014-10-31 | 2014-10-29 | 11.620 | 4,396,506 | -14,844 | 0.00% | 51,088,301 |
| 2014-10-30 | 2014-10-28 | 11.499 | 4,411,350 | -39,587 | 0.00% | 50,725,896 |
| 2014-10-28 | 2014-10-24 | 11.297 | 4,450,937 | -14,844 | 0.00% | 50,281,613 |
| 2014-10-24 | 2014-10-22 | 11.337 | 4,465,781 | -9,897 | 0.00% | 50,629,802 |
| 2014-10-23 | 2014-10-21 | 11.176 | 4,475,678 | +9,897 | 0.00% | 50,018,413 |
| 2014-10-22 | 2014-10-20 | 11.176 | 4,465,781 | -4,949 | 0.00% | 49,907,808 |
| 2014-10-21 | 2014-10-17 | 11.135 | 4,470,730 | +990 | 0.00% | 49,782,418 |
| 2014-10-16 | 2014-10-14 | 11.095 | 4,469,740 | -10,886 | 0.00% | 49,590,736 |
| 2014-10-15 | 2014-10-13 | 11.115 | 4,480,626 | -4,949 | 0.00% | 49,802,062 |
| 2014-10-14 | 2014-10-10 | 11.095 | 4,485,575 | +7,918 | 0.00% | 49,766,421 |
| 2014-10-13 | 2014-10-09 | 11.277 | 4,477,657 | -14,845 | 0.00% | 50,492,976 |
| 2014-10-10 | 2014-10-08 | 11.095 | 4,492,502 | -1,222 | 0.00% | 49,843,275 |
| 2014-10-09 | 2014-10-07 | 11.196 | 4,493,724 | -9,897 | 0.00% | 50,310,902 |
| 2014-10-08 | 2014-10-06 | 11.135 | 4,503,621 | +7,422 | 0.00% | 50,148,665 |
| 2014-10-07 | 2014-10-03 | 11.034 | 4,496,199 | -11,381 | 0.00% | 49,611,700 |
| 2014-10-06 | 2014-09-30 | 10.994 | 4,507,580 | -9,896 | 0.00% | 49,555,092 |
| 2014-10-03 | 2014-09-29 | 11.155 | 4,517,476 | +116,284 | 0.00% | 50,394,237 |
| 2014-09-30 | 2014-09-26 | 11.378 | 4,401,192 | +24,742 | 0.00% | 50,075,426 |
| 2014-09-25 | 2014-09-23 | 11.357 | 4,376,450 | +45,029 | 0.00% | 49,705,475 |
| 2014-09-24 | 2014-09-22 | 11.378 | 4,331,421 | +14,845 | 0.00% | 49,281,593 |
| 2014-09-23 | 2014-09-19 | 11.539 | 4,316,576 | +4,948 | 0.00% | 49,810,562 |
| 2014-09-22 | 2014-09-18 | 11.580 | 4,311,628 | +4,949 | 0.00% | 49,927,733 |
| 2014-09-19 | 2014-09-17 | 11.741 | 4,306,679 | -24,742 | 0.00% | 50,566,696 |
| 2014-09-18 | 2014-09-16 | 11.519 | 4,331,421 | +84,121 | 0.00% | 49,894,330 |
| 2014-09-17 | 2014-09-15 | 11.560 | 4,247,300 | +4,948 | 0.00% | 49,096,995 |
| 2014-09-16 | 2014-09-12 | 11.681 | 4,242,352 | +44,188 | 0.00% | 49,554,202 |
| 2014-09-15 | 2014-09-11 | 11.701 | 4,198,164 | +4,949 | 0.00% | 49,122,890 |
| 2014-09-12 | 2014-09-10 | 11.741 | 4,193,215 | +4,948 | 0.00% | 49,234,463 |
| 2014-09-10 | 2014-09-05 | 12.024 | 4,188,267 | -15,904 | 0.00% | 50,361,339 |
| 2014-09-08 | 2014-09-04 | 11.964 | 4,204,171 | -19,793 | 0.00% | 50,297,688 |
| 2014-09-05 | 2014-09-03 | 11.944 | 4,223,964 | -12,371 | 0.00% | 50,449,124 |
| 2014-09-04 | 2014-09-02 | 11.479 | 4,236,335 | +7,917 | 0.00% | 48,627,795 |
| 2014-09-03 | 2014-09-01 | 11.539 | 4,228,418 | +19,794 | 0.00% | 48,793,275 |
| 2014-09-01 | 2014-08-28 | 11.661 | 4,208,624 | -4,949 | 0.00% | 49,075,178 |
| 2014-08-29 | 2014-08-27 | 11.802 | 4,213,573 | -337,472 | 0.00% | 49,728,953 |
| 2014-08-28 | 2014-08-26 | 11.944 | 4,551,045 | +310,752 | 0.00% | 54,355,633 |
| 2014-08-27 | 2014-08-25 | 11.964 | 4,240,293 | -19,793 | 0.00% | 50,729,843 |
| 2014-08-25 | 2014-08-21 | 11.782 | 4,260,086 | +19,793 | 0.00% | 50,191,811 |
| 2014-08-22 | 2014-08-20 | 11.883 | 4,240,293 | -15,884 | 0.00% | 50,387,074 |
| 2014-08-20 | 2014-08-18 | 11.843 | 4,256,177 | -7,918 | 0.00% | 50,403,795 |
| 2014-08-18 | 2014-08-14 | 11.883 | 4,264,095 | -2,969 | 0.00% | 50,669,911 |
| 2014-08-14 | 2014-08-12 | 11.923 | 4,267,064 | -14,844 | 0.00% | 50,877,658 |
| 2014-08-12 | 2014-08-08 | 11.681 | 4,281,908 | +9,896 | 0.00% | 50,016,249 |
| 2014-08-08 | 2014-08-06 | 11.883 | 4,272,012 | -34,638 | 0.00% | 50,763,988 |
| 2014-08-07 | 2014-08-05 | 11.903 | 4,306,650 | +14,845 | 0.00% | 51,262,622 |
| 2014-08-06 | 2014-08-04 | 12.004 | 4,291,805 | -222,672 | 0.00% | 51,519,587 |
| 2014-08-05 | 2014-08-01 | 11.964 | 4,514,477 | -17,814 | 0.00% | 54,010,114 |
| 2014-08-04 | 2014-07-31 | 12.085 | 4,532,291 | -39,586 | 0.00% | 54,772,796 |
| 2014-08-01 | 2014-07-30 | 12.045 | 4,571,877 | -18,804 | 0.00% | 55,066,407 |
| 2014-07-31 | 2014-07-29 | 11.984 | 4,590,681 | -990 | 0.00% | 55,014,574 |
| 2014-07-30 | 2014-07-28 | 11.923 | 4,591,671 | -12,370 | 0.00% | 54,748,058 |
| 2014-07-29 | 2014-07-25 | 11.762 | 4,604,041 | -2,474 | 0.00% | 54,151,203 |
| 2014-07-28 | 2014-07-24 | 11.701 | 4,606,515 | -4,949 | 0.00% | 53,901,022 |
| 2014-07-25 | 2014-07-23 | 11.600 | 4,611,464 | -63,338 | 0.00% | 53,492,964 |
| 2014-07-24 | 2014-07-22 | 11.479 | 4,674,802 | -72,096 | 0.00% | 53,660,844 |
| 2014-07-22 | 2014-07-18 | 11.277 | 4,746,898 | -29,690 | 0.00% | 53,529,113 |
| 2014-07-21 | 2014-07-17 | 11.256 | 4,776,588 | -989 | 0.00% | 53,767,386 |
| 2014-07-18 | 2014-07-16 | 11.277 | 4,777,577 | -24,742 | 0.00% | 53,875,069 |
| 2014-07-15 | 2014-07-11 | 11.236 | 4,802,319 | +3,959 | 0.00% | 53,959,975 |
| 2014-07-14 | 2014-07-10 | 11.256 | 4,798,360 | +34,638 | 0.00% | 54,012,461 |
| 2014-07-11 | 2014-07-09 | 11.236 | 4,763,722 | +7,422 | 0.00% | 53,526,290 |
| 2014-07-10 | 2014-07-08 | 11.398 | 4,756,300 | -4,948 | 0.00% | 54,211,857 |
| 2014-07-09 | 2014-07-07 | 11.357 | 4,761,248 | +29,690 | 0.00% | 54,075,814 |
| 2014-07-08 | 2014-07-04 | 11.398 | 4,731,558 | -26,078 | 0.00% | 53,929,850 |
| 2014-07-07 | 2014-07-03 | 11.337 | 4,757,636 | +11,876 | 0.00% | 53,938,643 |
| 2014-07-04 | 2014-07-02 | 11.317 | 4,745,760 | -75,907 | 0.00% | 53,708,094 |
| 2014-07-03 | 2014-06-30 | 12.659 | 4,821,667 | -7,422 | 0.00% | 61,036,600 |
| 2014-07-02 | 2014-06-27 | 12.594 | 4,829,089 | +316,036 | 0.00% | 60,817,599 |
| 2014-06-30 | 2014-06-26 | 12.616 | 4,513,053 | +155,078 | 0.00% | 56,934,930 |
| 2014-06-27 | 2014-06-25 | 12.400 | 4,357,975 | +11,573 | 0.00% | 54,037,112 |
| 2014-06-25 | 2014-06-23 | 12.356 | 4,346,402 | +42,126 | 0.00% | 53,705,829 |
| 2014-06-24 | 2014-06-20 | 12.637 | 4,304,276 | -2,315 | 0.00% | 54,394,061 |
| 2014-06-23 | 2014-06-19 | 12.594 | 4,306,591 | +25,461 | 0.00% | 54,237,254 |
| 2014-06-20 | 2014-06-18 | 12.464 | 4,281,130 | -4,630 | 0.00% | 53,361,710 |
| 2014-06-18 | 2014-06-16 | 12.594 | 4,285,760 | -9,258 | 0.00% | 53,974,908 |
| 2014-06-17 | 2014-06-13 | 12.680 | 4,295,018 | -18,517 | 0.00% | 54,462,628 |
| 2014-06-10 | 2014-06-06 | 12.292 | 4,313,535 | +134,247 | 0.00% | 53,020,168 |
| 2014-06-06 | 2014-06-04 | 12.486 | 4,179,288 | -191,649 | 0.00% | 52,182,592 |
| 2014-06-05 | 2014-06-03 | 12.508 | 4,370,937 | -27,775 | 0.00% | 54,669,943 |
| 2014-06-04 | 2014-05-30 | 12.292 | 4,398,712 | -27,775 | 0.00% | 54,067,128 |
| 2014-06-03 | 2014-05-29 | 12.270 | 4,426,487 | -24,234 | 0.00% | 54,312,905 |
| 2014-05-30 | 2014-05-28 | 12.270 | 4,450,721 | -69,437 | 0.00% | 54,610,256 |
| 2014-05-27 | 2014-05-23 | 12.140 | 4,520,158 | -9,259 | 0.00% | 54,876,378 |
| 2014-05-26 | 2014-05-22 | 12.119 | 4,529,417 | -9,258 | 0.00% | 54,890,941 |
| 2014-05-23 | 2014-05-21 | 11.946 | 4,538,675 | -1,981 | 0.00% | 54,218,778 |
| 2014-05-22 | 2014-05-20 | 11.795 | 4,540,656 | -4,630 | 0.00% | 53,555,829 |
| 2014-05-21 | 2014-05-19 | 11.881 | 4,545,286 | +4,630 | 0.00% | 54,003,190 |
| 2014-05-20 | 2014-05-16 | 11.903 | 4,540,656 | -6,944 | 0.00% | 54,046,267 |
| 2014-05-16 | 2014-05-14 | 11.881 | 4,547,600 | -26,850 | 0.00% | 54,030,683 |
| 2014-05-14 | 2014-05-12 | 11.644 | 4,574,450 | -46,291 | 0.00% | 53,262,697 |
| 2014-05-13 | 2014-05-09 | 11.449 | 4,620,741 | +9,258 | 0.00% | 52,903,329 |
| 2014-05-12 | 2014-05-08 | 11.514 | 4,611,483 | -4,629 | 0.00% | 53,096,186 |
| 2014-05-09 | 2014-05-07 | 11.384 | 4,616,112 | +18,517 | 0.00% | 52,551,178 |
| 2014-05-07 | 2014-05-02 | 11.492 | 4,597,595 | +23,145 | 0.00% | 52,836,963 |
| 2014-05-05 | 2014-04-30 | 11.557 | 4,574,450 | +4,630 | 0.00% | 52,867,427 |
| 2014-04-30 | 2014-04-28 | 11.492 | 4,569,820 | -231,460 | 0.00% | 52,517,765 |
| 2014-04-29 | 2014-04-25 | 11.471 | 4,801,280 | +4,630 | 0.00% | 55,074,056 |
| 2014-04-28 | 2014-04-24 | 11.622 | 4,796,650 | -9,259 | 0.00% | 55,746,270 |
| 2014-04-25 | 2014-04-23 | 11.536 | 4,805,909 | +9,259 | 0.00% | 55,438,607 |
| 2014-04-16 | 2014-04-14 | 11.903 | 4,796,650 | -9,259 | 0.00% | 57,093,299 |
| 2014-04-15 | 2014-04-11 | 11.816 | 4,805,909 | -30,089 | 0.00% | 56,788,236 |
| 2014-04-14 | 2014-04-10 | 11.989 | 4,835,998 | -11,110 | 0.00% | 57,979,518 |
| 2014-04-11 | 2014-04-09 | 12.119 | 4,847,108 | -11,573 | 0.00% | 58,740,963 |
| 2014-04-10 | 2014-04-08 | 12.011 | 4,858,681 | -63,420 | 0.00% | 58,356,426 |
| 2014-04-09 | 2014-04-07 | 11.773 | 4,922,101 | -43,191 | 0.00% | 57,948,544 |
| 2014-04-08 | 2014-04-04 | 11.665 | 4,965,292 | +6,157 | 0.00% | 57,920,734 |
| 2014-04-07 | 2014-04-03 | 11.665 | 4,959,135 | -233,774 | 0.00% | 57,848,912 |
| 2014-04-04 | 2014-04-02 | 11.557 | 5,192,909 | -4,629 | 0.00% | 60,015,026 |
| 2014-04-03 | 2014-04-01 | 11.687 | 5,197,538 | -215,419 | 0.00% | 60,742,190 |
| 2014-04-02 | 2014-03-31 | 11.730 | 5,412,957 | -1,389 | 0.00% | 63,493,594 |
| 2014-04-01 | 2014-03-28 | 11.579 | 5,414,346 | +187,482 | 0.00% | 62,691,159 |
| 2014-03-28 | 2014-03-26 | 11.406 | 5,226,864 | -11,573 | 0.00% | 59,617,070 |
| 2014-03-26 | 2014-03-24 | 11.147 | 5,238,437 | +1,389 | 0.00% | 58,391,137 |
| 2014-03-25 | 2014-03-21 | 10.801 | 5,237,048 | +27,312 | 0.00% | 56,565,557 |
| 2014-03-24 | 2014-03-20 | 10.628 | 5,209,736 | +7,407 | 0.00% | 55,370,230 |
| 2014-03-21 | 2014-03-19 | 10.823 | 5,202,329 | +13,888 | 0.00% | 56,302,937 |
| 2014-03-20 | 2014-03-18 | 10.866 | 5,188,441 | +9,258 | 0.00% | 56,376,794 |
| 2014-03-19 | 2014-03-17 | 10.909 | 5,179,183 | +10,184 | 0.00% | 56,499,960 |
| 2014-03-18 | 2014-03-14 | 10.866 | 5,168,999 | +97,213 | 0.00% | 56,165,540 |
| 2014-03-17 | 2014-03-13 | 10.887 | 5,071,786 | +6,481 | 0.00% | 55,218,800 |
| 2014-03-14 | 2014-03-12 | 10.909 | 5,065,305 | +81,011 | 0.00% | 55,257,659 |
| 2014-03-13 | 2014-03-11 | 11.060 | 4,984,294 | +13,887 | 0.00% | 55,127,604 |
| 2014-03-12 | 2014-03-10 | 11.082 | 4,970,407 | +27,775 | 0.00% | 55,081,381 |
| 2014-03-11 | 2014-03-07 | 11.319 | 4,942,632 | +6,944 | 0.00% | 55,948,065 |
| 2014-03-10 | 2014-03-06 | 11.168 | 4,935,688 | +28,701 | 0.00% | 55,123,115 |
| 2014-03-07 | 2014-03-05 | 11.190 | 4,906,987 | +251,828 | 0.00% | 54,908,575 |
| 2014-03-06 | 2014-03-04 | 11.363 | 4,655,159 | -18,517 | 0.00% | 52,895,140 |
| 2014-03-04 | 2014-02-28 | 11.514 | 4,673,676 | -4,629 | 0.00% | 53,812,271 |
| 2014-03-03 | 2014-02-27 | 11.579 | 4,678,305 | +4,629 | 0.00% | 54,168,752 |
| 2014-02-28 | 2014-02-26 | 11.363 | 4,673,676 | +18,517 | 0.00% | 53,105,543 |
| 2014-02-27 | 2014-02-25 | 11.341 | 4,655,159 | +4,629 | 0.00% | 52,794,579 |
| 2014-02-26 | 2014-02-24 | 11.363 | 4,650,530 | +46,292 | 0.00% | 52,842,542 |
| 2014-02-25 | 2014-02-21 | 11.471 | 4,604,238 | +4,629 | 0.00% | 52,813,846 |
| 2014-02-24 | 2014-02-20 | 11.492 | 4,599,609 | +50,921 | 0.00% | 52,860,109 |
| 2014-02-21 | 2014-02-19 | 11.730 | 4,548,688 | -7,870 | 0.00% | 53,355,781 |
| 2014-02-20 | 2014-02-18 | 11.730 | 4,556,558 | +4,629 | 0.00% | 53,448,096 |
| 2014-02-19 | 2014-02-17 | 11.838 | 4,551,929 | -4,629 | 0.00% | 53,885,454 |
| 2014-02-18 | 2014-02-14 | 11.644 | 4,556,558 | -4,629 | 0.00% | 53,054,372 |
| 2014-02-17 | 2014-02-13 | 11.579 | 4,561,187 | +4,305 | 0.00% | 52,812,676 |
| 2014-02-14 | 2014-02-12 | 11.730 | 4,556,882 | -5,555 | 0.00% | 53,451,897 |
| 2014-02-12 | 2014-02-10 | 11.190 | 4,562,437 | +18,517 | 0.00% | 51,053,103 |
| 2014-02-10 | 2014-02-06 | 11.233 | 4,543,920 | +18,517 | 0.00% | 51,042,217 |
| 2014-02-07 | 2014-02-05 | 11.168 | 4,525,403 | +18,516 | 0.00% | 50,540,939 |
| 2014-02-06 | 2014-02-04 | 11.233 | 4,506,887 | +44,904 | 0.00% | 50,626,222 |
| 2014-02-05 | 2014-01-30 | 11.644 | 4,461,983 | +16,202 | 0.00% | 51,953,186 |
| 2014-02-04 | 2014-01-28 | 11.406 | 4,445,781 | +18,516 | 0.00% | 50,708,118 |
| 2014-01-29 | 2014-01-27 | 11.449 | 4,427,265 | +40,737 | 0.00% | 50,688,203 |
| 2014-01-28 | 2014-01-24 | 11.665 | 4,386,528 | +56,476 | 0.00% | 51,169,382 |
| 2014-01-27 | 2014-01-23 | 11.773 | 4,330,052 | +13,888 | 0.00% | 50,978,273 |
| 2014-01-24 | 2014-01-22 | 12.140 | 4,316,164 | +30,090 | 0.00% | 52,399,816 |
| 2014-01-23 | 2014-01-21 | 11.989 | 4,286,074 | -11,573 | 0.00% | 51,386,395 |
| 2014-01-22 | 2014-01-20 | 11.644 | 4,297,647 | +23,145 | 0.00% | 50,039,736 |
| 2014-01-21 | 2014-01-17 | 11.860 | 4,274,502 | +11,573 | 0.00% | 50,693,628 |
| 2014-01-20 | 2014-01-16 | 11.989 | 4,262,929 | +4,630 | 0.00% | 51,108,907 |
| 2014-01-17 | 2014-01-15 | 11.968 | 4,258,299 | -18,517 | 0.00% | 50,961,409 |
| 2014-01-16 | 2014-01-14 | 11.989 | 4,276,816 | -3,241 | 0.00% | 51,275,400 |
| 2014-01-15 | 2014-01-13 | 12.054 | 4,280,057 | -22,326 | 0.00% | 51,591,631 |
| 2014-01-14 | 2014-01-10 | 11.989 | 4,302,383 | +81,011 | 0.00% | 51,581,927 |
| 2014-01-13 | 2014-01-09 | 11.968 | 4,221,372 | +11,573 | 0.00% | 50,519,483 |
| 2014-01-10 | 2014-01-08 | 12.184 | 4,209,799 | +3,347 | 0.00% | 51,290,386 |
| 2014-01-09 | 2014-01-07 | 12.011 | 4,206,452 | +291,638 | 0.00% | 50,522,663 |
| 2014-01-08 | 2014-01-06 | 12.076 | 3,914,814 | +30,553 | 0.00% | 47,273,575 |
| 2014-01-07 | 2014-01-03 | 12.270 | 3,884,261 | +49,532 | 0.00% | 47,659,803 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,834,729 | +2,315 | 0.00% | 48,211,780 |
| 2013-12-27 | 2013-12-20 | 12.594 | 3,832,414 | +21,294 | 0.00% | 48,265,463 |
| 2013-12-23 | 2013-12-19 | 12.616 | 3,811,120 | +45,505 | 0.00% | 48,079,615 |
| 2013-12-19 | 2013-12-17 | 12.788 | 3,765,615 | -5,926 | 0.00% | 48,156,302 |
| 2013-12-18 | 2013-12-16 | 12.853 | 3,771,541 | +13,888 | 0.00% | 48,476,505 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,757,653 | -16,202 | 0.00% | 48,785,038 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,773,855 | +23,146 | 0.00% | 48,669,294 |
| 2013-12-13 | 2013-12-11 | 13.091 | 3,750,709 | -20,832 | 0.00% | 49,100,001 |
| 2013-12-12 | 2013-12-10 | 13.415 | 3,771,541 | +41,663 | 0.00% | 50,594,807 |
| 2013-12-11 | 2013-12-09 | 13.501 | 3,729,878 | +3,240 | 0.00% | 50,358,194 |
| 2013-12-06 | 2013-12-04 | 13.415 | 3,726,638 | +6,944 | 0.00% | 49,992,438 |
| 2013-12-05 | 2013-12-03 | 13.523 | 3,719,694 | -926 | 0.00% | 50,301,050 |
| 2013-12-04 | 2013-12-02 | 13.588 | 3,720,620 | -4,629 | 0.00% | 50,554,692 |
| 2013-12-03 | 2013-11-29 | 13.566 | 3,725,249 | -4,629 | 0.00% | 50,537,116 |
| 2013-12-02 | 2013-11-28 | 13.501 | 3,729,878 | -20,831 | 0.00% | 50,358,194 |
| 2013-11-28 | 2013-11-26 | 13.436 | 3,750,709 | -9,259 | 0.00% | 50,396,371 |
| 2013-11-27 | 2013-11-25 | 13.480 | 3,759,968 | +46,292 | 0.00% | 50,683,225 |
| 2013-11-22 | 2013-11-20 | 13.588 | 3,713,676 | -259,234 | 0.00% | 50,460,339 |
| 2013-11-21 | 2013-11-19 | 13.480 | 3,972,910 | -28,701 | 0.00% | 53,553,619 |
| 2013-11-20 | 2013-11-18 | 13.393 | 4,001,611 | -62,494 | 0.00% | 53,594,727 |
| 2013-11-19 | 2013-11-15 | 12.896 | 4,064,105 | -55,550 | 0.00% | 52,412,486 |
| 2013-11-18 | 2013-11-14 | 12.616 | 4,119,655 | +16,202 | 0.00% | 51,971,973 |
| 2013-11-15 | 2013-11-13 | 12.529 | 4,103,453 | +85,640 | 0.00% | 51,413,002 |
| 2013-11-13 | 2013-11-11 | 13.048 | 4,017,813 | -9,259 | 0.00% | 52,423,036 |
| 2013-11-12 | 2013-11-08 | 12.745 | 4,027,072 | +4,630 | 0.00% | 51,325,940 |
| 2013-11-11 | 2013-11-07 | 12.810 | 4,022,442 | -2,778 | 0.00% | 51,527,609 |
| 2013-11-08 | 2013-11-06 | 12.940 | 4,025,220 | -9,420 | 0.00% | 52,084,914 |
| 2013-11-07 | 2013-11-05 | 13.004 | 4,034,640 | +2,777 | 0.00% | 52,468,275 |
| 2013-11-06 | 2013-11-04 | 13.134 | 4,031,863 | -13,887 | 0.00% | 52,954,742 |
| 2013-11-05 | 2013-11-01 | 13.069 | 4,045,750 | -13,888 | 0.00% | 52,874,944 |
| 2013-11-04 | 2013-10-31 | 13.004 | 4,059,638 | -4,629 | 0.00% | 52,793,360 |
| 2013-11-01 | 2013-10-30 | 13.026 | 4,064,267 | -31,479 | 0.00% | 52,941,355 |
| 2013-10-31 | 2013-10-29 | 12.724 | 4,095,746 | +14,814 | 0.00% | 52,112,729 |
| 2013-10-30 | 2013-10-28 | 12.464 | 4,080,932 | +4,629 | 0.00% | 50,866,362 |
| 2013-10-29 | 2013-10-25 | 12.335 | 4,076,303 | +113,415 | 0.00% | 50,280,325 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,962,888 | +45,366 | 0.00% | 49,309,408 |
| 2013-10-25 | 2013-10-23 | 12.680 | 3,917,522 | +12,499 | 0.00% | 49,675,821 |
| 2013-10-24 | 2013-10-22 | 12.983 | 3,905,023 | +6,944 | 0.00% | 50,698,321 |
| 2013-10-22 | 2013-10-18 | 13.069 | 3,898,079 | -4,630 | 0.00% | 50,944,994 |
| 2013-10-21 | 2013-10-17 | 12.961 | 3,902,709 | -4,629 | 0.00% | 50,583,972 |
| 2013-10-17 | 2013-10-15 | 13.134 | 3,907,338 | -129 | 0.00% | 51,319,222 |
| 2013-10-15 | 2013-10-10 | 12.918 | 3,907,467 | +2,314 | 0.00% | 50,476,823 |
| 2013-10-11 | 2013-10-09 | 13.026 | 3,905,153 | +926 | 0.00% | 50,868,727 |
| 2013-10-09 | 2013-10-07 | 13.026 | 3,904,227 | -926 | 0.00% | 50,856,665 |
| 2013-10-03 | 2013-09-30 | 12.896 | 3,905,153 | +16,202 | 0.00% | 50,362,571 |
| 2013-09-30 | 2013-09-26 | 13.112 | 3,888,951 | -2,314 | 0.00% | 50,993,717 |
| 2013-09-26 | 2013-09-24 | 13.220 | 3,891,265 | -4,629 | 0.00% | 51,444,356 |
| 2013-09-24 | 2013-09-19 | 13.415 | 3,895,894 | -16,203 | 0.00% | 52,262,988 |
| 2013-09-23 | 2013-09-18 | 13.199 | 3,912,097 | +4,630 | 0.00% | 51,635,256 |
| 2013-09-19 | 2013-09-17 | 13.242 | 3,907,467 | +4,629 | 0.00% | 51,742,964 |
| 2013-09-18 | 2013-09-16 | 13.264 | 3,902,838 | -31,479 | 0.00% | 51,765,976 |
| 2013-09-17 | 2013-09-13 | 13.048 | 3,934,317 | -11,573 | 0.00% | 51,333,609 |
| 2013-09-16 | 2013-09-12 | 13.156 | 3,945,890 | -23,470 | 0.00% | 51,910,806 |
| 2013-09-13 | 2013-09-11 | 13.091 | 3,969,360 | -6,943 | 0.00% | 51,962,330 |
| 2013-09-12 | 2013-09-10 | 13.177 | 3,976,303 | -9,356 | 0.00% | 52,396,806 |
| 2013-09-11 | 2013-09-09 | 12.983 | 3,985,659 | -36,108 | 0.00% | 51,745,206 |
| 2013-09-10 | 2013-09-06 | 12.853 | 4,021,767 | -25,460 | 0.00% | 51,692,719 |
| 2013-09-09 | 2013-09-05 | 12.810 | 4,047,227 | -13,888 | 0.00% | 51,845,106 |
| 2013-09-06 | 2013-09-04 | 12.637 | 4,061,115 | +6,944 | 0.00% | 51,321,183 |
| 2013-09-05 | 2013-09-03 | 12.810 | 4,054,171 | -54,161 | 0.00% | 51,934,058 |
| 2013-09-04 | 2013-09-02 | 12.572 | 4,108,332 | -16,665 | 0.00% | 51,651,629 |
| 2013-09-03 | 2013-08-30 | 12.270 | 4,124,997 | +4,629 | 0.00% | 50,613,629 |
| 2013-08-30 | 2013-08-28 | 12.140 | 4,120,368 | +34,719 | 0.00% | 50,022,780 |
| 2013-08-29 | 2013-08-27 | 12.400 | 4,085,649 | +13,887 | 0.00% | 50,660,381 |
| 2013-08-28 | 2013-08-26 | 12.594 | 4,071,762 | +4,629 | 0.00% | 51,279,815 |
| 2013-08-27 | 2013-08-23 | 12.508 | 4,067,133 | -11,110 | 0.00% | 50,870,083 |
| 2013-08-26 | 2013-08-22 | 12.616 | 4,078,243 | +9,259 | 0.00% | 51,449,535 |
| 2013-08-23 | 2013-08-21 | 12.313 | 4,068,984 | +13,887 | 0.00% | 50,102,148 |
| 2013-08-22 | 2013-08-20 | 12.486 | 4,055,097 | -63,882 | 0.00% | 50,631,943 |
| 2013-08-20 | 2013-08-16 | 12.853 | 4,118,979 | +1,388 | 0.00% | 52,942,208 |
| 2013-08-19 | 2013-08-15 | 12.832 | 4,117,591 | -12,036 | 0.00% | 52,835,419 |
| 2013-08-16 | 2013-08-13 | 12.918 | 4,129,627 | -58,790 | 0.00% | 53,346,695 |
| 2013-08-15 | 2013-08-12 | 12.637 | 4,188,417 | -38,885 | 0.00% | 52,929,926 |
| 2013-08-13 | 2013-08-09 | 12.184 | 4,227,302 | +13,887 | 0.00% | 51,503,635 |
| 2013-08-09 | 2013-08-07 | 12.032 | 4,213,415 | +49,995 | 0.00% | 50,697,313 |
| 2013-08-08 | 2013-08-06 | 12.292 | 4,163,420 | +4,630 | 0.00% | 51,175,017 |
| 2013-08-07 | 2013-08-05 | 12.443 | 4,158,790 | -4,630 | 0.00% | 51,746,977 |
| 2013-08-02 | 2013-07-31 | 12.508 | 4,163,420 | -2,314 | 0.00% | 52,074,402 |
| 2013-08-01 | 2013-07-30 | 12.421 | 4,165,734 | -6,944 | 0.00% | 51,743,391 |
| 2013-07-31 | 2013-07-29 | 12.356 | 4,172,678 | -4,629 | 0.00% | 51,559,228 |
| 2013-07-30 | 2013-07-26 | 12.486 | 4,177,307 | -13,888 | 0.00% | 52,157,857 |
| 2013-07-29 | 2013-07-25 | 12.443 | 4,191,195 | -53,698 | 0.00% | 52,150,185 |
| 2013-07-26 | 2013-07-24 | 12.356 | 4,244,893 | -28,701 | 0.00% | 52,451,545 |
| 2013-07-25 | 2013-07-23 | 12.313 | 4,273,594 | -98,139 | 0.00% | 52,621,548 |
| 2013-07-24 | 2013-07-22 | 11.752 | 4,371,733 | +463 | 0.00% | 51,374,551 |
| 2013-07-23 | 2013-07-19 | 11.860 | 4,371,270 | +926 | 0.00% | 51,841,252 |
| 2013-07-22 | 2013-07-18 | 11.924 | 4,370,344 | -30,553 | 0.00% | 52,113,496 |
| 2013-07-19 | 2013-07-17 | 11.860 | 4,400,897 | -23,146 | 0.00% | 52,192,615 |
| 2013-07-18 | 2013-07-16 | 11.816 | 4,424,043 | -2,777 | 0.00% | 52,275,979 |
| 2013-07-17 | 2013-07-15 | 11.860 | 4,426,820 | -10,411 | 0.00% | 52,500,050 |
| 2013-07-15 | 2013-07-11 | 11.903 | 4,437,231 | -79,622 | 0.00% | 52,815,226 |
| 2013-07-12 | 2013-07-10 | 11.557 | 4,516,853 | -9,259 | 0.00% | 52,201,772 |
| 2013-07-11 | 2013-07-09 | 11.341 | 4,526,112 | -3,240 | 0.00% | 51,331,045 |
| 2013-07-10 | 2013-07-08 | 11.341 | 4,529,352 | +10,184 | 0.00% | 51,367,790 |
| 2013-07-09 | 2013-07-05 | 11.579 | 4,519,168 | -45,366 | 0.00% | 52,326,150 |
| 2013-07-08 | 2013-07-04 | 11.319 | 4,564,534 | -4,629 | 0.00% | 51,668,189 |
| 2013-07-05 | 2013-07-03 | 11.125 | 4,569,163 | +39,811 | 0.00% | 50,832,256 |
| 2013-07-04 | 2013-07-02 | 11.406 | 4,529,352 | +63,420 | 0.00% | 51,661,320 |
| 2013-07-03 | 2013-06-28 | 11.860 | 4,465,932 | -87,492 | 0.00% | 52,963,900 |
| 2013-07-02 | 2013-06-27 | 11.644 | 4,553,424 | +122,211 | 0.00% | 53,017,881 |
| 2013-06-28 | 2013-06-26 | 11.687 | 4,431,213 | -21,757 | 0.00% | 51,786,361 |
| 2013-06-27 | 2013-06-25 | 10.974 | 4,452,970 | +23,145 | 0.00% | 48,866,247 |
| 2013-06-26 | 2013-06-24 | 10.974 | 4,429,825 | +27,776 | 0.00% | 48,612,257 |
| 2013-06-25 | 2013-06-21 | 11.211 | 4,402,049 | +41,199 | 0.00% | 49,353,475 |
| 2013-06-24 | 2013-06-20 | 11.125 | 4,360,850 | +214,794 | 0.00% | 48,514,760 |
| 2013-06-21 | 2013-06-19 | 11.730 | 4,146,056 | +43,978 | 0.00% | 48,632,937 |
| 2013-06-20 | 2013-06-18 | 12.032 | 4,102,078 | +5,555 | 0.00% | 49,357,666 |
| 2013-06-19 | 2013-06-17 | 12.097 | 4,096,523 | +16,202 | 0.00% | 49,556,307 |
| 2013-06-18 | 2013-06-14 | 11.816 | 4,080,321 | +32,404 | 0.00% | 48,214,444 |
| 2013-06-17 | 2013-06-13 | 11.946 | 4,047,917 | +99,366 | 0.00% | 48,356,208 |
| 2013-06-14 | 2013-06-11 | 13.840 | 3,948,551 | +84,251 | 0.00% | 54,647,487 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,864,300 | +228,285 | 0.00% | 54,188,656 |
| 2013-06-11 | 2013-06-07 | 13.931 | 3,636,015 | +43,714 | 0.00% | 50,654,733 |
| 2013-06-10 | 2013-06-06 | 14.069 | 3,592,301 | +30,600 | 0.00% | 50,538,797 |
| 2013-06-07 | 2013-06-05 | 14.229 | 3,561,701 | +39,343 | 0.00% | 50,678,635 |
| 2013-06-06 | 2013-06-04 | 14.320 | 3,522,358 | +37,157 | 0.00% | 50,441,140 |
| 2013-06-05 | 2013-06-03 | 14.343 | 3,485,201 | -4,372 | 0.00% | 49,988,769 |
| 2013-06-04 | 2013-05-31 | 14.412 | 3,489,573 | +12,240 | 0.00% | 50,290,958 |
| 2013-05-31 | 2013-05-29 | 14.458 | 3,477,333 | +10,929 | 0.00% | 50,273,651 |
| 2013-05-30 | 2013-05-28 | 14.663 | 3,466,404 | -9,586 | 0.00% | 50,829,317 |
| 2013-05-28 | 2013-05-24 | 14.412 | 3,475,990 | +4,371 | 0.00% | 50,095,202 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,471,619 | +38,469 | 0.00% | 50,032,209 |
| 2013-05-24 | 2013-05-22 | 14.755 | 3,433,150 | +3,060 | 0.00% | 50,655,845 |
| 2013-05-23 | 2013-05-21 | 14.778 | 3,430,090 | +3,436 | 0.00% | 50,689,161 |
| 2013-05-22 | 2013-05-20 | 14.984 | 3,426,654 | -8,743 | 0.00% | 51,343,873 |
| 2013-05-16 | 2013-05-14 | 14.732 | 3,435,397 | +6,557 | 0.00% | 50,610,411 |
| 2013-05-15 | 2013-05-13 | 14.824 | 3,428,840 | -4,371 | 0.00% | 50,827,564 |
| 2013-05-14 | 2013-05-10 | 15.190 | 3,433,211 | -21,858 | 0.00% | 52,148,959 |
| 2013-05-10 | 2013-05-08 | 15.052 | 3,455,069 | -8,742 | 0.00% | 52,006,747 |
| 2013-05-08 | 2013-05-06 | 14.915 | 3,463,811 | -61,200 | 0.00% | 51,662,908 |
| 2013-05-07 | 2013-05-03 | 14.778 | 3,525,011 | +52,457 | 0.00% | 52,091,884 |
| 2013-05-06 | 2013-05-02 | 14.801 | 3,472,554 | +4,371 | 0.00% | 51,396,123 |
| 2013-05-03 | 2013-04-30 | 14.869 | 3,468,183 | -8,743 | 0.00% | 51,569,442 |
| 2013-05-02 | 2013-04-29 | 14.755 | 3,476,926 | -24,043 | 0.00% | 51,301,756 |
| 2013-04-30 | 2013-04-26 | 14.595 | 3,500,969 | -26,228 | 0.00% | 51,095,895 |
| 2013-04-29 | 2013-04-25 | 14.480 | 3,527,197 | -17,486 | 0.00% | 51,075,249 |
| 2013-04-26 | 2013-04-24 | 14.343 | 3,544,683 | -21,857 | 0.00% | 50,841,928 |
| 2013-04-24 | 2013-04-22 | 14.229 | 3,566,540 | -874 | 0.00% | 50,747,488 |
| 2013-04-23 | 2013-04-19 | 14.275 | 3,567,414 | -34,972 | 0.00% | 50,923,139 |
| 2013-04-22 | 2013-04-18 | 13.771 | 3,602,386 | -26,228 | 0.00% | 49,609,381 |
| 2013-04-19 | 2013-04-17 | 13.817 | 3,628,614 | +65,571 | 0.00% | 50,136,588 |
| 2013-04-18 | 2013-04-16 | 13.954 | 3,563,043 | +8,743 | 0.00% | 49,719,639 |
| 2013-04-17 | 2013-04-15 | 13.977 | 3,554,300 | +13,114 | 0.00% | 49,678,944 |
| 2013-04-15 | 2013-04-11 | 14.183 | 3,541,186 | -6,557 | 0.00% | 50,224,717 |
| 2013-04-11 | 2013-04-09 | 14.046 | 3,547,743 | -2,186 | 0.00% | 49,830,769 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,549,929 | +16,175 | 0.00% | 49,293,020 |
| 2013-04-03 | 2013-03-28 | 14.503 | 3,533,754 | +8,743 | 0.00% | 51,251,035 |
| 2013-03-28 | 2013-03-26 | 14.549 | 3,525,011 | -8,743 | 0.00% | 51,285,508 |
| 2013-03-27 | 2013-03-25 | 14.435 | 3,533,754 | -21,857 | 0.00% | 51,008,522 |
| 2013-03-25 | 2013-03-21 | 14.206 | 3,555,611 | +4,371 | 0.00% | 50,510,644 |
| 2013-03-22 | 2013-03-20 | 14.206 | 3,551,240 | +6,557 | 0.00% | 50,448,550 |
| 2013-03-21 | 2013-03-19 | 13.840 | 3,544,683 | +4,372 | 0.00% | 49,058,001 |
| 2013-03-20 | 2013-03-18 | 14.023 | 3,540,311 | +17,485 | 0.00% | 49,645,393 |
| 2013-03-19 | 2013-03-15 | 14.343 | 3,522,826 | +4,372 | 0.00% | 50,528,430 |
| 2013-03-18 | 2013-03-14 | 14.366 | 3,518,454 | +13,551 | 0.00% | 50,546,209 |
| 2013-03-15 | 2013-03-13 | 14.183 | 3,504,903 | -33,092 | 0.00% | 49,710,114 |
| 2013-03-14 | 2013-03-12 | 14.572 | 3,537,995 | -4,371 | 0.00% | 51,555,347 |
| 2013-03-13 | 2013-03-11 | 14.732 | 3,542,366 | -4,371 | 0.00% | 52,186,283 |
| 2013-03-12 | 2013-03-08 | 14.732 | 3,546,737 | -26,229 | 0.00% | 52,250,677 |
| 2013-03-11 | 2013-03-07 | 14.412 | 3,572,966 | -3,060 | 0.00% | 51,492,799 |
| 2013-03-08 | 2013-03-06 | 14.503 | 3,576,026 | +2,186 | 0.00% | 51,864,118 |
| 2013-03-06 | 2013-03-04 | 14.160 | 3,573,840 | -38,906 | 0.00% | 50,606,095 |
| 2013-03-04 | 2013-02-28 | 14.641 | 3,612,746 | -15,300 | 0.00% | 52,892,546 |
| 2013-02-28 | 2013-02-26 | 14.114 | 3,628,046 | -170,048 | 0.00% | 51,207,670 |
| 2013-02-27 | 2013-02-25 | 14.458 | 3,798,094 | +8,743 | 0.00% | 54,911,064 |
| 2013-02-26 | 2013-02-22 | 14.389 | 3,789,351 | +83,057 | 0.00% | 54,524,608 |
| 2013-02-25 | 2013-02-21 | 14.503 | 3,706,294 | -221,194 | 0.00% | 53,753,431 |
| 2013-02-21 | 2013-02-19 | 14.618 | 3,927,488 | +4,371 | 0.00% | 57,410,694 |
| 2013-02-19 | 2013-02-15 | 14.984 | 3,923,117 | +4,371 | 0.00% | 58,782,713 |
| 2013-02-18 | 2013-02-14 | 14.961 | 3,918,746 | +8,743 | 0.00% | 58,627,575 |
| 2013-02-15 | 2013-02-08 | 14.686 | 3,910,003 | +468 | 0.00% | 57,423,438 |
| 2013-02-08 | 2013-02-06 | 14.892 | 3,909,535 | -26,229 | 0.00% | 58,221,469 |
| 2013-02-07 | 2013-02-05 | 14.869 | 3,935,764 | +875 | 0.00% | 58,522,042 |
| 2013-02-05 | 2013-02-01 | 15.304 | 3,934,889 | -2,623 | 0.00% | 60,219,296 |
| 2013-02-04 | 2013-01-31 | 15.304 | 3,937,512 | -26,229 | 0.00% | 60,259,438 |
| 2013-02-01 | 2013-01-30 | 15.281 | 3,963,741 | -4,371 | 0.00% | 60,570,171 |
| 2013-01-31 | 2013-01-29 | 15.212 | 3,968,112 | -17,486 | 0.00% | 60,364,643 |
| 2013-01-30 | 2013-01-28 | 15.350 | 3,985,598 | -28,851 | 0.00% | 61,177,691 |
| 2013-01-29 | 2013-01-25 | 15.258 | 4,014,449 | -4,372 | 0.00% | 61,253,209 |
| 2013-01-28 | 2013-01-24 | 15.281 | 4,018,821 | -43,714 | 0.00% | 61,411,852 |
| 2013-01-25 | 2013-01-23 | 15.281 | 4,062,535 | -2,186 | 0.00% | 62,079,848 |
| 2013-01-24 | 2013-01-22 | 15.258 | 4,064,721 | -9,048 | 0.00% | 62,020,269 |
| 2013-01-23 | 2013-01-21 | 15.144 | 4,073,769 | -15,300 | 0.00% | 61,692,370 |
| 2013-01-22 | 2013-01-18 | 15.167 | 4,089,069 | -55,298 | 0.00% | 62,017,611 |
| 2013-01-21 | 2013-01-17 | 14.938 | 4,144,367 | +8,743 | 0.00% | 61,908,240 |
| 2013-01-18 | 2013-01-16 | 14.938 | 4,135,624 | +11,583 | 0.00% | 61,777,638 |
| 2013-01-17 | 2013-01-15 | 14.961 | 4,124,041 | -8,743 | 0.00% | 61,698,953 |
| 2013-01-16 | 2013-01-14 | 14.915 | 4,132,784 | -24,480 | 0.00% | 61,640,673 |
| 2013-01-15 | 2013-01-11 | 14.778 | 4,157,264 | +5,246 | 0.00% | 61,435,188 |
| 2013-01-14 | 2013-01-10 | 14.892 | 4,152,018 | -5,683 | 0.00% | 61,832,568 |
| 2013-01-11 | 2013-01-09 | 14.709 | 4,157,701 | -4,371 | 0.00% | 61,156,313 |
| 2013-01-10 | 2013-01-08 | 14.595 | 4,162,072 | -468 | 0.00% | 60,744,552 |
| 2013-01-09 | 2013-01-07 | 14.846 | 4,162,540 | -6,120 | 0.00% | 61,798,820 |
| 2013-01-08 | 2013-01-04 | 14.869 | 4,168,660 | -13,114 | 0.00% | 61,985,042 |
| 2013-01-07 | 2013-01-03 | 14.869 | 4,181,774 | -8,743 | 0.00% | 62,180,038 |
| 2013-01-04 | 2013-01-02 | 14.709 | 4,190,517 | -46,643 | 0.00% | 61,639,009 |
| 2013-01-03 | 2012-12-31 | 14.229 | 4,237,160 | +6,557 | 0.00% | 60,289,588 |
| 2012-12-28 | 2012-12-24 | 14.206 | 4,230,603 | +22,294 | 0.00% | 60,099,511 |
| 2012-12-27 | 2012-12-20 | 14.320 | 4,208,309 | +4,372 | 0.00% | 60,264,148 |
| 2012-12-21 | 2012-12-19 | 14.458 | 4,203,937 | -22,732 | 0.00% | 60,778,552 |
| 2012-12-17 | 2012-12-13 | 14.252 | 4,226,669 | +6,120 | 0.00% | 60,237,003 |
| 2012-12-14 | 2012-12-12 | 14.297 | 4,220,549 | -64,260 | 0.00% | 60,342,880 |
| 2012-12-13 | 2012-12-11 | 14.023 | 4,284,809 | -2,185 | 0.00% | 60,085,407 |
| 2012-12-12 | 2012-12-10 | 14.000 | 4,286,994 | -17,954 | 0.00% | 60,017,979 |
| 2012-12-11 | 2012-12-07 | 13.886 | 4,304,948 | -225,434 | 0.00% | 59,776,939 |
| 2012-12-10 | 2012-12-06 | 13.931 | 4,530,382 | -20,546 | 0.00% | 63,114,506 |
| 2012-12-07 | 2012-12-05 | 13.886 | 4,550,928 | -60,763 | 0.00% | 63,192,527 |
| 2012-12-05 | 2012-12-03 | 13.405 | 4,611,691 | +2,186 | 0.00% | 61,820,838 |
| 2012-12-04 | 2012-11-30 | 13.588 | 4,609,505 | -6,120 | 0.00% | 62,635,104 |
| 2012-12-03 | 2012-11-29 | 13.520 | 4,615,625 | -468 | 0.00% | 62,401,505 |
| 2012-11-30 | 2012-11-28 | 13.268 | 4,616,093 | +4,372 | 0.00% | 61,246,265 |
| 2012-11-29 | 2012-11-27 | 13.497 | 4,611,721 | +4,371 | 0.00% | 62,243,228 |
| 2012-11-28 | 2012-11-26 | 13.542 | 4,607,350 | -4,371 | 0.00% | 62,395,027 |
| 2012-11-27 | 2012-11-23 | 13.588 | 4,611,721 | -6,557 | 0.00% | 62,665,216 |
| 2012-11-26 | 2012-11-22 | 13.451 | 4,618,278 | -23,606 | 0.00% | 62,120,432 |
| 2012-11-23 | 2012-11-21 | 13.359 | 4,641,884 | -4,371 | 0.00% | 62,013,208 |
| 2012-11-22 | 2012-11-20 | 12.925 | 4,646,255 | -68,632 | 0.00% | 60,052,150 |
| 2012-11-21 | 2012-11-19 | 13.039 | 4,714,887 | +8,743 | 0.00% | 61,478,493 |
| 2012-11-20 | 2012-11-16 | 13.016 | 4,706,144 | -234,745 | 0.00% | 61,256,834 |
| 2012-11-19 | 2012-11-15 | 12.993 | 4,940,889 | +222,942 | 0.00% | 64,199,331 |
| 2012-11-16 | 2012-11-14 | 13.359 | 4,717,947 | -21,857 | 0.00% | 63,029,371 |
| 2012-11-15 | 2012-11-13 | 12.948 | 4,739,804 | +69,943 | 0.00% | 61,369,683 |
| 2012-11-14 | 2012-11-12 | 13.176 | 4,669,861 | +1,748 | 0.00% | 61,532,351 |
| 2012-11-13 | 2012-11-09 | 13.131 | 4,668,113 | +55,080 | 0.00% | 61,295,744 |
| 2012-11-12 | 2012-11-08 | 13.268 | 4,613,033 | +714,291 | 0.00% | 61,205,665 |
| 2012-11-09 | 2012-11-07 | 13.703 | 3,898,742 | -11,366 | 0.00% | 53,423,014 |
| 2012-11-08 | 2012-11-06 | 13.542 | 3,910,108 | -6,557 | 0.00% | 52,952,629 |
| 2012-11-07 | 2012-11-05 | 13.497 | 3,916,665 | -8,743 | 0.00% | 52,862,233 |
| 2012-11-06 | 2012-11-02 | 13.588 | 3,925,408 | -19,671 | 0.00% | 53,339,423 |
| 2012-11-05 | 2012-11-01 | 13.474 | 3,945,079 | -2,186 | 0.00% | 53,155,483 |
| 2012-11-02 | 2012-10-31 | 13.359 | 3,947,265 | -34,971 | 0.00% | 52,733,452 |
| 2012-11-01 | 2012-10-30 | 13.062 | 3,982,236 | +39,343 | 0.00% | 52,016,385 |
| 2012-10-31 | 2012-10-29 | 13.245 | 3,942,893 | +24,480 | 0.00% | 52,224,059 |
| 2012-10-30 | 2012-10-26 | 13.131 | 3,918,413 | +4,371 | 0.00% | 51,451,634 |
| 2012-10-29 | 2012-10-25 | 13.268 | 3,914,042 | -26,228 | 0.00% | 51,931,461 |
| 2012-10-26 | 2012-10-24 | 13.359 | 3,940,270 | +10,491 | 0.00% | 52,640,002 |
| 2012-10-25 | 2012-10-22 | 13.428 | 3,929,779 | -8,743 | 0.00% | 52,769,539 |
| 2012-10-24 | 2012-10-19 | 13.268 | 3,938,522 | -4,371 | 0.00% | 52,256,262 |
| 2012-10-22 | 2012-10-18 | 13.268 | 3,942,893 | -10,055 | 0.00% | 52,314,256 |
| 2012-10-19 | 2012-10-17 | 13.222 | 3,952,948 | -8,305 | 0.00% | 52,266,812 |
| 2012-10-18 | 2012-10-16 | 12.993 | 3,961,253 | +17,485 | 0.00% | 51,470,452 |
| 2012-10-17 | 2012-10-15 | 13.245 | 3,943,768 | -19,671 | 0.00% | 52,235,648 |
| 2012-10-16 | 2012-10-12 | 13.176 | 3,963,439 | -95,734 | 0.00% | 52,224,192 |
| 2012-10-15 | 2012-10-11 | 12.948 | 4,059,173 | -49,397 | 0.00% | 52,557,060 |
| 2012-10-12 | 2012-10-10 | 12.559 | 4,108,570 | +6,994 | 0.00% | 51,598,860 |
| 2012-10-10 | 2012-10-08 | 12.353 | 4,101,576 | -13,114 | 0.00% | 50,666,580 |
| 2012-10-08 | 2012-10-04 | 12.444 | 4,114,690 | -2,186 | 0.00% | 51,205,085 |
| 2012-10-05 | 2012-10-03 | 12.422 | 4,116,876 | -76,500 | 0.00% | 51,138,111 |
| 2012-10-04 | 2012-09-28 | 12.307 | 4,193,376 | -26,228 | 0.00% | 51,608,727 |
| 2012-10-03 | 2012-09-27 | 12.239 | 4,219,604 | -25,385 | 0.00% | 51,641,940 |
| 2012-09-28 | 2012-09-26 | 12.056 | 4,244,989 | -13,115 | 0.00% | 51,175,754 |
| 2012-09-26 | 2012-09-24 | 12.101 | 4,258,104 | -3,934 | 0.00% | 51,528,679 |
| 2012-09-25 | 2012-09-21 | 12.124 | 4,262,038 | +4,372 | 0.00% | 51,673,783 |
| 2012-09-21 | 2012-09-19 | 12.124 | 4,257,666 | -10,929 | 0.00% | 51,620,776 |
| 2012-09-20 | 2012-09-18 | 11.827 | 4,268,595 | -21,420 | 0.00% | 50,483,861 |
| 2012-09-18 | 2012-09-14 | 11.827 | 4,290,015 | -21,857 | 0.00% | 50,737,191 |
| 2012-09-17 | 2012-09-13 | 11.575 | 4,311,872 | +21,857 | 0.00% | 49,910,675 |
| 2012-09-14 | 2012-09-12 | 11.598 | 4,290,015 | -3,060 | 0.00% | 49,755,814 |
| 2012-09-13 | 2012-09-11 | 11.438 | 4,293,075 | -45,900 | 0.00% | 49,103,850 |
| 2012-09-11 | 2012-09-07 | 11.850 | 4,338,975 | -4,808 | 0.00% | 51,415,490 |
| 2012-09-10 | 2012-09-06 | 11.415 | 4,343,783 | +437 | 0.00% | 49,584,477 |
| 2012-09-07 | 2012-09-05 | 11.346 | 4,343,346 | +16,174 | 0.00% | 49,281,415 |
| 2012-09-06 | 2012-09-04 | 11.552 | 4,327,172 | -1,749 | 0.00% | 49,988,788 |
| 2012-09-05 | 2012-09-03 | 11.667 | 4,328,921 | +14,863 | 0.00% | 50,504,131 |
| 2012-09-04 | 2012-08-31 | 11.667 | 4,314,058 | +10,929 | 0.00% | 50,330,729 |
| 2012-09-03 | 2012-08-30 | 11.735 | 4,303,129 | +8,743 | 0.00% | 50,498,537 |
| 2012-08-30 | 2012-08-28 | 11.987 | 4,294,386 | -6,732 | 0.00% | 51,476,550 |
| 2012-08-29 | 2012-08-27 | 11.941 | 4,301,118 | +17,485 | 0.00% | 51,360,463 |
| 2012-08-28 | 2012-08-24 | 12.033 | 4,283,633 | -3,934 | 0.00% | 51,543,638 |
| 2012-08-27 | 2012-08-23 | 12.261 | 4,287,567 | -93,548 | 0.00% | 52,571,792 |
| 2012-08-23 | 2012-08-21 | 12.261 | 4,381,115 | -2,929 | 0.00% | 53,718,826 |
| 2012-08-21 | 2012-08-17 | 12.330 | 4,384,044 | -29,289 | 0.00% | 54,055,606 |
| 2012-08-20 | 2012-08-16 | 12.239 | 4,413,333 | -21,857 | 0.00% | 54,012,907 |
| 2012-08-17 | 2012-08-15 | 12.307 | 4,435,190 | -3,191 | 0.00% | 54,584,781 |
| 2012-08-16 | 2012-08-14 | 12.399 | 4,438,381 | -19,672 | 0.00% | 55,030,180 |
| 2012-08-15 | 2012-08-13 | 12.216 | 4,458,053 | -1,748 | 0.00% | 54,458,234 |
| 2012-08-08 | 2012-08-06 | 12.170 | 4,459,801 | +3,934 | 0.00% | 54,275,544 |
| 2012-08-07 | 2012-08-03 | 12.056 | 4,455,867 | -18,076 | 0.00% | 53,718,008 |
| 2012-08-06 | 2012-08-02 | 12.010 | 4,473,943 | -20,545 | 0.00% | 53,731,234 |
| 2012-08-03 | 2012-08-01 | 12.078 | 4,494,488 | -41,092 | 0.00% | 54,286,422 |
| 2012-08-02 | 2012-07-31 | 11.987 | 4,535,580 | -26,665 | 0.00% | 54,367,728 |
| 2012-08-01 | 2012-07-30 | 11.598 | 4,562,245 | -9,618 | 0.00% | 52,913,152 |
| 2012-07-31 | 2012-07-27 | 11.301 | 4,571,863 | -5,682 | 0.00% | 51,665,094 |
| 2012-07-30 | 2012-07-26 | 11.072 | 4,577,545 | -875 | 0.00% | 50,682,153 |
| 2012-07-27 | 2012-07-25 | 11.163 | 4,578,420 | +46,775 | 0.00% | 51,110,781 |
| 2012-07-25 | 2012-07-23 | 11.072 | 4,531,645 | +15,737 | 0.00% | 50,173,952 |
| 2012-07-20 | 2012-07-18 | 10.980 | 4,515,908 | +19,671 | 0.00% | 49,586,493 |
| 2012-07-19 | 2012-07-17 | 11.049 | 4,496,237 | -13,114 | 0.00% | 49,679,063 |
| 2012-07-18 | 2012-07-16 | 10.912 | 4,509,351 | +22,731 | 0.00% | 49,205,029 |
| 2012-07-17 | 2012-07-13 | 10.935 | 4,486,620 | +38,469 | 0.00% | 49,059,628 |
| 2012-07-16 | 2012-07-12 | 10.866 | 4,448,151 | +130,705 | 0.00% | 48,333,718 |
| 2012-07-13 | 2012-07-11 | 11.278 | 4,317,446 | +33,048 | 0.00% | 48,691,248 |
| 2012-07-12 | 2012-07-10 | 11.621 | 4,284,398 | +1,443 | 0.00% | 49,788,677 |
| 2012-07-11 | 2012-07-09 | 11.644 | 4,282,955 | +17,923 | 0.00% | 49,869,884 |
| 2012-07-10 | 2012-07-06 | 11.781 | 4,265,032 | +21,857 | 0.00% | 50,246,590 |
| 2012-07-05 | 2012-07-03 | 12.170 | 4,243,175 | -48,086 | 0.00% | 51,639,216 |
| 2012-07-04 | 2012-06-29 | 12.101 | 4,291,261 | -4,371 | 0.00% | 51,929,922 |
| 2012-06-28 | 2012-06-26 | 11.781 | 4,295,632 | -3,060 | 0.00% | 50,607,090 |
| 2012-06-27 | 2012-06-25 | 11.758 | 4,298,692 | +13,114 | 0.00% | 50,544,804 |
| 2012-06-26 | 2012-06-22 | 11.941 | 4,285,578 | +8,743 | 0.00% | 51,174,897 |
| 2012-06-25 | 2012-06-21 | 12.101 | 4,276,835 | -4,372 | 0.00% | 51,755,348 |
| 2012-06-21 | 2012-06-19 | 12.124 | 4,281,207 | -2,185 | 0.00% | 51,906,192 |
| 2012-06-20 | 2012-06-18 | 12.170 | 4,283,392 | -6,557 | 0.00% | 52,128,655 |
| 2012-06-19 | 2012-06-15 | 12.078 | 4,289,949 | -59,015 | 0.00% | 51,815,909 |
| 2012-06-18 | 2012-06-14 | 11.758 | 4,348,964 | -4,371 | 0.00% | 51,135,911 |
| 2012-06-15 | 2012-06-13 | 13.032 | 4,353,335 | -112,346 | 0.00% | 56,734,440 |
| 2012-06-14 | 2012-06-12 | 12.839 | 4,465,681 | +242,728 | 0.00% | 57,334,778 |
| 2012-06-13 | 2012-06-11 | 12.863 | 4,222,953 | +30,192 | 0.00% | 54,320,505 |
| 2012-06-12 | 2012-06-08 | 12.766 | 4,192,761 | +105,464 | 0.00% | 53,526,635 |
| 2012-06-11 | 2012-06-07 | 13.298 | 4,087,297 | +13,648 | 0.00% | 54,354,412 |
| 2012-06-08 | 2012-06-06 | 13.202 | 4,073,649 | +12,408 | 0.00% | 53,778,931 |
| 2012-06-07 | 2012-06-05 | 12.984 | 4,061,241 | -3,722 | 0.00% | 52,731,359 |
| 2012-06-06 | 2012-06-04 | 12.863 | 4,064,963 | +5,790 | 0.00% | 52,288,255 |
| 2012-06-05 | 2012-06-01 | 13.105 | 4,059,173 | -28,744 | 0.00% | 53,195,239 |
| 2012-06-04 | 2012-05-31 | 13.008 | 4,087,917 | -8,272 | 0.00% | 53,176,563 |
| 2012-06-01 | 2012-05-30 | 12.694 | 4,096,189 | +1,241 | 0.00% | 51,996,631 |
| 2012-05-31 | 2012-05-29 | 12.839 | 4,094,948 | +7,444 | 0.00% | 52,574,945 |
| 2012-05-30 | 2012-05-28 | 12.597 | 4,087,504 | -10,339 | 0.00% | 51,491,060 |
| 2012-05-29 | 2012-05-25 | 12.452 | 4,097,843 | -95,125 | 0.00% | 51,026,815 |
| 2012-05-28 | 2012-05-24 | 12.355 | 4,192,968 | -45,494 | 0.00% | 51,805,798 |
| 2012-05-25 | 2012-05-23 | 12.428 | 4,238,462 | +64,106 | 0.00% | 52,675,338 |
| 2012-05-24 | 2012-05-22 | 12.694 | 4,174,356 | -32,674 | 0.00% | 52,988,875 |
| 2012-05-23 | 2012-05-21 | 12.573 | 4,207,030 | +10,340 | 0.00% | 52,895,030 |
| 2012-05-22 | 2012-05-18 | 12.525 | 4,196,690 | +72,377 | 0.00% | 52,562,083 |
| 2012-05-21 | 2012-05-17 | 12.718 | 4,124,313 | -16,957 | 0.00% | 52,453,356 |
| 2012-05-18 | 2012-05-16 | 12.839 | 4,141,270 | +98,433 | 0.00% | 53,169,672 |
| 2012-05-17 | 2012-05-15 | 13.202 | 4,042,837 | +28,538 | 0.00% | 53,372,161 |
| 2012-05-16 | 2012-05-14 | 13.226 | 4,014,299 | +50,871 | 0.00% | 53,092,474 |
| 2012-05-15 | 2012-05-11 | 13.516 | 3,963,428 | +30,605 | 0.00% | 53,569,636 |
| 2012-05-14 | 2012-05-10 | 13.709 | 3,932,823 | +53,352 | 0.00% | 53,916,709 |
| 2012-05-11 | 2012-05-09 | 13.782 | 3,879,471 | +27,297 | 0.00% | 53,466,688 |
| 2012-05-10 | 2012-05-08 | 14.000 | 3,852,174 | +24,815 | 0.00% | 53,928,753 |
| 2012-05-09 | 2012-05-07 | 14.096 | 3,827,359 | +206,792 | 0.00% | 53,951,518 |
| 2012-05-08 | 2012-05-04 | 14.362 | 3,620,567 | +57,902 | 0.00% | 51,999,474 |
| 2012-05-07 | 2012-05-03 | 14.435 | 3,562,665 | +63,278 | 0.00% | 51,426,295 |
| 2012-05-04 | 2012-05-02 | 14.894 | 3,499,387 | -84,247 | 0.00% | 52,120,503 |
| 2012-05-02 | 2012-04-27 | 14.290 | 3,583,634 | -19,852 | 0.00% | 51,209,088 |
| 2012-04-30 | 2012-04-26 | 14.362 | 3,603,486 | +23,574 | 0.00% | 51,754,152 |
| 2012-04-27 | 2012-04-25 | 14.314 | 3,579,912 | -2,068 | 0.00% | 51,242,460 |
| 2012-04-26 | 2012-04-24 | 14.386 | 3,581,980 | +11,581 | 0.00% | 51,531,886 |
| 2012-04-25 | 2012-04-23 | 14.314 | 3,570,399 | -100,088 | 0.00% | 51,106,292 |
| 2012-04-24 | 2012-04-20 | 14.701 | 3,670,487 | +88,507 | 0.00% | 53,958,912 |
| 2012-04-23 | 2012-04-19 | 14.701 | 3,581,980 | +62,038 | 0.00% | 52,657,793 |
| 2012-04-20 | 2012-04-18 | 14.459 | 3,519,942 | +6,617 | 0.00% | 50,894,706 |
| 2012-04-19 | 2012-04-17 | 14.483 | 3,513,325 | +78,995 | 0.00% | 50,883,979 |
| 2012-04-18 | 2012-04-16 | 14.773 | 3,434,330 | -11,580 | 0.00% | 50,736,342 |
| 2012-04-17 | 2012-04-13 | 15.015 | 3,445,910 | -827 | 0.00% | 51,740,598 |
| 2012-04-16 | 2012-04-12 | 14.652 | 3,446,737 | +1,654 | 0.00% | 50,502,943 |
| 2012-04-13 | 2012-04-11 | 14.338 | 3,445,083 | +5,790 | 0.00% | 49,395,831 |
| 2012-04-12 | 2012-04-10 | 14.411 | 3,439,293 | +4,136 | 0.00% | 49,562,288 |
| 2012-04-11 | 2012-04-05 | 14.507 | 3,435,157 | +43,426 | 0.00% | 49,834,919 |
| 2012-04-10 | 2012-04-03 | 14.797 | 3,391,731 | +2,068 | 0.00% | 50,189,023 |
| 2012-04-03 | 2012-03-30 | 14.507 | 3,389,663 | +28,538 | 0.00% | 49,174,923 |
| 2012-04-02 | 2012-03-29 | 14.435 | 3,361,125 | +6,203 | 0.00% | 48,517,109 |
| 2012-03-30 | 2012-03-28 | 14.701 | 3,354,922 | -14,475 | 0.00% | 49,319,870 |
| 2012-03-29 | 2012-03-27 | 14.677 | 3,369,397 | -4,136 | 0.00% | 49,451,195 |
| 2012-03-28 | 2012-03-26 | 14.314 | 3,373,533 | +2,068 | 0.00% | 48,288,374 |
| 2012-03-27 | 2012-03-23 | 14.483 | 3,371,465 | +44,667 | 0.00% | 48,829,401 |
| 2012-03-26 | 2012-03-22 | 14.749 | 3,326,798 | -8,272 | 0.00% | 49,067,302 |
| 2012-03-23 | 2012-03-21 | 14.701 | 3,335,070 | +35,155 | 0.00% | 49,028,031 |
| 2012-03-22 | 2012-03-20 | 14.822 | 3,299,915 | +14,889 | 0.00% | 48,910,167 |
| 2012-03-21 | 2012-03-19 | 14.894 | 3,285,026 | +24,815 | 0.00% | 48,927,772 |
| 2012-03-20 | 2012-03-16 | 15.160 | 3,260,211 | -12,552 | 0.00% | 49,425,283 |
| 2012-03-19 | 2012-03-15 | 15.112 | 3,272,763 | +20,679 | 0.00% | 49,457,310 |
| 2012-03-16 | 2012-03-14 | 15.257 | 3,252,084 | +19,439 | 0.00% | 49,616,603 |
| 2012-03-15 | 2012-03-13 | 15.354 | 3,232,645 | -6,204 | 0.00% | 49,632,672 |
| 2012-03-14 | 2012-03-12 | 15.209 | 3,238,849 | -4,136 | 0.00% | 49,258,055 |
| 2012-03-13 | 2012-03-09 | 15.209 | 3,242,985 | -6,617 | 0.00% | 49,320,958 |
| 2012-03-12 | 2012-03-08 | 15.136 | 3,249,602 | +8,271 | 0.00% | 49,185,877 |
| 2012-03-09 | 2012-03-07 | 14.846 | 3,241,331 | +6,204 | 0.00% | 48,120,227 |
| 2012-03-08 | 2012-03-06 | 15.063 | 3,235,127 | +10,340 | 0.00% | 48,732,119 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,224,787 | +27,296 | 0.00% | 50,135,797 |
| 2012-03-06 | 2012-03-02 | 15.861 | 3,197,491 | -39,290 | 0.00% | 50,716,478 |
| 2012-03-05 | 2012-03-01 | 15.668 | 3,236,781 | -8,272 | 0.00% | 50,713,576 |
| 2012-03-02 | 2012-02-29 | 15.765 | 3,245,053 | -827 | 0.00% | 51,157,028 |
| 2012-02-29 | 2012-02-27 | 15.426 | 3,245,880 | -30,688 | 0.00% | 50,071,322 |
| 2012-02-28 | 2012-02-24 | 15.692 | 3,276,568 | +2,068 | 0.00% | 51,416,179 |
| 2012-02-27 | 2012-02-23 | 15.740 | 3,274,500 | -28,951 | 0.00% | 51,542,075 |
| 2012-02-24 | 2012-02-22 | 15.934 | 3,303,451 | -2,482 | 0.00% | 52,636,766 |
| 2012-02-23 | 2012-02-21 | 15.910 | 3,305,933 | -11,166 | 0.00% | 52,596,380 |
| 2012-02-22 | 2012-02-20 | 15.813 | 3,317,099 | -70,988 | 0.00% | 52,453,213 |
| 2012-02-21 | 2012-02-17 | 15.644 | 3,388,087 | -15,861 | 0.00% | 53,002,304 |
| 2012-02-20 | 2012-02-16 | 15.450 | 3,403,948 | +12,408 | 0.00% | 52,592,001 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,391,540 | -55,834 | 0.00% | 52,974,318 |
| 2012-02-15 | 2012-02-13 | 15.233 | 3,447,374 | -8,272 | 0.00% | 52,512,763 |
| 2012-02-14 | 2012-02-10 | 15.039 | 3,455,646 | -12,408 | 0.00% | 51,970,339 |
| 2012-02-13 | 2012-02-09 | 15.354 | 3,468,054 | -1,654 | 0.00% | 53,247,043 |
| 2012-02-10 | 2012-02-08 | 15.450 | 3,469,708 | -13,648 | 0.00% | 53,608,012 |
| 2012-02-09 | 2012-02-07 | 15.281 | 3,483,356 | -15,716 | 0.00% | 53,229,312 |
| 2012-02-08 | 2012-02-06 | 15.426 | 3,499,072 | -45,908 | 0.00% | 53,977,091 |
| 2012-02-07 | 2012-02-03 | 15.450 | 3,544,980 | -14,476 | 0.00% | 54,770,987 |
| 2012-02-06 | 2012-02-02 | 15.329 | 3,559,456 | -74,858 | 0.00% | 54,564,327 |
| 2012-02-03 | 2012-02-01 | 14.991 | 3,634,314 | -45,826 | 0.00% | 54,481,625 |
| 2012-02-02 | 2012-01-31 | 15.015 | 3,680,140 | -40,532 | 0.00% | 55,257,579 |
| 2012-02-01 | 2012-01-30 | 14.725 | 3,720,672 | -164,606 | 0.00% | 54,786,631 |
| 2012-01-31 | 2012-01-27 | 15.063 | 3,885,278 | -16,253 | 0.00% | 58,525,625 |
| 2012-01-30 | 2012-01-26 | 14.991 | 3,901,531 | -25,518 | 0.00% | 58,487,447 |
| 2012-01-27 | 2012-01-20 | 14.701 | 3,927,049 | -99,260 | 0.00% | 57,730,566 |
| 2012-01-26 | 2012-01-19 | 14.701 | 4,026,309 | -61,624 | 0.00% | 59,189,762 |
| 2012-01-20 | 2012-01-18 | 14.338 | 4,087,933 | -5,791 | 0.00% | 58,613,058 |
| 2012-01-19 | 2012-01-17 | 14.338 | 4,093,724 | -31,018 | 0.00% | 58,696,089 |
| 2012-01-17 | 2012-01-13 | 13.879 | 4,124,742 | -4,136 | 0.00% | 57,245,928 |
| 2012-01-16 | 2012-01-12 | 13.806 | 4,128,878 | -24,460 | 0.00% | 57,003,835 |
| 2012-01-13 | 2012-01-11 | 13.685 | 4,153,338 | -4,135 | 0.00% | 56,839,418 |
| 2012-01-12 | 2012-01-10 | 13.613 | 4,157,473 | -44,254 | 0.00% | 56,594,438 |
| 2012-01-09 | 2012-01-05 | 13.323 | 4,201,727 | -7,444 | 0.00% | 55,977,738 |
| 2012-01-06 | 2012-01-04 | 13.274 | 4,209,171 | -414 | 0.00% | 55,873,365 |
| 2012-01-05 | 2012-01-03 | 13.347 | 4,209,585 | -53,766 | 0.00% | 56,184,210 |
| 2012-01-04 | 2011-12-30 | 13.105 | 4,263,351 | -2,068 | 0.00% | 55,870,980 |
| 2012-01-03 | 2011-12-29 | 13.105 | 4,265,419 | +4,136 | 0.00% | 55,898,081 |
| 2011-12-30 | 2011-12-28 | 13.226 | 4,261,283 | +2,068 | 0.00% | 56,359,044 |
| 2011-12-29 | 2011-12-23 | 13.347 | 4,259,215 | +2,068 | 0.00% | 56,846,608 |
| 2011-12-22 | 2011-12-20 | 13.153 | 4,257,147 | -4,136 | 0.00% | 55,995,543 |
| 2011-12-21 | 2011-12-19 | 13.153 | 4,261,283 | -16,543 | 0.00% | 56,049,945 |
| 2011-12-20 | 2011-12-16 | 13.177 | 4,277,826 | +44,667 | 0.00% | 56,370,973 |
| 2011-12-19 | 2011-12-15 | 13.057 | 4,233,159 | +1,480 | 0.00% | 55,270,610 |
| 2011-12-16 | 2011-12-14 | 13.250 | 4,231,679 | +8,272 | 0.00% | 56,069,824 |
| 2011-12-14 | 2011-12-12 | 13.371 | 4,223,407 | +8,272 | 0.00% | 56,470,805 |
| 2011-12-13 | 2011-12-09 | 13.395 | 4,215,135 | +16,543 | 0.00% | 56,462,118 |
| 2011-12-12 | 2011-12-08 | 13.758 | 4,198,592 | -827 | 0.00% | 57,763,281 |
| 2011-12-09 | 2011-12-07 | 13.806 | 4,199,419 | +827 | 0.00% | 57,977,733 |
| 2011-12-08 | 2011-12-06 | 13.661 | 4,198,592 | -44,667 | 0.00% | 57,357,213 |
| 2011-12-07 | 2011-12-05 | 13.758 | 4,243,259 | +4,136 | 0.00% | 58,377,800 |
| 2011-12-06 | 2011-12-02 | 13.661 | 4,239,123 | -39,291 | 0.00% | 57,910,909 |
| 2011-12-05 | 2011-12-01 | 13.443 | 4,278,414 | +114,977 | 0.00% | 57,516,641 |
| 2011-12-02 | 2011-11-30 | 12.718 | 4,163,437 | -637 | 0.00% | 52,950,938 |
| 2011-11-30 | 2011-11-28 | 12.742 | 4,164,074 | -6,204 | 0.00% | 53,059,722 |
| 2011-11-29 | 2011-11-25 | 12.525 | 4,170,278 | -4,136 | 0.00% | 52,231,282 |
| 2011-11-28 | 2011-11-24 | 12.597 | 4,174,414 | +5,790 | 0.00% | 52,585,881 |
| 2011-11-25 | 2011-11-23 | 12.573 | 4,168,624 | +14,476 | 0.00% | 52,412,151 |
| 2011-11-24 | 2011-11-22 | 12.791 | 4,154,148 | +6,204 | 0.00% | 53,134,127 |
| 2011-11-23 | 2011-11-21 | 12.936 | 4,147,944 | +3,722 | 0.00% | 53,656,530 |
| 2011-11-22 | 2011-11-18 | 13.057 | 4,144,222 | +28,951 | 0.00% | 54,109,396 |
| 2011-11-21 | 2011-11-17 | 13.395 | 4,115,271 | +7,444 | 0.00% | 55,124,431 |
| 2011-11-18 | 2011-11-16 | 13.371 | 4,107,827 | +14,476 | 0.00% | 54,925,395 |
| 2011-11-17 | 2011-11-15 | 13.516 | 4,093,351 | +12,945 | 0.00% | 55,325,674 |
| 2011-11-16 | 2011-11-14 | 13.371 | 4,080,406 | -5,377 | 0.00% | 54,558,752 |
| 2011-11-15 | 2011-11-11 | 13.226 | 4,085,783 | +8,272 | 0.00% | 54,037,909 |
| 2011-11-14 | 2011-11-10 | 13.057 | 4,077,511 | +64,106 | 0.00% | 53,238,378 |
| 2011-11-11 | 2011-11-09 | 13.806 | 4,013,405 | -22,748 | 0.00% | 55,409,600 |
| 2011-11-10 | 2011-11-08 | 13.589 | 4,036,153 | +4,136 | 0.00% | 54,845,355 |
| 2011-11-09 | 2011-11-07 | 13.661 | 4,032,017 | +38,877 | 0.00% | 55,081,622 |
| 2011-11-08 | 2011-11-04 | 14.072 | 3,993,140 | -42,185 | 0.00% | 56,191,864 |
| 2011-11-07 | 2011-11-03 | 13.854 | 4,035,325 | +10,339 | 0.00% | 55,907,369 |
| 2011-11-04 | 2011-11-02 | 14.096 | 4,024,986 | -4,136 | 0.00% | 56,737,323 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,029,122 | -4,963 | 0.00% | 55,139,493 |
| 2011-11-02 | 2011-10-31 | 14.048 | 4,034,085 | -4,136 | 0.00% | 56,670,506 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,038,221 | -91,402 | 0.00% | 57,119,167 |
| 2011-10-31 | 2011-10-27 | 13.734 | 4,129,623 | -99,731 | 0.00% | 56,714,572 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,229,354 | +10,753 | 0.00% | 55,527,712 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,218,601 | -33,087 | 0.00% | 55,182,533 |
| 2011-10-26 | 2011-10-24 | 12.887 | 4,251,688 | -22,209 | 0.00% | 54,792,928 |
| 2011-10-25 | 2011-10-21 | 12.380 | 4,273,897 | -16,544 | 0.00% | 52,909,046 |
| 2011-10-24 | 2011-10-20 | 12.259 | 4,290,441 | +4,136 | 0.00% | 52,595,163 |
| 2011-10-21 | 2011-10-19 | 12.380 | 4,286,305 | -8,272 | 0.00% | 53,062,652 |
| 2011-10-20 | 2011-10-18 | 12.114 | 4,294,577 | -10,339 | 0.00% | 52,022,837 |
| 2011-10-19 | 2011-10-17 | 12.670 | 4,304,916 | -1,655 | 0.00% | 54,542,104 |
| 2011-10-18 | 2011-10-14 | 12.428 | 4,306,571 | -20,679 | 0.00% | 53,521,792 |
| 2011-10-17 | 2011-10-13 | 12.742 | 4,327,250 | +71,964 | 0.00% | 55,138,953 |
| 2011-10-14 | 2011-10-12 | 12.670 | 4,255,286 | -13,648 | 0.00% | 53,913,305 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,268,934 | -57,489 | 0.00% | 52,744,388 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,326,423 | -56,247 | 0.00% | 50,525,663 |
| 2011-10-11 | 2011-10-07 | 11.703 | 4,382,670 | -53,410 | 0.00% | 51,288,506 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,436,080 | -12,284 | 0.00% | 50,519,168 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,448,364 | +15,158 | 0.00% | 47,755,039 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,433,206 | +95,124 | 0.00% | 49,200,160 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,338,082 | +36,396 | 0.00% | 50,242,262 |
| 2011-10-03 | 2011-09-28 | 12.283 | 4,301,686 | +59,970 | 0.00% | 52,837,022 |
| 2011-09-30 | 2011-09-27 | 12.573 | 4,241,716 | -40,118 | 0.00% | 53,331,137 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,281,834 | +7,444 | 0.00% | 50,833,175 |
| 2011-09-27 | 2011-09-23 | 12.138 | 4,274,390 | +51,698 | 0.00% | 51,881,650 |
| 2011-09-26 | 2011-09-22 | 12.404 | 4,222,692 | +101,329 | 0.00% | 52,377,249 |
| 2011-09-23 | 2011-09-21 | 13.105 | 4,121,363 | -869 | 0.00% | 54,010,235 |
| 2011-09-21 | 2011-09-19 | 13.347 | 4,122,232 | +827 | 0.00% | 55,018,333 |
| 2011-09-20 | 2011-09-16 | 13.734 | 4,121,405 | -22,747 | 0.00% | 56,601,709 |
| 2011-09-19 | 2011-09-15 | 13.468 | 4,144,152 | -8,272 | 0.00% | 55,811,897 |
| 2011-09-16 | 2011-09-14 | 13.419 | 4,152,424 | -7,444 | 0.00% | 55,722,500 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,159,868 | +51,284 | 0.00% | 55,017,746 |
| 2011-09-14 | 2011-09-09 | 13.879 | 4,108,584 | -20,257 | 0.00% | 57,021,676 |
| 2011-09-12 | 2011-09-08 | 13.854 | 4,128,841 | -58,315 | 0.00% | 57,202,986 |
| 2011-09-09 | 2011-09-07 | 13.854 | 4,187,156 | -16,544 | 0.00% | 58,010,910 |
| 2011-09-08 | 2011-09-06 | 13.516 | 4,203,700 | +15,716 | 0.00% | 56,817,149 |
| 2011-09-07 | 2011-09-05 | 13.371 | 4,187,984 | +51,285 | 0.00% | 55,997,168 |
| 2011-09-05 | 2011-09-01 | 14.120 | 4,136,699 | -32,859 | 0.00% | 58,412,082 |
| 2011-09-02 | 2011-08-31 | 13.975 | 4,169,558 | -29,364 | 0.00% | 58,271,175 |
| 2011-09-01 | 2011-08-30 | 13.661 | 4,198,922 | -83,958 | 0.00% | 57,361,721 |
| 2011-08-31 | 2011-08-29 | 13.419 | 4,282,880 | -29,377 | 0.00% | 57,473,124 |
| 2011-08-30 | 2011-08-26 | 12.791 | 4,312,257 | +5,790 | 0.00% | 55,156,440 |
| 2011-08-29 | 2011-08-25 | 12.791 | 4,306,467 | -28,951 | 0.00% | 55,082,382 |
| 2011-08-26 | 2011-08-24 | 12.355 | 4,335,418 | +12,408 | 0.00% | 53,565,824 |
| 2011-08-25 | 2011-08-23 | 12.791 | 4,323,010 | +4,136 | 0.00% | 55,293,977 |
| 2011-08-24 | 2011-08-22 | 12.573 | 4,318,874 | +102,155 | 0.00% | 54,301,246 |
| 2011-08-23 | 2011-08-19 | 12.742 | 4,216,719 | -13,235 | 0.00% | 53,730,538 |
| 2011-08-22 | 2011-08-18 | 13.177 | 4,229,954 | -7,858 | 0.00% | 55,740,141 |
| 2011-08-19 | 2011-08-17 | 13.250 | 4,237,812 | +5,377 | 0.00% | 56,151,086 |
| 2011-08-18 | 2011-08-16 | 13.371 | 4,232,435 | -14,889 | 0.00% | 56,591,518 |
| 2011-08-17 | 2011-08-15 | 13.395 | 4,247,324 | -21,383 | 0.00% | 56,893,293 |
| 2011-08-16 | 2011-08-12 | 12.766 | 4,268,707 | +43,840 | 0.00% | 54,496,196 |
| 2011-08-15 | 2011-08-11 | 12.936 | 4,224,867 | -238,638 | 0.00% | 54,651,582 |
| 2011-08-12 | 2011-08-10 | 12.718 | 4,463,505 | +113,322 | 0.00% | 56,767,228 |
| 2011-08-11 | 2011-08-09 | 12.621 | 4,350,183 | +164,607 | 0.00% | 54,905,259 |
| 2011-08-10 | 2011-08-08 | 13.613 | 4,185,576 | +63,692 | 0.00% | 56,976,995 |
| 2011-08-09 | 2011-08-05 | 14.072 | 4,121,884 | -720,050 | 0.00% | 58,003,562 |
| 2011-08-08 | 2011-08-04 | 14.580 | 4,841,934 | +483,066 | 0.00% | 70,594,699 |
| 2011-08-05 | 2011-08-03 | 14.580 | 4,358,868 | +26,883 | 0.00% | 63,551,667 |
| 2011-08-04 | 2011-08-02 | 14.870 | 4,331,985 | +101,742 | 0.00% | 64,416,626 |
| 2011-08-03 | 2011-08-01 | 15.233 | 4,230,243 | -2,482 | 0.00% | 64,437,960 |
| 2011-08-02 | 2011-07-29 | 15.184 | 4,232,725 | +128,211 | 0.00% | 64,271,082 |
| 2011-08-01 | 2011-07-28 | 15.233 | 4,104,514 | +108,773 | 0.00% | 62,522,769 |
| 2011-07-29 | 2011-07-27 | 15.378 | 3,995,741 | -166 | 0.00% | 61,445,539 |
| 2011-07-28 | 2011-07-26 | 15.378 | 3,995,907 | -143,513 | 0.00% | 61,448,092 |
| 2011-07-27 | 2011-07-25 | 14.943 | 4,139,420 | +119,939 | 0.00% | 61,853,444 |
| 2011-07-26 | 2011-07-22 | 15.063 | 4,019,481 | -345,219 | 0.00% | 60,547,183 |
| 2011-07-25 | 2011-07-21 | 14.677 | 4,364,700 | -771,748 | 0.00% | 64,058,830 |
| 2011-07-22 | 2011-07-20 | 14.677 | 5,136,448 | +1,063,739 | 0.01% | 75,385,445 |
| 2011-07-21 | 2011-07-19 | 14.677 | 4,072,709 | +9,099 | 0.00% | 59,773,404 |
| 2011-07-20 | 2011-07-18 | 14.556 | 4,063,610 | -413,585 | 0.00% | 59,148,594 |
| 2011-07-19 | 2011-07-15 | 14.411 | 4,477,195 | +105,319 | 0.00% | 64,519,083 |
| 2011-07-18 | 2011-07-14 | 14.580 | 4,371,876 | +463,215 | 0.00% | 63,741,322 |
| 2011-07-15 | 2011-07-13 | 14.701 | 3,908,661 | -454,116 | 0.00% | 57,460,249 |
| 2011-07-14 | 2011-07-12 | 14.386 | 4,362,777 | +523,598 | 0.00% | 62,764,763 |
| 2011-07-13 | 2011-07-11 | 14.894 | 3,839,179 | -409,035 | 0.00% | 57,181,427 |
| 2011-07-12 | 2011-07-08 | 15.233 | 4,248,214 | -237,397 | 0.00% | 64,711,706 |
| 2011-07-11 | 2011-07-07 | 15.160 | 4,485,611 | -13,235 | 0.00% | 68,002,529 |
| 2011-07-08 | 2011-07-06 | 15.160 | 4,498,846 | +517,394 | 0.00% | 68,203,174 |
| 2011-07-07 | 2011-07-05 | 15.668 | 3,981,452 | +499,610 | 0.00% | 62,381,011 |
| 2011-07-06 | 2011-07-04 | 15.861 | 3,481,842 | -39,704 | 0.00% | 55,226,665 |
| 2011-07-05 | 2011-06-30 | 15.595 | 3,521,546 | +2,068 | 0.00% | 54,919,806 |
| 2011-07-04 | 2011-06-29 | 15.305 | 3,519,478 | +34,989 | 0.00% | 53,866,391 |
| 2011-06-30 | 2011-06-28 | 15.426 | 3,484,489 | +20,679 | 0.00% | 53,752,132 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,463,810 | -7,871 | 0.00% | 53,935,641 |
| 2011-06-28 | 2011-06-24 | 15.692 | 3,471,681 | -33,500 | 0.00% | 54,477,908 |
| 2011-06-27 | 2011-06-23 | 15.160 | 3,505,181 | +36,809 | 0.00% | 53,139,065 |
| 2011-06-24 | 2011-06-22 | 15.474 | 3,468,372 | +46,735 | 0.00% | 53,671,232 |
| 2011-06-23 | 2011-06-21 | 15.571 | 3,421,637 | +151,785 | 0.00% | 53,278,957 |
| 2011-06-21 | 2011-06-17 | 16.055 | 3,269,852 | +51,698 | 0.00% | 52,496,711 |
| 2011-06-20 | 2011-06-16 | 15.982 | 3,218,154 | +76,514 | 0.00% | 51,433,277 |
| 2011-06-17 | 2011-06-15 | 17.419 | 3,141,640 | +16,543 | 0.00% | 54,725,723 |
| 2011-06-16 | 2011-06-14 | 17.520 | 3,125,097 | +110,716 | 0.00% | 54,751,313 |
| 2011-06-15 | 2011-06-13 | 17.445 | 3,014,381 | -47,809 | 0.00% | 52,584,599 |
| 2011-06-14 | 2011-06-10 | 17.168 | 3,062,190 | +118,725 | 0.00% | 52,573,132 |
| 2011-06-13 | 2011-06-09 | 17.244 | 2,943,465 | +122,310 | 0.00% | 50,756,449 |
| 2011-06-10 | 2011-06-08 | 17.570 | 2,821,155 | +50,597 | 0.00% | 49,567,910 |
| 2011-06-09 | 2011-06-07 | 17.771 | 2,770,558 | +97,610 | 0.00% | 49,235,247 |
| 2011-06-08 | 2011-06-03 | 17.721 | 2,672,948 | +50,597 | 0.00% | 47,366,449 |
| 2011-06-07 | 2011-06-02 | 18.072 | 2,622,351 | -399 | 0.00% | 47,391,334 |
| 2011-06-03 | 2011-06-01 | 18.273 | 2,622,750 | +12,351 | 0.00% | 47,925,195 |
| 2011-06-02 | 2011-05-31 | 18.423 | 2,610,399 | -23,506 | 0.00% | 48,092,635 |
| 2011-06-01 | 2011-05-30 | 18.147 | 2,633,905 | -12,350 | 0.00% | 47,798,473 |
| 2011-05-31 | 2011-05-27 | 18.097 | 2,646,255 | -27,889 | 0.00% | 47,889,750 |
| 2011-05-30 | 2011-05-26 | 17.947 | 2,674,144 | +19,921 | 0.00% | 47,991,735 |
| 2011-05-27 | 2011-05-25 | 17.871 | 2,654,223 | +28,127 | 0.00% | 47,434,357 |
| 2011-05-25 | 2011-05-23 | 17.771 | 2,626,096 | -11,068 | 0.00% | 46,668,031 |
| 2011-05-23 | 2011-05-19 | 18.097 | 2,637,164 | -2,390 | 0.00% | 47,725,229 |
| 2011-05-20 | 2011-05-18 | 18.047 | 2,639,554 | -3,642 | 0.00% | 47,635,975 |
| 2011-05-19 | 2011-05-17 | 17.871 | 2,643,196 | +51,793 | 0.00% | 47,237,291 |
| 2011-05-18 | 2011-05-16 | 17.871 | 2,591,403 | +2,669 | 0.00% | 46,311,683 |
| 2011-05-17 | 2011-05-13 | 18.097 | 2,588,734 | +11,952 | 0.00% | 46,848,783 |
| 2011-05-16 | 2011-05-12 | 17.947 | 2,576,782 | -796 | 0.00% | 46,244,420 |
| 2011-05-13 | 2011-05-11 | 18.097 | 2,577,578 | -39,841 | 0.00% | 46,646,890 |
| 2011-05-12 | 2011-05-09 | 18.072 | 2,617,419 | +7,968 | 0.00% | 47,302,203 |
| 2011-05-09 | 2011-05-05 | 17.972 | 2,609,451 | +49,801 | 0.00% | 46,896,214 |
| 2011-05-06 | 2011-05-04 | 17.997 | 2,559,650 | +33,864 | 0.00% | 46,065,454 |
| 2011-05-05 | 2011-05-03 | 18.298 | 2,525,786 | +3,984 | 0.00% | 46,216,781 |
| 2011-05-04 | 2011-04-29 | 18.423 | 2,521,802 | +29,881 | 0.00% | 46,460,370 |
| 2011-04-29 | 2011-04-27 | 18.649 | 2,491,921 | -6,375 | 0.00% | 46,472,785 |
| 2011-04-27 | 2011-04-21 | 18.775 | 2,498,296 | -8,247 | 0.00% | 46,905,213 |
| 2011-04-26 | 2011-04-20 | 18.574 | 2,506,543 | -8,765 | 0.00% | 46,556,733 |
| 2011-04-21 | 2011-04-19 | 18.147 | 2,515,308 | +67,729 | 0.00% | 45,646,248 |
| 2011-04-18 | 2011-04-14 | 18.474 | 2,447,579 | +1,992 | 0.00% | 45,215,793 |
| 2011-04-15 | 2011-04-13 | 18.725 | 2,445,587 | +5,578 | 0.00% | 45,792,838 |
| 2011-04-14 | 2011-04-12 | 18.499 | 2,440,009 | +9,960 | 0.00% | 45,137,192 |
| 2011-04-12 | 2011-04-08 | 18.825 | 2,430,049 | -18,486 | 0.00% | 45,745,872 |
| 2011-04-11 | 2011-04-07 | 18.725 | 2,448,535 | +8,366 | 0.00% | 45,848,039 |
| 2011-04-08 | 2011-04-06 | 18.875 | 2,440,169 | -13,964 | 0.00% | 46,058,879 |
| 2011-04-07 | 2011-04-04 | 18.875 | 2,454,133 | -104,151 | 0.00% | 46,322,453 |
| 2011-04-06 | 2011-04-01 | 18.624 | 2,558,284 | -111,553 | 0.00% | 47,646,201 |
| 2011-04-04 | 2011-03-31 | 18.298 | 2,669,837 | -3,187 | 0.00% | 48,852,624 |
| 2011-04-01 | 2011-03-30 | 18.198 | 2,673,024 | -10,359 | 0.00% | 48,642,567 |
| 2011-03-30 | 2011-03-28 | 17.947 | 2,683,383 | -226,890 | 0.00% | 48,157,543 |
| 2011-03-29 | 2011-03-25 | 18.373 | 2,910,273 | -366,174 | 0.00% | 53,471,261 |
| 2011-03-28 | 2011-03-24 | 18.022 | 3,276,447 | -30,020 | 0.00% | 59,047,730 |
| 2011-03-25 | 2011-03-23 | 17.821 | 3,306,467 | +155,378 | 0.00% | 58,924,806 |
| 2011-03-24 | 2011-03-22 | 17.721 | 3,151,089 | +7,968 | 0.00% | 55,839,432 |
| 2011-03-23 | 2011-03-21 | 17.620 | 3,143,121 | -7,968 | 0.00% | 55,382,662 |
| 2011-03-22 | 2011-03-18 | 17.445 | 3,151,089 | -27,629 | 0.00% | 54,969,412 |
| 2011-03-21 | 2011-03-17 | 17.394 | 3,178,718 | -11,833 | 0.00% | 55,291,816 |
| 2011-03-18 | 2011-03-16 | 17.545 | 3,190,551 | +31,593 | 0.00% | 55,978,143 |
| 2011-03-17 | 2011-03-15 | 17.495 | 3,158,958 | +99,602 | 0.00% | 55,265,264 |
| 2011-03-16 | 2011-03-14 | 17.821 | 3,059,356 | -43,825 | 0.00% | 54,521,021 |
| 2011-03-15 | 2011-03-11 | 17.696 | 3,103,181 | +54,072 | 0.00% | 54,912,579 |
| 2011-03-14 | 2011-03-10 | 18.022 | 3,049,109 | -365,736 | 0.00% | 54,950,673 |
| 2011-03-11 | 2011-03-09 | 18.022 | 3,414,845 | -256,971 | 0.00% | 61,541,922 |
| 2011-03-10 | 2011-03-08 | 17.721 | 3,671,816 | -119,282 | 0.00% | 65,067,067 |
| 2011-03-09 | 2011-03-07 | 17.445 | 3,791,098 | -43,825 | 0.00% | 66,134,098 |
| 2011-03-08 | 2011-03-04 | 17.495 | 3,834,923 | -9,163 | 0.00% | 67,091,120 |
| 2011-03-07 | 2011-03-03 | 17.294 | 3,844,086 | -27,888 | 0.00% | 66,479,529 |
| 2011-03-04 | 2011-03-02 | 17.118 | 3,871,974 | -21,913 | 0.00% | 66,281,515 |
| 2011-03-03 | 2011-03-01 | 17.269 | 3,893,887 | -60,159 | 0.00% | 67,243,049 |
| 2011-03-02 | 2011-02-28 | 17.093 | 3,954,046 | -41,832 | 0.00% | 67,587,199 |
| 2011-03-01 | 2011-02-25 | 16.817 | 3,995,878 | -37,849 | 0.00% | 67,198,974 |
| 2011-02-28 | 2011-02-24 | 16.491 | 4,033,727 | +18,725 | 0.00% | 66,519,272 |
| 2011-02-25 | 2011-02-23 | 16.591 | 4,015,002 | +58,964 | 0.00% | 66,613,591 |
| 2011-02-24 | 2011-02-22 | 16.692 | 3,956,038 | +129,880 | 0.00% | 66,032,497 |
| 2011-02-23 | 2011-02-21 | 17.143 | 3,826,158 | -45,816 | 0.00% | 65,593,261 |
| 2011-02-22 | 2011-02-18 | 17.294 | 3,871,974 | -75,697 | 0.00% | 66,961,824 |
| 2011-02-21 | 2011-02-17 | 16.968 | 3,947,671 | +17,928 | 0.00% | 66,982,795 |
| 2011-02-18 | 2011-02-16 | 16.867 | 3,929,743 | -60,159 | 0.00% | 66,284,051 |
| 2011-02-17 | 2011-02-15 | 16.516 | 3,989,902 | +77,689 | 0.00% | 65,896,711 |
| 2011-02-16 | 2011-02-14 | 16.792 | 3,912,213 | -12,351 | 0.00% | 65,693,776 |
| 2011-02-15 | 2011-02-11 | 16.566 | 3,924,564 | +6,494 | 0.00% | 65,014,611 |
| 2011-02-14 | 2011-02-10 | 16.466 | 3,918,070 | -22,310 | 0.00% | 64,513,655 |
| 2011-02-11 | 2011-02-09 | 16.842 | 3,940,380 | +7,920 | 0.00% | 66,364,564 |
| 2011-02-10 | 2011-02-08 | 17.093 | 3,932,460 | +41,832 | 0.00% | 67,218,226 |
| 2011-02-09 | 2011-02-07 | 17.043 | 3,890,628 | +52,590 | 0.00% | 66,307,873 |
| 2011-02-08 | 2011-02-02 | 17.319 | 3,838,038 | +34,466 | 0.00% | 66,471,270 |
| 2011-02-07 | 2011-01-31 | 17.194 | 3,803,572 | +56,175 | 0.00% | 65,397,001 |
| 2011-02-01 | 2011-01-28 | 17.244 | 3,747,397 | +63,745 | 0.00% | 64,619,272 |
| 2011-01-31 | 2011-01-27 | 17.319 | 3,683,652 | +11,952 | 0.00% | 63,797,448 |
| 2011-01-27 | 2011-01-25 | 17.294 | 3,671,700 | +143,425 | 0.00% | 63,498,290 |
| 2011-01-26 | 2011-01-24 | 17.369 | 3,528,275 | +5,976 | 0.00% | 61,283,582 |
| 2011-01-25 | 2011-01-21 | 17.645 | 3,522,299 | +7,969 | 0.00% | 62,152,294 |
| 2011-01-24 | 2011-01-20 | 17.696 | 3,514,330 | +30,677 | 0.00% | 62,188,098 |
| 2011-01-21 | 2011-01-19 | 18.122 | 3,483,653 | +43,824 | 0.00% | 63,131,732 |
| 2011-01-20 | 2011-01-18 | 17.871 | 3,439,829 | -79,450 | 0.00% | 61,474,140 |
| 2011-01-19 | 2011-01-17 | 17.997 | 3,519,279 | -2,770,904 | 0.00% | 63,335,685 |
| 2011-01-18 | 2011-01-14 | 18.373 | 6,290,183 | -86,454 | 0.01% | 115,571,295 |
| 2011-01-17 | 2011-01-13 | 18.323 | 6,376,637 | -56,972 | 0.01% | 116,839,630 |
| 2011-01-14 | 2011-01-12 | 18.072 | 6,433,609 | -111,294 | 0.01% | 116,268,689 |
| 2011-01-12 | 2011-01-10 | 17.670 | 6,544,903 | +9,960 | 0.01% | 115,651,559 |
| 2011-01-11 | 2011-01-07 | 17.721 | 6,534,943 | -9,561 | 0.01% | 115,803,617 |
| 2011-01-10 | 2011-01-06 | 17.746 | 6,544,504 | +9,107 | 0.01% | 116,137,312 |
| 2011-01-06 | 2011-01-04 | 17.896 | 6,535,397 | -18,327 | 0.01% | 116,959,936 |
| 2011-01-05 | 2011-01-03 | 17.746 | 6,553,724 | -5,976 | 0.01% | 116,300,928 |
| 2011-01-04 | 2010-12-31 | 17.495 | 6,559,700 | +7,431 | 0.01% | 114,760,485 |
| 2011-01-03 | 2010-12-29 | 17.168 | 6,552,269 | +43,824 | 0.01% | 112,492,466 |
| 2010-12-30 | 2010-12-28 | 16.767 | 6,508,445 | +42,183 | 0.01% | 109,126,272 |
| 2010-12-29 | 2010-12-24 | 17.018 | 6,466,262 | +125,498 | 0.01% | 110,042,034 |
| 2010-12-28 | 2010-12-22 | 17.344 | 6,340,764 | +15,936 | 0.01% | 109,975,325 |
| 2010-12-23 | 2010-12-21 | 17.520 | 6,324,828 | +3,984 | 0.01% | 110,810,205 |
| 2010-12-22 | 2010-12-20 | 17.369 | 6,320,844 | +15,139 | 0.01% | 109,788,483 |
| 2010-12-21 | 2010-12-17 | 17.495 | 6,305,705 | +111,275 | 0.01% | 110,316,899 |
| 2010-12-20 | 2010-12-16 | 17.294 | 6,194,430 | +25,896 | 0.01% | 107,126,321 |
| 2010-12-17 | 2010-12-15 | 17.419 | 6,168,534 | +15,936 | 0.01% | 107,452,630 |
| 2010-12-16 | 2010-12-14 | 17.821 | 6,152,598 | +3,187 | 0.01% | 109,645,928 |
| 2010-12-15 | 2010-12-13 | 17.721 | 6,149,411 | +311,229 | 0.01% | 108,971,728 |
| 2010-12-14 | 2010-12-10 | 17.520 | 5,838,182 | +17,530 | 0.01% | 102,284,228 |
| 2010-12-13 | 2010-12-09 | 17.470 | 5,820,652 | +66,534 | 0.01% | 101,684,906 |
| 2010-12-10 | 2010-12-08 | 17.570 | 5,754,118 | +373,703 | 0.01% | 101,100,295 |
| 2010-12-09 | 2010-12-07 | 17.721 | 5,380,415 | -155,378 | 0.01% | 95,344,598 |
| 2010-12-08 | 2010-12-06 | 17.495 | 5,535,793 | +14,741 | 0.01% | 96,847,461 |
| 2010-12-07 | 2010-12-03 | 17.821 | 5,521,052 | +89,641 | 0.01% | 98,391,097 |
| 2010-12-06 | 2010-12-02 | 18.097 | 5,431,411 | -54,063 | 0.01% | 98,293,217 |
| 2010-12-03 | 2010-12-01 | 17.645 | 5,485,474 | +50,199 | 0.01% | 96,793,257 |
| 2010-12-02 | 2010-11-30 | 17.595 | 5,435,275 | +7,968 | 0.01% | 95,634,625 |
| 2010-12-01 | 2010-11-29 | 17.771 | 5,427,307 | +125,497 | 0.01% | 96,448,008 |
| 2010-11-30 | 2010-11-26 | 17.470 | 5,301,810 | +78,885 | 0.01% | 92,620,904 |
| 2010-11-29 | 2010-11-25 | 17.696 | 5,222,925 | +5,976 | 0.01% | 92,422,673 |
| 2010-11-26 | 2010-11-24 | 17.721 | 5,216,949 | +2,231 | 0.01% | 92,447,870 |
| 2010-11-25 | 2010-11-23 | 17.696 | 5,214,718 | +111,553 | 0.01% | 92,277,445 |
| 2010-11-24 | 2010-11-22 | 18.147 | 5,103,165 | -5,976 | 0.01% | 92,609,071 |
| 2010-11-23 | 2010-11-19 | 18.147 | 5,109,141 | -681,272 | 0.01% | 92,717,519 |
| 2010-11-22 | 2010-11-18 | 18.323 | 5,790,413 | +427,887 | 0.01% | 106,098,201 |
| 2010-11-19 | 2010-11-17 | 17.846 | 5,362,526 | +17,928 | 0.01% | 95,700,593 |
| 2010-11-18 | 2010-11-16 | 18.047 | 5,344,598 | +9,960 | 0.01% | 96,453,847 |
| 2010-11-17 | 2010-11-15 | 18.423 | 5,334,638 | -13,944 | 0.01% | 98,282,599 |
| 2010-11-16 | 2010-11-12 | 18.649 | 5,348,582 | +268,524 | 0.01% | 99,747,746 |
| 2010-11-15 | 2010-11-11 | 19.377 | 5,080,058 | +147,410 | 0.01% | 98,437,730 |
| 2010-11-12 | 2010-11-10 | 19.227 | 4,932,648 | +174,900 | 0.01% | 94,838,464 |
| 2010-11-11 | 2010-11-09 | 20.880 | 4,757,748 | +62,151 | 0.01% | 99,343,652 |
| 2010-11-10 | 2010-11-08 | 21.010 | 4,695,597 | +179,110 | 0.01% | 98,653,387 |
| 2010-11-09 | 2010-11-05 | 21.475 | 4,516,487 | +59,133 | 0.01% | 96,993,808 |
| 2010-11-08 | 2010-11-04 | 21.398 | 4,457,354 | -3,479 | 0.01% | 95,377,907 |
| 2010-11-05 | 2010-11-03 | 20.751 | 4,460,833 | -52,562 | 0.01% | 92,566,850 |
| 2010-11-04 | 2010-11-02 | 20.208 | 4,513,395 | -45,605 | 0.01% | 91,205,185 |
| 2010-11-03 | 2010-11-01 | 19.768 | 4,559,000 | -52,949 | 0.01% | 90,121,436 |
| 2010-11-02 | 2010-10-29 | 19.121 | 4,611,949 | +52,562 | 0.01% | 88,184,872 |
| 2010-11-01 | 2010-10-28 | 19.043 | 4,559,387 | -59,519 | 0.01% | 86,825,926 |
| 2010-10-29 | 2010-10-27 | 18.836 | 4,618,906 | +58,746 | 0.01% | 87,003,286 |
| 2010-10-28 | 2010-10-26 | 19.380 | 4,560,160 | -5,797 | 0.01% | 88,374,517 |
| 2010-10-27 | 2010-10-25 | 19.199 | 4,565,957 | -18,938 | 0.01% | 87,659,881 |
| 2010-10-26 | 2010-10-22 | 19.199 | 4,584,895 | -5,024 | 0.01% | 88,023,463 |
| 2010-10-25 | 2010-10-21 | 19.509 | 4,589,919 | -10,822 | 0.01% | 89,545,037 |
| 2010-10-22 | 2010-10-20 | 19.173 | 4,600,741 | +28,987 | 0.01% | 88,208,644 |
| 2010-10-21 | 2010-10-19 | 19.121 | 4,571,754 | -49,084 | 0.01% | 87,416,305 |
| 2010-10-20 | 2010-10-18 | 18.888 | 4,620,838 | -15,460 | 0.01% | 87,278,798 |
| 2010-10-19 | 2010-10-15 | 19.250 | 4,636,298 | -54,494 | 0.01% | 89,250,248 |
| 2010-10-18 | 2010-10-14 | 19.095 | 4,690,792 | +2,474,289 | 0.01% | 89,571,055 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,216,503 | -61,065 | 0.00% | 41,119,955 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,277,568 | -3,865 | 0.00% | 41,192,076 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,281,433 | -52,175 | 0.00% | 41,202,948 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,333,608 | +102,419 | 0.00% | 41,541,435 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,231,189 | -208,703 | 0.00% | 39,718,236 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,439,892 | -252,376 | 0.00% | 43,622,827 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,692,268 | +166,189 | 0.00% | 47,299,137 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,526,079 | +229,187 | 0.00% | 44,314,084 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,296,892 | -7,730 | 0.00% | 40,412,400 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,304,622 | -65,703 | 0.00% | 40,727,294 |
| 2010-09-30 | 2010-09-28 | 17.310 | 2,370,325 | +3,865 | 0.00% | 41,029,778 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,366,460 | +1,160 | 0.00% | 41,146,566 |
| 2010-09-28 | 2010-09-24 | 17.569 | 2,365,300 | -106,284 | 0.00% | 41,554,796 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,471,584 | +15,459 | 0.00% | 43,294,148 |
| 2010-09-24 | 2010-09-21 | 17.413 | 2,456,125 | +1,933 | 0.00% | 42,769,156 |
| 2010-09-22 | 2010-09-20 | 17.491 | 2,454,192 | -50,244 | 0.00% | 42,925,996 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,504,436 | -45,605 | 0.00% | 44,452,809 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,550,041 | -12,368 | 0.00% | 44,206,600 |
| 2010-09-17 | 2010-09-15 | 17.439 | 2,562,409 | -7,729 | 0.00% | 44,686,208 |
| 2010-09-16 | 2010-09-14 | 17.491 | 2,570,138 | -97,395 | 0.00% | 44,953,995 |
| 2010-09-15 | 2010-09-13 | 17.465 | 2,667,533 | -84,641 | 0.00% | 46,588,500 |
| 2010-09-14 | 2010-09-10 | 17.103 | 2,752,174 | +1,933 | 0.00% | 47,069,816 |
| 2010-09-13 | 2010-09-09 | 17.051 | 2,750,241 | +2,705 | 0.00% | 46,894,436 |
| 2010-09-10 | 2010-09-08 | 16.896 | 2,747,536 | +11,595 | 0.00% | 46,421,773 |
| 2010-09-09 | 2010-09-07 | 17.025 | 2,735,941 | -11,595 | 0.00% | 46,579,817 |
| 2010-09-08 | 2010-09-06 | 17.051 | 2,747,536 | -19,324 | 0.00% | 46,848,313 |
| 2010-09-03 | 2010-09-01 | 16.663 | 2,766,860 | +7,730 | 0.00% | 46,103,957 |
| 2010-09-02 | 2010-08-31 | 16.611 | 2,759,130 | +19,324 | 0.00% | 45,832,373 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,739,806 | +87,732 | 0.00% | 46,078,499 |
| 2010-08-31 | 2010-08-27 | 16.611 | 2,652,074 | -10,048 | 0.00% | 44,054,048 |
| 2010-08-30 | 2010-08-26 | 16.611 | 2,662,122 | +7,730 | 0.00% | 44,220,957 |
| 2010-08-27 | 2010-08-25 | 16.689 | 2,654,392 | +125,608 | 0.00% | 44,298,592 |
| 2010-08-26 | 2010-08-24 | 16.637 | 2,528,784 | +3,865 | 0.00% | 42,071,487 |
| 2010-08-25 | 2010-08-23 | 16.741 | 2,524,919 | +1,932 | 0.00% | 42,268,505 |
| 2010-08-24 | 2010-08-20 | 16.922 | 2,522,987 | -5,797 | 0.00% | 42,693,122 |
| 2010-08-23 | 2010-08-19 | 16.948 | 2,528,784 | +15,073 | 0.00% | 42,856,647 |
| 2010-08-20 | 2010-08-18 | 16.844 | 2,513,711 | -18,552 | 0.00% | 42,341,037 |
| 2010-08-19 | 2010-08-17 | 17.077 | 2,532,263 | -3,478 | 0.00% | 43,243,207 |
| 2010-08-18 | 2010-08-16 | 17.129 | 2,535,741 | +44,060 | 0.00% | 43,433,821 |
| 2010-08-17 | 2010-08-13 | 16.948 | 2,491,681 | +13,140 | 0.00% | 42,227,843 |
| 2010-08-16 | 2010-08-12 | 16.818 | 2,478,541 | +70,341 | 0.00% | 41,684,502 |
| 2010-08-13 | 2010-08-11 | 16.922 | 2,408,200 | +40,581 | 0.00% | 40,750,736 |
| 2010-08-12 | 2010-08-10 | 17.387 | 2,367,619 | -25,122 | 0.00% | 41,166,718 |
| 2010-08-11 | 2010-08-09 | 17.931 | 2,392,741 | -54,881 | 0.00% | 42,903,634 |
| 2010-08-10 | 2010-08-06 | 17.750 | 2,447,622 | -226,481 | 0.00% | 43,444,381 |
| 2010-08-09 | 2010-08-05 | 17.569 | 2,674,103 | -36,717 | 0.00% | 46,980,005 |
| 2010-08-06 | 2010-08-04 | 17.517 | 2,710,820 | -25,894 | 0.00% | 47,484,788 |
| 2010-08-05 | 2010-08-03 | 17.439 | 2,736,714 | -32,852 | 0.00% | 47,725,937 |
| 2010-08-04 | 2010-08-02 | 17.413 | 2,769,566 | -47,537 | 0.00% | 48,227,188 |
| 2010-08-02 | 2010-07-29 | 17.103 | 2,817,103 | -6,184 | 0.00% | 48,180,282 |
| 2010-07-30 | 2010-07-28 | 17.155 | 2,823,287 | -33,238 | 0.00% | 48,432,146 |
| 2010-07-29 | 2010-07-27 | 17.025 | 2,856,525 | -2,319 | 0.00% | 48,632,778 |
| 2010-07-28 | 2010-07-26 | 16.922 | 2,858,844 | -3,865 | 0.00% | 48,376,379 |
| 2010-07-27 | 2010-07-23 | 17.051 | 2,862,709 | -115,560 | 0.00% | 48,812,131 |
| 2010-07-26 | 2010-07-22 | 16.818 | 2,978,269 | -18,551 | 0.00% | 50,089,008 |
| 2010-07-23 | 2010-07-21 | 16.741 | 2,996,820 | -389,965 | 0.00% | 50,168,382 |
| 2010-07-22 | 2010-07-20 | 16.534 | 3,386,785 | -4,638 | 0.00% | 55,995,566 |
| 2010-07-21 | 2010-07-19 | 16.249 | 3,391,423 | +65,703 | 0.00% | 55,106,999 |
| 2010-07-20 | 2010-07-16 | 16.352 | 3,325,720 | +544,946 | 0.00% | 54,383,595 |
| 2010-07-19 | 2010-07-15 | 16.456 | 2,780,774 | -35,943 | 0.00% | 45,760,205 |
| 2010-07-16 | 2010-07-14 | 16.844 | 2,816,717 | -49,857 | 0.00% | 47,444,880 |
| 2010-07-15 | 2010-07-13 | 16.870 | 2,866,574 | -28,600 | 0.00% | 48,358,843 |
| 2010-07-14 | 2010-07-12 | 16.766 | 2,895,174 | -34,784 | 0.00% | 48,541,683 |
| 2010-07-13 | 2010-07-09 | 16.378 | 2,929,958 | -61,065 | 0.00% | 47,987,736 |
| 2010-07-12 | 2010-07-08 | 16.068 | 2,991,023 | +9,276 | 0.00% | 48,059,196 |
| 2010-07-09 | 2010-07-07 | 16.042 | 2,981,747 | +36,716 | 0.00% | 47,833,001 |
| 2010-07-08 | 2010-07-06 | 16.249 | 2,945,031 | +3,865 | 0.00% | 47,853,606 |
| 2010-07-07 | 2010-07-05 | 15.887 | 2,941,166 | +37,489 | 0.00% | 46,725,404 |
| 2010-07-06 | 2010-07-02 | 16.042 | 2,903,677 | +55,655 | 0.00% | 46,580,607 |
| 2010-07-05 | 2010-06-30 | 16.404 | 2,848,022 | +37,102 | 0.00% | 46,719,453 |
| 2010-07-02 | 2010-06-29 | 17.695 | 2,810,920 | -546,106 | 0.00% | 49,740,514 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,357,026 | +91,985 | 0.00% | 60,754,203 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,265,041 | +544,546 | 0.00% | 58,651,793 |
| 2010-06-28 | 2010-06-24 | 17.937 | 2,720,495 | -19,395 | 0.00% | 48,796,863 |
| 2010-06-25 | 2010-06-23 | 17.910 | 2,739,890 | +3,730 | 0.00% | 49,071,286 |
| 2010-06-24 | 2010-06-22 | 17.990 | 2,736,160 | -41,027 | 0.00% | 49,224,562 |
| 2010-06-23 | 2010-06-21 | 18.017 | 2,777,187 | -135,764 | 0.00% | 50,037,113 |
| 2010-06-22 | 2010-06-18 | 17.159 | 2,912,951 | -8,951 | 0.00% | 49,983,999 |
| 2010-06-21 | 2010-06-17 | 16.945 | 2,921,902 | -5,595 | 0.00% | 49,510,872 |
| 2010-06-18 | 2010-06-15 | 16.891 | 2,927,497 | -30,584 | 0.00% | 49,448,698 |
| 2010-06-17 | 2010-06-14 | 16.784 | 2,958,081 | -7,460 | 0.00% | 49,648,056 |
| 2010-06-15 | 2010-06-11 | 16.596 | 2,965,541 | +14,919 | 0.00% | 49,216,693 |
| 2010-06-14 | 2010-06-10 | 16.543 | 2,950,622 | +8,579 | 0.00% | 48,810,875 |
| 2010-06-11 | 2010-06-09 | 16.516 | 2,942,043 | -1,492 | 0.00% | 48,590,076 |
| 2010-06-10 | 2010-06-08 | 16.409 | 2,943,535 | +13,800 | 0.00% | 48,299,038 |
| 2010-06-09 | 2010-06-07 | 16.435 | 2,929,735 | +39,536 | 0.00% | 48,151,150 |
| 2010-06-08 | 2010-06-04 | 16.730 | 2,890,199 | +34,313 | 0.00% | 48,353,753 |
| 2010-06-07 | 2010-06-03 | 16.757 | 2,855,886 | +2,238 | 0.00% | 47,856,258 |
| 2010-06-04 | 2010-06-02 | 16.596 | 2,853,648 | +29,093 | 0.00% | 47,359,695 |
| 2010-06-03 | 2010-06-01 | 16.677 | 2,824,555 | -404,308 | 0.00% | 47,104,052 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,228,863 | -3,729 | 0.00% | 54,539,106 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,232,592 | -624,364 | 0.00% | 54,342,083 |
| 2010-05-31 | 2010-05-27 | 16.516 | 3,856,956 | +1,865 | 0.00% | 63,700,559 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,855,091 | +1,007,784 | 0.00% | 62,946,238 |
| 2010-05-27 | 2010-05-25 | 16.087 | 2,847,307 | -1,378,150 | 0.00% | 45,803,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 4,225,457 | -7,460 | 0.01% | 70,466,373 |
| 2010-05-25 | 2010-05-20 | 16.489 | 4,232,917 | -68,628 | 0.01% | 69,796,351 |
| 2010-05-24 | 2010-05-19 | 16.543 | 4,301,545 | -22,378 | 0.01% | 71,158,615 |
| 2010-05-20 | 2010-05-18 | 16.864 | 4,323,923 | +88,768 | 0.01% | 72,919,964 |
| 2010-05-19 | 2010-05-17 | 16.650 | 4,235,155 | +1,129,002 | 0.01% | 70,514,553 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,106,153 | -373 | 0.00% | 52,632,957 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,106,526 | -3,730 | 0.00% | 52,972,438 |
| 2010-05-14 | 2010-05-12 | 16.918 | 3,110,256 | -746 | 0.00% | 52,619,092 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,111,002 | +30,584 | 0.00% | 52,464,892 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,080,418 | -750,430 | 0.00% | 52,775,014 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,830,848 | +24,244 | 0.00% | 64,501,886 |
| 2010-05-10 | 2010-05-06 | 16.677 | 3,806,604 | +1,148,396 | 0.00% | 63,481,318 |
| 2010-05-07 | 2010-05-05 | 16.596 | 2,658,208 | +42,893 | 0.00% | 44,116,135 |
| 2010-05-05 | 2010-05-03 | 16.945 | 2,615,315 | +39,535 | 0.00% | 44,315,835 |
| 2010-05-04 | 2010-04-30 | 17.213 | 2,575,780 | +32,449 | 0.00% | 44,336,524 |
| 2010-05-03 | 2010-04-29 | 16.516 | 2,543,331 | -64,152 | 0.00% | 42,005,044 |
| 2010-04-30 | 2010-04-28 | 16.677 | 2,607,483 | +24,990 | 0.00% | 43,484,023 |
| 2010-04-29 | 2010-04-27 | 16.918 | 2,582,493 | -60,050 | 0.00% | 43,690,434 |
| 2010-04-28 | 2010-04-26 | 17.186 | 2,642,543 | -26,854 | 0.00% | 45,414,856 |
| 2010-04-27 | 2010-04-23 | 16.945 | 2,669,397 | +42,892 | 0.00% | 45,232,240 |
| 2010-04-26 | 2010-04-22 | 17.240 | 2,626,505 | +2,984 | 0.00% | 45,280,066 |
| 2010-04-23 | 2010-04-21 | 17.240 | 2,623,521 | +46,622 | 0.00% | 45,228,623 |
| 2010-04-22 | 2010-04-20 | 17.588 | 2,576,899 | +6,341 | 0.00% | 45,323,046 |
| 2010-04-21 | 2010-04-19 | 17.266 | 2,570,558 | +26,108 | 0.00% | 44,384,479 |
| 2010-04-20 | 2010-04-16 | 17.669 | 2,544,450 | +12,309 | 0.00% | 44,956,986 |
| 2010-04-19 | 2010-04-15 | 18.151 | 2,532,141 | -2,984 | 0.00% | 45,961,522 |
| 2010-04-16 | 2010-04-14 | 18.339 | 2,535,125 | -5,222 | 0.00% | 46,491,476 |
| 2010-04-15 | 2010-04-13 | 18.178 | 2,540,347 | -46,249 | 0.00% | 46,178,581 |
| 2010-04-14 | 2010-04-12 | 18.098 | 2,586,596 | -14,919 | 0.00% | 46,811,249 |
| 2010-04-13 | 2010-04-09 | 18.393 | 2,601,515 | -70,120 | 0.00% | 47,848,497 |
| 2010-04-12 | 2010-04-08 | 18.098 | 2,671,635 | +9,698 | 0.00% | 48,350,253 |
| 2010-04-09 | 2010-04-07 | 18.151 | 2,661,937 | -62,661 | 0.00% | 48,317,482 |
| 2010-04-08 | 2010-04-01 | 17.427 | 2,724,598 | -162,991 | 0.00% | 47,482,507 |
| 2010-04-07 | 2010-03-31 | 17.052 | 2,887,589 | -30,211 | 0.00% | 49,239,127 |
| 2010-04-01 | 2010-03-30 | 16.784 | 2,917,800 | -93,990 | 0.00% | 48,971,984 |
| 2010-03-31 | 2010-03-29 | 16.489 | 3,011,790 | -10,070 | 0.00% | 49,661,251 |
| 2010-03-30 | 2010-03-26 | 16.328 | 3,021,860 | +49,233 | 0.00% | 49,341,174 |
| 2010-03-29 | 2010-03-25 | 16.382 | 2,972,627 | +42,892 | 0.00% | 48,696,694 |
| 2010-03-26 | 2010-03-24 | 16.623 | 2,929,735 | +4,103 | 0.00% | 48,701,000 |
| 2010-03-25 | 2010-03-23 | 16.543 | 2,925,632 | -22,379 | 0.00% | 48,397,476 |
| 2010-03-24 | 2010-03-22 | 16.462 | 2,948,011 | +24,244 | 0.00% | 48,530,562 |
| 2010-03-23 | 2010-03-19 | 16.784 | 2,923,767 | +7,459 | 0.00% | 49,072,134 |
| 2010-03-22 | 2010-03-18 | 16.677 | 2,916,308 | -11,189 | 0.00% | 48,634,183 |
| 2010-03-19 | 2010-03-17 | 16.596 | 2,927,497 | -36,925 | 0.00% | 48,585,308 |
| 2010-03-18 | 2010-03-16 | 16.301 | 2,964,422 | +84,293 | 0.00% | 48,323,842 |
| 2010-03-17 | 2010-03-15 | 16.355 | 2,880,129 | +8,951 | 0.00% | 47,104,199 |
| 2010-03-16 | 2010-03-12 | 16.596 | 2,871,178 | -39,535 | 0.00% | 47,650,627 |
| 2010-03-15 | 2010-03-11 | 16.596 | 2,910,713 | +1,865 | 0.00% | 48,306,757 |
| 2010-03-12 | 2010-03-10 | 16.677 | 2,908,848 | -10,817 | 0.00% | 48,509,775 |
| 2010-03-11 | 2010-03-09 | 16.623 | 2,919,665 | -156,650 | 0.00% | 48,533,606 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,076,315 | -2,984 | 0.00% | 51,220,080 |
| 2010-03-09 | 2010-03-05 | 16.355 | 3,079,299 | +5,968 | 0.00% | 50,361,603 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,073,331 | +29,838 | 0.00% | 49,110,397 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,043,493 | -14,919 | 0.00% | 50,102,400 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,058,412 | -16,784 | 0.00% | 50,675,998 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,075,196 | -155,904 | 0.00% | 50,376,949 |
| 2010-03-02 | 2010-02-26 | 15.738 | 3,231,100 | +9,324 | 0.00% | 50,851,802 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,221,776 | +71,985 | 0.00% | 50,014,019 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,149,791 | +12,681 | 0.00% | 49,318,793 |
| 2010-02-24 | 2010-02-22 | 15.711 | 3,137,110 | -3,730 | 0.00% | 49,288,456 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,140,840 | +41,027 | 0.00% | 48,589,170 |
| 2010-02-22 | 2010-02-18 | 15.926 | 3,099,813 | +11,190 | 0.00% | 49,367,347 |
| 2010-02-19 | 2010-02-17 | 16.087 | 3,088,623 | -11,190 | 0.00% | 49,685,996 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,099,813 | -4,475 | 0.00% | 49,533,567 |
| 2010-02-17 | 2010-02-11 | 16.060 | 3,104,288 | -3,357 | 0.00% | 49,854,766 |
| 2010-02-12 | 2010-02-10 | 15.845 | 3,107,645 | -1,865 | 0.00% | 49,242,119 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,109,510 | -24,243 | 0.00% | 48,938,191 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,133,753 | +17,529 | 0.00% | 48,479,533 |
| 2010-02-09 | 2010-02-05 | 15.577 | 3,116,224 | +94,364 | 0.00% | 48,542,557 |
| 2010-02-08 | 2010-02-04 | 16.060 | 3,021,860 | +35,060 | 0.00% | 48,530,975 |
| 2010-02-05 | 2010-02-03 | 16.355 | 2,986,800 | -7,087 | 0.00% | 48,848,792 |
| 2010-02-04 | 2010-02-02 | 16.087 | 2,993,887 | +4,103 | 0.00% | 48,161,999 |
| 2010-02-03 | 2010-02-01 | 16.328 | 2,989,784 | +16,411 | 0.00% | 48,817,435 |
| 2010-02-02 | 2010-01-29 | 16.033 | 2,973,373 | +2,983 | 0.00% | 47,672,555 |
| 2010-02-01 | 2010-01-28 | 16.409 | 2,970,390 | -107,417 | 0.00% | 48,739,688 |
| 2010-01-29 | 2010-01-27 | 15.926 | 3,077,807 | -13,054 | 0.00% | 49,016,882 |
| 2010-01-28 | 2010-01-26 | 15.953 | 3,090,861 | +348,733 | 0.00% | 49,307,648 |
| 2010-01-27 | 2010-01-25 | 16.435 | 2,742,128 | -3,356 | 0.00% | 45,067,768 |
| 2010-01-26 | 2010-01-22 | 16.623 | 2,745,484 | -1,119 | 0.00% | 45,638,195 |
| 2010-01-25 | 2010-01-21 | 16.409 | 2,746,603 | +165,229 | 0.00% | 45,067,676 |
| 2010-01-22 | 2010-01-20 | 16.677 | 2,581,374 | +108,909 | 0.00% | 43,048,613 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,472,465 | -36,925 | 0.00% | 42,558,178 |
| 2010-01-20 | 2010-01-18 | 16.543 | 2,509,390 | +5,222 | 0.00% | 41,511,763 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,504,168 | +56,319 | 0.00% | 41,223,958 |
| 2010-01-18 | 2010-01-14 | 16.382 | 2,447,849 | +60,050 | 0.00% | 40,099,936 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,387,799 | +20,140 | 0.00% | 39,500,335 |
| 2010-01-14 | 2010-01-12 | 17.213 | 2,367,659 | +23,498 | 0.00% | 40,754,168 |
| 2010-01-13 | 2010-01-11 | 17.588 | 2,344,161 | +11,562 | 0.00% | 41,229,600 |
| 2010-01-12 | 2010-01-08 | 17.508 | 2,332,599 | +22,752 | 0.00% | 40,838,625 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,309,847 | +2,238 | 0.00% | 40,935,729 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,307,609 | +7,459 | 0.00% | 41,576,636 |
| 2010-01-07 | 2010-01-05 | 18.098 | 2,300,150 | -12,681 | 0.00% | 41,627,256 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,312,831 | -1,119 | 0.00% | 40,864,592 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,313,950 | +26,109 | 0.00% | 41,380,683 |
| 2010-01-04 | 2009-12-29 | 17.588 | 2,287,841 | -1,492 | 0.00% | 40,239,032 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,289,333 | -236,095 | 0.00% | 40,510,794 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,525,428 | -10,816 | 0.00% | 44,824,023 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,536,244 | -49,606 | 0.00% | 43,587,997 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,585,850 | +281,598 | 0.00% | 43,539,238 |
| 2009-12-22 | 2009-12-18 | 17.052 | 2,304,252 | +48,860 | 0.00% | 39,292,073 |
| 2009-12-21 | 2009-12-17 | 17.293 | 2,255,392 | +77,952 | 0.00% | 39,003,143 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,177,440 | -65,644 | 0.00% | 38,297,276 |
| 2009-12-17 | 2009-12-15 | 17.964 | 2,243,084 | +34,314 | 0.00% | 40,293,797 |
| 2009-12-16 | 2009-12-14 | 18.366 | 2,208,770 | +30,957 | 0.00% | 40,565,695 |
| 2009-12-15 | 2009-12-11 | 18.339 | 2,177,813 | -53,709 | 0.00% | 39,938,756 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,231,522 | +39,163 | 0.00% | 40,624,572 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,192,359 | +19,022 | 0.00% | 40,205,514 |
| 2009-12-10 | 2009-12-08 | 18.687 | 2,173,337 | +206,629 | 0.00% | 40,614,181 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,966,708 | -2,984 | 0.00% | 37,543,757 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,969,692 | -13,427 | 0.00% | 37,917,580 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,983,119 | -108,536 | 0.00% | 38,282,397 |
| 2009-12-04 | 2009-12-02 | 19.143 | 2,091,655 | -16,784 | 0.00% | 40,041,111 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,108,439 | -193,949 | 0.00% | 39,797,111 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,302,388 | -366,636 | 0.00% | 42,593,708 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,669,024 | +658,305 | 0.00% | 46,943,360 |
| 2009-11-30 | 2009-11-26 | 18.473 | 2,010,719 | +61,541 | 0.00% | 37,143,981 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,949,178 | +71,611 | 0.00% | 37,365,895 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,877,567 | -14,173 | 0.00% | 35,993,107 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,891,740 | +3,730 | 0.00% | 37,532,805 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,888,010 | +1,865 | 0.00% | 36,243,920 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,886,145 | -5,595 | 0.00% | 37,118,378 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,891,740 | +7,460 | 0.00% | 37,482,085 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,884,280 | -20,514 | 0.00% | 37,334,275 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,904,794 | +7,460 | 0.00% | 36,412,911 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,897,334 | -7,460 | 0.00% | 35,761,602 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,904,794 | -19,022 | 0.00% | 36,310,771 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,923,816 | -25,362 | 0.00% | 36,312,324 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,949,178 | -9,325 | 0.00% | 36,477,475 |
| 2009-11-10 | 2009-11-06 | 18.151 | 1,958,503 | -3,729 | 0.00% | 35,549,276 |
| 2009-11-09 | 2009-11-05 | 17.964 | 1,962,232 | -5,595 | 0.00% | 35,248,692 |
| 2009-11-06 | 2009-11-04 | 18.151 | 1,967,827 | +22,006 | 0.00% | 35,718,518 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,945,821 | -347,615 | 0.00% | 34,484,362 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,293,436 | +20,141 | 0.00% | 41,628,728 |
| 2009-11-03 | 2009-10-30 | 18.258 | 2,273,295 | -25,363 | 0.00% | 41,506,944 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,298,658 | +453,913 | 0.00% | 40,737,434 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,844,745 | -350,598 | 0.00% | 33,484,426 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,195,343 | +392,372 | 0.00% | 40,672,258 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,802,971 | -8,579 | 0.00% | 34,079,696 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,811,550 | +74,596 | 0.00% | 33,659,016 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,736,954 | -5,222 | 0.00% | 32,086,725 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,742,176 | -9,697 | 0.00% | 32,416,741 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,751,873 | -6,341 | 0.00% | 32,174,443 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,758,214 | -19,022 | 0.00% | 31,772,360 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,777,236 | -15,665 | 0.00% | 32,497,304 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,792,901 | -31,703 | 0.00% | 32,303,043 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,824,604 | -1,865 | 0.00% | 32,287,202 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,826,469 | +5,595 | 0.00% | 31,830,504 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,820,874 | -35,806 | 0.00% | 31,879,458 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,856,680 | -37,671 | 0.00% | 32,357,001 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,894,351 | -18,648 | 0.00% | 32,861,137 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,912,999 | -1,865 | 0.00% | 32,158,822 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,914,864 | -14,919 | 0.00% | 31,266,054 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,929,783 | -2,611 | 0.00% | 32,285,753 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,932,394 | -37,298 | 0.00% | 31,863,145 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,969,692 | -11,189 | 0.00% | 32,953,440 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,980,881 | +57,811 | 0.00% | 34,043,505 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,923,070 | -746 | 0.00% | 33,307,763 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,923,816 | -11,935 | 0.00% | 33,475,423 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,935,751 | -42,519 | 0.00% | 33,631,199 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,978,270 | -245,046 | 0.00% | 34,369,912 |
| 2009-09-18 | 2009-09-16 | 17.293 | 2,223,316 | -73,850 | 0.00% | 38,448,443 |
| 2009-09-17 | 2009-09-15 | 16.864 | 2,297,166 | -1,119 | 0.00% | 38,740,112 |
| 2009-09-16 | 2009-09-14 | 16.864 | 2,298,285 | -2,611 | 0.00% | 38,758,983 |
| 2009-09-15 | 2009-09-11 | 16.918 | 2,300,896 | -24,616 | 0.00% | 38,926,396 |
| 2009-09-14 | 2009-09-10 | 16.864 | 2,325,512 | +216,700 | 0.00% | 39,218,148 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,108,812 | +1,491 | 0.00% | 35,167,873 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,107,321 | -167,839 | 0.00% | 35,595,008 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,275,160 | -35,806 | 0.00% | 37,514,996 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,310,966 | -103,315 | 0.00% | 37,423,840 |
| 2009-09-07 | 2009-09-03 | 15.631 | 2,414,281 | +85,785 | 0.00% | 37,737,595 |
| 2009-09-04 | 2009-09-02 | 15.497 | 2,328,496 | +11,562 | 0.00% | 36,084,541 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,316,934 | +2,984 | 0.00% | 36,340,206 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,313,950 | -22,378 | 0.00% | 36,293,403 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,336,328 | +39,908 | 0.00% | 36,644,393 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,296,420 | +4,476 | 0.00% | 36,387,871 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,291,944 | -13,054 | 0.00% | 36,316,947 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,304,998 | +25,362 | 0.00% | 36,832,794 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,279,636 | -48,860 | 0.00% | 36,610,881 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,328,496 | -20,514 | 0.00% | 36,771,271 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,349,010 | +25,736 | 0.00% | 36,717,345 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,323,274 | -6,714 | 0.00% | 37,000,256 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,329,988 | +21,260 | 0.00% | 37,107,182 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,308,728 | -27,227 | 0.00% | 37,820,897 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,335,955 | -8,206 | 0.00% | 38,141,662 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,344,161 | +96,228 | 0.00% | 37,332,900 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,247,933 | +14,919 | 0.00% | 36,403,082 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,233,014 | +2,984 | 0.00% | 35,802,263 |
| 2009-08-11 | 2009-08-07 | 15.416 | 2,230,030 | +65,644 | 0.00% | 34,379,250 |
| 2009-08-10 | 2009-08-06 | 15.926 | 2,164,386 | +5,968 | 0.00% | 34,469,820 |
| 2009-08-07 | 2009-08-05 | 15.980 | 2,158,418 | +41,773 | 0.00% | 34,490,514 |
| 2009-08-05 | 2009-08-03 | 16.784 | 2,116,645 | -1,119 | 0.00% | 35,525,501 |
| 2009-08-04 | 2009-07-31 | 16.757 | 2,117,764 | +41,028 | 0.00% | 35,487,502 |
| 2009-07-31 | 2009-07-29 | 16.543 | 2,076,736 | +11,189 | 0.00% | 34,354,553 |
| 2009-07-30 | 2009-07-28 | 16.784 | 2,065,547 | -33,568 | 0.00% | 34,667,878 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,099,115 | -29,465 | 0.00% | 34,724,759 |
| 2009-07-28 | 2009-07-24 | 16.382 | 2,128,580 | -33,195 | 0.00% | 34,869,766 |
| 2009-07-27 | 2009-07-23 | 16.328 | 2,161,775 | +16,411 | 0.00% | 35,297,637 |
| 2009-07-24 | 2009-07-22 | 15.765 | 2,145,364 | +10,816 | 0.00% | 33,821,757 |
| 2009-07-23 | 2009-07-21 | 16.140 | 2,134,548 | +5,595 | 0.00% | 34,452,462 |
| 2009-07-22 | 2009-07-20 | 16.274 | 2,128,953 | -120,845 | 0.00% | 34,647,557 |
| 2009-07-21 | 2009-07-17 | 15.711 | 2,249,798 | +7,833 | 0.00% | 35,347,524 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,241,965 | +66,017 | 0.00% | 34,382,916 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,175,948 | -29,838 | 0.00% | 33,370,475 |
| 2009-07-16 | 2009-07-14 | 15.041 | 2,205,786 | -30,212 | 0.00% | 33,177,533 |
| 2009-07-15 | 2009-07-13 | 14.559 | 2,235,998 | +35,060 | 0.00% | 32,552,856 |
| 2009-07-14 | 2009-07-10 | 15.014 | 2,200,938 | +41,028 | 0.00% | 33,045,603 |
| 2009-07-13 | 2009-07-09 | 15.068 | 2,159,910 | +10,070 | 0.00% | 32,545,416 |
| 2009-07-10 | 2009-07-08 | 15.229 | 2,149,840 | +22,006 | 0.00% | 32,739,521 |
| 2009-07-09 | 2009-07-07 | 15.363 | 2,127,834 | +3,730 | 0.00% | 32,689,646 |
| 2009-07-08 | 2009-07-06 | 15.551 | 2,124,104 | +37,670 | 0.00% | 33,030,992 |
| 2009-07-07 | 2009-07-03 | 15.953 | 2,086,434 | -20,141 | 0.00% | 33,284,303 |
| 2009-07-06 | 2009-07-02 | 16.140 | 2,106,575 | -10,443 | 0.00% | 34,000,967 |
| 2009-07-03 | 2009-06-30 | 16.114 | 2,117,018 | +19,768 | 0.00% | 34,112,761 |
| 2009-07-02 | 2009-06-29 | 16.194 | 2,097,250 | -11,189 | 0.00% | 33,962,918 |
| 2009-06-30 | 2009-06-26 | 16.221 | 2,108,439 | -20,887 | 0.00% | 34,200,643 |
| 2009-06-29 | 2009-06-25 | 16.114 | 2,129,326 | -115,250 | 0.00% | 34,311,087 |
| 2009-06-26 | 2009-06-24 | 15.685 | 2,244,576 | -13,054 | 0.00% | 35,205,299 |
| 2009-06-25 | 2009-06-23 | 15.229 | 2,257,630 | -3,357 | 0.00% | 34,381,036 |
| 2009-06-24 | 2009-06-22 | 15.551 | 2,260,987 | +373 | 0.00% | 35,159,599 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,260,614 | -46,622 | 0.00% | 34,850,748 |
| 2009-06-22 | 2009-06-18 | 14.853 | 2,307,236 | -348,734 | 0.00% | 34,270,436 |
| 2009-06-19 | 2009-06-17 | 15.256 | 2,655,970 | +396,848 | 0.00% | 40,518,493 |
| 2009-06-18 | 2009-06-16 | 15.568 | 2,259,122 | +42,146 | 0.00% | 35,170,160 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,216,976 | +45,659 | 0.00% | 34,030,469 |
| 2009-06-16 | 2009-06-12 | 15.323 | 2,171,317 | -889,799 | 0.00% | 33,270,406 |
| 2009-06-15 | 2009-06-11 | 14.886 | 3,061,116 | +724,750 | 0.00% | 45,569,156 |
| 2009-06-12 | 2009-06-10 | 14.532 | 2,336,366 | -1,804,540 | 0.00% | 33,952,100 |
| 2009-06-11 | 2009-06-09 | 13.796 | 4,140,906 | +1,039,811 | 0.01% | 57,127,398 |
| 2009-06-10 | 2009-06-08 | 13.959 | 3,101,095 | +746,390 | 0.00% | 43,289,601 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,354,705 | -374,112 | 0.00% | 33,319,802 |
| 2009-06-08 | 2009-06-04 | 14.014 | 2,728,817 | +359,441 | 0.00% | 38,241,603 |
| 2009-06-05 | 2009-06-03 | 14.069 | 2,369,376 | -24,207 | 0.00% | 33,333,602 |
| 2009-06-04 | 2009-06-02 | 13.878 | 2,393,583 | -18,339 | 0.00% | 33,217,338 |
| 2009-06-03 | 2009-06-01 | 14.150 | 2,411,922 | -56,850 | 0.00% | 34,129,441 |
| 2009-06-02 | 2009-05-29 | 13.741 | 2,468,772 | -36,311 | 0.00% | 33,924,236 |
| 2009-06-01 | 2009-05-27 | 13.687 | 2,505,083 | -85,826 | 0.00% | 34,286,598 |
| 2009-05-29 | 2009-05-26 | 13.060 | 2,590,909 | +16,872 | 0.00% | 33,836,562 |
| 2009-05-27 | 2009-05-25 | 13.060 | 2,574,037 | +47,681 | 0.00% | 33,616,218 |
| 2009-05-26 | 2009-05-22 | 13.087 | 2,526,356 | +28,975 | 0.00% | 33,062,397 |
| 2009-05-25 | 2009-05-21 | 13.278 | 2,497,381 | +1,834 | 0.00% | 33,159,832 |
| 2009-05-22 | 2009-05-20 | 13.441 | 2,495,547 | +4,035 | 0.00% | 33,543,720 |
| 2009-05-21 | 2009-05-19 | 13.578 | 2,491,512 | -17,606 | 0.00% | 33,829,134 |
| 2009-05-20 | 2009-05-18 | 13.441 | 2,509,118 | -154,779 | 0.00% | 33,726,134 |
| 2009-05-19 | 2009-05-15 | 13.060 | 2,663,897 | +73,355 | 0.00% | 34,789,765 |
| 2009-05-18 | 2009-05-14 | 12.814 | 2,590,542 | +131,673 | 0.00% | 33,196,099 |
| 2009-05-15 | 2009-05-13 | 13.060 | 2,458,869 | +282,051 | 0.00% | 32,112,156 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,176,818 | +20,172 | 0.00% | 29,556,297 |
| 2009-05-13 | 2009-05-11 | 13.360 | 2,156,646 | +11,004 | 0.00% | 28,812,006 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,145,642 | -26,408 | 0.00% | 30,712,496 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,172,050 | -26,041 | 0.00% | 29,550,778 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,198,091 | +7,335 | 0.00% | 28,466,746 |
| 2009-05-07 | 2009-05-05 | 13.005 | 2,190,756 | +7,336 | 0.00% | 28,491,213 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,183,420 | -82,892 | 0.00% | 28,812,517 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,266,312 | -99,763 | 0.00% | 27,929,084 |
| 2009-05-04 | 2009-04-29 | 11.969 | 2,366,075 | -77,390 | 0.00% | 28,319,891 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,443,465 | +14,671 | 0.00% | 28,180,263 |
| 2009-04-29 | 2009-04-27 | 11.615 | 2,428,794 | -75,189 | 0.00% | 28,209,724 |
| 2009-04-28 | 2009-04-24 | 12.051 | 2,503,983 | -69,687 | 0.00% | 30,175,342 |
| 2009-04-27 | 2009-04-23 | 11.942 | 2,573,670 | +155,880 | 0.00% | 30,734,456 |
| 2009-04-24 | 2009-04-22 | 11.806 | 2,417,790 | +67,120 | 0.00% | 28,543,355 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,350,670 | +122,503 | 0.00% | 29,481,396 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,228,167 | +9,169 | 0.00% | 28,734,751 |
| 2009-04-21 | 2009-04-17 | 12.814 | 2,218,998 | +19,440 | 0.00% | 28,435,006 |
| 2009-04-20 | 2009-04-16 | 12.923 | 2,199,558 | -27,509 | 0.00% | 28,425,775 |
| 2009-04-17 | 2009-04-15 | 13.087 | 2,227,067 | -14,671 | 0.00% | 29,145,605 |
| 2009-04-16 | 2009-04-14 | 13.060 | 2,241,738 | +5,502 | 0.00% | 29,276,484 |
| 2009-04-15 | 2009-04-09 | 12.923 | 2,236,236 | -70,788 | 0.00% | 28,899,780 |
| 2009-04-09 | 2009-04-07 | 12.869 | 2,307,024 | -6,235 | 0.00% | 29,688,801 |
| 2009-04-08 | 2009-04-06 | 12.705 | 2,313,259 | -22,007 | 0.00% | 29,390,619 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,335,266 | -132,406 | 0.00% | 29,224,534 |
| 2009-04-03 | 2009-04-01 | 11.696 | 2,467,672 | +113,701 | 0.00% | 28,863,120 |
| 2009-04-02 | 2009-03-31 | 11.996 | 2,353,971 | -50,249 | 0.00% | 28,239,197 |
| 2009-04-01 | 2009-03-30 | 11.587 | 2,404,220 | +82,525 | 0.00% | 27,858,754 |
| 2009-03-31 | 2009-03-27 | 12.814 | 2,321,695 | +22,007 | 0.00% | 29,751,001 |
| 2009-03-30 | 2009-03-26 | 12.951 | 2,299,688 | -16,505 | 0.00% | 29,782,495 |
| 2009-03-27 | 2009-03-25 | 12.051 | 2,316,193 | +9,169 | 0.00% | 27,912,296 |
| 2009-03-26 | 2009-03-24 | 12.324 | 2,307,024 | -101,964 | 0.00% | 28,430,801 |
| 2009-03-25 | 2009-03-23 | 12.133 | 2,408,988 | -46,580 | 0.00% | 29,227,603 |
| 2009-03-24 | 2009-03-20 | 11.342 | 2,455,568 | +85,092 | 0.00% | 27,851,196 |
| 2009-03-23 | 2009-03-19 | 11.969 | 2,370,476 | +7,335 | 0.00% | 28,372,567 |
| 2009-03-20 | 2009-03-18 | 11.996 | 2,363,141 | -128,005 | 0.00% | 28,349,204 |
| 2009-03-19 | 2009-03-17 | 11.587 | 2,491,146 | -41,812 | 0.00% | 28,866,004 |
| 2009-03-18 | 2009-03-16 | 11.451 | 2,532,958 | -87,660 | 0.00% | 29,005,198 |
| 2009-03-17 | 2009-03-13 | 11.124 | 2,620,618 | -492,581 | 0.00% | 29,151,603 |
| 2009-03-16 | 2009-03-12 | 10.606 | 3,113,199 | +106,366 | 0.00% | 33,018,325 |
| 2009-03-13 | 2009-03-11 | 10.824 | 3,006,833 | +24,574 | 0.00% | 32,546,056 |
| 2009-03-12 | 2009-03-10 | 10.797 | 2,982,259 | -8,803 | 0.00% | 32,198,756 |
| 2009-03-11 | 2009-03-09 | 10.770 | 2,991,062 | -42,179 | 0.00% | 32,212,250 |
| 2009-03-10 | 2009-03-06 | 11.097 | 3,033,241 | -127,272 | 0.00% | 33,658,897 |
| 2009-03-09 | 2009-03-05 | 10.933 | 3,160,513 | -183,755 | 0.00% | 34,554,173 |
| 2009-03-06 | 2009-03-04 | 10.797 | 3,344,268 | -26,774 | 0.00% | 36,107,283 |
| 2009-03-05 | 2009-03-03 | 10.306 | 3,371,042 | +372,278 | 0.00% | 34,741,976 |
| 2009-03-04 | 2009-03-02 | 10.251 | 2,998,764 | +77,390 | 0.00% | 30,741,757 |
| 2009-03-03 | 2009-02-27 | 10.770 | 2,921,374 | -35,211 | 0.00% | 31,461,745 |
| 2009-02-27 | 2009-02-25 | 10.851 | 2,956,585 | -19,072 | 0.00% | 32,082,780 |
| 2009-02-26 | 2009-02-24 | 10.524 | 2,975,657 | +10,269 | 0.00% | 31,316,176 |
| 2009-02-25 | 2009-02-23 | 10.824 | 2,965,388 | -28,975 | 0.00% | 32,097,454 |
| 2009-02-24 | 2009-02-20 | 10.279 | 2,994,363 | +115,535 | 0.00% | 30,778,280 |
| 2009-02-23 | 2009-02-19 | 10.524 | 2,878,828 | -20,540 | 0.00% | 30,297,136 |
| 2009-02-20 | 2009-02-18 | 10.306 | 2,899,368 | +72,989 | 0.00% | 29,880,901 |
| 2009-02-19 | 2009-02-17 | 10.388 | 2,826,379 | +95,362 | 0.00% | 29,359,856 |
| 2009-02-18 | 2009-02-16 | 11.015 | 2,731,017 | -4,769 | 0.00% | 30,081,835 |
| 2009-02-17 | 2009-02-13 | 10.960 | 2,735,786 | +9,170 | 0.00% | 29,985,185 |
| 2009-02-16 | 2009-02-12 | 10.797 | 2,726,616 | +35,577 | 0.00% | 29,438,638 |
| 2009-02-13 | 2009-02-11 | 11.178 | 2,691,039 | -12,837 | 0.00% | 30,081,702 |
| 2009-02-12 | 2009-02-10 | 11.451 | 2,703,876 | -73,355 | 0.00% | 30,962,400 |
| 2009-02-11 | 2009-02-09 | 11.233 | 2,777,231 | -55,017 | 0.00% | 31,196,637 |
| 2009-02-10 | 2009-02-06 | 11.151 | 2,832,248 | -29,342 | 0.00% | 31,582,983 |
| 2009-02-09 | 2009-02-05 | 10.879 | 2,861,590 | -66,020 | 0.00% | 31,129,981 |
| 2009-02-06 | 2009-02-04 | 10.742 | 2,927,610 | -28,608 | 0.00% | 31,449,084 |
| 2009-02-05 | 2009-02-03 | 10.279 | 2,956,218 | +11,370 | 0.00% | 30,386,198 |
| 2009-02-04 | 2009-02-02 | 10.224 | 2,944,848 | +31,543 | 0.00% | 30,108,749 |
| 2009-02-03 | 2009-01-30 | 10.497 | 2,913,305 | +17,605 | 0.00% | 30,580,546 |
| 2009-02-02 | 2009-01-29 | 10.660 | 2,895,700 | -64,186 | 0.00% | 30,869,449 |
| 2009-01-30 | 2009-01-23 | 10.061 | 2,959,886 | -14,671 | 0.00% | 29,778,300 |
| 2009-01-29 | 2009-01-22 | 10.142 | 2,974,557 | -18,339 | 0.00% | 30,169,200 |
| 2009-01-23 | 2009-01-21 | 9.979 | 2,992,896 | +35,211 | 0.00% | 29,865,601 |
| 2009-01-22 | 2009-01-20 | 10.333 | 2,957,685 | -31,910 | 0.00% | 30,562,557 |
| 2009-01-21 | 2009-01-19 | 10.742 | 2,989,595 | -15,404 | 0.00% | 32,114,941 |
| 2009-01-20 | 2009-01-16 | 10.660 | 3,004,999 | -33,010 | 0.00% | 32,034,625 |
| 2009-01-19 | 2009-01-15 | 10.279 | 3,038,009 | +18,338 | 0.00% | 31,226,906 |
| 2009-01-16 | 2009-01-14 | 10.361 | 3,019,671 | +33,744 | 0.00% | 31,285,405 |
| 2009-01-15 | 2009-01-13 | 10.061 | 2,985,927 | -5,869 | 0.00% | 30,040,289 |
| 2009-01-14 | 2009-01-12 | 10.170 | 2,991,796 | +63,086 | 0.00% | 30,425,615 |
| 2009-01-13 | 2009-01-09 | 10.688 | 2,928,710 | +53,916 | 0.00% | 31,301,200 |
| 2009-01-12 | 2009-01-08 | 10.579 | 2,874,794 | +78,124 | 0.00% | 30,411,442 |
| 2009-01-09 | 2009-01-07 | 11.069 | 2,796,670 | +303,690 | 0.00% | 30,957,495 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,492,980 | +9,170 | 0.00% | 30,246,655 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,483,810 | -10,270 | 0.00% | 31,489,798 |
| 2009-01-06 | 2009-01-02 | 12.324 | 2,494,080 | -23,840 | 0.00% | 30,736,001 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,517,920 | +9,169 | 0.00% | 29,176,246 |
| 2009-01-02 | 2008-12-29 | 11.587 | 2,508,751 | -4,034 | 0.00% | 29,070,001 |
| 2008-12-30 | 2008-12-24 | 11.751 | 2,512,785 | +47,314 | 0.00% | 29,527,804 |
| 2008-12-29 | 2008-12-22 | 12.487 | 2,465,471 | +7,335 | 0.00% | 30,786,756 |
| 2008-12-23 | 2008-12-19 | 13.087 | 2,458,136 | -7,335 | 0.00% | 32,169,603 |
| 2008-12-22 | 2008-12-18 | 12.623 | 2,465,471 | -745,290 | 0.00% | 31,122,856 |
| 2008-12-19 | 2008-12-17 | 12.542 | 3,210,761 | +732,086 | 0.00% | 40,268,399 |
| 2008-12-18 | 2008-12-16 | 12.269 | 2,478,675 | +11,003 | 0.00% | 30,410,997 |
| 2008-12-17 | 2008-12-15 | 12.215 | 2,467,672 | +66,020 | 0.00% | 30,141,440 |
| 2008-12-16 | 2008-12-12 | 12.514 | 2,401,652 | +52,082 | 0.00% | 30,055,317 |
| 2008-12-15 | 2008-12-11 | 13.305 | 2,349,570 | -37,778 | 0.00% | 31,261,281 |
| 2008-12-12 | 2008-12-10 | 13.305 | 2,387,348 | -22,373 | 0.00% | 31,763,921 |
| 2008-12-11 | 2008-12-09 | 12.596 | 2,409,721 | +14,304 | 0.00% | 30,353,396 |
| 2008-12-10 | 2008-12-08 | 13.223 | 2,395,417 | -221,166 | 0.00% | 31,675,350 |
| 2008-12-09 | 2008-12-05 | 12.024 | 2,616,583 | -8,803 | 0.00% | 31,460,937 |
| 2008-12-08 | 2008-12-04 | 11.696 | 2,625,386 | -16,505 | 0.00% | 30,707,822 |
| 2008-12-05 | 2008-12-03 | 11.560 | 2,641,891 | -17,605 | 0.00% | 30,540,722 |
| 2008-12-04 | 2008-12-02 | 11.178 | 2,659,496 | +22,740 | 0.00% | 29,729,099 |
| 2008-12-03 | 2008-12-01 | 11.669 | 2,636,756 | -26,041 | 0.00% | 30,768,921 |
| 2008-12-02 | 2008-11-28 | 11.151 | 2,662,797 | +44,747 | 0.00% | 29,693,399 |
| 2008-12-01 | 2008-11-27 | 11.451 | 2,618,050 | -23,841 | 0.00% | 29,979,596 |
| 2008-11-28 | 2008-11-26 | 11.178 | 2,641,891 | -20,539 | 0.00% | 29,532,302 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,662,430 | -27,142 | 0.00% | 28,527,867 |
| 2008-11-26 | 2008-11-24 | 10.224 | 2,689,572 | +1,101 | 0.00% | 27,498,753 |
| 2008-11-25 | 2008-11-21 | 10.388 | 2,688,471 | -42,913 | 0.00% | 27,927,296 |
| 2008-11-24 | 2008-11-20 | 9.788 | 2,731,384 | +18,339 | 0.00% | 26,734,728 |
| 2008-11-21 | 2008-11-19 | 10.224 | 2,713,045 | -9,537 | 0.00% | 27,738,746 |
| 2008-11-20 | 2008-11-18 | 10.579 | 2,722,582 | +78,857 | 0.00% | 28,801,244 |
| 2008-11-19 | 2008-11-17 | 11.206 | 2,643,725 | +3,668 | 0.00% | 29,624,884 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,640,057 | -78,857 | 0.00% | 29,799,721 |
| 2008-11-17 | 2008-11-13 | 11.042 | 2,718,914 | +102,331 | 0.00% | 30,022,652 |
| 2008-11-14 | 2008-11-12 | 11.587 | 2,616,583 | -32,277 | 0.00% | 30,319,497 |
| 2008-11-13 | 2008-11-11 | 11.397 | 2,648,860 | +18,706 | 0.00% | 30,187,965 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,630,154 | -89,493 | 0.00% | 31,122,141 |
| 2008-11-11 | 2008-11-07 | 10.988 | 2,719,647 | -20,907 | 0.00% | 29,882,446 |
| 2008-11-10 | 2008-11-06 | 10.470 | 2,740,554 | +25,675 | 0.00% | 28,692,484 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,714,879 | -67,854 | 0.00% | 32,044,850 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,782,733 | +64,554 | 0.00% | 31,125,267 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,718,179 | -19,926 | 0.00% | 29,028,201 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,738,105 | +16,012 | 0.00% | 28,471,496 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,722,093 | -233,068 | 0.00% | 28,993,500 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,955,161 | -806,309 | 0.00% | 26,409,899 |
| 2008-10-30 | 2008-10-28 | 9.077 | 3,761,470 | -313,485 | 0.00% | 34,144,330 |
| 2008-10-29 | 2008-10-27 | 7.363 | 4,074,955 | +866,088 | 0.01% | 30,004,236 |
| 2008-10-28 | 2008-10-24 | 8.178 | 3,208,867 | +47,681 | 0.00% | 26,242,377 |
| 2008-10-27 | 2008-10-23 | 8.937 | 3,161,186 | -151,583 | 0.00% | 28,251,118 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,312,769 | -476,100 | 0.00% | 30,536,796 |
| 2008-10-23 | 2008-10-21 | 9.949 | 3,788,869 | +141,976 | 0.00% | 37,693,921 |
| 2008-10-22 | 2008-10-20 | 10.314 | 3,646,893 | +187,878 | 0.00% | 37,613,830 |
| 2008-10-21 | 2008-10-17 | 9.836 | 3,459,015 | +97,141 | 0.00% | 34,023,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 3,361,874 | +512,038 | 0.00% | 35,430,001 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,849,836 | +23,485 | 0.00% | 32,516,543 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,826,351 | -171,510 | 0.00% | 34,552,050 |
| 2008-10-15 | 2008-10-13 | 11.803 | 2,997,861 | -257,620 | 0.00% | 35,385,004 |
| 2008-10-14 | 2008-10-10 | 10.539 | 3,255,481 | +93,227 | 0.00% | 34,308,751 |
| 2008-10-13 | 2008-10-09 | 11.410 | 3,162,254 | -96,785 | 0.00% | 36,081,223 |
| 2008-10-10 | 2008-10-08 | 10.960 | 3,259,039 | +264,381 | 0.00% | 35,720,097 |
| 2008-10-09 | 2008-10-06 | 12.506 | 2,994,658 | +103,902 | 0.00% | 37,451,198 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,890,756 | +22,417 | 0.00% | 38,995,199 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,868,339 | -3,202 | 0.00% | 40,466,222 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,871,541 | +67,251 | 0.00% | 40,672,796 |
| 2008-10-02 | 2008-09-29 | 13.799 | 2,804,290 | +34,872 | 0.00% | 38,695,716 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,769,418 | -27,755 | 0.00% | 40,705,085 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,797,173 | +22,061 | 0.00% | 41,506,080 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,775,112 | -3,558 | 0.00% | 40,710,786 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,778,670 | +23,129 | 0.00% | 41,153,432 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,755,541 | -29,890 | 0.00% | 42,359,680 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,785,431 | -58,356 | 0.00% | 42,584,326 |
| 2008-09-22 | 2008-09-18 | 13.209 | 2,843,787 | -39,497 | 0.00% | 37,562,405 |
| 2008-09-19 | 2008-09-17 | 13.293 | 2,883,284 | +18,148 | 0.00% | 38,327,195 |
| 2008-09-18 | 2008-09-16 | 14.473 | 2,865,136 | +26,331 | 0.00% | 41,467,795 |
| 2008-09-17 | 2008-09-12 | 15.766 | 2,838,805 | +78,282 | 0.00% | 44,756,580 |
| 2008-09-16 | 2008-09-11 | 16.103 | 2,760,523 | +56,933 | 0.00% | 44,453,347 |
| 2008-09-12 | 2008-09-10 | 16.750 | 2,703,590 | -8,184 | 0.00% | 45,284,081 |
| 2008-09-11 | 2008-09-09 | 17.143 | 2,711,774 | +19,571 | 0.00% | 46,488,100 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,692,203 | -35,583 | 0.00% | 46,909,193 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,727,786 | +119,202 | 0.00% | 45,995,995 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,608,584 | -5,337 | 0.00% | 44,939,038 |
| 2008-09-05 | 2008-09-03 | 17.227 | 2,613,921 | +27,043 | 0.00% | 45,030,980 |
| 2008-09-04 | 2008-09-02 | 17.565 | 2,586,878 | +1,779 | 0.00% | 45,437,501 |
| 2008-09-03 | 2008-09-01 | 17.649 | 2,585,099 | +10,675 | 0.00% | 45,624,203 |
| 2008-09-02 | 2008-08-29 | 17.986 | 2,574,424 | -9,607 | 0.00% | 46,304,001 |
| 2008-09-01 | 2008-08-28 | 17.677 | 2,584,031 | -12,099 | 0.00% | 45,677,974 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,596,130 | -10,674 | 0.00% | 46,475,529 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,606,804 | -712 | 0.00% | 45,640,973 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,607,516 | -296,762 | 0.00% | 45,360,319 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,904,278 | +41,632 | 0.00% | 48,727,147 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,862,646 | -16,724 | 0.00% | 49,154,958 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,879,370 | +14,234 | 0.00% | 47,742,808 |
| 2008-08-20 | 2008-08-18 | 16.974 | 2,865,136 | +217,767 | 0.00% | 48,634,074 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,647,369 | +19,215 | 0.00% | 45,309,601 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,628,154 | +27,399 | 0.00% | 45,202,317 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,600,755 | +90,736 | 0.00% | 45,315,795 |
| 2008-08-14 | 2008-08-12 | 18.548 | 2,510,019 | +28,822 | 0.00% | 46,556,402 |
| 2008-08-13 | 2008-08-11 | 18.773 | 2,481,197 | -15,300 | 0.00% | 46,579,646 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,496,497 | -22,062 | 0.00% | 46,937,033 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,518,559 | -17,080 | 0.00% | 48,413,524 |
| 2008-08-08 | 2008-08-05 | 18.914 | 2,535,639 | +38,074 | 0.00% | 47,957,988 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,497,565 | +6,405 | 0.00% | 47,729,203 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,491,160 | -47,681 | 0.00% | 48,866,982 |
| 2008-08-04 | 2008-07-31 | 19.335 | 2,538,841 | -29,890 | 0.00% | 49,088,799 |
| 2008-08-01 | 2008-07-30 | 19.448 | 2,568,731 | -53,374 | 0.00% | 49,955,486 |
| 2008-07-31 | 2008-07-29 | 18.801 | 2,622,105 | +26,687 | 0.00% | 49,298,609 |
| 2008-07-30 | 2008-07-28 | 19.138 | 2,595,418 | -277,902 | 0.00% | 49,672,143 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,873,320 | -15,301 | 0.00% | 55,313,742 |
| 2008-07-28 | 2008-07-24 | 19.448 | 2,888,621 | -75,080 | 0.00% | 56,176,558 |
| 2008-07-25 | 2008-07-23 | 19.448 | 2,963,701 | -59,068 | 0.00% | 57,636,679 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,022,769 | -14,589 | 0.00% | 56,831,556 |
| 2008-07-23 | 2008-07-21 | 18.689 | 3,037,358 | +2,847 | 0.00% | 56,764,406 |
| 2008-07-22 | 2008-07-18 | 18.211 | 3,034,511 | +3,914 | 0.00% | 55,261,439 |
| 2008-07-21 | 2008-07-17 | 18.099 | 3,030,597 | -60,847 | 0.00% | 54,849,481 |
| 2008-07-18 | 2008-07-16 | 17.537 | 3,091,444 | -3,202 | 0.00% | 54,213,125 |
| 2008-07-17 | 2008-07-15 | 17.452 | 3,094,646 | +50,172 | 0.00% | 54,008,367 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,044,474 | -40,209 | 0.00% | 55,613,995 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,084,683 | +300,676 | 0.00% | 56,348,501 |
| 2008-07-14 | 2008-07-10 | 17.874 | 2,784,007 | -78,639 | 0.00% | 49,760,634 |
| 2008-07-11 | 2008-07-09 | 17.424 | 2,862,646 | -14,233 | 0.00% | 49,879,008 |
| 2008-07-10 | 2008-07-08 | 16.609 | 2,876,879 | +12,454 | 0.00% | 47,782,355 |
| 2008-07-09 | 2008-07-07 | 17.059 | 2,864,425 | +356 | 0.00% | 48,863,505 |
| 2008-07-08 | 2008-07-04 | 16.637 | 2,864,069 | +22,773 | 0.00% | 47,650,082 |
| 2008-07-07 | 2008-07-03 | 16.412 | 2,841,296 | +53,730 | 0.00% | 46,632,403 |
| 2008-07-04 | 2008-07-02 | 17.255 | 2,787,566 | -3,558 | 0.00% | 48,100,767 |
| 2008-07-03 | 2008-06-30 | 17.649 | 2,791,124 | +5,338 | 0.00% | 49,260,322 |
| 2008-07-02 | 2008-06-27 | 17.480 | 2,785,786 | +21,705 | 0.00% | 48,696,372 |
| 2008-06-30 | 2008-06-26 | 17.902 | 2,764,081 | -19,926 | 0.00% | 49,482,162 |
| 2008-06-27 | 2008-06-25 | 18.070 | 2,784,007 | -12,810 | 0.00% | 50,308,314 |
| 2008-06-26 | 2008-06-24 | 17.621 | 2,796,817 | -326,296 | 0.00% | 49,282,197 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,123,113 | +3,203 | 0.00% | 55,909,499 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,119,910 | -25,976 | 0.00% | 55,413,759 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,145,886 | +24,908 | 0.00% | 56,317,178 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,120,978 | +3,559 | 0.00% | 56,836,089 |
| 2008-06-19 | 2008-06-17 | 18.070 | 3,117,419 | -3,559 | 0.00% | 56,333,226 |
| 2008-06-18 | 2008-06-16 | 18.504 | 3,120,978 | +10,675 | 0.00% | 57,751,677 |
| 2008-06-17 | 2008-06-13 | 18.078 | 3,110,303 | +82,282 | 0.00% | 56,228,011 |
| 2008-06-16 | 2008-06-12 | 18.590 | 3,028,021 | +13,369 | 0.00% | 56,289,778 |
| 2008-06-13 | 2008-06-11 | 18.646 | 3,014,652 | +10,906 | 0.00% | 56,212,633 |
| 2008-06-12 | 2008-06-10 | 18.618 | 3,003,746 | -1,370,297 | 0.00% | 55,923,895 |
| 2008-06-11 | 2008-06-06 | 19.584 | 4,374,043 | +613,907 | 0.01% | 85,663,374 |
| 2008-06-10 | 2008-06-05 | 19.386 | 3,760,136 | +843,287 | 0.00% | 72,892,162 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,916,849 | +34,477 | 0.00% | 56,212,972 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,882,372 | +35,533 | 0.00% | 56,040,117 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,846,839 | +55,585 | 0.00% | 55,996,632 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,791,254 | -45,031 | 0.00% | 55,141,308 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,836,285 | +48,550 | 0.00% | 54,418,497 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,787,735 | +39,402 | 0.00% | 53,090,791 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,748,333 | -13,369 | 0.00% | 51,949,803 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,761,702 | +68,955 | 0.00% | 51,810,007 |
| 2008-05-27 | 2008-05-23 | 19.272 | 2,692,747 | +36,588 | 0.00% | 51,894,120 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,656,159 | +154,444 | 0.00% | 51,717,503 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,501,715 | -197,013 | 0.00% | 50,061,447 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,698,728 | +240,638 | 0.00% | 52,546,354 |
| 2008-05-21 | 2008-05-19 | 20.096 | 2,458,090 | -3,518 | 0.00% | 49,398,083 |
| 2008-05-20 | 2008-05-16 | 20.039 | 2,461,608 | +32,571 | 0.00% | 49,328,841 |
| 2008-05-19 | 2008-05-15 | 20.551 | 2,429,037 | +3,313 | 0.00% | 49,918,937 |
| 2008-05-16 | 2008-05-14 | 20.437 | 2,425,724 | -19,349 | 0.00% | 49,575,052 |
| 2008-05-15 | 2008-05-13 | 20.238 | 2,445,073 | -35,885 | 0.00% | 49,483,992 |
| 2008-05-14 | 2008-05-09 | 19.300 | 2,480,958 | +29,200 | 0.00% | 47,883,081 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,451,758 | +9,499 | 0.00% | 48,434,555 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,442,259 | -29,200 | 0.00% | 48,385,742 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,471,459 | -4,574 | 0.00% | 50,579,998 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,476,033 | -11,609 | 0.00% | 50,251,328 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,487,642 | -104,136 | 0.00% | 50,840,484 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,591,778 | -14,776 | 0.00% | 51,863,684 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,606,554 | -42,920 | 0.00% | 52,233,454 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,649,474 | -147,760 | 0.00% | 52,039,200 |
| 2008-04-29 | 2008-04-25 | 19.215 | 2,797,234 | -22,868 | 0.00% | 53,748,754 |
| 2008-04-28 | 2008-04-24 | 19.414 | 2,820,102 | -160,073 | 0.00% | 54,749,282 |
| 2008-04-25 | 2008-04-23 | 18.845 | 2,980,175 | -36,588 | 0.00% | 56,162,729 |
| 2008-04-24 | 2008-04-22 | 18.561 | 3,016,763 | -2,111 | 0.00% | 55,994,746 |
| 2008-04-23 | 2008-04-21 | 18.050 | 3,018,874 | -47,846 | 0.00% | 54,489,349 |
| 2008-04-22 | 2008-04-18 | 17.509 | 3,066,720 | +129,817 | 0.00% | 53,696,718 |
| 2008-04-21 | 2008-04-17 | 18.220 | 2,936,903 | -21,460 | 0.00% | 53,510,688 |
| 2008-04-18 | 2008-04-16 | 18.021 | 2,958,363 | +45,032 | 0.00% | 53,313,062 |
| 2008-04-17 | 2008-04-15 | 18.135 | 2,913,331 | -7,740 | 0.00% | 52,832,774 |
| 2008-04-16 | 2008-04-14 | 17.964 | 2,921,071 | -73,880 | 0.00% | 52,474,958 |
| 2008-04-15 | 2008-04-11 | 19.073 | 2,994,951 | -93,933 | 0.00% | 57,122,229 |
| 2008-04-14 | 2008-04-10 | 18.561 | 3,088,884 | -9,499 | 0.00% | 57,333,398 |
| 2008-04-11 | 2008-04-09 | 17.907 | 3,098,383 | +40,810 | 0.00% | 55,484,101 |
| 2008-04-10 | 2008-04-08 | 18.192 | 3,057,573 | +55,586 | 0.00% | 55,622,399 |
| 2008-04-09 | 2008-04-07 | 18.504 | 3,001,987 | -16,887 | 0.00% | 55,549,826 |
| 2008-04-08 | 2008-04-03 | 18.533 | 3,018,874 | -256,469 | 0.00% | 55,948,119 |
| 2008-04-07 | 2008-04-02 | 17.936 | 3,275,343 | -1,470,914 | 0.00% | 58,746,101 |
| 2008-04-03 | 2008-04-01 | 17.112 | 4,746,257 | +1,335,819 | 0.01% | 81,215,822 |
| 2008-04-02 | 2008-03-31 | 16.515 | 3,410,438 | -46,438 | 0.00% | 56,322,146 |
| 2008-04-01 | 2008-03-28 | 16.969 | 3,456,876 | -231,139 | 0.00% | 58,661,213 |
| 2008-03-31 | 2008-03-27 | 16.259 | 3,688,015 | -34,829 | 0.00% | 59,962,760 |
| 2008-03-28 | 2008-03-26 | 16.088 | 3,722,844 | -26,034 | 0.00% | 59,894,118 |
| 2008-03-27 | 2008-03-25 | 15.861 | 3,748,878 | -175,201 | 0.00% | 59,460,480 |
| 2008-03-26 | 2008-03-20 | 14.553 | 3,924,079 | +79,861 | 0.00% | 57,108,481 |
| 2008-03-25 | 2008-03-19 | 15.321 | 3,844,218 | -70,714 | 0.00% | 58,896,526 |
| 2008-03-20 | 2008-03-18 | 14.752 | 3,914,932 | +10,906 | 0.00% | 57,754,321 |
| 2008-03-19 | 2008-03-17 | 14.269 | 3,904,026 | -4,222 | 0.00% | 55,706,942 |
| 2008-03-18 | 2008-03-14 | 15.264 | 3,908,248 | +75,991 | 0.00% | 59,655,337 |
| 2008-03-17 | 2008-03-13 | 15.292 | 3,832,257 | +64,381 | 0.00% | 58,604,344 |
| 2008-03-14 | 2008-03-12 | 16.287 | 3,767,876 | -428,855 | 0.00% | 61,368,305 |
| 2008-03-13 | 2008-03-11 | 15.975 | 4,196,731 | +391,564 | 0.01% | 67,040,980 |
| 2008-03-12 | 2008-03-10 | 15.776 | 3,805,167 | +1,759 | 0.00% | 60,028,793 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,803,408 | +134,742 | 0.00% | 60,109,153 |
| 2008-03-10 | 2008-03-06 | 16.174 | 3,668,666 | -27,441 | 0.00% | 59,335,328 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,696,107 | +37,996 | 0.00% | 59,148,786 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,658,111 | +221,991 | 0.00% | 58,956,656 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,436,120 | +133,688 | 0.00% | 56,843,945 |
| 2008-03-04 | 2008-02-29 | 17.197 | 3,302,432 | +21,108 | 0.00% | 56,791,346 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,281,324 | -165,350 | 0.00% | 56,428,356 |
| 2008-02-29 | 2008-02-27 | 16.941 | 3,446,674 | -249,784 | 0.00% | 58,390,121 |
| 2008-02-28 | 2008-02-26 | 15.975 | 3,696,458 | -11,258 | 0.00% | 59,049,333 |
| 2008-02-27 | 2008-02-25 | 15.662 | 3,707,716 | +33,422 | 0.00% | 58,069,885 |
| 2008-02-26 | 2008-02-22 | 15.861 | 3,674,294 | +89,359 | 0.00% | 58,277,513 |
| 2008-02-25 | 2008-02-21 | 16.174 | 3,584,935 | -9,851 | 0.00% | 57,981,101 |
| 2008-02-22 | 2008-02-20 | 16.287 | 3,594,786 | +105,895 | 0.00% | 58,549,146 |
| 2008-02-21 | 2008-02-19 | 16.856 | 3,488,891 | -41,865 | 0.00% | 58,807,809 |
| 2008-02-20 | 2008-02-18 | 16.316 | 3,530,756 | -99,562 | 0.00% | 57,606,634 |
| 2008-02-19 | 2008-02-15 | 16.770 | 3,630,318 | -34,829 | 0.00% | 60,882,094 |
| 2008-02-18 | 2008-02-14 | 16.571 | 3,665,147 | -193,144 | 0.00% | 60,736,933 |
| 2008-02-15 | 2008-02-13 | 15.804 | 3,858,291 | -23,219 | 0.00% | 60,976,526 |
| 2008-02-14 | 2008-02-12 | 15.406 | 3,881,510 | +91,470 | 0.00% | 59,798,859 |
| 2008-02-13 | 2008-02-11 | 15.236 | 3,790,040 | +104,136 | 0.00% | 57,743,285 |
| 2008-02-12 | 2008-02-06 | 16.117 | 3,685,904 | +177,312 | 0.00% | 59,404,587 |
| 2008-02-11 | 2008-02-04 | 17.623 | 3,508,592 | -104,488 | 0.00% | 61,832,593 |
| 2008-02-05 | 2008-02-01 | 16.628 | 3,613,080 | -69,658 | 0.00% | 60,079,505 |
| 2008-02-04 | 2008-01-31 | 15.321 | 3,682,738 | -49,957 | 0.00% | 56,422,522 |
| 2008-02-01 | 2008-01-30 | 15.832 | 3,732,695 | +92,878 | 0.00% | 59,097,703 |
| 2008-01-31 | 2008-01-29 | 16.770 | 3,639,817 | -77,750 | 0.00% | 61,041,397 |
| 2008-01-30 | 2008-01-28 | 16.571 | 3,717,567 | +211,789 | 0.00% | 61,605,610 |
| 2008-01-29 | 2008-01-25 | 17.595 | 3,505,778 | -146,704 | 0.00% | 61,683,352 |
| 2008-01-28 | 2008-01-24 | 16.031 | 3,652,482 | -41,162 | 0.00% | 58,554,475 |
| 2008-01-25 | 2008-01-23 | 16.429 | 3,693,644 | -337,033 | 0.00% | 60,684,220 |
| 2008-01-24 | 2008-01-22 | 14.155 | 4,030,677 | -302,204 | 0.01% | 57,055,858 |
| 2008-01-23 | 2008-01-21 | 16.060 | 4,332,881 | +221,991 | 0.01% | 69,585,398 |
| 2008-01-22 | 2008-01-18 | 17.424 | 4,110,890 | +84,435 | 0.01% | 71,629,057 |
| 2008-01-21 | 2008-01-17 | 17.168 | 4,026,455 | -82,324 | 0.01% | 69,127,793 |
| 2008-01-18 | 2008-01-16 | 16.628 | 4,108,779 | +552,341 | 0.01% | 68,322,154 |
| 2008-01-17 | 2008-01-15 | 17.424 | 3,556,438 | +53,475 | 0.00% | 61,968,163 |
| 2008-01-16 | 2008-01-14 | 17.822 | 3,502,963 | -319,091 | 0.00% | 62,430,382 |
| 2008-01-15 | 2008-01-11 | 18.334 | 3,822,054 | +1,055 | 0.00% | 70,072,795 |
| 2008-01-14 | 2008-01-10 | 18.504 | 3,820,999 | +323,665 | 0.00% | 70,705,112 |
| 2008-01-11 | 2008-01-09 | 18.732 | 3,497,334 | -24,627 | 0.00% | 65,511,181 |
| 2008-01-10 | 2008-01-08 | 17.652 | 3,521,961 | -178,367 | 0.00% | 62,168,308 |
| 2008-01-09 | 2008-01-07 | 17.055 | 3,700,328 | +278,632 | 0.00% | 63,107,994 |
| 2008-01-08 | 2008-01-04 | 17.652 | 3,421,696 | +11,962 | 0.00% | 60,398,468 |
| 2008-01-07 | 2008-01-03 | 17.481 | 3,409,734 | +131,225 | 0.00% | 59,605,800 |
| 2008-01-04 | 2008-01-02 | 18.504 | 3,278,509 | -14,424 | 0.00% | 60,666,686 |
| 2008-01-03 | 2007-12-31 | 18.789 | 3,292,933 | +31,311 | 0.00% | 61,869,593 |
| 2008-01-02 | 2007-12-27 | 19.130 | 3,261,622 | +351 | 0.00% | 62,393,823 |
| 2007-12-28 | 2007-12-24 | 19.755 | 3,261,271 | -39,050 | 0.00% | 64,426,509 |
| 2007-12-27 | 2007-12-20 | 18.931 | 3,300,321 | -110,468 | 0.00% | 62,477,453 |
| 2007-12-21 | 2007-12-19 | 18.845 | 3,410,789 | +54,882 | 0.00% | 64,277,842 |
| 2007-12-20 | 2007-12-18 | 18.675 | 3,355,907 | +109,764 | 0.00% | 62,671,226 |
| 2007-12-19 | 2007-12-17 | 18.675 | 3,246,143 | +8,092 | 0.00% | 60,621,394 |
| 2007-12-18 | 2007-12-14 | 19.329 | 3,238,051 | +166,406 | 0.00% | 62,587,197 |
| 2007-12-17 | 2007-12-13 | 19.812 | 3,071,645 | +96,043 | 0.00% | 60,855,061 |
| 2007-12-14 | 2007-12-12 | 20.522 | 2,975,602 | +94,637 | 0.00% | 61,066,769 |
| 2007-12-13 | 2007-12-11 | 21.176 | 2,880,965 | -10,554 | 0.00% | 61,008,052 |
| 2007-12-12 | 2007-12-10 | 20.835 | 2,891,519 | +94,988 | 0.00% | 60,245,266 |
| 2007-12-11 | 2007-12-07 | 21.347 | 2,796,531 | +57,697 | 0.00% | 59,696,996 |
| 2007-12-10 | 2007-12-06 | 21.887 | 2,738,834 | +35,181 | 0.00% | 59,944,500 |
| 2007-12-07 | 2007-12-05 | 22.114 | 2,703,653 | -83,731 | 0.00% | 59,789,298 |
| 2007-12-06 | 2007-12-04 | 21.176 | 2,787,384 | -26,737 | 0.00% | 59,026,357 |
| 2007-12-05 | 2007-12-03 | 21.233 | 2,814,121 | +57,697 | 0.00% | 59,752,526 |
| 2007-12-04 | 2007-11-30 | 21.262 | 2,756,424 | -31,311 | 0.00% | 58,605,790 |
| 2007-12-03 | 2007-11-29 | 21.461 | 2,787,735 | +136,150 | 0.00% | 59,826,190 |
| 2007-11-30 | 2007-11-28 | 21.205 | 2,651,585 | +88,304 | 0.00% | 56,226,013 |
| 2007-11-29 | 2007-11-27 | 20.835 | 2,563,281 | -170,276 | 0.00% | 53,406,375 |
| 2007-11-28 | 2007-11-26 | 21.091 | 2,733,557 | +167,109 | 0.00% | 57,653,403 |
| 2007-11-27 | 2007-11-23 | 20.153 | 2,566,448 | +24,627 | 0.00% | 51,721,559 |
| 2007-11-26 | 2007-11-22 | 19.556 | 2,541,821 | +24,979 | 0.00% | 49,708,002 |
| 2007-11-23 | 2007-11-21 | 20.039 | 2,516,842 | +175,904 | 0.00% | 50,435,691 |
| 2007-11-22 | 2007-11-20 | 21.148 | 2,340,938 | -212,493 | 0.00% | 49,505,762 |
| 2007-11-21 | 2007-11-19 | 20.778 | 2,553,431 | +7,037 | 0.00% | 53,055,988 |
| 2007-11-20 | 2007-11-16 | 21.148 | 2,546,394 | -1,435,733 | 0.00% | 53,850,711 |
| 2007-11-19 | 2007-11-15 | 22.228 | 3,982,127 | +1,659,483 | 0.01% | 88,514,570 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,322,644 | -5,277 | 0.00% | 52,683,964 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,327,921 | +39,754 | 0.00% | 49,296,651 |
| 2007-11-14 | 2007-11-12 | 21.347 | 2,288,167 | +27,793 | 0.00% | 48,845,050 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,260,374 | +46,087 | 0.00% | 50,436,259 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,214,287 | +112,579 | 0.00% | 48,841,449 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,101,708 | +240,638 | 0.00% | 47,971,227 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,861,070 | +24,626 | 0.00% | 42,002,594 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,836,444 | -66,843 | 0.00% | 40,455,008 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,903,287 | +60,863 | 0.00% | 44,686,592 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,842,424 | +9,498 | 0.00% | 45,195,301 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,832,926 | +21,109 | 0.00% | 45,379,112 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,811,817 | +22,868 | 0.00% | 45,268,501 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,788,949 | -17,943 | 0.00% | 42,052,941 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,806,892 | -12,665 | 0.00% | 39,906,728 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,819,557 | -102,728 | 0.00% | 40,289,885 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,922,285 | +65,788 | 0.00% | 40,051,119 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,856,497 | -202,642 | 0.00% | 38,469,335 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,059,139 | +22,164 | 0.00% | 41,263,654 |
| 2007-10-23 | 2007-10-18 | 20.750 | 2,036,975 | -54,178 | 0.00% | 42,267,004 |
| 2007-10-22 | 2007-10-17 | 20.750 | 2,091,153 | -715,228 | 0.00% | 43,391,191 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,806,381 | +675,121 | 0.00% | 57,434,393 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,131,260 | -33,773 | 0.00% | 44,526,307 |
| 2007-10-16 | 2007-10-12 | 21.034 | 2,165,033 | +1,759 | 0.00% | 45,539,593 |
| 2007-10-15 | 2007-10-11 | 21.347 | 2,163,274 | -24,979 | 0.00% | 46,178,984 |
| 2007-10-12 | 2007-10-10 | 21.148 | 2,188,253 | +4,222 | 0.00% | 46,276,806 |
| 2007-10-11 | 2007-10-09 | 20.835 | 2,184,031 | -67,196 | 0.00% | 45,504,639 |
| 2007-10-10 | 2007-10-08 | 20.721 | 2,251,227 | -115,393 | 0.00% | 46,648,719 |
| 2007-10-09 | 2007-10-05 | 20.238 | 2,366,620 | -16,535 | 0.00% | 47,896,241 |
| 2007-10-08 | 2007-10-04 | 19.897 | 2,383,155 | +40,458 | 0.00% | 47,418,000 |
| 2007-10-05 | 2007-10-03 | 20.551 | 2,342,697 | -3,166 | 0.00% | 48,144,571 |
| 2007-10-04 | 2007-10-02 | 20.608 | 2,345,863 | -11,610 | 0.00% | 48,342,995 |
| 2007-10-03 | 2007-09-28 | 20.153 | 2,357,473 | +8,092 | 0.00% | 47,510,091 |
| 2007-10-02 | 2007-09-27 | 20.210 | 2,349,381 | -21,461 | 0.00% | 47,480,574 |
| 2007-09-28 | 2007-09-25 | 20.181 | 2,370,842 | +46,791 | 0.00% | 47,846,907 |
| 2007-09-27 | 2007-09-24 | 22.134 | 2,324,051 | +68,251 | 0.00% | 51,440,437 |
| 2007-09-25 | 2007-09-21 | 21.584 | 2,255,800 | +52,573 | 0.00% | 48,688,064 |
| 2007-09-24 | 2007-09-20 | 21.323 | 2,203,227 | -16,568 | 0.00% | 46,978,884 |
| 2007-09-21 | 2007-09-19 | 20.627 | 2,219,795 | -29,685 | 0.00% | 45,788,720 |
| 2007-09-20 | 2007-09-18 | 19.816 | 2,249,480 | +12,772 | 0.00% | 44,576,285 |
| 2007-09-19 | 2007-09-17 | 19.903 | 2,236,708 | +47,978 | 0.00% | 44,517,592 |
| 2007-09-18 | 2007-09-14 | 20.251 | 2,188,730 | +31,411 | 0.00% | 44,323,598 |
| 2007-09-17 | 2007-09-13 | 19.874 | 2,157,319 | -36,588 | 0.00% | 42,874,999 |
| 2007-09-14 | 2007-09-12 | 19.758 | 2,193,907 | +5,523 | 0.00% | 43,347,916 |
| 2007-09-13 | 2007-09-11 | 19.787 | 2,188,384 | -140,485 | 0.00% | 43,302,191 |
| 2007-09-12 | 2007-09-10 | 19.874 | 2,328,869 | -134,617 | 0.00% | 46,284,419 |
| 2007-09-11 | 2007-09-07 | 20.106 | 2,463,486 | +47,634 | 0.00% | 49,530,784 |
| 2007-09-10 | 2007-09-06 | 19.816 | 2,415,852 | +149,459 | 0.00% | 47,873,157 |
| 2007-09-07 | 2007-09-05 | 19.266 | 2,266,393 | +116,668 | 0.00% | 43,663,898 |
| 2007-09-06 | 2007-09-04 | 19.266 | 2,149,725 | +97,338 | 0.00% | 41,416,194 |
| 2007-09-05 | 2007-09-03 | 18.860 | 2,052,387 | -10,355 | 0.00% | 38,708,459 |
| 2007-09-04 | 2007-08-31 | 18.918 | 2,062,742 | -101,826 | 0.00% | 39,023,276 |
| 2007-09-03 | 2007-08-30 | 18.165 | 2,164,568 | -143,246 | 0.00% | 39,319,176 |
| 2007-08-31 | 2007-08-29 | 17.383 | 2,307,814 | -114,596 | 0.00% | 40,116,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 2,422,410 | +91,470 | 0.00% | 42,809,793 |
| 2007-08-29 | 2007-08-27 | 17.817 | 2,330,940 | -109,419 | 0.00% | 41,530,948 |
| 2007-08-28 | 2007-08-24 | 16.948 | 2,440,359 | -13,807 | 0.00% | 41,359,495 |
| 2007-08-27 | 2007-08-23 | 16.977 | 2,454,166 | -57,989 | 0.00% | 41,664,597 |
| 2007-08-24 | 2007-08-22 | 16.600 | 2,512,155 | +18,985 | 0.00% | 41,702,942 |
| 2007-08-23 | 2007-08-21 | 16.137 | 2,493,170 | +83,876 | 0.00% | 40,232,102 |
| 2007-08-22 | 2007-08-20 | 15.789 | 2,409,294 | +10,010 | 0.00% | 38,041,001 |
| 2007-08-21 | 2007-08-17 | 14.138 | 2,399,284 | -148,078 | 0.00% | 33,920,881 |
| 2007-08-20 | 2007-08-16 | 14.630 | 2,547,362 | +16,223 | 0.00% | 37,268,995 |
| 2007-08-17 | 2007-08-15 | 15.442 | 2,531,139 | +80,425 | 0.00% | 39,084,885 |
| 2007-08-16 | 2007-08-14 | 15.992 | 2,450,714 | +20,710 | 0.00% | 39,191,993 |
| 2007-08-15 | 2007-08-13 | 16.079 | 2,430,004 | -244,036 | 0.00% | 39,071,997 |
| 2007-08-14 | 2007-08-10 | 16.021 | 2,674,040 | +252,665 | 0.00% | 42,840,908 |
| 2007-08-13 | 2007-08-09 | 16.456 | 2,421,375 | +21,746 | 0.00% | 39,845,201 |
| 2007-08-10 | 2007-08-08 | 16.485 | 2,399,629 | -19,330 | 0.00% | 39,556,878 |
| 2007-08-09 | 2007-08-07 | 15.789 | 2,418,959 | +28,304 | 0.00% | 38,193,605 |
| 2007-08-08 | 2007-08-06 | 15.992 | 2,390,655 | -78,699 | 0.00% | 38,231,525 |
| 2007-08-07 | 2007-08-03 | 16.629 | 2,469,354 | +67,309 | 0.00% | 41,063,965 |
| 2007-08-06 | 2007-08-02 | 16.398 | 2,402,045 | +177,763 | 0.00% | 39,387,935 |
| 2007-08-03 | 2007-08-01 | 16.311 | 2,224,282 | +78,354 | 0.00% | 36,279,716 |
| 2007-08-02 | 2007-07-31 | 17.093 | 2,145,928 | -11,046 | 0.00% | 36,680,293 |
| 2007-08-01 | 2007-07-30 | 16.514 | 2,156,974 | +9,320 | 0.00% | 35,619,302 |
| 2007-07-31 | 2007-07-27 | 16.398 | 2,147,654 | +84,912 | 0.00% | 35,216,516 |
| 2007-07-30 | 2007-07-26 | 16.948 | 2,062,742 | +690 | 0.00% | 34,959,597 |
| 2007-07-27 | 2007-07-25 | 17.064 | 2,062,052 | -56,953 | 0.00% | 35,186,863 |
| 2007-07-26 | 2007-07-24 | 17.325 | 2,119,005 | +5,868 | 0.00% | 36,711,219 |
| 2007-07-25 | 2007-07-23 | 17.499 | 2,113,137 | +20,020 | 0.00% | 36,976,877 |
| 2007-07-24 | 2007-07-20 | 17.354 | 2,093,117 | -62,821 | 0.00% | 36,323,356 |
| 2007-07-23 | 2007-07-19 | 16.890 | 2,155,938 | +41,420 | 0.00% | 36,414,174 |
| 2007-07-20 | 2007-07-18 | 16.514 | 2,114,518 | +42,801 | 0.00% | 34,918,203 |
| 2007-07-19 | 2007-07-17 | 16.919 | 2,071,717 | +1,036 | 0.00% | 35,051,686 |
| 2007-07-17 | 2007-07-13 | 17.035 | 2,070,681 | -138,069 | 0.00% | 35,274,118 |
| 2007-07-16 | 2007-07-12 | 16.803 | 2,208,750 | +89,745 | 0.00% | 37,114,208 |
| 2007-07-13 | 2007-07-11 | 16.948 | 2,119,005 | -15,188 | 0.00% | 35,913,149 |
| 2007-07-12 | 2007-07-10 | 17.383 | 2,134,193 | -19,674 | 0.00% | 37,098,007 |
| 2007-07-11 | 2007-07-09 | 17.064 | 2,153,867 | -41,766 | 0.00% | 36,753,594 |
| 2007-07-10 | 2007-07-06 | 16.948 | 2,195,633 | -6,903 | 0.00% | 37,211,849 |
| 2007-07-09 | 2007-07-05 | 16.716 | 2,202,536 | -105,623 | 0.00% | 36,818,362 |
| 2007-07-06 | 2007-07-04 | 16.253 | 2,308,159 | -72,831 | 0.00% | 37,514,073 |
| 2007-07-05 | 2007-07-03 | 15.847 | 2,380,990 | -13,807 | 0.00% | 37,732,062 |
| 2007-07-04 | 2007-06-29 | 15.586 | 2,394,797 | -32,101 | 0.00% | 37,326,444 |
| 2007-07-03 | 2007-06-28 | 15.702 | 2,426,898 | -364,500 | 0.00% | 38,108,026 |
| 2007-06-29 | 2007-06-27 | 15.384 | 2,791,398 | +379,688 | 0.00% | 42,941,966 |
| 2007-06-28 | 2007-06-26 | 15.065 | 2,411,710 | -5,523 | 0.00% | 36,332,398 |
| 2007-06-27 | 2007-06-25 | 15.065 | 2,417,233 | +7,249 | 0.00% | 36,415,602 |
| 2007-06-26 | 2007-06-22 | 15.413 | 2,409,984 | 0.00% | 37,144,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy