History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 -18,507
2023-07-06 2023-07-04 6.428 18,507 +1,562 0.00% 118,967
2022-06-29 2022-06-27 7.658 16,945 +1,268 0.00% 129,768
2022-02-23 2022-02-21 8.259 15,677 -1,567 0.00% 129,474
2021-07-07 2021-07-05 8.922 17,244 +1,097 0.00% 153,857
2021-01-04 2020-12-29 8.587 16,147 -102,887 0.00% 138,655
2020-12-30 2020-12-28 8.456 119,034 -171,480 0.00% 1,006,531
2020-12-29 2020-12-24 8.281 290,514 +102,888 0.00% 2,405,711
2020-12-22 2020-12-18 8.383 187,626 +102,888 0.00% 1,572,856
2020-12-16 2020-12-14 8.398 84,738 -102,888 0.00% 711,588
2020-12-11 2020-12-09 8.602 187,626 -171,479 0.00% 1,613,887
2020-12-10 2020-12-08 8.529 359,105 +137,183 0.00% 3,062,706
2020-12-08 2020-12-04 8.879 221,922 -34,296 0.00% 1,970,360
2020-12-07 2020-12-03 8.835 256,218 +205,776 0.00% 2,263,655
2020-12-04 2020-12-02 9.010 50,442 -308,663 0.00% 454,474
2020-12-03 2020-12-01 9.039 359,105 +301,803 0.00% 3,245,945
2020-12-01 2020-11-27 8.893 57,302 -20,577 0.00% 509,598
2020-11-26 2020-11-24 8.514 77,879 -13,718 0.00% 663,073
2020-10-27 2020-10-22 8.441 91,597 -137,184 0.00% 773,193
2020-10-23 2020-10-21 8.252 228,781 -164,620 0.00% 1,887,837
2020-09-18 2020-09-16 7.800 393,401 -122,779 0.00% 3,068,437
2020-09-10 2020-09-08 8.150 516,180 -27,437 0.00% 4,206,695
2020-09-03 2020-09-01 8.004 543,617 -10,769 0.00% 4,351,043
2020-09-02 2020-08-31 8.004 554,386 -55,834 0.00% 4,437,237
2020-09-01 2020-08-28 8.237 610,220 -2,743 0.00% 5,026,468
2020-08-31 2020-08-27 8.281 612,963 +7,545 0.00% 5,075,871
2020-08-28 2020-08-26 8.354 605,418 +10,974 0.00% 5,057,524
2020-08-27 2020-08-25 8.412 594,444 +11,661 0.00% 5,000,515
2020-08-24 2020-08-20 8.383 582,783 +69,964 0.00% 4,885,429
2020-08-21 2020-08-19 8.660 512,819 -45,957 0.00% 4,440,977
2020-08-19 2020-08-17 8.543 558,776 -31,552 0.00% 4,773,791
2020-08-17 2020-08-13 8.456 590,328 +17,148 0.00% 4,991,710
2020-08-14 2020-08-12 8.529 573,180 -2,744 0.00% 4,888,492
2020-08-13 2020-08-11 8.456 575,924 -34,982 0.00% 4,869,913
2020-08-12 2020-08-10 8.281 610,906 -23,321 0.00% 5,058,838
2020-08-11 2020-08-07 8.295 634,227 +40,469 0.00% 5,261,202
2020-08-10 2020-08-06 8.398 593,758 +8,231 0.00% 4,986,088
2020-08-07 2020-08-05 8.441 585,527 +31,552 0.00% 4,942,578
2020-08-06 2020-08-04 8.500 553,975 -47,328 0.00% 4,708,545
2020-08-05 2020-08-03 8.281 601,303 -37,039 0.00% 4,979,316
2020-08-04 2020-07-31 8.281 638,342 +21,263 0.00% 5,286,032
2020-08-03 2020-07-30 8.412 617,079 +7,545 0.00% 5,190,923
2020-07-31 2020-07-29 8.543 609,534 +5,487 0.00% 5,207,431
2020-07-30 2020-07-28 8.572 604,047 +8,231 0.00% 5,178,167
2020-07-29 2020-07-27 8.631 595,816 -39,783 0.00% 5,142,353
2020-07-28 2020-07-24 8.543 635,599 +15,776 0.00% 5,430,113
2020-07-27 2020-07-23 8.689 619,823 +15,776 0.00% 5,385,698
2020-07-24 2020-07-22 8.747 604,047 -54,873 0.00% 5,283,844
2020-07-22 2020-07-20 8.879 658,920 +15,776 0.00% 5,850,298
2020-07-20 2020-07-16 8.922 643,144 -2,058 0.00% 5,738,358
2020-07-17 2020-07-15 8.995 645,202 +33,610 0.00% 5,803,752
2020-07-16 2020-07-14 9.112 611,592 +37,726 0.00% 5,572,753
2020-07-15 2020-07-13 9.199 573,866 +22,635 0.00% 5,279,197
2020-07-14 2020-07-10 9.316 551,231 +45,957 0.00% 5,135,261
2020-07-13 2020-07-09 9.491 505,274 +30,180 0.00% 4,795,523
2020-07-10 2020-07-08 9.578 475,094 +10,975 0.00% 4,550,645
2020-07-09 2020-07-07 9.564 464,119 +9,603 0.00% 4,438,755
2020-07-08 2020-07-06 9.506 454,516 -17,148 0.00% 4,320,408
2020-07-07 2020-07-03 8.952 471,664 -24,008 0.00% 4,222,106
2020-07-06 2020-07-02 8.879 495,672 -144,042 0.00% 4,400,882
2020-07-03 2020-06-30 9.681 639,714 +50,072 0.00% 6,193,103
2020-07-02 2020-06-29 9.619 589,642 -853 0.00% 5,671,937
2020-06-30 2020-06-26 9.527 590,495 +12,306 0.00% 5,625,438
2020-06-29 2020-06-24 9.604 578,189 +1,295 0.00% 5,552,840
2020-06-26 2020-06-23 9.666 576,894 -9,067 0.00% 5,576,032
2020-06-24 2020-06-22 9.573 585,961 +81,605 0.00% 5,609,386
2020-06-23 2020-06-19 9.666 504,356 -33,031 0.00% 4,874,908
2020-06-22 2020-06-18 9.527 537,387 +17,487 0.00% 5,119,496
2020-06-18 2020-06-16 9.604 519,900 -8,420 0.00% 4,993,041
2020-06-17 2020-06-15 9.480 528,320 +28,497 0.00% 5,008,646
2020-06-16 2020-06-12 9.573 499,823 -7,772 0.00% 4,784,790
2020-06-15 2020-06-11 9.696 507,595 +29,793 0.00% 4,921,890
2020-06-12 2020-06-10 9.866 477,802 -63,471 0.00% 4,714,154
2020-06-11 2020-06-09 9.789 541,273 -5,829 0.00% 5,298,593
2020-06-10 2020-06-08 9.712 547,102 +34,326 0.00% 5,313,417
2020-06-09 2020-06-05 9.866 512,776 +17,487 0.00% 5,059,219
2020-06-08 2020-06-04 9.789 495,289 +18,782 0.00% 4,848,449
2020-06-05 2020-06-03 9.820 476,507 -31,735 0.00% 4,679,305
2020-06-03 2020-06-01 9.712 508,242 -13,601 0.00% 4,936,011
2020-06-02 2020-05-29 9.403 521,843 +14,896 0.00% 4,906,955
2020-06-01 2020-05-28 9.542 506,947 -48,574 0.00% 4,837,333
2020-05-29 2020-05-27 9.403 555,521 -3,886 0.00% 5,223,633
2020-05-28 2020-05-26 9.434 559,407 -12,306 0.00% 5,277,449
2020-05-27 2020-05-25 9.403 571,713 -5,829 0.00% 5,375,889
2020-05-26 2020-05-22 9.295 577,542 +58,937 0.00% 5,368,278
2020-05-25 2020-05-21 9.681 518,605 -8,419 0.00% 5,020,641
2020-05-21 2020-05-19 9.619 527,024 -18,135 0.00% 5,069,596
2020-05-20 2020-05-18 9.480 545,159 -8,419 0.00% 5,168,285
2020-05-19 2020-05-15 9.419 553,578 -12,954 0.00% 5,213,911
2020-05-18 2020-05-14 9.403 566,532 +18,783 0.00% 5,327,171
2020-05-15 2020-05-13 9.496 547,749 -15,544 0.00% 5,201,297
2020-05-14 2020-05-12 9.511 563,293 +12,953 0.00% 5,357,596
2020-05-13 2020-05-11 9.604 550,340 -7,772 0.00% 5,285,382
2020-05-11 2020-05-07 9.388 558,112 -7,772 0.00% 5,239,380
2020-05-08 2020-05-06 9.465 565,884 -10,362 0.00% 5,356,028
2020-05-07 2020-05-05 9.403 576,246 +15,543 0.00% 5,418,513
2020-05-06 2020-05-04 9.357 560,703 +72,538 0.00% 5,246,388
2020-05-05 2020-04-29 9.758 488,165 -16,839 0.00% 4,763,637
2020-05-04 2020-04-28 9.650 505,004 -33,031 0.00% 4,873,374
2020-04-29 2020-04-27 9.527 538,035 -25,258 0.00% 5,125,670
2020-04-28 2020-04-24 9.280 563,293 -8,420 0.00% 5,227,135
2020-04-27 2020-04-23 9.295 571,713 -27,849 0.00% 5,314,097
2020-04-24 2020-04-22 9.280 599,562 -8,420 0.00% 5,563,697
2020-04-23 2020-04-21 9.264 607,982 +8,420 0.00% 5,632,444
2020-04-22 2020-04-20 9.403 599,562 +9,715 0.00% 5,637,757
2020-04-21 2020-04-17 9.449 589,847 +8,419 0.00% 5,573,727
2020-04-20 2020-04-16 9.419 581,428 +42,098 0.00% 5,476,218
2020-04-17 2020-04-15 9.588 539,330 +4,534 0.00% 5,171,316
2020-04-14 2020-04-08 9.619 534,796 -12,953 0.00% 5,144,357
2020-04-09 2020-04-07 9.727 547,749 -7,125 0.00% 5,328,158
2020-04-08 2020-04-06 9.604 554,874 -16,839 0.00% 5,328,926
2020-04-07 2020-04-03 9.465 571,713 +22,668 0.00% 5,411,198
2020-04-06 2020-04-02 9.604 549,045 -8,419 0.00% 5,272,945
2020-04-03 2020-04-01 9.588 557,464 +33,678 0.00% 5,345,192
2020-04-02 2020-03-31 9.789 523,786 -3,886 0.00% 5,127,410
2020-04-01 2020-03-30 9.635 527,672 -3,886 0.00% 5,083,977
2020-03-31 2020-03-27 9.712 531,558 +4,534 0.00% 5,162,454
2020-03-30 2020-03-26 9.666 527,024 +11,010 0.00% 5,094,008
2020-03-27 2020-03-25 9.774 516,014 -1,296 0.00% 5,043,362
2020-03-26 2020-03-24 9.681 517,310 -31,087 0.00% 5,008,104
2020-03-25 2020-03-23 9.187 548,397 +7,124 0.00% 5,038,102
2020-03-24 2020-03-20 9.434 541,273 -17,487 0.00% 5,106,373
2020-03-23 2020-03-19 9.202 558,760 -9,067 0.00% 5,141,934
2020-03-20 2020-03-18 9.264 567,827 +11,010 0.00% 5,260,442
2020-03-19 2020-03-17 9.573 556,817 +10,363 0.00% 5,330,391
2020-03-18 2020-03-16 9.558 546,454 +18,782 0.00% 5,222,749
2020-03-17 2020-03-13 9.789 527,672 -15,544 0.00% 5,165,451
2020-03-16 2020-03-12 9.774 543,216 +19,430 0.00% 5,309,226
2020-03-13 2020-03-11 9.959 523,786 -12,953 0.00% 5,216,372
2020-03-12 2020-03-10 9.897 536,739 -34,326 0.00% 5,312,221
2020-03-11 2020-03-09 9.619 571,065 -13,601 0.00% 5,493,239
2020-03-10 2020-03-06 9.805 584,666 +91,320 0.00% 5,732,400
2020-03-09 2020-03-05 10.082 493,346 -4,534 0.00% 4,974,160
2020-03-06 2020-03-04 9.897 497,880 +10,363 0.00% 4,927,625
2020-03-05 2020-03-03 9.959 487,517 -19,430 0.00% 4,855,170
2020-03-04 2020-03-02 9.944 506,947 -86,786 0.00% 5,040,845
2020-03-03 2020-02-28 9.727 593,733 +101,682 0.00% 5,775,461
2020-03-02 2020-02-27 9.944 492,051 -67,356 0.00% 4,892,726
2020-02-28 2020-02-26 9.758 559,407 +12,305 0.00% 5,458,834
2020-02-27 2020-02-25 9.820 547,102 -20,077 0.00% 5,372,548
2020-02-26 2020-02-24 9.789 567,179 +82,252 0.00% 5,552,190
2020-02-25 2020-02-21 9.974 484,927 +14,896 0.00% 4,836,863
2020-02-24 2020-02-20 10.113 470,031 +8,420 0.00% 4,753,601
2020-02-21 2020-02-19 10.113 461,611 -16,839 0.00% 4,668,446
2020-02-20 2020-02-18 9.990 478,450 +11,010 0.00% 4,779,646
2020-02-19 2020-02-17 10.098 467,440 -5,829 0.00% 4,720,180
2020-02-18 2020-02-14 10.052 473,269 -12,953 0.00% 4,757,118
2020-02-17 2020-02-13 9.944 486,222 +11,658 0.00% 4,834,765
2020-02-14 2020-02-12 10.036 474,564 -65,414 0.00% 4,762,808
2020-02-13 2020-02-11 9.928 539,978 -12,953 0.00% 5,360,953
2020-02-12 2020-02-10 9.696 552,931 -9,715 0.00% 5,361,490
2020-02-10 2020-02-06 9.743 562,646 -16,839 0.00% 5,481,754
2020-02-07 2020-02-05 9.496 579,485 -9,714 0.00% 5,502,654
2020-02-06 2020-02-04 9.388 589,199 -15,544 0.00% 5,531,215
2020-02-05 2020-02-03 9.280 604,743 -33,678 0.00% 5,611,775
2020-02-04 2020-01-31 9.187 638,421 +21,372 0.00% 5,865,149
2020-02-03 2020-01-30 9.264 617,049 +30,440 0.00% 5,716,442
2020-01-31 2020-01-29 9.558 586,609 +20,077 0.00% 5,606,532
2020-01-30 2020-01-24 9.928 566,532 +5,829 0.00% 5,624,583
2020-01-29 2020-01-22 10.052 560,703 +11,658 0.00% 5,635,972
2020-01-23 2020-01-21 9.944 549,045 +22,668 0.00% 5,459,448
2020-01-22 2020-01-20 10.268 526,377 +14,896 0.00% 5,404,723
2020-01-21 2020-01-17 10.453 511,481 -8,419 0.00% 5,346,543
2020-01-20 2020-01-16 10.330 519,900 +8,419 0.00% 5,370,329
2020-01-16 2020-01-14 10.422 511,481 +8,420 0.00% 5,330,749
2020-01-15 2020-01-13 10.499 503,061 -16,839 0.00% 5,281,831
2020-01-13 2020-01-09 10.299 519,900 -18,135 0.00% 5,354,274
2020-01-10 2020-01-08 10.129 538,035 -1,295 0.00% 5,449,659
2020-01-09 2020-01-07 10.206 539,330 +12,953 0.00% 5,504,412
2020-01-08 2020-01-06 10.268 526,377 +12,953 0.00% 5,404,723
2020-01-07 2020-01-03 10.376 513,424 +11,658 0.00% 5,327,217
2020-01-02 2019-12-27 10.438 501,766 -18,134 0.00% 5,237,244
2019-12-20 2019-12-18 10.237 519,900 -8,420 0.00% 5,322,164
2019-12-19 2019-12-17 10.175 528,320 -8,419 0.00% 5,375,729
2019-12-18 2019-12-16 9.974 536,739 +4,533 0.00% 5,353,658
2019-12-16 2019-12-12 9.882 532,206 -16,839 0.00% 5,259,139
2019-12-13 2019-12-11 9.835 549,045 -12,953 0.00% 5,400,106
2019-12-10 2019-12-06 9.712 561,998 -32,383 0.00% 5,458,086
2019-12-09 2019-12-05 9.573 594,381 +22,021 0.00% 5,689,990
2019-12-05 2019-12-03 9.573 572,360 -29,793 0.00% 5,479,184
2019-12-04 2019-12-02 9.619 602,153 +13,601 0.00% 5,792,284
2019-12-03 2019-11-29 9.619 588,552 +8,420 0.00% 5,661,452
2019-12-02 2019-11-28 9.882 580,132 +8,419 0.00% 5,732,733
2019-11-29 2019-11-27 9.913 571,713 +8,420 0.00% 5,667,193
2019-11-28 2019-11-26 9.882 563,293 -12,953 0.00% 5,566,334
2019-11-26 2019-11-22 9.774 576,246 -16,839 0.00% 5,632,051
2019-11-25 2019-11-21 9.681 593,085 +60,232 0.00% 5,741,686
2019-11-22 2019-11-20 9.882 532,853 -27,850 0.00% 5,265,533
2019-11-19 2019-11-15 9.588 560,703 -37,564 0.00% 5,376,249
2019-11-15 2019-11-13 9.588 598,267 +33,678 0.00% 5,736,428
2019-11-14 2019-11-12 9.743 564,589 -19,429 0.00% 5,500,684
2019-11-13 2019-11-11 9.681 584,018 +32,383 0.00% 5,653,907
2019-11-12 2019-11-08 9.990 551,635 +25,258 0.00% 5,510,754
2019-11-11 2019-11-07 10.129 526,377 -8,419 0.00% 5,331,577
2019-11-07 2019-11-05 10.036 534,796 +8,419 0.00% 5,367,307
2019-11-06 2019-11-04 10.005 526,377 -33,030 0.00% 5,266,558
2019-11-04 2019-10-31 9.743 559,407 -12,953 0.00% 5,450,197
2019-11-01 2019-10-30 9.619 572,360 +29,792 0.00% 5,505,696
2019-10-29 2019-10-25 9.712 542,568 +9,067 0.00% 5,269,383
2019-10-28 2019-10-24 9.805 533,501 +13,601 0.00% 5,230,749
2019-10-23 2019-10-21 9.681 519,900 -12,953 0.00% 5,033,178
2019-10-22 2019-10-18 9.666 532,853 -8,420 0.00% 5,150,349
2019-10-03 2019-09-30 9.233 541,273 -25,259 0.00% 4,997,726
2019-10-02 2019-09-27 9.141 566,532 +29,145 0.00% 5,178,465
2019-09-30 2019-09-26 9.202 537,387 -7,772 0.00% 4,945,251
2019-09-27 2019-09-25 9.110 545,159 -2,590 0.00% 4,966,268
2019-09-26 2019-09-24 9.172 547,749 -25,907 0.00% 5,023,691
2019-09-18 2019-09-16 9.449 573,656 +7,772 0.00% 5,420,731
2019-09-16 2019-09-12 9.527 565,884 +3,886 0.00% 5,390,977
2019-09-13 2019-09-11 9.573 561,998 -12,953 0.00% 5,379,989
2019-09-10 2019-09-06 9.310 574,951 -6,477 0.00% 5,353,072
2019-09-09 2019-09-05 9.249 581,428 -6,476 0.00% 5,377,466
2019-09-06 2019-09-04 9.094 587,904 -11,658 0.00% 5,346,587
2019-09-05 2019-09-03 8.863 599,562 +14,248 0.00% 5,313,748
2019-09-03 2019-08-30 8.986 585,314 -7,124 0.00% 5,259,771
2019-09-02 2019-08-29 8.909 592,438 +7,124 0.00% 5,278,052
2019-08-29 2019-08-27 8.924 585,314 -11,010 0.00% 5,223,621
2019-08-28 2019-08-26 8.878 596,324 -10,362 0.00% 5,294,257
2019-08-27 2019-08-23 8.940 606,686 +11,010 0.00% 5,423,722
2019-08-23 2019-08-21 8.909 595,676 -17,487 0.00% 5,306,899
2019-08-22 2019-08-20 8.847 613,163 +15,544 0.00% 5,424,822
2019-08-20 2019-08-16 8.847 597,619 -13,601 0.00% 5,287,300
2019-08-19 2019-08-15 8.816 611,220 -13,601 0.00% 5,388,757
2019-08-16 2019-08-14 8.708 624,821 -22,020 0.00% 5,441,137
2019-08-15 2019-08-13 8.708 646,841 +10,363 0.00% 5,632,894
2019-08-14 2019-08-12 8.847 636,478 -20,078 0.00% 5,631,096
2019-08-13 2019-08-09 8.801 656,556 -14,248 0.00% 5,778,320
2019-08-12 2019-08-08 8.816 670,804 -4,534 0.00% 5,914,073
2019-08-08 2019-08-06 8.816 675,338 +8,420 0.00% 5,954,046
2019-08-07 2019-08-05 8.924 666,918 +21,372 0.00% 5,951,894
2019-08-06 2019-08-02 9.156 645,546 +13,601 0.00% 5,910,671
2019-08-05 2019-08-01 9.326 631,945 +7,772 0.00% 5,893,471
2019-08-02 2019-07-31 9.372 624,173 +95,853 0.00% 5,849,902
2019-08-01 2019-07-30 9.496 528,320 -31,735 0.00% 5,016,803
2019-07-31 2019-07-29 9.465 560,055 +40,802 0.00% 5,300,857
2019-07-30 2019-07-26 9.573 519,253 -16,839 0.00% 4,970,792
2019-07-24 2019-07-22 9.511 536,092 +12,306 0.00% 5,098,882
2019-07-23 2019-07-19 9.650 523,786 -11,010 0.00% 5,054,624
2019-07-22 2019-07-18 9.558 534,796 +1,295 0.00% 5,111,328
2019-07-19 2019-07-17 9.604 533,501 +7,124 0.00% 5,123,663
2019-07-17 2019-07-15 9.681 526,377 +9,715 0.00% 5,095,882
2019-07-16 2019-07-12 9.650 516,662 -28,497 0.00% 4,985,876
2019-07-15 2019-07-11 9.588 545,159 -35,621 0.00% 5,227,207
2019-07-12 2019-07-10 9.480 580,780 +10,363 0.00% 5,505,984
2019-07-11 2019-07-09 9.480 570,417 +15,543 0.00% 5,407,739
2019-07-10 2019-07-08 9.558 554,874 +15,544 0.00% 5,303,224
2019-07-09 2019-07-05 9.681 539,330 -12,305 0.00% 5,221,281
2019-07-08 2019-07-04 9.727 551,635 +10,362 0.00% 5,365,958
2019-07-05 2019-07-03 9.743 541,273 +25,906 0.00% 5,273,521
2019-07-04 2019-07-02 9.866 515,367 -194,297 0.00% 5,084,783
2019-07-03 2019-06-28 10.960 709,664 +129,532 0.00% 7,777,634
2019-07-02 2019-06-27 10.878 580,132 +39,293 0.00% 6,310,778
2019-06-28 2019-06-26 10.699 540,839 -246,244 0.00% 5,786,461
2019-06-27 2019-06-25 10.601 787,083 +81,058 0.00% 8,344,132
2019-06-26 2019-06-24 10.732 706,025 -61,407 0.00% 7,576,788
2019-06-25 2019-06-21 10.699 767,432 +153,518 0.00% 8,210,789
2019-06-24 2019-06-20 10.748 613,914 +4,913 0.00% 6,598,286
2019-06-21 2019-06-19 10.650 609,001 -15,352 0.00% 6,485,977
2019-06-20 2019-06-18 10.455 624,353 -7,983 0.00% 6,527,470
2019-06-19 2019-06-17 10.341 632,336 +2,456 0.00% 6,538,848
2019-06-14 2019-06-12 10.276 629,880 +11,668 0.00% 6,472,422
2019-06-13 2019-06-11 10.406 618,212 -68,163 0.00% 6,433,065
2019-06-12 2019-06-10 10.276 686,375 -25,177 0.00% 7,052,944
2019-06-10 2019-06-05 10.015 711,552 +66,320 0.00% 7,126,256
2019-06-06 2019-06-04 9.999 645,232 +25,177 0.00% 6,451,548
2019-06-04 2019-05-31 10.097 620,055 -7,983 0.00% 6,260,392
2019-06-03 2019-05-30 10.097 628,038 -16,580 0.00% 6,340,993
2019-05-31 2019-05-29 10.015 644,618 +4,299 0.00% 6,455,906
2019-05-30 2019-05-28 10.080 640,319 -7,983 0.00% 6,454,561
2019-05-29 2019-05-27 10.113 648,302 +8,597 0.00% 6,556,146
2019-05-28 2019-05-24 10.178 639,705 -12,281 0.00% 6,510,876
2019-05-27 2019-05-23 10.145 651,986 +12,895 0.00% 6,614,636
2019-05-24 2019-05-22 10.243 639,091 -1,228 0.00% 6,546,256
2019-05-23 2019-05-21 10.276 640,319 +9,825 0.00% 6,579,689
2019-05-22 2019-05-20 10.243 630,494 -30,704 0.00% 6,458,196
2019-05-21 2019-05-17 10.243 661,198 -118,516 0.00% 6,772,700
2019-05-20 2019-05-16 10.308 779,714 -20,264 0.00% 8,037,457
2019-05-17 2019-05-15 10.259 799,978 -15,966 0.00% 8,207,261
2019-05-16 2019-05-14 10.308 815,944 +66,934 0.00% 8,410,924
2019-05-15 2019-05-10 10.536 749,010 +143,693 0.00% 7,891,718
2019-05-14 2019-05-09 10.487 605,317 -30,089 0.00% 6,348,168
2019-05-10 2019-05-08 10.829 635,406 +70,618 0.00% 6,881,016
2019-05-09 2019-05-07 11.041 564,788 +82,900 0.00% 6,235,838
2019-05-08 2019-05-06 11.106 481,888 +121,587 0.00% 5,351,926
2019-05-07 2019-05-03 11.383 360,301 -13,510 0.00% 4,101,307
2019-05-03 2019-04-30 11.285 373,811 +4,298 0.00% 4,218,567
2019-04-29 2019-04-25 11.253 369,513 -561,263 0.00% 4,158,028
2019-04-26 2019-04-24 11.334 930,776 +311,335 0.00% 10,549,553
2019-04-25 2019-04-23 11.416 619,441 +6,141 0.00% 7,071,273
2019-04-24 2019-04-18 11.497 613,300 +260,981 0.00% 7,051,107
2019-04-23 2019-04-17 11.660 352,319 -15,351 0.00% 4,107,984
2019-04-18 2019-04-16 11.692 367,670 -308,879 0.00% 4,298,949
2019-04-17 2019-04-15 11.253 676,549 +44,827 0.00% 7,613,020
2019-04-16 2019-04-12 11.285 631,722 -90,883 0.00% 7,129,168
2019-04-15 2019-04-11 11.188 722,605 +159,659 0.00% 8,084,205
2019-04-12 2019-04-10 11.269 562,946 +28,248 0.00% 6,343,844
2019-04-11 2019-04-09 11.383 534,698 -18,423 0.00% 6,086,468
2019-04-10 2019-04-08 11.416 553,121 -55,266 0.00% 6,314,192
2019-04-09 2019-04-04 11.334 608,387 -160,273 0.00% 6,895,548
2019-04-08 2019-04-03 11.269 768,660 -94,568 0.00% 8,662,037
2019-04-04 2019-04-02 11.204 863,228 +42,985 0.00% 9,671,495
2019-04-03 2019-04-01 11.236 820,243 -243,787 0.00% 9,216,611
2019-04-02 2019-03-29 10.960 1,064,030 +104,393 0.00% 11,661,343
2019-04-01 2019-03-28 11.106 959,637 +30,089 0.00% 10,657,884
2019-03-29 2019-03-27 11.171 929,548 -6,754 0.00% 10,384,261
2019-03-28 2019-03-26 11.074 936,302 -20,879 0.00% 10,368,227
2019-03-27 2019-03-25 11.090 957,181 +99,480 0.00% 10,615,020
2019-03-25 2019-03-21 11.318 857,701 +196,503 0.00% 9,707,343
2019-03-22 2019-03-20 11.432 661,198 +22,721 0.00% 7,558,720
2019-03-21 2019-03-19 11.513 638,477 -18,422 0.00% 7,350,964
2019-03-20 2019-03-18 11.481 656,899 -153,518 0.00% 7,541,667
2019-03-19 2019-03-15 11.399 810,417 -129,570 0.00% 9,238,176
2019-03-18 2019-03-14 11.350 939,987 +91,767 0.00% 10,669,259
2019-03-15 2019-03-13 11.399 848,220 +195,890 0.00% 9,669,103
2019-03-14 2019-03-12 11.497 652,330 +97,637 0.00% 7,499,835
2019-03-13 2019-03-11 11.318 554,693 -30,703 0.00% 6,277,940
2019-03-12 2019-03-08 11.220 585,396 +155,974 0.00% 6,568,234
2019-03-11 2019-03-07 11.530 429,422 +15,352 0.00% 4,951,049
2019-03-08 2019-03-06 11.595 414,070 +614 0.00% 4,801,019
2019-03-07 2019-03-05 11.595 413,456 -186,678 0.00% 4,793,900
2019-03-06 2019-03-04 11.530 600,134 +42,985 0.00% 6,919,284
2019-03-05 2019-03-01 11.383 557,149 -61,407 0.00% 6,342,028
2019-03-04 2019-02-28 11.367 618,556 +68,776 0.00% 7,030,951
2019-03-01 2019-02-27 11.513 549,780 +190,977 0.00% 6,329,771
2019-02-28 2019-02-26 11.546 358,803 -4,299 0.00% 4,142,685
2019-02-27 2019-02-25 11.627 363,102 -361,689 0.00% 4,221,886
2019-02-26 2019-02-22 11.302 724,791 +52,196 0.00% 8,191,282
2019-02-25 2019-02-21 11.302 672,595 -188,520 0.00% 7,601,385
2019-02-22 2019-02-20 11.220 861,115 +57,109 0.00% 9,661,844
2019-02-21 2019-02-19 11.155 804,006 +434,150 0.00% 8,968,700
2019-02-20 2019-02-18 11.236 369,856 -395,464 0.00% 4,155,865
2019-02-19 2019-02-15 11.074 765,320 +375,813 0.00% 8,474,842
2019-02-18 2019-02-14 11.367 389,507 +30,704 0.00% 4,427,416
2019-02-15 2019-02-13 11.383 358,803 -30,704 0.00% 4,084,255
2019-02-14 2019-02-12 11.302 389,507 +26,405 0.00% 4,402,044
2019-02-12 2019-02-08 11.253 363,102 +10,440 0.00% 4,085,887
2019-02-11 2019-02-04 11.318 352,662 +11,053 0.00% 3,991,380
2019-02-08 2019-01-31 11.416 341,609 -33,774 0.00% 3,899,662
2019-02-01 2019-01-30 11.302 375,383 +30,704 0.00% 4,242,420
2019-01-31 2019-01-29 11.269 344,679 +3,070 0.00% 3,884,191
2019-01-30 2019-01-28 11.204 341,609 -3,685 0.00% 3,827,343
2019-01-29 2019-01-25 11.106 345,294 -46,055 0.00% 3,834,891
2019-01-28 2019-01-24 10.911 391,349 -15,352 0.00% 4,269,910
2019-01-25 2019-01-23 10.862 406,701 -3,684 0.00% 4,417,542
2019-01-24 2019-01-22 10.829 410,385 +79,215 0.00% 4,444,191
2019-01-23 2019-01-21 10.894 331,170 +12,282 0.00% 3,607,919
2019-01-22 2019-01-18 10.797 318,888 +3,684 0.00% 3,442,955
2019-01-18 2019-01-16 10.699 315,204 +20,879 0.00% 3,372,382
2019-01-17 2019-01-15 10.748 294,325 -92,111 0.00% 3,163,375
2019-01-16 2019-01-14 10.569 386,436 +108,691 0.00% 4,084,152
2019-01-15 2019-01-11 10.715 277,745 +15,965 0.00% 2,976,129
2019-01-14 2019-01-10 10.699 261,780 -53,424 0.00% 2,800,796
2019-01-11 2019-01-09 10.699 315,204 +18,422 0.00% 3,372,382
2019-01-08 2019-01-04 10.438 296,782 -293,527 0.00% 3,097,956
2019-01-07 2019-01-03 10.243 590,309 +23,949 0.00% 6,046,578
2019-01-04 2019-01-02 10.211 566,360 +122,201 0.00% 5,782,821
2019-01-03 2018-12-31 10.520 444,159 -327,302 0.00% 4,672,514
2019-01-02 2018-12-27 10.308 771,461 -32,545 0.00% 7,952,384
2018-12-28 2018-12-24 10.341 804,006 +6,754 0.00% 8,314,050
2018-12-27 2018-12-20 10.324 797,252 +284,316 0.00% 8,231,226
2018-12-21 2018-12-19 10.406 512,936 +55,881 0.00% 5,337,571
2018-12-20 2018-12-18 10.406 457,055 +211,241 0.00% 4,756,078
2018-12-19 2018-12-17 10.504 245,814 -42,371 0.00% 2,581,939
2018-12-18 2018-12-14 10.487 288,185 +47,898 0.00% 3,022,295
2018-12-17 2018-12-13 10.683 240,287 -38,687 0.00% 2,566,928
2018-12-14 2018-12-12 10.634 278,974 -170,712 0.00% 2,966,583
2018-12-13 2018-12-11 10.406 449,686 -23,335 0.00% 4,679,397
2018-12-12 2018-12-10 10.406 473,021 +219,838 0.00% 4,922,219
2018-12-10 2018-12-06 10.618 253,183 +7,983 0.00% 2,688,201
2018-12-07 2018-12-05 10.927 245,200 +6,141 0.00% 2,679,308
2018-12-06 2018-12-04 11.074 239,059 +1,842 0.00% 2,647,242
2018-12-05 2018-12-03 11.106 237,217 -122,814 0.00% 2,634,570
2018-12-04 2018-11-30 10.862 360,031 -185,450 0.00% 3,910,618
2018-12-03 2018-11-29 10.813 545,481 +316,861 0.00% 5,898,307
2018-11-30 2018-11-28 10.894 228,620 -184,222 0.00% 2,490,692
2018-11-29 2018-11-27 10.764 412,842 -119,744 0.00% 4,443,907
2018-11-28 2018-11-26 10.748 532,586 +194,047 0.00% 5,724,181
2018-11-27 2018-11-23 10.552 338,539 +28,862 0.00% 3,572,427
2018-11-26 2018-11-22 10.552 309,677 -18,422 0.00% 3,267,861
2018-11-23 2018-11-21 10.585 328,099 -30,090 0.00% 3,472,945
2018-11-22 2018-11-20 10.552 358,189 +61,407 0.00% 3,779,783
2018-11-21 2018-11-19 10.683 296,782 +51,582 0.00% 3,170,451
2018-11-20 2018-11-16 10.634 245,200 +15,352 0.00% 2,607,434
2018-11-19 2018-11-15 10.585 229,848 -11,667 0.00% 2,432,953
2018-11-16 2018-11-14 10.455 241,515 +3,684 0.00% 2,524,985
2018-11-15 2018-11-13 10.487 237,831 -404,674 0.00% 2,494,215
2018-11-14 2018-11-12 10.455 642,505 -38,073 0.00% 6,717,245
2018-11-13 2018-11-09 10.471 680,578 +451,958 0.00% 7,126,372
2018-11-12 2018-11-08 10.732 228,620 -853,562 0.00% 2,453,462
2018-11-09 2018-11-07 10.634 1,082,182 +854,791 0.00% 11,507,822
2018-11-08 2018-11-06 10.650 227,391 -15,966 0.00% 2,421,758
2018-11-07 2018-11-05 10.569 243,357 +17,808 0.00% 2,571,984
2018-11-06 2018-11-02 10.715 225,549 -69,391 0.00% 2,416,832
2018-11-05 2018-11-01 10.276 294,940 -170,712 0.00% 3,030,698
2018-11-02 2018-10-31 10.129 465,652 -22,107 0.00% 4,716,627
2018-11-01 2018-10-30 10.097 487,759 -715,395 0.00% 4,924,664
2018-10-31 2018-10-29 10.048 1,203,154 +218,610 0.00% 12,088,879
2018-10-30 2018-10-26 10.048 984,544 +45,441 0.00% 9,892,360
2018-10-29 2018-10-25 10.097 939,103 -19,650 0.00% 9,481,664
2018-10-26 2018-10-24 10.129 958,753 +251,156 0.00% 9,711,286
2018-10-25 2018-10-23 10.097 707,597 +461,169 0.00% 7,144,261
2018-10-24 2018-10-22 10.341 246,428 -82,900 0.00% 2,548,258
2018-10-23 2018-10-19 10.097 329,328 -308,879 0.00% 3,325,064
2018-10-22 2018-10-18 9.901 638,207 +65,706 0.00% 6,318,948
2018-10-19 2018-10-16 9.917 572,501 -44,213 0.00% 5,677,710
2018-10-18 2018-10-15 9.885 616,714 +141,851 0.00% 6,096,101
2018-10-16 2018-10-12 10.113 474,863 -426,781 0.00% 4,802,193
2018-10-15 2018-10-11 9.917 901,644 +36,844 0.00% 8,941,946
2018-10-12 2018-10-10 10.227 864,800 -19,650 0.00% 8,844,127
2018-10-11 2018-10-09 10.259 884,450 -30,704 0.00% 9,073,889
2018-10-10 2018-10-08 10.211 915,154 +123,429 0.00% 9,344,184
2018-10-09 2018-10-05 10.390 791,725 +251,770 0.00% 8,225,734
2018-10-08 2018-10-04 10.504 539,955 -57,109 0.00% 5,671,487
2018-10-05 2018-10-03 10.764 597,064 -159,045 0.00% 6,426,907
2018-10-04 2018-10-02 10.780 756,109 -757,152 0.00% 8,151,209
2018-10-03 2018-09-28 11.139 1,513,261 -325,459 0.00% 16,855,808
2018-10-02 2018-09-27 11.057 1,838,720 +671,182 0.00% 20,331,294
2018-09-28 2018-09-26 11.155 1,167,538 +908,829 0.00% 13,023,905
2018-09-27 2018-09-24 11.041 258,709 -28,248 0.00% 2,856,412
2018-09-26 2018-09-21 11.236 286,957 +7,369 0.00% 3,224,375
2018-09-24 2018-09-20 10.894 279,588 +2,457 0.00% 3,045,961
2018-09-21 2018-09-19 10.829 277,131 -22,721 0.00% 3,001,141
2018-09-20 2018-09-18 10.650 299,852 -15,352 0.00% 3,193,481
2018-09-19 2018-09-17 10.601 315,204 +19,650 0.00% 3,341,584
2018-09-18 2018-09-14 10.764 295,554 -5,526 0.00% 3,181,398
2018-09-17 2018-09-13 10.683 301,080 -49,126 0.00% 3,216,365
2018-09-14 2018-09-12 10.341 350,206 -615,916 0.00% 3,621,404
2018-09-13 2018-09-11 10.536 966,122 +61,408 0.00% 10,179,253
2018-09-12 2018-09-10 10.683 904,714 +95,181 0.00% 9,664,843
2018-09-11 2018-09-07 10.862 809,533 +199,574 0.00% 8,793,060
2018-09-10 2018-09-06 10.911 609,959 +151,062 0.00% 6,655,108
2018-09-07 2018-09-05 11.057 458,897 +187,906 0.00% 5,074,166
2018-09-06 2018-09-04 11.350 270,991 -73,688 0.00% 3,075,865
2018-09-05 2018-09-03 11.285 344,679 +12,281 0.00% 3,889,804
2018-09-04 2018-08-31 11.318 332,398 -9,211 0.00% 3,762,035
2018-09-03 2018-08-30 11.399 341,609 +79,829 0.00% 3,894,099
2018-08-31 2018-08-29 11.546 261,780 -171,940 0.00% 3,022,472
2018-08-30 2018-08-28 11.578 433,720 -12,282 0.00% 5,021,792
2018-08-29 2018-08-27 11.578 446,002 +146,150 0.00% 5,163,998
2018-08-28 2018-08-24 11.253 299,852 +3,070 0.00% 3,374,152
2018-08-27 2018-08-23 11.285 296,782 +23,949 0.00% 3,349,272
2018-08-24 2018-08-22 11.302 272,833 -90,269 0.00% 3,083,444
2018-08-23 2018-08-21 11.220 363,102 -11,667 0.00% 4,074,061
2018-08-22 2018-08-20 11.139 374,769 -66,934 0.00% 4,174,451
2018-08-20 2018-08-16 10.992 441,703 -3,070 0.00% 4,855,274
2018-08-17 2018-08-15 11.057 444,773 +84,742 0.00% 4,917,992
2018-08-16 2018-08-14 11.253 360,031 +50,968 0.00% 4,051,330
2018-08-15 2018-08-13 11.285 309,063 +39,915 0.00% 3,487,867
2018-08-14 2018-08-10 11.432 269,148 +3,070 0.00% 3,076,861
2018-08-13 2018-08-09 11.546 266,078 -138,781 0.00% 3,072,096
2018-08-10 2018-08-08 11.448 404,859 +129,570 0.00% 4,634,883
2018-08-08 2018-08-06 11.367 275,289 -41,757 0.00% 3,129,132
2018-08-07 2018-08-03 11.318 317,046 -179,310 0.00% 3,588,283
2018-08-06 2018-08-02 11.285 496,356 +224,751 0.00% 5,601,523
2018-08-03 2018-08-01 11.513 271,605 +1,228 0.00% 3,127,064
2018-08-02 2018-07-31 11.578 270,377 -5,526 0.00% 3,130,538
2018-08-01 2018-07-30 11.595 275,903 -3,685 0.00% 3,199,013
2018-07-31 2018-07-27 11.578 279,588 +6,141 0.00% 3,237,187
2018-07-30 2018-07-26 11.644 273,447 +9,825 0.00% 3,183,896
2018-07-26 2018-07-24 11.627 263,622 -6,140 0.00% 3,065,205
2018-07-25 2018-07-23 11.269 269,762 -6,141 0.00% 3,039,950
2018-07-24 2018-07-20 11.171 275,903 -9,211 0.00% 3,082,195
2018-07-23 2018-07-19 10.911 285,114 +4,912 0.00% 3,110,806
2018-07-20 2018-07-18 11.041 280,202 -4,912 0.00% 3,093,717
2018-07-19 2018-07-17 11.057 285,114 +17,808 0.00% 3,152,593
2018-07-18 2018-07-16 11.269 267,306 +7,983 0.00% 3,012,274
2018-07-17 2018-07-13 11.318 259,323 -1,842 0.00% 2,934,982
2018-07-16 2018-07-12 11.318 261,165 -7,983 0.00% 2,955,830
2018-07-13 2018-07-11 11.155 269,148 +10,439 0.00% 3,002,350
2018-07-12 2018-07-10 11.383 258,709 -3,071 0.00% 2,944,885
2018-07-11 2018-07-09 11.302 261,780 -78,601 0.00% 2,958,527
2018-07-10 2018-07-06 12.234 340,381 -575,387 0.00% 4,164,269
2018-07-09 2018-07-05 12.183 915,768 +16,739 0.00% 11,156,626
2018-07-06 2018-07-04 12.063 899,029 +114,548 0.00% 10,845,017
2018-07-05 2018-07-03 12.166 784,481 -134,418 0.00% 9,543,759
2018-07-04 2018-06-29 12.405 918,899 -632,938 0.00% 11,399,170
2018-07-03 2018-06-28 12.114 1,551,837 +121,561 0.00% 18,799,521
2018-06-29 2018-06-27 12.183 1,430,276 -25,715 0.00% 17,424,779
2018-06-28 2018-06-26 12.491 1,455,991 -59,027 0.00% 18,186,494
2018-06-27 2018-06-25 12.508 1,515,018 +56,690 0.00% 18,949,711
2018-06-26 2018-06-22 12.628 1,458,328 +127,405 0.00% 18,415,309
2018-06-25 2018-06-21 12.696 1,330,923 +419,037 0.00% 16,897,570
2018-06-22 2018-06-20 12.884 911,886 -30,391 0.00% 11,749,055
2018-06-21 2018-06-19 12.919 942,277 +10,520 0.00% 12,172,870
2018-06-20 2018-06-15 13.329 931,757 +160,134 0.00% 12,419,598
2018-06-19 2018-06-14 13.466 771,623 +186,433 0.00% 10,390,760
2018-06-15 2018-06-13 13.620 585,190 +180,005 0.00% 7,970,350
2018-06-14 2018-06-12 13.791 405,185 -237,279 0.00% 5,587,993
2018-06-13 2018-06-11 13.791 642,464 -142,017 0.00% 8,860,358
2018-06-12 2018-06-08 13.825 784,481 +510,792 0.00% 10,845,791
2018-06-11 2018-06-07 14.116 273,689 -74,807 0.00% 3,863,480
2018-06-08 2018-06-06 13.928 348,496 +64,288 0.00% 4,853,887
2018-06-07 2018-06-05 13.945 284,208 +7,597 0.00% 3,963,340
2018-06-06 2018-06-04 13.945 276,611 -16,364 0.00% 3,857,398
2018-06-05 2018-06-01 13.620 292,975 -136,172 0.00% 3,990,351
2018-06-04 2018-05-31 13.552 429,147 -286,371 0.00% 5,815,656
2018-06-01 2018-05-30 13.381 715,518 +170,069 0.00% 9,574,029
2018-05-31 2018-05-29 13.654 545,449 +265,916 0.00% 7,447,739
2018-05-30 2018-05-28 13.843 279,533 +8,767 0.00% 3,869,448
2018-05-29 2018-05-25 13.825 270,766 -180,005 0.00% 3,743,458
2018-05-28 2018-05-24 13.825 450,771 -178,251 0.00% 6,232,105
2018-05-25 2018-05-23 13.774 629,022 +96,431 0.00% 8,664,214
2018-05-24 2018-05-21 13.997 532,591 -144,939 0.00% 7,454,432
2018-05-23 2018-05-18 13.979 677,530 -61,365 0.00% 9,471,484
2018-05-21 2018-05-17 13.962 738,895 +338,385 0.00% 10,316,688
2018-05-18 2018-05-16 14.202 400,510 -110,457 0.00% 5,687,991
2018-05-17 2018-05-15 14.151 510,967 +199,875 0.00% 7,230,458
2018-05-16 2018-05-14 14.287 311,092 +45,585 0.00% 4,444,703
2018-05-15 2018-05-11 14.031 265,507 -223,252 0.00% 3,725,266
2018-05-14 2018-05-10 13.860 488,759 +111,042 0.00% 6,774,032
2018-05-11 2018-05-09 13.843 377,717 +25,715 0.00% 5,228,565
2018-05-10 2018-05-08 13.808 352,002 -18,702 0.00% 4,860,558
2018-05-09 2018-05-07 13.654 370,704 -30,390 0.00% 5,061,714
2018-05-08 2018-05-04 13.671 401,094 +90,586 0.00% 5,483,532
2018-05-07 2018-05-03 13.825 310,508 +23,377 0.00% 4,292,908
2018-05-04 2018-05-02 14.082 287,131 +13,442 0.00% 4,043,406
2018-05-03 2018-04-30 14.236 273,689 -352,411 0.00% 3,896,262
2018-05-02 2018-04-27 13.825 626,100 -99,353 0.00% 8,656,105
2018-04-30 2018-04-26 13.740 725,453 +405,010 0.00% 9,967,638
2018-04-27 2018-04-25 13.860 320,443 -48,508 0.00% 4,441,230
2018-04-26 2018-04-24 14.065 368,951 -473,388 0.00% 5,189,290
2018-04-25 2018-04-23 13.757 842,339 -50,846 0.00% 11,588,051
2018-04-24 2018-04-20 13.791 893,185 +423,128 0.00% 12,318,105
2018-04-23 2018-04-19 13.997 470,057 +180,004 0.00% 6,579,172
2018-04-20 2018-04-18 13.654 290,053 -121,561 0.00% 3,960,479
2018-04-19 2018-04-17 13.500 411,614 -347,736 0.00% 5,556,925
2018-04-18 2018-04-16 13.654 759,350 +317,346 0.00% 10,368,414
2018-04-17 2018-04-13 13.979 442,004 +58,443 0.00% 6,178,964
2018-04-16 2018-04-12 13.894 383,561 +116,886 0.00% 5,329,149
2018-04-12 2018-04-10 13.962 266,675 -332,541 0.00% 3,723,402
2018-04-11 2018-04-09 13.671 599,216 -347,152 0.00% 8,192,145
2018-04-10 2018-04-06 13.569 946,368 -74,222 0.00% 12,841,054
2018-04-09 2018-04-04 13.363 1,020,590 +742,226 0.00% 13,638,599
2018-04-06 2018-04-03 13.894 278,364 -76,560 0.00% 3,867,555
2018-04-04 2018-03-29 13.791 354,924 -78,898 0.00% 4,894,833
2018-04-03 2018-03-28 13.757 433,822 +153,120 0.00% 5,968,086
2018-03-28 2018-03-26 14.014 280,702 +7,013 0.00% 3,933,660
2018-03-27 2018-03-23 13.843 273,689 -1,779,589 0.00% 3,788,552
2018-03-26 2018-03-22 14.151 2,053,278 +1,086,455 0.00% 29,054,988
2018-03-23 2018-03-21 14.390 966,823 +372,867 0.00% 13,912,667
2018-03-22 2018-03-20 14.407 593,956 +99,353 0.00% 8,557,242
2018-03-21 2018-03-19 14.561 494,603 -227,928 0.00% 7,202,010
2018-03-20 2018-03-16 14.544 722,531 -365,853 0.00% 10,508,551
2018-03-19 2018-03-15 14.527 1,088,384 +586,768 0.00% 15,810,925
2018-03-16 2018-03-14 14.510 501,616 -166,563 0.00% 7,278,379
2018-03-15 2018-03-13 14.698 668,179 +302,150 0.00% 9,820,948
2018-03-14 2018-03-12 14.544 366,029 -59,027 0.00% 5,323,556
2018-03-13 2018-03-09 14.031 425,056 -113,964 0.00% 5,963,860
2018-03-12 2018-03-08 13.860 539,020 -500,856 0.00% 7,470,632
2018-03-09 2018-03-07 13.723 1,039,876 +310,332 0.00% 14,269,980
2018-03-08 2018-03-06 13.723 729,544 -1,018,077 0.00% 10,011,365
2018-03-07 2018-03-05 13.312 1,747,621 +446,504 0.00% 23,264,530
2018-03-06 2018-03-02 13.689 1,301,117 +379,880 0.00% 17,810,404
2018-03-05 2018-03-01 14.065 921,237 -1,923,944 0.00% 12,957,184
2018-03-02 2018-02-28 13.945 2,845,181 +438,323 0.00% 39,676,645
2018-03-01 2018-02-27 14.339 2,406,858 +1,040,870 0.00% 34,511,348
2018-02-28 2018-02-26 14.493 1,365,988 +282,279 0.00% 19,796,924
2018-02-27 2018-02-23 14.441 1,083,709 -407,347 0.00% 15,650,296
2018-02-26 2018-02-22 14.356 1,491,056 -540,598 0.00% 21,405,400
2018-02-23 2018-02-21 14.647 2,031,654 +1,595,494 0.00% 29,757,123
2018-02-22 2018-02-20 14.253 436,160 -1,291,591 0.00% 6,216,676
2018-02-21 2018-02-15 14.510 1,727,751 +894,178 0.00% 25,069,429
2018-02-20 2018-02-13 13.261 833,573 +502,610 0.00% 11,053,830
2018-02-14 2018-02-12 13.192 330,963 -198,706 0.00% 4,366,176
2018-02-13 2018-02-09 13.209 529,669 -940,932 0.00% 6,996,636
2018-02-12 2018-02-08 13.825 1,470,601 -198,707 0.00% 20,331,698
2018-02-09 2018-02-07 13.860 1,669,308 +1,101,651 0.00% 23,136,035
2018-02-08 2018-02-06 14.236 567,657 +376,957 0.00% 8,081,217
2018-02-07 2018-02-05 15.417 190,700 -23,377 0.00% 2,939,970
2018-02-06 2018-02-02 15.314 214,077 -169,484 0.00% 3,278,389
2018-02-05 2018-02-01 15.280 383,561 +187,017 0.00% 5,860,752
2018-02-02 2018-01-31 15.434 196,544 -1,107,495 0.00% 3,033,428
2018-02-01 2018-01-30 15.160 1,304,039 +292,215 0.00% 19,769,320
2018-01-31 2018-01-29 15.605 1,011,824 +826,969 0.00% 15,789,459
2018-01-30 2018-01-26 15.485 184,855 -257,149 0.00% 2,862,511
2018-01-29 2018-01-25 14.664 442,004 +169,204 0.00% 6,481,484
2018-01-26 2018-01-24 14.938 272,800 +3,202 0.00% 4,074,985
2018-01-25 2018-01-23 15.006 269,598 -40,910 0.00% 4,045,607
2018-01-24 2018-01-22 14.373 310,508 +43,833 0.00% 4,462,924
2018-01-23 2018-01-19 14.510 266,675 +2,922 0.00% 3,869,417
2018-01-22 2018-01-18 14.407 263,753 -8,767 0.00% 3,799,942
2018-01-19 2018-01-17 14.014 272,520 +17,533 0.00% 3,819,000
2018-01-17 2018-01-15 13.415 254,987 -58,443 0.00% 3,420,594
2018-01-16 2018-01-12 13.312 313,430 +58,443 0.00% 4,172,416
2018-01-11 2018-01-09 12.987 254,987 -55,521 0.00% 3,311,519
2018-01-10 2018-01-08 12.970 310,508 +46,755 0.00% 4,027,258
2018-01-09 2018-01-05 13.021 263,753 -87,665 0.00% 3,434,389
2018-01-08 2018-01-04 12.953 351,418 +87,665 0.00% 4,551,843
2018-01-05 2018-01-03 12.679 263,753 +8,766 0.00% 3,344,129
2018-01-02 2017-12-28 12.268 254,987 -90,587 0.00% 3,128,273
2017-12-29 2017-12-27 12.166 345,574 +29,222 0.00% 4,204,149
2017-12-28 2017-12-22 12.063 316,352 +29,221 0.00% 3,816,165
2017-12-27 2017-12-21 12.046 287,131 -2,922 0.00% 3,458,758
2017-12-22 2017-12-20 11.977 290,053 -8,766 0.00% 3,474,104
2017-12-21 2017-12-19 11.995 298,819 +29,221 0.00% 3,584,212
2017-12-20 2017-12-18 11.943 269,598 -192,862 0.00% 3,219,879
2017-12-19 2017-12-15 11.806 462,460 +32,144 0.00% 5,459,976
2017-12-18 2017-12-14 11.909 430,316 +157,796 0.00% 5,124,649
2017-12-15 2017-12-13 11.858 272,520 -222,083 0.00% 3,231,462
2017-12-14 2017-12-12 11.361 494,603 +157,796 0.00% 5,619,430
2017-12-12 2017-12-08 11.379 336,807 -32,144 0.00% 3,832,394
2017-12-11 2017-12-07 11.379 368,951 +17,533 0.00% 4,198,148
2017-12-08 2017-12-06 11.361 351,418 +46,755 0.00% 3,992,634
2017-12-07 2017-12-05 11.601 304,663 +8,766 0.00% 3,534,409
2017-12-06 2017-12-04 11.652 295,897 -52,599 0.00% 3,447,904
2017-12-05 2017-12-01 11.652 348,496 +32,144 0.00% 4,060,807
2017-12-04 2017-11-30 11.652 316,352 -14,611 0.00% 3,686,253
2017-12-01 2017-11-29 11.772 330,963 +20,455 0.00% 3,896,147
2017-11-30 2017-11-28 11.806 310,508 -140,263 0.00% 3,665,973
2017-11-29 2017-11-27 11.892 450,771 +40,910 0.00% 5,360,536
2017-11-28 2017-11-24 11.995 409,861 -204,550 0.00% 4,916,115
2017-11-27 2017-11-23 11.806 614,411 +353,580 0.00% 7,253,966
2017-11-24 2017-11-22 11.995 260,831 -17,533 0.00% 3,128,561
2017-11-23 2017-11-21 11.806 278,364 -441,245 0.00% 3,286,469
2017-11-22 2017-11-20 11.515 719,609 -201,628 0.00% 8,286,652
2017-11-21 2017-11-17 11.652 921,237 +502,610 0.00% 10,734,601
2017-11-20 2017-11-16 11.447 418,627 -67,210 0.00% 4,792,044
2017-11-17 2017-11-15 11.430 485,837 +87,665 0.00% 5,553,087
2017-11-16 2017-11-14 11.550 398,172 -1,265,291 0.00% 4,598,772
2017-11-15 2017-11-13 11.618 1,663,463 +426,634 0.00% 19,326,373
2017-11-14 2017-11-10 11.687 1,236,829 +596,118 0.00% 14,454,324
2017-11-13 2017-11-09 11.772 640,711 +146,108 0.00% 7,542,547
2017-11-10 2017-11-08 11.635 494,603 -4,091 0.00% 5,754,838
2017-11-09 2017-11-07 11.652 498,694 -109,873 0.00% 5,810,971
2017-11-08 2017-11-06 11.601 608,567 +157,796 0.00% 7,060,013
2017-11-07 2017-11-03 11.721 450,771 +119,808 0.00% 5,283,406
2017-11-06 2017-11-02 11.772 330,963 -93,509 0.00% 3,896,147
2017-11-03 2017-11-01 11.892 424,472 +49,677 0.00% 5,047,790
2017-11-02 2017-10-31 11.909 374,795 -134,419 0.00% 4,463,448
2017-11-01 2017-10-30 11.858 509,214 -213,317 0.00% 6,038,110
2017-10-31 2017-10-27 11.960 722,531 +248,383 0.00% 8,641,738
2017-10-30 2017-10-26 11.584 474,148 +52,599 0.00% 5,492,499
2017-10-27 2017-10-25 11.704 421,549 +2,922 0.00% 4,933,687
2017-10-26 2017-10-24 11.652 418,627 +20,455 0.00% 4,878,000
2017-10-25 2017-10-23 11.721 398,172 +32,143 0.00% 4,666,902
2017-10-24 2017-10-20 11.858 366,029 -84,742 0.00% 4,340,264
2017-10-23 2017-10-19 11.601 450,771 +70,132 0.00% 5,229,415
2017-10-20 2017-10-18 11.926 380,639 +26,299 0.00% 4,539,557
2017-10-19 2017-10-17 12.029 354,340 +11,689 0.00% 4,262,289
2017-10-18 2017-10-16 12.046 342,651 -81,821 0.00% 4,127,548
2017-10-17 2017-10-13 11.909 424,472 +81,821 0.00% 5,055,053
2017-10-16 2017-10-12 11.926 342,651 -14,611 0.00% 4,086,507
2017-10-13 2017-10-11 11.806 357,262 -2,922 0.00% 4,217,969
2017-10-12 2017-10-10 11.772 360,184 -17,533 0.00% 4,240,141
2017-10-11 2017-10-09 11.704 377,717 +17,533 0.00% 4,420,690
2017-10-10 2017-10-06 11.772 360,184 +2,922 0.00% 4,240,141
2017-10-09 2017-10-04 11.772 357,262 +14,611 0.00% 4,205,743
2017-10-06 2017-10-03 11.738 342,651 -157,796 0.00% 4,022,014
2017-10-04 2017-09-29 11.088 500,447 -70,132 0.00% 5,548,819
2017-10-03 2017-09-28 11.054 570,579 +70,132 0.00% 6,306,897
2017-09-29 2017-09-27 11.173 500,447 +29,221 0.00% 5,591,634
2017-09-28 2017-09-26 11.139 471,226 +29,222 0.00% 5,249,013
2017-09-27 2017-09-25 11.139 442,004 +23,377 0.00% 4,923,508
2017-09-25 2017-09-21 11.413 418,627 -35,066 0.00% 4,777,718
2017-09-22 2017-09-20 11.430 453,693 +29,221 0.00% 5,185,683
2017-09-21 2017-09-19 11.413 424,472 -11,688 0.00% 4,844,426
2017-09-20 2017-09-18 11.447 436,160 -46,755 0.00% 4,992,745
2017-09-19 2017-09-15 11.344 482,915 -5,844 0.00% 5,478,374
2017-09-18 2017-09-14 11.379 488,759 +23,377 0.00% 5,561,396
2017-09-15 2017-09-13 11.498 465,382 +58,443 0.00% 5,351,140
2017-09-14 2017-09-12 11.618 406,939 +29,222 0.00% 4,727,881
2017-09-13 2017-09-11 11.635 377,717 -17,533 0.00% 4,394,838
2017-09-12 2017-09-08 11.515 395,250 -29,222 0.00% 4,551,498
2017-09-11 2017-09-07 11.515 424,472 -11,688 0.00% 4,888,004
2017-09-08 2017-09-06 11.498 436,160 +23,377 0.00% 5,015,134
2017-09-07 2017-09-05 11.618 412,783 -20,455 0.00% 4,795,777
2017-09-06 2017-09-04 11.533 433,238 -5,844 0.00% 4,996,362
2017-09-05 2017-09-01 11.652 439,082 +17,533 0.00% 5,116,349
2017-09-04 2017-08-31 11.738 421,549 +70,131 0.00% 4,948,113
2017-09-01 2017-08-30 12.012 351,418 -11,688 0.00% 4,221,128
2017-08-31 2017-08-29 11.943 363,106 +5,844 0.00% 4,336,669
2017-08-30 2017-08-28 11.977 357,262 +23,377 0.00% 4,279,099
2017-08-28 2017-08-24 11.533 333,885 -58,443 0.00% 3,850,563
2017-08-25 2017-08-22 11.327 392,328 +11,689 0.00% 4,444,007
2017-08-24 2017-08-21 11.173 380,639 -23,378 0.00% 4,252,985
2017-08-22 2017-08-18 11.139 404,017 +46,755 0.00% 4,500,368
2017-08-21 2017-08-17 11.327 357,262 +23,377 0.00% 4,046,805
2017-08-18 2017-08-16 11.396 333,885 -64,872 0.00% 3,804,859
2017-08-17 2017-08-15 11.156 398,757 +35,066 0.00% 4,448,600
2017-08-16 2017-08-14 11.036 363,691 -122,730 0.00% 4,013,837
2017-08-15 2017-08-11 10.848 486,421 +23,377 0.00% 5,276,780
2017-08-14 2017-08-10 11.019 463,044 +40,910 0.00% 5,102,412
2017-08-11 2017-08-09 11.225 422,134 +70,132 0.00% 4,738,290
2017-08-09 2017-08-07 11.379 352,002 -17,533 0.00% 4,005,292
2017-08-08 2017-08-04 11.293 369,535 +17,533 0.00% 4,173,178
2017-08-07 2017-08-03 11.276 352,002 -11,689 0.00% 3,969,154
2017-08-04 2017-08-02 11.225 363,691 +17,533 0.00% 4,082,290
2017-08-03 2017-08-01 11.242 346,158 -61,365 0.00% 3,891,412
2017-08-02 2017-07-31 11.122 407,523 -5,844 0.00% 4,532,449
2017-08-01 2017-07-28 11.071 413,367 +23,377 0.00% 4,576,227
2017-07-31 2017-07-27 11.139 389,990 +35,066 0.00% 4,344,121
2017-07-26 2017-07-24 10.968 354,924 -35,066 0.00% 3,892,789
2017-07-25 2017-07-21 10.865 389,990 +11,688 0.00% 4,237,353
2017-07-24 2017-07-20 10.917 378,302 +11,689 0.00% 4,129,778
2017-07-21 2017-07-19 10.951 366,613 -23,377 0.00% 4,014,720
2017-07-20 2017-07-18 10.934 389,990 +17,533 0.00% 4,264,045
2017-07-17 2017-07-13 10.934 372,457 -64,288 0.00% 4,072,344
2017-07-14 2017-07-12 10.848 436,745 +75,976 0.00% 4,737,886
2017-07-13 2017-07-11 10.574 360,769 -175,329 0.00% 3,814,917
2017-07-12 2017-07-10 10.164 536,098 -17,533 0.00% 5,448,765
2017-07-11 2017-07-07 10.147 553,631 +64,288 0.00% 5,617,493
2017-07-10 2017-07-06 10.232 489,343 +23,377 0.00% 5,007,051
2017-07-07 2017-07-05 10.301 465,966 -23,377 0.00% 4,799,745
2017-07-06 2017-07-04 10.249 489,343 +52,598 0.00% 5,015,424
2017-07-05 2017-07-03 10.403 436,745 -58,443 0.00% 4,543,588
2017-07-04 2017-06-30 10.352 495,188 -35,065 0.00% 5,126,169
2017-06-30 2017-06-28 10.369 530,253 +35,065 0.00% 5,498,234
2017-06-29 2017-06-27 10.472 495,188 +40,910 0.00% 5,185,480
2017-06-28 2017-06-26 10.557 454,278 -70,131 0.00% 4,795,946
2017-06-27 2017-06-23 10.455 524,409 +14,611 0.00% 5,482,502
2017-06-26 2017-06-22 10.472 509,798 -338,970 0.00% 5,338,472
2017-06-23 2017-06-21 11.560 848,768 +432,478 0.00% 9,812,085
2017-06-22 2017-06-20 11.632 416,290 +23,495 0.00% 4,842,457
2017-06-21 2017-06-19 11.632 392,795 -13,884 0.00% 4,569,153
2017-06-20 2017-06-16 11.506 406,679 -33,321 0.00% 4,679,397
2017-06-19 2017-06-15 11.416 440,000 +49,981 0.00% 5,023,185
2017-06-16 2017-06-14 11.614 390,019 -8,330 0.00% 4,529,839
2017-06-15 2017-06-13 11.542 398,349 -25,546 0.00% 4,597,895
2017-06-14 2017-06-12 11.470 423,895 +19,993 0.00% 4,862,224
2017-06-13 2017-06-09 11.632 403,902 +19,992 0.00% 4,698,355
2017-06-12 2017-06-08 11.704 383,910 -5,553 0.00% 4,493,451
2017-06-09 2017-06-07 11.668 389,463 +57,756 0.00% 4,544,420
2017-06-07 2017-06-05 11.812 331,707 -8,331 0.00% 3,918,283
2017-06-06 2017-06-02 11.885 340,038 -19,437 0.00% 4,041,184
2017-06-02 2017-05-31 11.596 359,475 +16,661 0.00% 4,168,615
2017-06-01 2017-05-29 11.686 342,814 -5,554 0.00% 4,006,273
2017-05-31 2017-05-26 11.632 348,368 -33,320 0.00% 4,052,360
2017-05-29 2017-05-25 11.560 381,688 -72,195 0.00% 4,412,460
2017-05-26 2017-05-24 11.344 453,883 +16,660 0.00% 5,148,986
2017-05-25 2017-05-23 11.380 437,223 -27,767 0.00% 4,975,736
2017-05-23 2017-05-19 11.380 464,990 +49,981 0.00% 5,291,734
2017-05-19 2017-05-17 11.488 415,009 +49,981 0.00% 4,767,772
2017-05-18 2017-05-16 11.596 365,028 +33,321 0.00% 4,233,010
2017-05-17 2017-05-15 11.668 331,707 -38,875 0.00% 3,870,499
2017-05-16 2017-05-12 11.470 370,582 +22,214 0.00% 4,250,706
2017-05-15 2017-05-11 11.452 348,368 -22,214 0.00% 3,989,630
2017-05-12 2017-05-10 11.416 370,582 -83,301 0.00% 4,230,687
2017-05-11 2017-05-09 11.290 453,883 +11,107 0.00% 5,124,467
2017-05-10 2017-05-08 11.182 442,776 -66,642 0.00% 4,951,228
2017-05-09 2017-05-05 11.092 509,418 +55,535 0.00% 5,650,570
2017-05-08 2017-05-04 11.290 453,883 +49,981 0.00% 5,124,467
2017-05-05 2017-05-02 11.344 403,902 +27,767 0.00% 4,581,987
2017-05-02 2017-04-27 11.416 376,135 +16,660 0.00% 4,294,081
2017-04-28 2017-04-26 11.470 359,475 +11,107 0.00% 4,123,304
2017-04-27 2017-04-25 11.434 348,368 -38,874 0.00% 3,983,357
2017-04-26 2017-04-24 11.218 387,242 -49,981 0.00% 4,344,180
2017-04-25 2017-04-21 11.128 437,223 -88,855 0.00% 4,865,514
2017-04-24 2017-04-20 11.092 526,078 -33,321 0.00% 5,835,366
2017-04-21 2017-04-19 10.984 559,399 +66,642 0.00% 6,144,532
2017-04-20 2017-04-18 11.056 492,757 +69,418 0.00% 5,448,017
2017-04-19 2017-04-13 11.272 423,339 -77,749 0.00% 4,771,994
2017-04-18 2017-04-12 11.218 501,088 +16,661 0.00% 5,621,333
2017-04-13 2017-04-11 11.164 484,427 +19,437 0.00% 5,408,257
2017-04-12 2017-04-10 11.290 464,990 -49,981 0.00% 5,249,869
2017-04-11 2017-04-07 11.218 514,971 +16,660 0.00% 5,777,076
2017-04-10 2017-04-06 11.236 498,311 +44,428 0.00% 5,599,153
2017-04-06 2017-04-03 11.380 453,883 -33,321 0.00% 5,165,332
2017-04-05 2017-03-31 11.254 487,204 +19,437 0.00% 5,483,125
2017-04-03 2017-03-30 11.398 467,767 +13,884 0.00% 5,331,760
2017-03-31 2017-03-29 11.542 453,883 +38,874 0.00% 5,238,889
2017-03-30 2017-03-28 11.488 415,009 -22,214 0.00% 4,767,772
2017-03-29 2017-03-27 11.398 437,223 +11,107 0.00% 4,983,609
2017-03-28 2017-03-24 11.506 426,116 -2,777 0.00% 4,903,046
2017-03-27 2017-03-23 11.524 428,893 -24,990 0.00% 4,942,722
2017-03-24 2017-03-22 11.452 453,883 +55,534 0.00% 5,198,024
2017-03-23 2017-03-21 11.704 398,349 -38,874 0.00% 4,662,452
2017-03-22 2017-03-20 11.614 437,223 +16,660 0.00% 5,078,085
2017-03-21 2017-03-17 11.596 420,563 +5,554 0.00% 4,877,016
2017-03-20 2017-03-16 11.560 415,009 -33,321 0.00% 4,797,664
2017-03-17 2017-03-15 11.344 448,330 -44,427 0.00% 5,085,991
2017-03-16 2017-03-14 11.434 492,757 -44,428 0.00% 5,634,350
2017-03-15 2017-03-13 11.254 537,185 -166,603 0.00% 6,045,625
2017-03-14 2017-03-10 10.894 703,788 +61,087 0.00% 7,667,160
2017-03-13 2017-03-09 10.912 642,701 +61,088 0.00% 7,013,243
2017-03-10 2017-03-08 11.146 581,613 +5,554 0.00% 6,482,791
2017-03-09 2017-03-07 11.128 576,059 -33,321 0.00% 6,410,512
2017-03-08 2017-03-06 11.110 609,380 -11,107 0.00% 6,770,342
2017-03-07 2017-03-03 11.074 620,487 +164,938 0.00% 6,871,398
2017-03-06 2017-03-02 11.272 455,549 +30,544 0.00% 5,135,074
2017-03-03 2017-03-01 11.416 425,005 +46,093 0.00% 4,851,998
2017-03-02 2017-02-28 11.506 378,912 -27,767 0.00% 4,359,900
2017-03-01 2017-02-27 11.452 406,679 +47,204 0.00% 4,657,428
2017-02-28 2017-02-24 11.542 359,475 +8,330 0.00% 4,149,196
2017-02-24 2017-02-22 11.614 351,145 -38,874 0.00% 4,078,340
2017-02-23 2017-02-21 11.344 390,019 +11,107 0.00% 4,424,494
2017-02-22 2017-02-20 11.434 378,912 +27,767 0.00% 4,332,608
2017-02-21 2017-02-17 11.434 351,145 +16,661 0.00% 4,015,110
2017-02-17 2017-02-15 11.290 334,484 -83,302 0.00% 3,776,419
2017-02-16 2017-02-14 10.750 417,786 -27,767 0.00% 4,491,232
2017-02-15 2017-02-13 10.714 445,553 -16,660 0.00% 4,773,683
2017-02-13 2017-02-09 10.660 462,213 -52,758 0.00% 4,927,211
2017-02-10 2017-02-08 10.534 514,971 -5,554 0.00% 5,424,702
2017-02-08 2017-02-06 10.444 520,525 +13,884 0.00% 5,436,343
2017-02-07 2017-02-03 10.372 506,641 +11,107 0.00% 5,254,847
2017-02-06 2017-02-02 10.390 495,534 -560,898 0.00% 5,148,569
2017-02-03 2017-02-01 10.444 1,056,432 +5,553 0.00% 11,033,335
2017-02-02 2017-01-27 10.444 1,050,879 -88,855 0.00% 10,975,340
2017-02-01 2017-01-25 10.300 1,139,734 +33,321 0.00% 11,739,154
2017-01-26 2017-01-24 10.318 1,106,413 +610,879 0.00% 11,415,874
2017-01-25 2017-01-23 10.444 495,534 -22,214 0.00% 5,175,338
2017-01-24 2017-01-20 10.426 517,748 +27,767 0.00% 5,398,017
2017-01-23 2017-01-19 10.534 489,981 +27,768 0.00% 5,161,458
2017-01-20 2017-01-18 10.534 462,213 -49,982 0.00% 4,868,950
2017-01-18 2017-01-16 10.444 512,195 +49,982 0.00% 5,349,345
2017-01-17 2017-01-13 10.570 462,213 +11,106 0.00% 4,885,596
2017-01-16 2017-01-12 10.642 451,107 +5,554 0.00% 4,800,697
2017-01-13 2017-01-11 10.696 445,553 -16,660 0.00% 4,765,660
2017-01-12 2017-01-10 10.624 462,213 -41,651 0.00% 4,910,565
2017-01-11 2017-01-09 10.498 503,864 -16,661 0.00% 5,289,555
2017-01-10 2017-01-06 10.498 520,525 +19,437 0.00% 5,464,462
2017-01-09 2017-01-05 10.534 501,088 +5,554 0.00% 5,278,459
2017-01-06 2017-01-04 10.498 495,534 +22,214 0.00% 5,202,107
2017-01-05 2017-01-03 10.552 473,320 +38,874 0.00% 4,994,474
2017-01-04 2016-12-30 10.750 434,446 -16,661 0.00% 4,670,328
2017-01-03 2016-12-29 10.606 451,107 +38,875 0.00% 4,784,451
2016-12-30 2016-12-28 10.606 412,232 -671,968 0.00% 4,372,142
2016-12-29 2016-12-23 10.120 1,084,200 -122,176 0.00% 10,971,929
2016-12-28 2016-12-22 9.814 1,206,376 +38,875 0.00% 11,839,039
2016-12-23 2016-12-21 9.940 1,167,501 -33,321 0.00% 11,604,692
2016-12-22 2016-12-20 9.850 1,200,822 +72,195 0.00% 11,827,780
2016-12-21 2016-12-19 9.940 1,128,627 +27,767 0.00% 11,218,293
2016-12-20 2016-12-16 9.994 1,100,860 -11,107 0.00% 11,001,765
2016-12-19 2016-12-15 9.994 1,111,967 +105,516 0.00% 11,112,766
2016-12-16 2016-12-14 10.300 1,006,451 +38,874 0.00% 10,366,352
2016-12-15 2016-12-13 10.372 967,577 +49,981 0.00% 10,035,645
2016-12-14 2016-12-12 10.444 917,596 +16,660 0.00% 9,583,337
2016-12-13 2016-12-09 10.588 900,936 -11,107 0.00% 9,539,125
2016-12-12 2016-12-08 10.606 912,043 -11,107 0.00% 9,673,149
2016-12-09 2016-12-07 10.516 923,150 +16,661 0.00% 9,707,835
2016-12-08 2016-12-06 10.498 906,489 -16,661 0.00% 9,516,305
2016-12-07 2016-12-05 10.426 923,150 -22,213 0.00% 9,624,720
2016-12-06 2016-12-02 10.444 945,363 +44,427 0.00% 9,873,335
2016-12-05 2016-12-01 10.534 900,936 -11,107 0.00% 9,490,456
2016-12-02 2016-11-30 10.408 912,043 +22,214 0.00% 9,492,496
2016-11-30 2016-11-28 10.480 889,829 -55,534 0.00% 9,325,386
2016-11-28 2016-11-24 10.246 945,363 +33,320 0.00% 9,686,082
2016-11-25 2016-11-23 10.264 912,043 -94,408 0.00% 9,361,112
2016-11-24 2016-11-22 10.120 1,006,451 -133,283 0.00% 10,185,122
2016-11-23 2016-11-21 9.904 1,139,734 +33,321 0.00% 11,287,648
2016-11-22 2016-11-18 9.868 1,106,413 -11,107 0.00% 10,917,799
2016-11-21 2016-11-17 9.814 1,117,520 +22,213 0.00% 10,967,031
2016-11-18 2016-11-16 9.832 1,095,307 +44,428 0.00% 10,768,762
2016-11-17 2016-11-15 9.958 1,050,879 -72,195 0.00% 10,464,419
2016-11-16 2016-11-14 9.832 1,123,074 +41,651 0.00% 11,041,760
2016-11-15 2016-11-11 9.940 1,081,423 +69,418 0.00% 10,749,096
2016-11-14 2016-11-10 10.120 1,012,005 -83,302 0.00% 10,241,327
2016-11-11 2016-11-09 9.940 1,095,307 +99,962 0.00% 10,887,100
2016-11-10 2016-11-08 10.300 995,345 +22,214 0.00% 10,251,961
2016-11-09 2016-11-07 10.228 973,131 -83,301 0.00% 9,953,067
2016-11-08 2016-11-04 10.084 1,056,432 -22,214 0.00% 10,652,876
2016-11-07 2016-11-03 10.084 1,078,646 +16,660 0.00% 10,876,878
2016-11-04 2016-11-02 10.156 1,061,986 +183,264 0.00% 10,785,373
2016-11-03 2016-11-01 10.408 878,722 -105,516 0.00% 9,145,693
2016-11-02 2016-10-31 10.228 984,238 -122,175 0.00% 10,066,668
2016-11-01 2016-10-28 10.084 1,106,413 +55,534 0.00% 11,156,875
2016-10-31 2016-10-27 10.210 1,050,879 +38,874 0.00% 10,729,341
2016-10-28 2016-10-26 10.300 1,012,005 +94,409 0.00% 10,423,557
2016-10-27 2016-10-25 10.480 917,596 -11,107 0.00% 9,616,383
2016-10-26 2016-10-24 10.498 928,703 -55,535 0.00% 9,749,508
2016-10-25 2016-10-20 10.300 984,238 -72,194 0.00% 10,137,560
2016-10-24 2016-10-19 10.228 1,056,432 +33,320 0.00% 10,805,059
2016-10-20 2016-10-18 10.336 1,023,112 -27,767 0.00% 10,574,805
2016-10-19 2016-10-17 10.156 1,050,879 -11,107 0.00% 10,672,572
2016-10-18 2016-10-14 10.192 1,061,986 -122,176 0.00% 10,823,619
2016-10-17 2016-10-13 10.030 1,184,162 +105,516 0.00% 11,876,913
2016-10-14 2016-10-12 10.264 1,078,646 +72,195 0.00% 11,071,108
2016-10-13 2016-10-11 10.408 1,006,451 +111,069 0.00% 10,475,090
2016-10-12 2016-10-07 10.660 895,382 -44,428 0.00% 9,544,811
2016-10-11 2016-10-06 10.660 939,810 -44,428 0.00% 10,018,416
2016-10-07 2016-10-05 10.552 984,238 -13,883 0.00% 10,385,682
2016-10-06 2016-10-04 10.516 998,121 -16,661 0.00% 10,496,229
2016-10-05 2016-10-03 10.480 1,014,782 -16,660 0.00% 10,634,890
2016-10-04 2016-09-30 10.354 1,031,442 +108,292 0.00% 10,679,476
2016-10-03 2016-09-29 10.606 923,150 -74,971 0.00% 9,790,950
2016-09-30 2016-09-28 10.516 998,121 +44,427 0.00% 10,496,229
2016-09-29 2016-09-27 10.552 953,694 -72,194 0.00% 10,063,382
2016-09-28 2016-09-26 10.426 1,025,888 +122,175 0.00% 10,695,862
2016-09-27 2016-09-23 10.678 903,713 +27,768 0.00% 9,649,893
2016-09-26 2016-09-22 10.768 875,945 +24,990 0.00% 9,432,250
2016-09-23 2016-09-21 10.768 850,955 -66,641 0.00% 9,163,155
2016-09-22 2016-09-20 10.678 917,596 -22,214 0.00% 9,798,136
2016-09-21 2016-09-19 10.606 939,810 -66,641 0.00% 9,967,647
2016-09-20 2016-09-15 10.462 1,006,451 -49,981 0.00% 10,529,459
2016-09-19 2016-09-14 10.426 1,056,432 -22,214 0.00% 11,014,312
2016-09-15 2016-09-13 10.390 1,078,646 +38,874 0.00% 11,207,069
2016-09-14 2016-09-12 10.390 1,039,772 +155,496 0.00% 10,803,170
2016-09-13 2016-09-09 10.984 884,276 -38,874 0.00% 9,713,035
2016-09-12 2016-09-08 10.858 923,150 +5,554 0.00% 10,023,672
2016-09-09 2016-09-07 10.822 917,596 +88,855 0.00% 9,930,320
2016-09-05 2016-09-01 10.624 828,741 -11,107 0.00% 8,804,569
2016-09-02 2016-08-31 10.444 839,848 -29,550 0.00% 8,771,340
2016-09-01 2016-08-30 10.462 869,398 -72,195 0.00% 9,095,615
2016-08-31 2016-08-29 10.336 941,593 +22,214 0.00% 9,732,231
2016-08-30 2016-08-26 10.390 919,379 +33,321 0.00% 9,552,294
2016-08-29 2016-08-25 10.480 886,058 -61,088 0.00% 9,285,866
2016-08-26 2016-08-24 10.336 947,146 +61,088 0.00% 9,789,626
2016-08-23 2016-08-19 10.354 886,058 -33,321 0.00% 9,174,180
2016-08-22 2016-08-18 10.336 919,379 +11,107 0.00% 9,502,628
2016-08-19 2016-08-17 10.282 908,272 -47,204 0.00% 9,338,762
2016-08-18 2016-08-16 10.336 955,476 -2,777 0.00% 9,875,724
2016-08-17 2016-08-15 10.336 958,253 +8,330 0.00% 9,904,427
2016-08-16 2016-08-12 10.246 949,923 +19,437 0.00% 9,732,803
2016-08-15 2016-08-11 10.192 930,486 -88,855 0.00% 9,483,389
2016-08-12 2016-08-10 9.976 1,019,341 +5,553 0.00% 10,168,726
2016-08-11 2016-08-09 9.850 1,013,788 -11,106 0.00% 9,985,544
2016-08-10 2016-08-08 9.796 1,024,894 -44,428 0.00% 10,039,570
2016-08-09 2016-08-05 9.688 1,069,322 -122,176 0.00% 10,359,244
2016-08-08 2016-08-04 9.472 1,191,498 +11,107 0.00% 11,285,384
2016-08-05 2016-08-03 9.490 1,180,391 +138,836 0.00% 11,201,438
2016-08-04 2016-08-01 9.634 1,041,555 -238,798 0.00% 10,033,981
2016-08-03 2016-07-29 9.364 1,280,353 +5,553 0.00% 11,988,652
2016-08-01 2016-07-28 9.490 1,274,800 -5,553 0.00% 12,097,342
2016-07-29 2016-07-27 9.562 1,280,353 +27,767 0.00% 12,242,258
2016-07-28 2016-07-26 9.634 1,252,586 +549,792 0.00% 12,066,981
2016-07-27 2016-07-25 9.634 702,794 +94,408 0.00% 6,770,474
2016-07-26 2016-07-22 9.796 608,386 -49,981 0.00% 5,959,576
2016-07-25 2016-07-21 9.724 658,367 +38,874 0.00% 6,401,756
2016-07-21 2016-07-19 9.706 619,493 +49,981 0.00% 6,012,602
2016-07-20 2016-07-18 9.814 569,512 -33,320 0.00% 5,589,033
2016-07-19 2016-07-15 9.742 602,832 +83,301 0.00% 5,872,606
2016-07-18 2016-07-14 9.832 519,531 +16,661 0.00% 5,107,888
2016-07-14 2016-07-12 9.526 502,870 -16,661 0.00% 4,790,145
2016-07-13 2016-07-11 9.346 519,531 -99,962 0.00% 4,855,300
2016-07-12 2016-07-08 9.129 619,493 +16,661 0.00% 5,655,638
2016-07-11 2016-07-07 9.201 602,832 -55,535 0.00% 5,546,953
2016-07-08 2016-07-06 9.057 658,367 +127,729 0.00% 5,963,117
2016-07-07 2016-07-05 9.201 530,638 -16,660 0.00% 4,882,660
2016-07-06 2016-07-04 9.274 547,298 -16,660 0.00% 5,075,378
2016-07-05 2016-06-30 9.219 563,958 -33,321 0.00% 5,199,409
2016-07-04 2016-06-29 9.057 597,279 -572,005 0.00% 5,409,816
2016-06-29 2016-06-27 8.913 1,169,284 -16,660 0.00% 10,422,274
2016-06-28 2016-06-24 8.787 1,185,944 +22,213 0.00% 10,421,285
2016-06-24 2016-06-22 8.949 1,163,731 -360,974 0.00% 10,414,688
2016-06-23 2016-06-21 9.984 1,524,705 +183,264 0.00% 15,222,552
2016-06-22 2016-06-20 9.907 1,341,441 +41,687 0.00% 13,289,834
2016-06-21 2016-06-17 9.696 1,299,754 +104,168 0.00% 12,602,329
2016-06-20 2016-06-16 9.754 1,195,586 +26,042 0.00% 11,661,189
2016-06-17 2016-06-15 9.888 1,169,544 -67,709 0.00% 11,564,373
2016-06-16 2016-06-14 9.754 1,237,253 -26,042 0.00% 12,067,589
2016-06-15 2016-06-13 9.715 1,263,295 +62,500 0.00% 12,273,080
2016-06-14 2016-06-10 9.850 1,200,795 +83,334 0.00% 11,827,270
2016-06-13 2016-06-08 10.003 1,117,461 -26,042 0.00% 11,178,110
2016-06-08 2016-06-06 9.946 1,143,503 -31,250 0.00% 11,372,746
2016-06-07 2016-06-03 9.773 1,174,753 +31,250 0.00% 11,480,548
2016-06-06 2016-06-02 9.811 1,143,503 -26,041 0.00% 11,219,061
2016-06-03 2016-06-01 9.600 1,169,544 -26,042 0.00% 11,227,546
2016-06-01 2016-05-30 9.542 1,195,586 -52,084 0.00% 11,408,683
2016-05-31 2016-05-27 9.485 1,247,670 -46,875 0.00% 11,833,820
2016-05-30 2016-05-26 9.331 1,294,545 -10,417 0.00% 12,079,576
2016-05-27 2016-05-25 9.331 1,304,962 -78,125 0.00% 12,176,779
2016-05-26 2016-05-24 8.986 1,383,087 -31,251 0.00% 12,427,782
2016-05-25 2016-05-23 8.851 1,414,338 -10,416 0.00% 12,518,504
2016-05-24 2016-05-20 8.755 1,424,754 -62,501 0.00% 12,473,922
2016-05-23 2016-05-19 8.678 1,487,255 +20,834 0.00% 12,906,906
2016-05-20 2016-05-18 8.736 1,466,421 +10,416 0.00% 12,810,567
2016-05-18 2016-05-16 8.794 1,456,005 +15,625 0.00% 12,803,439
2016-05-17 2016-05-13 8.870 1,440,380 +26,042 0.00% 12,776,660
2016-05-16 2016-05-12 8.986 1,414,338 +20,834 0.00% 12,708,589
2016-05-13 2016-05-11 9.062 1,393,504 +62,500 0.00% 12,628,405
2016-05-12 2016-05-10 9.120 1,331,004 +15,625 0.00% 12,138,674
2016-05-11 2016-05-09 9.101 1,315,379 +15,625 0.00% 11,970,920
2016-05-10 2016-05-06 9.139 1,299,754 +15,626 0.00% 11,878,631
2016-05-09 2016-05-05 9.274 1,284,128 +30,729 0.00% 11,908,409
2016-05-06 2016-05-04 9.331 1,253,399 +328,648 0.00% 11,695,637
2016-05-05 2016-05-03 9.350 924,751 +62,500 0.00% 8,646,733
2016-05-04 2016-04-29 9.581 862,251 +57,292 0.00% 8,260,998
2016-05-03 2016-04-28 9.734 804,959 -26,041 0.00% 7,835,740
2016-04-29 2016-04-27 9.677 831,000 -57,292 0.00% 8,041,366
2016-04-28 2016-04-26 9.619 888,292 +10,416 0.00% 8,544,601
2016-04-27 2016-04-25 9.562 877,876 +15,625 0.00% 8,393,842
2016-04-26 2016-04-22 9.696 862,251 +54,167 0.00% 8,360,329
2016-04-25 2016-04-21 9.811 808,084 -36,458 0.00% 7,928,220
2016-04-22 2016-04-20 9.677 844,542 +31,250 0.00% 8,172,409
2016-04-21 2016-04-19 9.754 813,292 +36,459 0.00% 7,932,471
2016-04-20 2016-04-18 9.638 776,833 +35,417 0.00% 7,487,376
2016-04-19 2016-04-15 9.734 741,416 -271,877 0.00% 7,217,191
2016-04-18 2016-04-14 9.754 1,013,293 -26,042 0.00% 9,883,188
2016-04-15 2016-04-13 9.696 1,039,335 -15,625 0.00% 10,077,324
2016-04-14 2016-04-12 9.485 1,054,960 -20,834 0.00% 10,006,017
2016-04-13 2016-04-11 9.446 1,075,794 -93,750 0.00% 10,162,312
2016-04-12 2016-04-08 9.370 1,169,544 -15,625 0.00% 10,958,085
2016-04-11 2016-04-07 9.274 1,185,169 +36,458 0.00% 10,990,709
2016-04-08 2016-04-06 9.274 1,148,711 -5,208 0.00% 10,652,614
2016-04-07 2016-04-05 9.235 1,153,919 +140,626 0.00% 10,656,601
2016-04-06 2016-04-01 9.427 1,013,293 +36,458 0.00% 9,552,451
2016-04-05 2016-03-31 9.504 976,835 +26,042 0.00% 9,283,777
2016-04-01 2016-03-30 9.696 950,793 -46,875 0.00% 9,218,826
2016-03-31 2016-03-29 9.408 997,668 +5,208 0.00% 9,385,997
2016-03-30 2016-03-24 9.331 992,460 +31,250 0.00% 9,260,780
2016-03-24 2016-03-22 9.485 961,210 +36,459 0.00% 9,116,823
2016-03-22 2016-03-18 9.600 924,751 -10,417 0.00% 8,877,549
2016-03-21 2016-03-17 9.504 935,168 -52,083 0.00% 8,887,776
2016-03-16 2016-03-14 9.370 987,251 -77,084 0.00% 9,250,084
2016-03-15 2016-03-11 9.216 1,064,335 -52,084 0.00% 9,808,845
2016-03-11 2016-03-09 9.158 1,116,419 +41,667 0.00% 10,224,542
2016-03-10 2016-03-08 9.235 1,074,752 +41,667 0.00% 9,925,482
2016-03-09 2016-03-07 9.350 1,033,085 -53,125 0.00% 9,659,693
2016-03-08 2016-03-04 9.197 1,086,210 -15,626 0.00% 9,989,588
2016-03-07 2016-03-03 9.082 1,101,836 +10,417 0.00% 10,006,366
2016-03-04 2016-03-02 9.139 1,091,419 -109,376 0.00% 9,974,629
2016-03-03 2016-03-01 8.851 1,200,795 -31,250 0.00% 10,628,405
2016-03-02 2016-02-29 8.736 1,232,045 +31,250 0.00% 10,763,072
2016-03-01 2016-02-26 8.794 1,200,795 +15,626 0.00% 10,559,239
2016-02-29 2016-02-25 8.698 1,185,169 +52,083 0.00% 10,308,056
2016-02-26 2016-02-24 8.851 1,133,086 +31,250 0.00% 10,029,103
2016-02-25 2016-02-23 8.947 1,101,836 +13,542 0.00% 9,858,280
2016-02-24 2016-02-22 8.947 1,088,294 -31,250 0.00% 9,737,118
2016-02-22 2016-02-18 8.928 1,119,544 -36,459 0.00% 9,995,221
2016-02-19 2016-02-17 8.717 1,156,003 +15,625 0.00% 10,076,579
2016-02-18 2016-02-16 8.870 1,140,378 -46,875 0.00% 10,115,540
2016-02-17 2016-02-15 8.698 1,187,253 -57,292 0.00% 10,326,182
2016-02-16 2016-02-12 8.275 1,244,545 +20,834 0.00% 10,298,789
2016-02-15 2016-02-11 8.506 1,223,711 +20,833 0.00% 10,408,326
2016-02-12 2016-02-05 8.909 1,202,878 -10,417 0.00% 10,716,127
2016-02-11 2016-02-04 8.794 1,213,295 -10,416 0.00% 10,669,159
2016-02-05 2016-02-03 8.659 1,223,711 +5,208 0.00% 10,596,286
2016-02-04 2016-02-02 8.794 1,218,503 +63,542 0.00% 10,714,955
2016-02-03 2016-02-01 9.043 1,154,961 -20,833 0.00% 10,444,473
2016-02-02 2016-01-29 9.082 1,175,794 -52,084 0.00% 10,678,018
2016-02-01 2016-01-28 8.870 1,227,878 -41,667 0.00% 10,891,695
2016-01-29 2016-01-27 8.736 1,269,545 -31,250 0.00% 11,090,670
2016-01-28 2016-01-26 8.582 1,300,795 +5,208 0.00% 11,163,867
2016-01-27 2016-01-25 8.851 1,295,587 -15,625 0.00% 11,467,422
2016-01-26 2016-01-22 8.774 1,311,212 -13,021 0.00% 11,505,021
2016-01-25 2016-01-21 8.621 1,324,233 +15,625 0.00% 11,415,870
2016-01-22 2016-01-20 8.794 1,308,608 +46,875 0.00% 11,507,297
2016-01-21 2016-01-19 9.101 1,261,733 -31,250 0.00% 11,482,702
2016-01-20 2016-01-18 8.928 1,292,983 +5,209 0.00% 11,543,674
2016-01-19 2016-01-15 9.082 1,287,774 +20,833 0.00% 11,694,969
2016-01-15 2016-01-13 9.389 1,266,941 -17,187 0.00% 11,894,975
2016-01-14 2016-01-12 9.389 1,284,128 -26,042 0.00% 12,056,339
2016-01-12 2016-01-08 9.638 1,310,170 +2,604 0.00% 12,627,857
2016-01-11 2016-01-07 9.600 1,307,566 +40,625 0.00% 12,552,549
2016-01-08 2016-01-06 9.811 1,266,941 +326,565 0.00% 12,430,127
2016-01-07 2016-01-05 9.869 940,376 +521 0.00% 9,280,320
2016-01-06 2016-01-04 9.888 939,855 +107,292 0.00% 9,293,223
2016-01-05 2015-12-31 10.195 832,563 +52,084 0.00% 8,488,089
2015-12-30 2015-12-28 10.330 780,479 +17,187 0.00% 8,061,981
2015-12-29 2015-12-24 10.426 763,292 -31,771 0.00% 7,957,723
2015-12-28 2015-12-22 10.234 795,063 -26,042 0.00% 8,136,302
2015-12-23 2015-12-21 10.253 821,105 -41,666 0.00% 8,418,568
2015-12-22 2015-12-18 10.157 862,771 -10,417 0.00% 8,762,933
2015-12-21 2015-12-17 10.195 873,188 -36,459 0.00% 8,902,266
2015-12-18 2015-12-16 10.080 909,647 -312,502 0.00% 9,169,180
2015-12-17 2015-12-15 9.907 1,222,149 -62,500 0.00% 12,107,993
2015-12-16 2015-12-14 9.850 1,284,649 +234,376 0.00% 12,653,193
2015-12-15 2015-12-11 9.907 1,050,273 +18,750 0.00% 10,405,194
2015-12-11 2015-12-09 10.003 1,031,523 -36,979 0.00% 10,318,461
2015-12-10 2015-12-08 10.118 1,068,502 +47,396 0.00% 10,811,457
2015-12-09 2015-12-07 10.214 1,021,106 +44,271 0.00% 10,429,914
2015-12-08 2015-12-04 10.234 976,835 +31,250 0.00% 9,996,471
2015-12-07 2015-12-03 10.368 945,585 -52,083 0.00% 9,803,759
2015-12-04 2015-12-02 10.368 997,668 -10,417 0.00% 10,343,752
2015-12-03 2015-12-01 10.330 1,008,085 -46,875 0.00% 10,413,044
2015-12-02 2015-11-30 10.234 1,054,960 +31,250 0.00% 10,795,965
2015-12-01 2015-11-27 10.291 1,023,710 +33,854 0.00% 10,535,133
2015-11-30 2015-11-26 10.445 989,856 +2,605 0.00% 10,338,778
2015-11-27 2015-11-25 10.406 987,251 +65,104 0.00% 10,273,659
2015-11-26 2015-11-24 10.522 922,147 +62,501 0.00% 9,702,396
2015-11-25 2015-11-23 10.637 859,646 +5,208 0.00% 9,143,821
2015-11-24 2015-11-20 10.733 854,438 -2,604 0.00% 9,170,450
2015-11-23 2015-11-19 10.637 857,042 -52,084 0.00% 9,116,123
2015-11-20 2015-11-18 10.368 909,126 -80,209 0.00% 9,425,754
2015-11-19 2015-11-17 10.349 989,335 -26,042 0.00% 10,238,361
2015-11-17 2015-11-13 10.445 1,015,377 +314,586 0.00% 10,605,338
2015-11-16 2015-11-12 10.752 700,791 -36,459 0.00% 7,534,854
2015-11-13 2015-11-11 10.502 737,250 +36,459 0.00% 7,742,842
2015-11-12 2015-11-10 10.560 700,791 +23,437 0.00% 7,400,303
2015-11-11 2015-11-09 10.733 677,354 +2,605 0.00% 7,269,856
2015-11-10 2015-11-06 10.810 674,749 +46,875 0.00% 7,293,717
2015-11-09 2015-11-05 10.982 627,874 +5,208 0.00% 6,895,517
2015-11-06 2015-11-04 11.002 622,666 -23,437 0.00% 6,850,276
2015-11-05 2015-11-03 10.694 646,103 +2,604 0.00% 6,909,637
2015-11-04 2015-11-02 10.656 643,499 -41,667 0.00% 6,857,079
2015-11-03 2015-10-30 10.810 685,166 -7,813 0.00% 7,406,320
2015-11-02 2015-10-29 10.906 692,979 +20,834 0.00% 7,557,301
2015-10-30 2015-10-28 10.982 672,145 +31,250 0.00% 7,381,715
2015-10-29 2015-10-27 11.194 640,895 +31,250 0.00% 7,173,874
2015-10-28 2015-10-26 11.194 609,645 +26,042 0.00% 6,824,076
2015-10-27 2015-10-23 11.232 583,603 -10,417 0.00% 6,554,984
2015-10-26 2015-10-22 11.117 594,020 -10,416 0.00% 6,603,557
2015-10-23 2015-10-20 11.098 604,436 -2,605 0.00% 6,707,743
2015-10-20 2015-10-16 11.040 607,041 -255,210 0.00% 6,701,687
2015-10-19 2015-10-15 10.944 862,251 -31,250 0.00% 9,436,411
2015-10-16 2015-10-14 10.733 893,501 +18,229 0.00% 9,589,703
2015-10-15 2015-10-13 10.886 875,272 +28,646 0.00% 9,528,497
2015-10-14 2015-10-12 11.002 846,626 +5,209 0.00% 9,314,177
2015-10-13 2015-10-09 10.867 841,417 +31,250 0.00% 9,143,785
2015-10-09 2015-10-07 10.733 810,167 -52,084 0.00% 8,695,301
2015-10-08 2015-10-06 10.272 862,251 +36,459 0.00% 8,856,982
2015-10-07 2015-10-05 10.253 825,792 -166,668 0.00% 8,466,623
2015-10-06 2015-10-02 10.118 992,460 -130,209 0.00% 10,042,039
2015-10-05 2015-09-30 9.888 1,122,669 -140,626 0.00% 11,100,876
2015-10-02 2015-09-29 9.792 1,263,295 +114,584 0.00% 12,370,101
2015-09-30 2015-09-25 10.061 1,148,711 -762,505 0.00% 11,556,873
2015-09-29 2015-09-24 10.022 1,911,216 +215,626 0.00% 19,154,841
2015-09-25 2015-09-23 10.195 1,695,590 +614,588 0.00% 17,286,762
2015-09-24 2015-09-22 10.445 1,081,002 +343,752 0.00% 11,290,773
2015-09-23 2015-09-21 10.618 737,250 -187,501 0.00% 7,827,773
2015-09-22 2015-09-18 10.714 924,751 +312,502 0.00% 9,907,345
2015-09-21 2015-09-17 10.675 612,249 +104,167 0.00% 6,535,836
2015-09-18 2015-09-16 10.675 508,082 -62,500 0.00% 5,423,840
2015-09-17 2015-09-15 10.426 570,582 +26,042 0.00% 5,948,619
2015-09-16 2015-09-14 10.406 544,540 -557,296 0.00% 5,666,663
2015-09-15 2015-09-11 10.387 1,101,836 +346,357 0.00% 11,444,913
2015-09-14 2015-09-10 10.291 755,479 +70,313 0.00% 7,774,733
2015-09-11 2015-09-09 10.560 685,166 -348,961 0.00% 7,235,304
2015-09-10 2015-09-08 10.003 1,034,127 -2,867,728 0.00% 10,344,509
2015-09-09 2015-09-07 9.715 3,901,855 +479,170 0.00% 37,907,045
2015-09-08 2015-09-04 9.869 3,422,685 +31,251 0.00% 33,777,565
2015-09-07 2015-09-02 10.099 3,391,434 +531,253 0.00% 34,250,538
2015-09-04 2015-09-01 10.253 2,860,181 +958,340 0.00% 29,324,665
2015-09-02 2015-08-31 10.464 1,901,841 -2,375,016 0.00% 19,900,729
2015-09-01 2015-08-28 10.310 4,276,857 +411,461 0.00% 44,095,808
2015-08-31 2015-08-27 10.714 3,865,396 -1,098,966 0.00% 41,412,026
2015-08-28 2015-08-26 10.330 4,964,362 +1,052,091 0.00% 51,279,526
2015-08-27 2015-08-25 10.483 3,912,271 +526,045 0.00% 41,012,841
2015-08-26 2015-08-24 10.598 3,386,226 +93,751 0.00% 35,888,334
2015-08-25 2015-08-21 11.117 3,292,475 +41,667 0.00% 36,601,538
2015-08-24 2015-08-20 11.366 3,250,808 +302,085 0.00% 36,949,734
2015-08-21 2015-08-19 11.558 2,948,723 +223,960 0.00% 34,082,289
2015-08-20 2015-08-18 11.731 2,724,763 +562,504 0.00% 31,964,523
2015-08-19 2015-08-17 11.866 2,162,259 +151,042 0.00% 25,656,327
2015-08-18 2015-08-14 11.942 2,011,217 -293,752 0.00% 24,018,595
2015-08-17 2015-08-13 11.942 2,304,969 +10,417 0.00% 27,526,675
2015-08-14 2015-08-12 11.923 2,294,552 +299,481 0.00% 27,358,217
2015-08-13 2015-08-11 12.134 1,995,071 +1,635,428 0.00% 24,208,825
2015-08-12 2015-08-10 12.230 359,643 -1,005,215 0.00% 4,398,548
2015-08-11 2015-08-07 12.307 1,364,858 +614,587 0.00% 16,797,467
2015-08-10 2015-08-06 12.134 750,271 +207,814 0.00% 9,104,027
2015-08-07 2015-08-05 12.173 542,457 -177,084 0.00% 6,603,176
2015-08-06 2015-08-04 12.154 719,541 -213,023 0.00% 8,744,954
2015-08-05 2015-08-03 12.115 932,564 -18,229 0.00% 11,298,123
2015-08-04 2015-07-31 12.154 950,793 +88,542 0.00% 11,555,479
2015-08-03 2015-07-30 12.077 862,251 -105,209 0.00% 10,413,162
2015-07-31 2015-07-29 12.192 967,460 -651,046 0.00% 11,795,192
2015-07-30 2015-07-28 12.019 1,618,506 +363,024 0.00% 19,453,015
2015-07-29 2015-07-27 12.058 1,255,482 +791,672 0.00% 15,137,997
2015-07-28 2015-07-24 12.403 463,810 +117,188 0.00% 5,752,689
2015-07-27 2015-07-23 12.538 346,622 -26,042 0.00% 4,345,779
2015-07-24 2015-07-22 12.480 372,664 +7,813 0.00% 4,650,815
2015-07-23 2015-07-21 12.595 364,851 +13,020 0.00% 4,595,340
2015-07-22 2015-07-20 12.518 351,831 +13,021 0.00% 4,404,331
2015-07-21 2015-07-17 12.557 338,810 -49,479 0.00% 4,254,341
2015-07-20 2015-07-16 12.480 388,289 -778,651 0.00% 4,845,814
2015-07-17 2015-07-15 12.442 1,166,940 +234,376 0.00% 14,518,502
2015-07-16 2015-07-14 12.480 932,564 +572,921 0.00% 11,638,320
2015-07-14 2015-07-10 12.518 359,643 -156,251 0.00% 4,502,124
2015-07-13 2015-07-09 12.230 515,894 +20,833 0.00% 6,309,547
2015-07-10 2015-07-08 12.269 495,061 +54,688 0.00% 6,073,763
2015-07-09 2015-07-07 13.056 440,373 +26,042 0.00% 5,749,471
2015-07-08 2015-07-06 13.152 414,331 +67,709 0.00% 5,449,244
2015-07-07 2015-07-03 13.536 346,622 -2,604 0.00% 4,691,844
2015-07-06 2015-07-02 13.555 349,226 +31,250 0.00% 4,733,796
2015-07-03 2015-06-30 13.594 317,976 -46,875 0.00% 4,322,409
2015-07-02 2015-06-29 13.306 364,851 +39,062 0.00% 4,854,529
2015-06-30 2015-06-26 13.613 325,789 +39,063 0.00% 4,434,870
2015-06-29 2015-06-25 13.978 286,726 +20,834 0.00% 4,007,714
2015-06-26 2015-06-24 14.150 265,892 -26,042 0.00% 3,762,453
2015-06-25 2015-06-23 14.208 291,934 -338,544 0.00% 4,147,770
2015-06-24 2015-06-22 15.440 630,478 +268,231 0.00% 9,734,401
2015-06-23 2015-06-19 15.238 362,247 -11,600 0.00% 5,519,784
2015-06-22 2015-06-18 15.116 373,847 -2,474 0.00% 5,651,210
2015-06-19 2015-06-17 15.197 376,321 +12,370 0.00% 5,719,028
2015-06-18 2015-06-16 15.056 363,951 +9,897 0.00% 5,479,553
2015-06-17 2015-06-15 15.339 354,054 +37,112 0.00% 5,430,718
2015-06-16 2015-06-12 15.682 316,942 -24,742 0.00% 4,970,356
2015-06-15 2015-06-11 15.521 341,684 +24,742 0.00% 5,303,124
2015-06-12 2015-06-10 15.420 316,942 +47,009 0.00% 4,887,089
2015-06-11 2015-06-09 15.642 269,933 +44,534 0.00% 4,222,240
2015-06-10 2015-06-08 15.945 225,399 -32,164 0.00% 3,593,974
2015-06-09 2015-06-05 15.743 257,563 +37,112 0.00% 4,054,776
2015-06-08 2015-06-04 15.985 220,451 -64,327 0.00% 3,523,989
2015-06-05 2015-06-03 15.743 284,778 +22,267 0.00% 4,483,218
2015-06-04 2015-06-02 15.723 262,511 -7,422 0.00% 4,127,367
2015-06-03 2015-06-01 15.803 269,933 +7,422 0.00% 4,265,880
2015-06-01 2015-05-28 15.460 262,511 +49,483 0.00% 4,058,400
2015-05-29 2015-05-27 16.046 213,028 -4,949 0.00% 3,418,245
2015-05-28 2015-05-26 15.985 217,977 -29,689 0.00% 3,484,441
2015-05-27 2015-05-22 15.601 247,666 -14,845 0.00% 3,863,933
2015-05-26 2015-05-21 15.318 262,511 +7,422 0.00% 4,021,265
2015-05-22 2015-05-20 15.298 255,089 -14,844 0.00% 3,902,416
2015-05-21 2015-05-19 15.217 269,933 -44,535 0.00% 4,107,683
2015-05-20 2015-05-18 14.934 314,468 +24,741 0.00% 4,696,419
2015-05-19 2015-05-15 15.036 289,727 -56,905 0.00% 4,356,200
2015-05-18 2015-05-14 14.773 346,632 +29,690 0.00% 5,120,731
2015-05-15 2015-05-13 14.854 316,942 -32,164 0.00% 4,707,747
2015-05-14 2015-05-12 14.753 349,106 +2,474 0.00% 5,150,224
2015-05-13 2015-05-11 14.894 346,632 +14,845 0.00% 5,162,762
2015-05-12 2015-05-08 14.914 331,787 -4,948 0.00% 4,948,364
2015-05-11 2015-05-07 14.712 336,735 +29,689 0.00% 4,954,109
2015-05-08 2015-05-06 14.934 307,046 -9,896 0.00% 4,585,575
2015-05-07 2015-05-05 14.955 316,942 +19,793 0.00% 4,739,772
2015-05-06 2015-05-04 15.339 297,149 -59,379 0.00% 4,557,871
2015-05-05 2015-04-30 15.258 356,528 -2,474 0.00% 5,439,845
2015-05-04 2015-04-29 15.541 359,002 +9,896 0.00% 5,579,164
2015-04-30 2015-04-28 15.682 349,106 -7,422 0.00% 5,474,759
2015-04-29 2015-04-27 15.399 356,528 -2,474 0.00% 5,490,281
2015-04-28 2015-04-24 15.379 359,002 +2,474 0.00% 5,521,124
2015-04-27 2015-04-23 15.420 356,528 -17,319 0.00% 5,497,486
2015-04-24 2015-04-22 15.541 373,847 +27,215 0.00% 5,809,867
2015-04-23 2015-04-21 15.682 346,632 -133,603 0.00% 5,435,961
2015-04-22 2015-04-20 15.056 480,235 +254,836 0.00% 7,230,295
2015-04-21 2015-04-17 15.379 225,399 +7,917 0.00% 3,466,431
2015-04-20 2015-04-16 15.763 217,482 +14,845 0.00% 3,428,182
2015-04-13 2015-04-09 14.187 202,637 -9,896 0.00% 2,874,761
2015-04-10 2015-04-08 13.924 212,533 -14,845 0.00% 2,959,317
2015-04-09 2015-04-02 13.257 227,378 -14,845 0.00% 3,014,382
2015-04-08 2015-04-01 13.116 242,223 -29,690 0.00% 3,176,918
2015-04-02 2015-03-31 13.015 271,913 +13,361 0.00% 3,538,847
2015-04-01 2015-03-30 12.974 258,552 -90,109 0.00% 3,354,508
2015-03-31 2015-03-27 12.752 348,661 +9,897 0.00% 4,446,094
2015-03-30 2015-03-26 12.893 338,764 -3,464 0.00% 4,367,811
2015-03-27 2015-03-25 12.873 342,228 -21,277 0.00% 4,405,558
2015-03-26 2015-03-24 12.893 363,505 +11,381 0.00% 4,686,806
2015-03-25 2015-03-23 13.075 352,124 +9,896 0.00% 4,604,112
2015-03-24 2015-03-20 13.095 342,228 -4,948 0.00% 4,481,635
2015-03-23 2015-03-19 13.075 347,176 -12,371 0.00% 4,539,415
2015-03-20 2015-03-18 12.994 359,547 +2,474 0.00% 4,672,105
2015-03-19 2015-03-17 12.853 357,073 +2,474 0.00% 4,589,444
2015-03-17 2015-03-13 12.792 354,599 -14,844 0.00% 4,536,147
2015-03-16 2015-03-12 12.691 369,443 -17,319 0.00% 4,688,706
2015-03-13 2015-03-11 12.449 386,762 +9,896 0.00% 4,814,714
2015-03-12 2015-03-10 12.530 376,866 +39,586 0.00% 4,721,985
2015-03-11 2015-03-09 12.671 337,280 -351,327 0.00% 4,273,700
2015-03-10 2015-03-06 12.509 688,607 +9,896 0.00% 8,614,063
2015-03-09 2015-03-05 12.509 678,711 +51,957 0.00% 8,490,270
2015-03-06 2015-03-04 12.651 626,754 +279,578 0.00% 7,928,981
2015-03-05 2015-03-03 12.833 347,176 +51,957 0.00% 4,455,222
2015-03-04 2015-03-02 13.095 295,219 +4,948 0.00% 3,866,030
2015-03-03 2015-02-27 13.035 290,271 +17,319 0.00% 3,783,636
2015-03-02 2015-02-26 13.116 272,952 -29,690 0.00% 3,579,950
2015-02-27 2015-02-25 12.974 302,642 +17,319 0.00% 3,926,541
2015-02-26 2015-02-24 13.035 285,323 +2,475 0.00% 3,719,139
2015-02-25 2015-02-23 13.035 282,848 -12,371 0.00% 3,686,878
2015-02-24 2015-02-18 13.015 295,219 +2,474 0.00% 3,842,166
2015-02-17 2015-02-13 12.954 292,745 -9,897 0.00% 3,792,219
2015-02-16 2015-02-12 12.813 302,642 -64,327 0.00% 3,877,612
2015-02-13 2015-02-11 12.590 366,969 +8,907 0.00% 4,620,228
2015-02-11 2015-02-09 12.732 358,062 -9,897 0.00% 4,558,739
2015-02-10 2015-02-06 12.752 367,959 +39,586 0.00% 4,692,181
2015-02-09 2015-02-05 12.914 328,373 -14,844 0.00% 4,240,472
2015-02-06 2015-02-04 12.671 343,217 +4,948 0.00% 4,348,929
2015-02-05 2015-02-03 12.610 338,269 -24,742 0.00% 4,265,724
2015-02-04 2015-02-02 12.449 363,011 +29,690 0.00% 4,519,043
2015-02-03 2015-01-30 12.590 333,321 -24,741 0.00% 4,196,591
2015-02-02 2015-01-29 12.631 358,062 +94,017 0.00% 4,522,559
2015-01-30 2015-01-28 12.833 264,045 -88,079 0.00% 3,388,423
2015-01-29 2015-01-27 12.711 352,124 +59,379 0.00% 4,476,022
2015-01-28 2015-01-26 12.994 292,745 +29,690 0.00% 3,804,052
2015-01-27 2015-01-23 13.116 263,055 -9,897 0.00% 3,450,144
2015-01-26 2015-01-22 12.974 272,952 -24,741 0.00% 3,541,337
2015-01-23 2015-01-21 12.873 297,693 -122,223 0.00% 3,832,251
2015-01-22 2015-01-20 12.631 419,916 -108,862 0.00% 5,303,815
2015-01-21 2015-01-19 12.408 528,778 +113,810 0.00% 6,561,267
2015-01-20 2015-01-16 12.893 414,968 +52,947 0.00% 5,350,338
2015-01-16 2015-01-14 12.914 362,021 -9,896 0.00% 4,674,989
2015-01-15 2015-01-13 12.954 371,917 -9,897 0.00% 4,817,814
2015-01-14 2015-01-12 12.934 381,814 +14,845 0.00% 4,938,303
2015-01-13 2015-01-09 13.035 366,969 +14,845 0.00% 4,783,382
2015-01-12 2015-01-08 13.035 352,124 +4,948 0.00% 4,589,880
2015-01-09 2015-01-07 13.095 347,176 -14,845 0.00% 4,546,431
2015-01-08 2015-01-06 12.994 362,021 +44,535 0.00% 4,704,253
2015-01-07 2015-01-05 13.176 317,486 -96,492 0.00% 4,183,291
2015-01-06 2015-01-02 13.136 413,978 -29,690 0.00% 5,437,967
2015-01-05 2014-12-31 12.873 443,668 +24,742 0.00% 5,711,412
2015-01-02 2014-12-29 12.873 418,926 -69,276 0.00% 5,392,904
2014-12-30 2014-12-24 12.469 488,202 +69,276 0.00% 6,087,383
2014-12-29 2014-12-22 12.792 418,926 -49,483 0.00% 5,359,040
2014-12-23 2014-12-19 12.368 468,409 -247,414 0.00% 5,793,254
2014-12-22 2014-12-18 12.247 715,823 +79,173 0.00% 8,766,459
2014-12-18 2014-12-16 12.085 636,650 +4,948 0.00% 7,693,924
2014-12-17 2014-12-15 12.166 631,702 -24,741 0.00% 7,685,191
2014-12-16 2014-12-12 12.125 656,443 +9,896 0.00% 7,959,654
2014-12-15 2014-12-11 12.267 646,547 -12,371 0.00% 7,931,124
2014-12-12 2014-12-10 12.348 658,918 -192,982 0.00% 8,136,142
2014-12-11 2014-12-09 12.247 851,900 +578,948 0.00% 10,432,951
2014-12-10 2014-12-08 12.954 272,952 -17,319 0.00% 3,535,821
2014-12-09 2014-12-05 12.469 290,271 -4,161 0.00% 3,619,385
2014-12-08 2014-12-04 12.105 294,432 -19,794 0.00% 3,564,165
2014-12-05 2014-12-03 11.822 314,226 +698 0.00% 3,714,873
2014-12-04 2014-12-02 11.863 313,528 -44,534 0.00% 3,719,293
2014-12-03 2014-12-01 11.580 358,062 +74,224 0.00% 4,146,282
2014-12-02 2014-11-28 11.883 283,838 -59,379 0.00% 3,372,825
2014-12-01 2014-11-27 11.721 343,217 +24,741 0.00% 4,022,932
2014-11-28 2014-11-26 11.802 318,476 -34,638 0.00% 3,758,681
2014-11-27 2014-11-25 11.580 353,114 +15,834 0.00% 4,088,985
2014-11-26 2014-11-24 11.560 337,280 -108,862 0.00% 3,898,814
2014-11-25 2014-11-21 11.317 446,142 +9,897 0.00% 5,049,020
2014-11-21 2014-11-19 11.297 436,245 +34,638 0.00% 4,928,199
2014-11-20 2014-11-18 11.378 401,607 -19,793 0.00% 4,569,362
2014-11-19 2014-11-17 11.479 421,400 +49,483 0.00% 4,837,142
2014-11-17 2014-11-13 11.661 371,917 -19,794 0.00% 4,336,784
2014-11-14 2014-11-12 11.560 391,711 +4,949 0.00% 4,528,014
2014-11-13 2014-11-11 11.560 386,762 -69,276 0.00% 4,470,805
2014-11-12 2014-11-10 11.499 456,038 +9,896 0.00% 5,243,958
2014-11-11 2014-11-07 11.418 446,142 +17,319 0.00% 5,094,100
2014-11-10 2014-11-06 11.519 428,823 +96,492 0.00% 4,939,681
2014-11-07 2014-11-05 11.560 332,331 +64,327 0.00% 3,841,606
2014-11-06 2014-11-04 11.640 268,004 -14,844 0.00% 3,119,678
2014-11-05 2014-11-03 11.600 282,848 +34,637 0.00% 3,281,036
2014-11-04 2014-10-31 11.681 248,211 -27,215 0.00% 2,899,311
2014-11-03 2014-10-30 11.560 275,426 +27,215 0.00% 3,183,808
2014-10-31 2014-10-29 11.620 248,211 -19,793 0.00% 2,884,263
2014-10-30 2014-10-28 11.499 268,004 -74,224 0.00% 3,081,765
2014-10-29 2014-10-27 11.216 342,228 +19,793 0.00% 3,838,437
2014-10-28 2014-10-24 11.297 322,435 +44,535 0.00% 3,642,503
2014-10-27 2014-10-23 11.378 277,900 -19,793 0.00% 3,161,862
2014-10-24 2014-10-22 11.337 297,693 -34,638 0.00% 3,375,028
2014-10-23 2014-10-21 11.176 332,331 +9,896 0.00% 3,714,000
2014-10-22 2014-10-20 11.176 322,435 +14,845 0.00% 3,603,406
2014-10-21 2014-10-17 11.135 307,590 +19,793 0.00% 3,425,072
2014-10-20 2014-10-16 11.135 287,797 -4,948 0.00% 3,204,674
2014-10-17 2014-10-15 11.236 292,745 -29,690 0.00% 3,289,351
2014-10-16 2014-10-14 11.095 322,435 -19,793 0.00% 3,577,342
2014-10-15 2014-10-13 11.115 342,228 -7,422 0.00% 3,803,857
2014-10-14 2014-10-10 11.095 349,650 +22,267 0.00% 3,879,286
2014-10-13 2014-10-09 11.277 327,383 -39,586 0.00% 3,691,784
2014-10-10 2014-10-08 11.095 366,969 -14,845 0.00% 4,071,437
2014-10-08 2014-10-06 11.135 381,814 -138,552 0.00% 4,251,571
2014-10-07 2014-10-03 11.034 520,366 +69,276 0.00% 5,741,793
2014-10-06 2014-09-30 10.994 451,090 +44,535 0.00% 4,959,159
2014-10-03 2014-09-29 11.155 406,555 +34,638 0.00% 4,535,282
2014-09-30 2014-09-26 11.378 371,917 -14,845 0.00% 4,231,559
2014-09-29 2014-09-25 11.398 386,762 -9,897 0.00% 4,408,277
2014-09-26 2014-09-24 11.519 396,659 -44,534 0.00% 4,569,178
2014-09-25 2014-09-23 11.357 441,193 -4,949 0.00% 5,010,844
2014-09-24 2014-09-22 11.378 446,142 +42,061 0.00% 5,076,068
2014-09-23 2014-09-19 11.539 404,081 +22,267 0.00% 4,662,840
2014-09-22 2014-09-18 11.580 381,814 +49,483 0.00% 4,421,325
2014-09-19 2014-09-17 11.741 332,331 -54,431 0.00% 3,902,051
2014-09-18 2014-09-16 11.519 386,762 -19,793 0.00% 4,455,173
2014-09-17 2014-09-15 11.560 406,555 +39,586 0.00% 4,699,604
2014-09-16 2014-09-12 11.681 366,969 +14,845 0.00% 4,286,503
2014-09-15 2014-09-11 11.701 352,124 +24,741 0.00% 4,120,217
2014-09-12 2014-09-10 11.741 327,383 +64,328 0.00% 3,843,954
2014-09-11 2014-09-08 12.024 263,055 -2,475 0.00% 3,163,075
2014-09-10 2014-09-05 12.024 265,530 -2,474 0.00% 3,192,835
2014-09-08 2014-09-04 11.964 268,004 +9,897 0.00% 3,206,335
2014-09-05 2014-09-03 11.944 258,107 -94,017 0.00% 3,082,714
2014-09-04 2014-09-02 11.479 352,124 +14,844 0.00% 4,041,940
2014-09-03 2014-09-01 11.539 337,280 +29,690 0.00% 3,891,998
2014-09-02 2014-08-29 11.640 307,590 -24,741 0.00% 3,580,475
2014-09-01 2014-08-28 11.661 332,331 +29,689 0.00% 3,875,187
2014-08-29 2014-08-27 11.802 302,642 +39,587 0.00% 3,571,807
2014-08-27 2014-08-25 11.964 263,055 -14,845 0.00% 3,147,127
2014-08-26 2014-08-22 11.903 277,900 -71,750 0.00% 3,307,880
2014-08-25 2014-08-21 11.782 349,650 +12,370 0.00% 4,119,533
2014-08-22 2014-08-20 11.883 337,280 -17,319 0.00% 4,007,872
2014-08-21 2014-08-19 11.883 354,599 +17,319 0.00% 4,213,672
2014-08-20 2014-08-18 11.843 337,280 +34,638 0.00% 3,994,240
2014-08-19 2014-08-15 11.944 302,642 -29,689 0.00% 3,614,620
2014-08-18 2014-08-14 11.883 332,331 +19,793 0.00% 3,949,064
2014-08-15 2014-08-13 12.024 312,538 -34,638 0.00% 3,758,078
2014-08-13 2014-08-11 11.923 347,176 -52,947 0.00% 4,139,498
2014-08-12 2014-08-08 11.681 400,123 +32,347 0.00% 4,673,770
2014-08-08 2014-08-06 11.883 367,776 -4,948 0.00% 4,370,254
2014-08-07 2014-08-05 11.903 372,724 +59,379 0.00% 4,436,583
2014-08-06 2014-08-04 12.004 313,345 +10,886 0.00% 3,761,449
2014-08-05 2014-08-01 11.964 302,459 +14,845 0.00% 3,618,547
2014-08-04 2014-07-31 12.085 287,614 +4,949 0.00% 3,475,819
2014-07-30 2014-07-28 11.923 282,665 -29,690 0.00% 3,370,311
2014-07-29 2014-07-25 11.762 312,355 -14,845 0.00% 3,673,816
2014-07-28 2014-07-24 11.701 327,200 -19,793 0.00% 3,828,581
2014-07-25 2014-07-23 11.600 346,993 -27,216 0.00% 4,025,117
2014-07-24 2014-07-22 11.479 374,209 -32,163 0.00% 4,295,448
2014-07-23 2014-07-21 11.277 406,372 +2,474 0.00% 4,582,515
2014-07-22 2014-07-18 11.277 403,898 +9,896 0.00% 4,554,617
2014-07-21 2014-07-17 11.256 394,002 +14,845 0.00% 4,435,061
2014-07-18 2014-07-16 11.277 379,157 +4,948 0.00% 4,275,621
2014-07-17 2014-07-15 11.277 374,209 +9,402 0.00% 4,219,824
2014-07-16 2014-07-14 11.277 364,807 -39,586 0.00% 4,113,801
2014-07-15 2014-07-11 11.236 404,393 +2,474 0.00% 4,543,854
2014-07-14 2014-07-10 11.256 401,919 +9,897 0.00% 4,524,178
2014-07-11 2014-07-09 11.236 392,022 +16,329 0.00% 4,404,851
2014-07-10 2014-07-08 11.398 375,693 +18,803 0.00% 4,282,113
2014-07-08 2014-07-04 11.398 356,890 +9,897 0.00% 4,067,798
2014-07-07 2014-07-03 11.337 346,993 -9,897 0.00% 3,933,956
2014-07-04 2014-07-02 11.317 356,890 -39,586 0.00% 4,038,949
2014-07-03 2014-06-30 12.659 396,476 -14,845 0.00% 5,018,917
2014-07-02 2014-06-27 12.594 411,321 +26,525 0.00% 5,180,181
2014-06-30 2014-06-26 12.616 384,796 -18,517 0.00% 4,854,437
2014-06-27 2014-06-25 12.400 403,313 +13,887 0.00% 5,000,917
2014-06-26 2014-06-24 12.421 389,426 -18,516 0.00% 4,837,136
2014-06-25 2014-06-23 12.356 407,942 +69,438 0.00% 5,040,690
2014-06-24 2014-06-20 12.637 338,504 -32,405 0.00% 4,277,748
2014-06-23 2014-06-19 12.594 370,909 -27,775 0.00% 4,671,232
2014-06-20 2014-06-18 12.464 398,684 -4,629 0.00% 4,969,356
2014-06-19 2014-06-17 12.508 403,313 +64,809 0.00% 5,044,479
2014-06-18 2014-06-16 12.594 338,504 +27,775 0.00% 4,263,123
2014-06-17 2014-06-13 12.680 310,729 -60,180 0.00% 3,940,174
2014-06-12 2014-06-10 12.594 370,909 +4,629 0.00% 4,671,232
2014-06-11 2014-06-09 12.464 366,280 -41,662 0.00% 4,565,460
2014-06-10 2014-06-06 12.292 407,942 +46,292 0.00% 5,014,252
2014-06-09 2014-06-05 12.464 361,650 -175,909 0.00% 4,507,750
2014-06-05 2014-06-03 12.508 537,559 -23,146 0.00% 6,723,574
2014-06-04 2014-05-30 12.292 560,705 -9,259 0.00% 6,891,951
2014-06-03 2014-05-29 12.270 569,964 +9,259 0.00% 6,993,447
2014-05-30 2014-05-28 12.270 560,705 -46,292 0.00% 6,879,839
2014-05-29 2014-05-27 12.097 606,997 +9,258 0.00% 7,342,942
2014-05-28 2014-05-26 12.140 597,739 -32,404 0.00% 7,256,771
2014-05-27 2014-05-23 12.140 630,143 -23,146 0.00% 7,650,167
2014-05-26 2014-05-22 12.119 653,289 -55,550 0.00% 7,917,056
2014-05-23 2014-05-21 11.946 708,839 -83,326 0.00% 8,467,754
2014-05-22 2014-05-20 11.795 792,165 +37,034 0.00% 9,343,375
2014-05-21 2014-05-19 11.881 755,131 +37,033 0.00% 8,971,819
2014-05-20 2014-05-16 11.903 718,098 +9,259 0.00% 8,547,337
2014-05-19 2014-05-15 11.903 708,839 +9,258 0.00% 8,437,129
2014-05-16 2014-05-14 11.881 699,581 -32,404 0.00% 8,311,821
2014-05-14 2014-05-12 11.644 731,985 -32,404 0.00% 8,522,882
2014-05-13 2014-05-09 11.449 764,389 +74,066 0.00% 8,751,567
2014-05-12 2014-05-08 11.514 690,323 -78,696 0.00% 7,948,315
2014-05-09 2014-05-07 11.384 769,019 +18,517 0.00% 8,754,739
2014-05-08 2014-05-05 11.514 750,502 -9,258 0.00% 8,641,210
2014-05-07 2014-05-02 11.492 759,760 +9,258 0.00% 8,731,394
2014-05-05 2014-04-30 11.557 750,502 +18,517 0.00% 8,673,635
2014-05-02 2014-04-29 11.665 731,985 -46,292 0.00% 8,538,694
2014-04-30 2014-04-28 11.492 778,277 -27,775 0.00% 8,944,197
2014-04-29 2014-04-25 11.471 806,052 +32,404 0.00% 9,245,983
2014-04-28 2014-04-24 11.622 773,648 -55,550 0.00% 8,991,273
2014-04-25 2014-04-23 11.536 829,198 +55,550 0.00% 9,565,221
2014-04-24 2014-04-22 11.687 773,648 +18,517 0.00% 9,041,410
2014-04-23 2014-04-17 11.773 755,131 -18,517 0.00% 8,890,257
2014-04-22 2014-04-16 11.665 773,648 +32,404 0.00% 9,024,698
2014-04-17 2014-04-15 11.687 741,244 +27,776 0.00% 8,662,714
2014-04-16 2014-04-14 11.903 713,468 -69,438 0.00% 8,492,227
2014-04-15 2014-04-11 11.816 782,906 +13,887 0.00% 9,251,080
2014-04-14 2014-04-10 11.989 769,019 +87,955 0.00% 9,219,886
2014-04-11 2014-04-09 12.119 681,064 -9,907 0.00% 8,253,655
2014-04-10 2014-04-08 12.011 690,971 -9,258 0.00% 8,299,083
2014-04-09 2014-04-07 11.773 700,229 -27,775 0.00% 8,243,888
2014-04-08 2014-04-04 11.665 728,004 -13,888 0.00% 8,492,255
2014-04-07 2014-04-03 11.665 741,892 -41,662 0.00% 8,654,260
2014-04-04 2014-04-02 11.557 783,554 +64,808 0.00% 9,055,621
2014-04-03 2014-04-01 11.687 718,746 +13,888 0.00% 8,399,786
2014-04-02 2014-03-31 11.730 704,858 -13,888 0.00% 8,267,933
2014-04-01 2014-03-28 11.579 718,746 -11,480 0.00% 8,322,154
2014-03-31 2014-03-27 11.427 730,226 +11,480 0.00% 8,344,657
2014-03-28 2014-03-26 11.406 718,746 -50,921 0.00% 8,197,943
2014-03-27 2014-03-25 11.168 769,667 -41,662 0.00% 8,595,852
2014-03-26 2014-03-24 11.147 811,329 -273,122 0.00% 9,043,618
2014-03-25 2014-03-21 10.801 1,084,451 -41,663 0.00% 11,713,197
2014-03-24 2014-03-20 10.628 1,126,114 +273,122 0.00% 11,968,589
2014-03-21 2014-03-19 10.823 852,992 -13,888 0.00% 9,231,626
2014-03-20 2014-03-18 10.866 866,880 +41,663 0.00% 9,419,383
2014-03-18 2014-03-14 10.866 825,217 +13,888 0.00% 8,966,680
2014-03-17 2014-03-13 10.887 811,329 -41,663 0.00% 8,833,301
2014-03-14 2014-03-12 10.909 852,992 +78,696 0.00% 9,305,331
2014-03-12 2014-03-10 11.082 774,296 +41,663 0.00% 8,580,644
2014-03-11 2014-03-07 11.319 732,633 -69,438 0.00% 8,293,031
2014-03-10 2014-03-06 11.168 802,071 -9,258 0.00% 8,957,748
2014-03-07 2014-03-05 11.190 811,329 +55,550 0.00% 9,078,671
2014-03-05 2014-03-03 11.363 755,779 +13,887 0.00% 8,587,684
2014-03-03 2014-02-27 11.579 741,892 -46,291 0.00% 8,590,155
2014-02-28 2014-02-26 11.363 788,183 -9,259 0.00% 8,955,881
2014-02-27 2014-02-25 11.341 797,442 -41,663 0.00% 9,043,862
2014-02-26 2014-02-24 11.363 839,105 +46,292 0.00% 9,534,492
2014-02-25 2014-02-21 11.471 792,813 +37,034 0.00% 9,094,122
2014-02-24 2014-02-20 11.492 755,779 +4,629 0.00% 8,685,643
2014-02-21 2014-02-19 11.730 751,150 +46,292 0.00% 8,810,935
2014-02-20 2014-02-18 11.730 704,858 +32,404 0.00% 8,267,933
2014-02-19 2014-02-17 11.838 672,454 -60,179 0.00% 7,960,469
2014-02-18 2014-02-14 11.644 732,633 +86,038 0.00% 8,530,427
2014-02-17 2014-02-13 11.579 646,595 +41,264 0.00% 7,486,738
2014-02-14 2014-02-12 11.730 605,331 -55,550 0.00% 7,100,489
2014-02-13 2014-02-11 11.536 660,881 -189,796 0.00% 7,623,599
2014-02-12 2014-02-10 11.190 850,677 +27,775 0.00% 9,518,970
2014-02-11 2014-02-07 11.363 822,902 -48,607 0.00% 9,350,382
2014-02-10 2014-02-06 11.233 871,509 +13,888 0.00% 9,789,730
2014-02-07 2014-02-05 11.168 857,621 +108,786 0.00% 9,578,146
2014-02-06 2014-02-04 11.233 748,835 -2,315 0.00% 8,411,723
2014-02-05 2014-01-30 11.644 751,150 -124,988 0.00% 8,746,030
2014-02-04 2014-01-28 11.406 876,138 +13,888 0.00% 9,993,139
2014-01-29 2014-01-27 11.449 862,250 +27,775 0.00% 9,871,987
2014-01-28 2014-01-24 11.665 834,475 +9,258 0.00% 9,734,252
2014-01-27 2014-01-23 11.773 825,217 +18,517 0.00% 9,715,389
2014-01-24 2014-01-22 12.140 806,700 -27,775 0.00% 9,793,634
2014-01-23 2014-01-21 11.989 834,475 -124,988 0.00% 10,004,648
2014-01-22 2014-01-20 11.644 959,463 +41,662 0.00% 11,171,526
2014-01-21 2014-01-17 11.860 917,801 +27,775 0.00% 10,884,698
2014-01-20 2014-01-16 11.989 890,026 +27,776 0.00% 10,670,658
2014-01-16 2014-01-14 11.989 862,250 -18,517 0.00% 10,337,647
2014-01-15 2014-01-13 12.054 880,767 -23,146 0.00% 10,616,729
2014-01-10 2014-01-08 12.184 903,913 -27,775 0.00% 11,012,889
2014-01-09 2014-01-07 12.011 931,688 +231,459 0.00% 11,190,276
2014-01-08 2014-01-06 12.076 700,229 +87,955 0.00% 8,455,658
2014-01-07 2014-01-03 12.270 612,274 +9,258 0.00% 7,512,590
2014-01-06 2014-01-02 12.572 603,016 +4,629 0.00% 7,581,364
2014-01-03 2013-12-31 12.637 598,387 +13,888 0.00% 7,561,945
2014-01-02 2013-12-27 12.767 584,499 -9,259 0.00% 7,462,198
2013-12-30 2013-12-24 12.767 593,758 -27,775 0.00% 7,580,406
2013-12-27 2013-12-20 12.594 621,533 -20,831 0.00% 7,827,593
2013-12-23 2013-12-19 12.616 642,364 -4,629 0.00% 8,103,816
2013-12-20 2013-12-18 12.832 646,993 -23,146 0.00% 8,301,977
2013-12-18 2013-12-16 12.853 670,139 +37,033 0.00% 8,613,455
2013-12-17 2013-12-13 12.983 633,106 -27,775 0.00% 8,219,519
2013-12-16 2013-12-12 12.896 660,881 +43,052 0.00% 8,523,012
2013-12-13 2013-12-11 13.091 617,829 +312,469 0.00% 8,087,912
2013-12-12 2013-12-10 13.415 305,360 +11,573 0.00% 4,096,371
2013-12-11 2013-12-09 13.501 293,787 +19,443 0.00% 3,966,506
2013-12-10 2013-12-06 13.545 274,344 -39,348 0.00% 3,715,853
2013-12-09 2013-12-05 13.415 313,692 +34,719 0.00% 4,208,144
2013-12-05 2013-12-03 13.523 278,973 +6,944 0.00% 3,772,524
2013-12-03 2013-11-29 13.566 272,029 -9,259 0.00% 3,690,374
2013-12-02 2013-11-28 13.501 281,288 +16,202 0.00% 3,797,753
2013-11-29 2013-11-27 13.501 265,086 -27,775 0.00% 3,579,005
2013-11-28 2013-11-26 13.436 292,861 +6,944 0.00% 3,935,024
2013-11-26 2013-11-22 13.545 285,917 +4,629 0.00% 3,872,603
2013-11-25 2013-11-21 13.393 281,288 +25,461 0.00% 3,767,371
2013-11-22 2013-11-20 13.588 255,827 -23,146 0.00% 3,476,102
2013-11-21 2013-11-19 13.480 278,973 +13,887 0.00% 3,760,471
2013-11-20 2013-11-18 13.393 265,086 -13,887 0.00% 3,550,373
2013-11-19 2013-11-15 12.896 278,973 -64,809 0.00% 3,597,759
2013-11-18 2013-11-14 12.616 343,782 +6,944 0.00% 4,337,021
2013-11-15 2013-11-13 12.529 336,838 +39,348 0.00% 4,220,312
2013-11-14 2013-11-12 12.896 297,490 -13,887 0.00% 3,836,562
2013-11-13 2013-11-11 13.048 311,377 -37,034 0.00% 4,062,739
2013-11-11 2013-11-07 12.810 348,411 +16,202 0.00% 4,463,156
2013-11-08 2013-11-06 12.940 332,209 +4,629 0.00% 4,298,666
2013-11-07 2013-11-05 13.004 327,580 +32,405 0.00% 4,259,998
2013-11-06 2013-11-04 13.134 295,175 -20,832 0.00% 3,876,847
2013-11-05 2013-11-01 13.069 316,007 +2,315 0.00% 4,129,977
2013-11-04 2013-10-31 13.004 313,692 -20,831 0.00% 4,079,392
2013-11-01 2013-10-30 13.026 334,523 -41,663 0.00% 4,357,514
2013-10-31 2013-10-29 12.724 376,186 -78,696 0.00% 4,786,449
2013-10-30 2013-10-28 12.464 454,882 -18,517 0.00% 5,669,830
2013-10-29 2013-10-25 12.335 473,399 +32,404 0.00% 5,839,275
2013-10-28 2013-10-24 12.443 440,995 +37,034 0.00% 5,487,211
2013-10-25 2013-10-23 12.680 403,961 +101,842 0.00% 5,122,395
2013-10-24 2013-10-22 12.983 302,119 +6,944 0.00% 3,922,365
2013-10-23 2013-10-21 13.069 295,175 -20,832 0.00% 3,857,718
2013-10-22 2013-10-18 13.069 316,007 -442,087 0.00% 4,129,977
2013-10-21 2013-10-17 12.961 758,094 +25,461 0.00% 9,825,843
2013-10-15 2013-10-10 12.918 732,633 +9,258 0.00% 9,464,184
2013-10-09 2013-10-07 13.026 723,375 +6,944 0.00% 9,422,721
2013-10-08 2013-10-04 13.112 716,431 -6,944 0.00% 9,394,173
2013-10-07 2013-10-03 13.091 723,375 -23,146 0.00% 9,469,600
2013-10-03 2013-09-30 12.896 746,521 +11,573 0.00% 9,627,463
2013-09-30 2013-09-26 13.112 734,948 +6,944 0.00% 9,636,977
2013-09-27 2013-09-25 13.285 728,004 -13,888 0.00% 9,671,735
2013-09-26 2013-09-24 13.220 741,892 +13,888 0.00% 9,808,162
2013-09-25 2013-09-23 13.307 728,004 +6,944 0.00% 9,687,461
2013-09-24 2013-09-19 13.415 721,060 -4,629 0.00% 9,672,940
2013-09-23 2013-09-18 13.199 725,689 +11,572 0.00% 9,578,274
2013-09-18 2013-09-16 13.264 714,117 -18,516 0.00% 9,471,816
2013-09-17 2013-09-13 13.048 732,633 +11,573 0.00% 9,559,142
2013-09-16 2013-09-12 13.156 721,060 -6,944 0.00% 9,486,024
2013-09-13 2013-09-11 13.091 728,004 +9,258 0.00% 9,530,197
2013-09-09 2013-09-05 12.810 718,746 -185,167 0.00% 9,207,159
2013-09-06 2013-09-04 12.637 903,913 +46,292 0.00% 11,422,943
2013-09-05 2013-09-03 12.810 857,621 -124,988 0.00% 10,986,152
2013-09-04 2013-09-02 12.572 982,609 -55,550 0.00% 12,353,762
2013-09-02 2013-08-29 12.313 1,038,159 -18,517 0.00% 12,783,043
2013-08-30 2013-08-28 12.140 1,056,676 +32,404 0.00% 12,828,435
2013-08-29 2013-08-27 12.400 1,024,272 +32,404 0.00% 12,700,555
2013-08-28 2013-08-26 12.594 991,868 -55,550 0.00% 12,491,596
2013-08-26 2013-08-22 12.616 1,047,418 -46,292 0.00% 13,213,820
2013-08-23 2013-08-21 12.313 1,093,710 +41,663 0.00% 13,467,052
2013-08-22 2013-08-20 12.486 1,052,047 +87,955 0.00% 13,135,859
2013-08-21 2013-08-19 12.853 964,092 -27,776 0.00% 12,391,702
2013-08-20 2013-08-16 12.853 991,868 -4,629 0.00% 12,748,713
2013-08-19 2013-08-15 12.832 996,497 -18,517 0.00% 12,786,684
2013-08-16 2013-08-13 12.918 1,015,014 -189,796 0.00% 13,111,993
2013-08-15 2013-08-12 12.637 1,204,810 -41,663 0.00% 15,225,443
2013-08-13 2013-08-09 12.184 1,246,473 +13,888 0.00% 15,186,493
2013-08-12 2013-08-08 12.097 1,232,585 -13,888 0.00% 14,910,782
2013-08-09 2013-08-07 12.032 1,246,473 +46,292 0.00% 14,998,008
2013-08-08 2013-08-06 12.292 1,200,181 +39,348 0.00% 14,752,123
2013-08-07 2013-08-05 12.443 1,160,833 +11,573 0.00% 14,444,009
2013-08-06 2013-08-02 12.508 1,149,260 +97,213 0.00% 14,374,487
2013-08-05 2013-08-01 12.508 1,052,047 +27,775 0.00% 13,158,586
2013-08-02 2013-07-31 12.508 1,024,272 +4,629 0.00% 12,811,187
2013-08-01 2013-07-30 12.421 1,019,643 +18,517 0.00% 12,665,184
2013-07-31 2013-07-29 12.356 1,001,126 -13,888 0.00% 12,370,301
2013-07-30 2013-07-26 12.486 1,015,014 +18,517 0.00% 12,673,465
2013-07-29 2013-07-25 12.443 996,497 -69,438 0.00% 12,399,209
2013-07-26 2013-07-24 12.356 1,065,935 +4,630 0.00% 13,171,106
2013-07-25 2013-07-23 12.313 1,061,305 -69,438 0.00% 13,068,044
2013-07-24 2013-07-22 11.752 1,130,743 +9,258 0.00% 13,287,960
2013-07-23 2013-07-19 11.860 1,121,485 +13,888 0.00% 13,300,296
2013-07-22 2013-07-18 11.924 1,107,597 -37,034 0.00% 13,207,370
2013-07-19 2013-07-17 11.860 1,144,631 -13,887 0.00% 13,574,797
2013-07-18 2013-07-16 11.816 1,158,518 +41,662 0.00% 13,689,438
2013-07-17 2013-07-15 11.860 1,116,856 -55,550 0.00% 13,245,399
2013-07-16 2013-07-12 11.752 1,172,406 +32,405 0.00% 13,777,564
2013-07-15 2013-07-11 11.903 1,140,001 -2,315 0.00% 13,569,140
2013-07-12 2013-07-10 11.557 1,142,316 -60,179 0.00% 13,201,873
2013-07-11 2013-07-09 11.341 1,202,495 -13,888 0.00% 13,637,604
2013-07-10 2013-07-08 11.341 1,216,383 +41,663 0.00% 13,795,109
2013-07-09 2013-07-05 11.579 1,174,720 -97,213 0.00% 13,601,746
2013-07-08 2013-07-04 11.319 1,271,933 -41,663 0.00% 14,397,631
2013-07-05 2013-07-03 11.125 1,313,596 +41,663 0.00% 14,613,847
2013-07-04 2013-07-02 11.406 1,271,933 +64,808 0.00% 14,507,536
2013-07-03 2013-06-28 11.860 1,207,125 +587,907 0.00% 14,315,947
2013-07-02 2013-06-27 11.644 619,218 -25,461 0.00% 7,209,877
2013-06-28 2013-06-26 11.687 644,679 -78,696 0.00% 7,534,185
2013-06-27 2013-06-25 10.974 723,375 -11,573 0.00% 7,938,212
2013-06-26 2013-06-24 10.974 734,948 -37,033 0.00% 8,065,213
2013-06-25 2013-06-21 11.211 771,981 -23,146 0.00% 8,655,048
2013-06-24 2013-06-20 11.125 795,127 +13,887 0.00% 8,845,843
2013-06-21 2013-06-19 11.730 781,240 +55,551 0.00% 9,163,889
2013-06-20 2013-06-18 12.032 725,689 -209,008 0.00% 8,731,749
2013-06-19 2013-06-17 12.097 934,697 -57,532 0.00% 11,307,182
2013-06-18 2013-06-14 11.816 992,229 +13,888 0.00% 11,724,511
2013-06-17 2013-06-13 11.946 978,341 +231,459 0.00% 11,687,211
2013-06-14 2013-06-11 13.840 746,882 +46,292 0.00% 10,336,760
2013-06-13 2013-06-10 14.023 700,590 -333 0.00% 9,824,297
2013-06-11 2013-06-07 13.931 700,923 +26,229 0.00% 9,764,830
2013-06-10 2013-06-06 14.069 674,694 +30,600 0.00% 9,492,028
2013-06-07 2013-06-05 14.229 644,094 +39,342 0.00% 9,164,667
2013-06-06 2013-06-04 14.320 604,752 +52,458 0.00% 8,660,216
2013-06-05 2013-06-03 14.343 552,294 -34,972 0.00% 7,921,637
2013-06-04 2013-05-31 14.412 587,266 +65,572 0.00% 8,463,548
2013-06-03 2013-05-30 14.526 521,694 -74,315 0.00% 7,578,210
2013-05-31 2013-05-29 14.458 596,009 +26,229 0.00% 8,616,819
2013-05-30 2013-05-28 14.663 569,780 -65,572 0.00% 8,354,920
2013-05-28 2013-05-24 14.412 635,352 +13,115 0.00% 9,156,553
2013-05-27 2013-05-23 14.412 622,237 +39,343 0.00% 8,967,543
2013-05-24 2013-05-22 14.755 582,894 +8,742 0.00% 8,600,553
2013-05-23 2013-05-21 14.778 574,152 +34,972 0.00% 8,484,700
2013-05-22 2013-05-20 14.984 539,180 -43,714 0.00% 8,078,898
2013-05-21 2013-05-16 14.755 582,894 +17,485 0.00% 8,600,553
2013-05-16 2013-05-14 14.732 565,409 +26,229 0.00% 8,329,629
2013-05-15 2013-05-13 14.824 539,180 +52,457 0.00% 7,992,559
2013-05-14 2013-05-10 15.190 486,723 -13,114 0.00% 7,393,107
2013-05-13 2013-05-09 15.029 499,837 -13,115 0.00% 7,512,264
2013-05-10 2013-05-08 15.052 512,952 -166,114 0.00% 7,721,109
2013-05-09 2013-05-07 15.007 679,066 +39,343 0.00% 10,190,439
2013-05-08 2013-05-06 14.915 639,723 +4,371 0.00% 9,541,499
2013-05-07 2013-05-03 14.778 635,352 +52,458 0.00% 9,389,100
2013-05-06 2013-05-02 14.801 582,894 +17,485 0.00% 8,627,221
2013-05-03 2013-04-30 14.869 565,409 -43,714 0.00% 8,407,234
2013-05-02 2013-04-29 14.755 609,123 -39,343 0.00% 8,987,560
2013-04-30 2013-04-26 14.595 648,466 -2,185 0.00% 9,464,223
2013-04-29 2013-04-25 14.480 650,651 -45,900 0.00% 9,421,692
2013-04-26 2013-04-24 14.343 696,551 -48,086 0.00% 9,990,737
2013-04-25 2013-04-23 14.046 744,637 +48,086 0.00% 10,458,997
2013-04-24 2013-04-22 14.229 696,551 +2,185 0.00% 9,911,066
2013-04-23 2013-04-19 14.275 694,366 -131,142 0.00% 9,911,745
2013-04-22 2013-04-18 13.771 825,508 +8,742 0.00% 11,368,282
2013-04-19 2013-04-17 13.817 816,766 +20,109 0.00% 11,285,262
2013-04-18 2013-04-16 13.954 796,657 -48,523 0.00% 11,116,761
2013-04-16 2013-04-12 14.183 845,180 +79,123 0.00% 11,987,206
2013-04-15 2013-04-11 14.183 766,057 +43,714 0.00% 10,865,003
2013-04-12 2013-04-10 14.160 722,343 -39,343 0.00% 10,228,482
2013-04-11 2013-04-09 14.046 761,686 -6,994 0.00% 10,698,464
2013-04-10 2013-04-08 14.000 768,680 -30,600 0.00% 10,761,531
2013-04-09 2013-04-05 13.886 799,280 +96,171 0.00% 11,098,511
2013-04-08 2013-04-03 14.412 703,109 +17,486 0.00% 10,133,052
2013-04-05 2013-04-02 14.480 685,623 -39,343 0.00% 9,928,100
2013-04-03 2013-03-28 14.503 724,966 +43,715 0.00% 10,514,387
2013-04-02 2013-03-27 14.641 681,251 -13,115 0.00% 9,973,881
2013-03-28 2013-03-26 14.549 694,366 -4,371 0.00% 10,102,355
2013-03-27 2013-03-25 14.435 698,737 -34,972 0.00% 10,086,028
2013-03-25 2013-03-21 14.206 733,709 -13,114 0.00% 10,422,995
2013-03-22 2013-03-20 14.206 746,823 -116,105 0.00% 10,609,291
2013-03-21 2013-03-19 13.840 862,928 -43,714 0.00% 11,942,823
2013-03-20 2013-03-18 14.023 906,642 +113,657 0.00% 12,713,741
2013-03-19 2013-03-15 14.343 792,985 -26,229 0.00% 11,373,905
2013-03-18 2013-03-14 14.366 819,214 -39,342 0.00% 11,768,851
2013-03-15 2013-03-13 14.183 858,556 +96,171 0.00% 12,176,918
2013-03-14 2013-03-12 14.572 762,385 +34,971 0.00% 11,109,406
2013-03-13 2013-03-11 14.732 727,414 -26,228 0.00% 10,716,293
2013-03-12 2013-03-08 14.732 753,642 -56,829 0.00% 11,102,685
2013-03-11 2013-03-07 14.412 810,471 +26,229 0.00% 11,680,330
2013-03-08 2013-03-06 14.503 784,242 -78,686 0.00% 11,374,084
2013-03-07 2013-03-05 14.206 862,928 +39,343 0.00% 12,258,666
2013-03-06 2013-03-04 14.160 823,585 +52,457 0.00% 11,662,083
2013-03-05 2013-03-01 14.503 771,128 +8,743 0.00% 11,183,888
2013-03-04 2013-02-28 14.641 762,385 -104,914 0.00% 11,161,727
2013-03-01 2013-02-27 14.137 867,299 -39,343 0.00% 12,261,240
2013-02-28 2013-02-26 14.114 906,642 +48,086 0.00% 12,796,702
2013-02-26 2013-02-22 14.389 858,556 +17,485 0.00% 12,353,680
2013-02-25 2013-02-21 14.503 841,071 +118,029 0.00% 12,198,291
2013-02-22 2013-02-20 14.869 723,042 +30,600 0.00% 10,751,126
2013-02-21 2013-02-19 14.618 692,442 +24,043 0.00% 10,121,883
2013-02-20 2013-02-18 14.892 668,399 -6,558 0.00% 9,953,913
2013-02-19 2013-02-15 14.984 674,957 +8,743 0.00% 10,113,337
2013-02-18 2013-02-14 14.961 666,214 -195,153 0.00% 9,967,094
2013-02-15 2013-02-08 14.686 861,367 +15,925 0.00% 12,650,285
2013-02-14 2013-02-07 14.709 845,442 +34,971 0.00% 12,435,746
2013-02-08 2013-02-06 14.892 810,471 +13,115 0.00% 12,069,674
2013-02-07 2013-02-05 14.869 797,356 +131,142 0.00% 11,856,123
2013-02-06 2013-02-04 15.258 666,214 +4,372 0.00% 10,165,217
2013-02-05 2013-02-01 15.304 661,842 +21,747 0.00% 10,128,789
2013-02-04 2013-01-31 15.304 640,095 +110 0.00% 9,795,974
2013-01-31 2013-01-29 15.212 639,985 +6,557 0.00% 9,735,730
2013-01-29 2013-01-25 15.258 633,428 -26,666 0.00% 9,664,962
2013-01-28 2013-01-24 15.281 660,094 -6,557 0.00% 10,086,937
2013-01-25 2013-01-23 15.281 666,651 -2,186 0.00% 10,187,135
2013-01-24 2013-01-22 15.258 668,837 +2,186 0.00% 10,205,239
2013-01-22 2013-01-18 15.167 666,651 -10,928 0.00% 10,110,884
2013-01-21 2013-01-17 14.938 677,579 +6,557 0.00% 10,121,624
2013-01-18 2013-01-16 14.938 671,022 +2,185 0.00% 10,023,676
2013-01-17 2013-01-15 14.961 668,837 -8,742 0.00% 10,006,337
2013-01-16 2013-01-14 14.915 677,579 -17,486 0.00% 10,106,124
2013-01-15 2013-01-11 14.778 695,065 +159,557 0.00% 10,271,527
2013-01-14 2013-01-10 14.892 535,508 -8,743 0.00% 7,974,877
2013-01-11 2013-01-09 14.709 544,251 -34,971 0.00% 8,005,478
2013-01-10 2013-01-08 14.595 579,222 +34,971 0.00% 8,453,621
2013-01-09 2013-01-07 14.846 544,251 +83,057 0.00% 8,080,179
2013-01-08 2013-01-04 14.869 461,194 -17,486 0.00% 6,857,630
2013-01-07 2013-01-03 14.869 478,680 -6,557 0.00% 7,117,635
2013-01-03 2012-12-31 14.229 485,237 -26,228 0.00% 6,904,327
2013-01-02 2012-12-27 14.252 511,465 -34,972 0.00% 7,289,220
2012-12-28 2012-12-24 14.206 546,437 +43,714 0.00% 7,762,628
2012-12-27 2012-12-20 14.320 502,723 +8,743 0.00% 7,199,132
2012-12-20 2012-12-18 14.320 493,980 -8,743 0.00% 7,073,930
2012-12-19 2012-12-17 14.275 502,723 +17,486 0.00% 7,176,132
2012-12-18 2012-12-14 14.366 485,237 -8,743 0.00% 6,970,928
2012-12-14 2012-12-12 14.297 493,980 -13,114 0.00% 7,062,630
2012-12-12 2012-12-10 14.000 507,094 -43,714 0.00% 7,099,323
2012-12-10 2012-12-06 13.931 550,808 -8,743 0.00% 7,673,519
2012-12-07 2012-12-05 13.886 559,551 -43,714 0.00% 7,769,721
2012-12-06 2012-12-04 13.428 603,265 -4,372 0.00% 8,100,714
2012-12-05 2012-12-03 13.405 607,637 +21,857 0.00% 8,145,522
2012-12-04 2012-11-30 13.588 585,780 -17,485 0.00% 7,959,725
2012-12-03 2012-11-29 13.520 603,265 -26,229 0.00% 8,155,915
2012-11-30 2012-11-28 13.268 629,494 +74,314 0.00% 8,352,119
2012-11-29 2012-11-27 13.497 555,180 -8,742 0.00% 7,493,124
2012-11-28 2012-11-26 13.542 563,922 +21,857 0.00% 7,636,912
2012-11-27 2012-11-23 13.588 542,065 -34,972 0.00% 7,365,714
2012-11-23 2012-11-21 13.359 577,037 -96,171 0.00% 7,708,921
2012-11-22 2012-11-20 12.925 673,208 +52,457 0.00% 8,701,113
2012-11-21 2012-11-19 13.039 620,751 -13,114 0.00% 8,094,115
2012-11-20 2012-11-16 13.016 633,865 +4,371 0.00% 8,250,611
2012-11-19 2012-11-15 12.993 629,494 +26,229 0.00% 8,179,316
2012-11-16 2012-11-14 13.359 603,265 -91,800 0.00% 8,059,313
2012-11-15 2012-11-13 12.948 695,065 +118,028 0.00% 8,999,511
2012-11-14 2012-11-12 13.176 577,037 -13,114 0.00% 7,603,319
2012-11-12 2012-11-08 13.268 590,151 +56,829 0.00% 7,830,116
2012-11-09 2012-11-07 13.703 533,322 +26,228 0.00% 7,307,913
2012-11-08 2012-11-06 13.542 507,094 -10,928 0.00% 6,867,319
2012-11-07 2012-11-05 13.497 518,022 +10,928 0.00% 6,991,611
2012-11-06 2012-11-02 13.588 507,094 +13,114 0.00% 6,890,520
2012-11-02 2012-10-31 13.359 493,980 -39,342 0.00% 6,599,321
2012-11-01 2012-10-30 13.062 533,322 +39,342 0.00% 6,966,308
2012-10-31 2012-10-29 13.245 493,980 -13,114 0.00% 6,542,820
2012-10-30 2012-10-26 13.131 507,094 +8,743 0.00% 6,658,516
2012-10-25 2012-10-22 13.428 498,351 -87,429 0.00% 6,691,916
2012-10-19 2012-10-17 13.222 585,780 -65,571 0.00% 7,745,321
2012-10-18 2012-10-16 12.993 651,351 +87,429 0.00% 8,463,315
2012-10-16 2012-10-12 13.176 563,922 -43,715 0.00% 7,430,509
2012-10-15 2012-10-11 12.948 607,637 +4,372 0.00% 7,867,517
2012-10-12 2012-10-10 12.559 603,265 +39,343 0.00% 7,576,307
2012-10-11 2012-10-09 12.467 563,922 -43,715 0.00% 7,030,604
2012-10-09 2012-10-05 12.513 607,637 +87,429 0.00% 7,603,413
2012-10-05 2012-10-03 12.422 520,208 -21,857 0.00% 6,461,806
2012-10-04 2012-09-28 12.307 542,065 +21,857 0.00% 6,671,304
2012-10-03 2012-09-27 12.239 520,208 -131,143 0.00% 6,366,605
2012-09-28 2012-09-26 12.056 651,351 -21,857 0.00% 7,852,406
2012-09-27 2012-09-25 12.033 673,208 -18,360 0.00% 8,100,505
2012-09-26 2012-09-24 12.101 691,568 +18,360 0.00% 8,368,886
2012-09-25 2012-09-21 12.124 673,208 -48,086 0.00% 8,162,106
2012-09-24 2012-09-20 11.987 721,294 +43,715 0.00% 8,646,108
2012-09-21 2012-09-19 12.124 677,579 -21,858 0.00% 8,215,100
2012-09-20 2012-09-18 11.827 699,437 -131,142 0.00% 8,272,108
2012-09-17 2012-09-13 11.575 830,579 -21,857 0.00% 9,614,098
2012-09-14 2012-09-12 11.598 852,436 -74,315 0.00% 9,886,597
2012-09-13 2012-09-11 11.438 926,751 +30,600 0.00% 10,600,104
2012-09-12 2012-09-10 11.598 896,151 +284,143 0.00% 10,393,605
2012-09-11 2012-09-07 11.850 612,008 -48,086 0.00% 7,252,102
2012-09-10 2012-09-06 11.415 660,094 +8,743 0.00% 7,535,002
2012-09-07 2012-09-05 11.346 651,351 +26,229 0.00% 7,390,500
2012-09-06 2012-09-04 11.552 625,122 +13,114 0.00% 7,221,597
2012-09-04 2012-08-31 11.667 612,008 +8,743 0.00% 7,140,101
2012-09-03 2012-08-30 11.735 603,265 +87,428 0.00% 7,079,500
2012-08-31 2012-08-29 12.033 515,837 -8,743 0.00% 6,206,908
2012-08-29 2012-08-27 11.941 524,580 +6,995 0.00% 6,264,109
2012-08-28 2012-08-24 12.033 517,585 +34,971 0.00% 6,227,941
2012-08-27 2012-08-23 12.261 482,614 -30,163 0.00% 5,917,548
2012-08-24 2012-08-22 12.147 512,777 +21,857 0.00% 6,228,739
2012-08-23 2012-08-21 12.261 490,920 -4,371 0.00% 6,019,391
2012-08-22 2012-08-20 12.239 495,291 +13,114 0.00% 6,061,656
2012-08-17 2012-08-15 12.307 482,177 -34,971 0.00% 5,934,250
2012-08-16 2012-08-14 12.399 517,148 +8,743 0.00% 6,411,966
2012-08-13 2012-08-09 12.239 508,405 -65,572 0.00% 6,222,153
2012-08-10 2012-08-08 12.170 573,977 +13,115 0.00% 6,985,270
2012-08-09 2012-08-07 12.193 560,862 -17,486 0.00% 6,838,491
2012-08-08 2012-08-06 12.170 578,348 +11,803 0.00% 7,038,465
2012-08-07 2012-08-03 12.056 566,545 +1,311 0.00% 6,830,022
2012-08-06 2012-08-02 12.010 565,234 +1,312 0.00% 6,788,357
2012-08-03 2012-08-01 12.078 563,922 +8,742 0.00% 6,811,300
2012-08-01 2012-07-30 11.598 555,180 -21,857 0.00% 6,439,006
2012-07-31 2012-07-27 11.301 577,037 -327,857 0.00% 6,520,902
2012-07-30 2012-07-26 11.072 904,894 +21,858 0.00% 10,018,902
2012-07-27 2012-07-25 11.163 883,036 -56,829 0.00% 9,857,693
2012-07-26 2012-07-24 11.003 939,865 +56,829 0.00% 10,341,597
2012-07-25 2012-07-23 11.072 883,036 +65,571 0.00% 9,776,892
2012-07-24 2012-07-20 11.324 817,465 -21,857 0.00% 9,256,599
2012-07-23 2012-07-19 11.278 839,322 -87,429 0.00% 9,465,697
2012-07-20 2012-07-18 10.980 926,751 +26,229 0.00% 10,176,100
2012-07-19 2012-07-17 11.049 900,522 -26,229 0.00% 9,949,896
2012-07-18 2012-07-16 10.912 926,751 +21,857 0.00% 10,112,499
2012-07-16 2012-07-12 10.866 904,894 +218,572 0.00% 9,832,600
2012-07-12 2012-07-10 11.621 686,322 +43,714 0.00% 7,975,698
2012-07-10 2012-07-06 11.781 642,608 +65,571 0.00% 7,570,602
2012-07-04 2012-06-29 12.101 577,037 -43,714 0.00% 6,982,909
2012-06-29 2012-06-27 11.964 620,751 -13,114 0.00% 7,426,705
2012-06-27 2012-06-25 11.758 633,865 +34,971 0.00% 7,453,100
2012-06-26 2012-06-22 11.941 598,894 +4,372 0.00% 7,151,506
2012-06-20 2012-06-18 12.170 594,522 +8,742 0.00% 7,235,301
2012-06-18 2012-06-14 11.758 585,780 -65,571 0.00% 6,887,708
2012-06-15 2012-06-13 13.032 651,351 -8,743 0.00% 8,488,672
2012-06-14 2012-06-12 12.839 660,094 +23,166 0.00% 8,474,932
2012-06-12 2012-06-08 12.766 636,928 +41,358 0.00% 8,131,304
2012-06-11 2012-06-07 13.298 595,570 -20,679 0.00% 7,920,114
2012-06-08 2012-06-06 13.202 616,249 -20,679 0.00% 8,135,510
2012-06-06 2012-06-04 12.863 636,928 +20,679 0.00% 8,192,904
2012-06-05 2012-06-01 13.105 616,249 -41,358 0.00% 8,075,909
2012-05-15 2012-05-11 13.516 657,607 +82,716 0.00% 8,888,207
2012-05-14 2012-05-10 13.709 574,891 +41,359 0.00% 7,881,420
2012-05-11 2012-05-09 13.782 533,532 +88,921 0.00% 7,353,113
2012-05-10 2012-05-08 14.000 444,611 +8,271 0.00% 6,224,360
2012-05-02 2012-04-27 14.290 436,340 +4,136 0.00% 6,235,172
2012-04-30 2012-04-26 14.362 432,204 -4,136 0.00% 6,207,420
2012-04-27 2012-04-25 14.314 436,340 +4,136 0.00% 6,245,722
2012-04-11 2012-04-05 14.507 432,204 +6,204 0.00% 6,270,121
2012-04-03 2012-03-30 14.507 426,000 +8,272 0.00% 6,180,118
2012-03-13 2012-03-09 15.209 417,728 +6,203 0.00% 6,353,019
2012-03-06 2012-03-02 15.861 411,525 -6,203 0.00% 6,527,336
2012-02-24 2012-02-22 15.934 417,728 -1,655 0.00% 6,656,025
2012-02-22 2012-02-20 15.813 419,383 -2,481 0.00% 6,631,694
2012-02-21 2012-02-17 15.644 421,864 -16,544 0.00% 6,599,525
2012-02-07 2012-02-03 15.450 438,408 +12,408 0.00% 6,773,533
2012-02-06 2012-02-02 15.329 426,000 -8,272 0.00% 6,530,325
2012-01-31 2012-01-27 15.063 434,272 -2,481 0.00% 6,541,627
2012-01-26 2012-01-19 14.701 436,753 -6,204 0.00% 6,420,597
2012-01-20 2012-01-18 14.338 442,957 +12,407 0.00% 6,351,147
2012-01-13 2012-01-11 13.685 430,550 -20,679 0.00% 5,892,179
2011-12-20 2011-12-16 13.177 451,229 -2,481 0.00% 5,946,062
2011-12-19 2011-12-15 13.057 453,710 +3,308 0.00% 5,923,904
2011-12-08 2011-12-06 13.661 450,402 -8,271 0.00% 6,152,968
2011-12-07 2011-12-05 13.758 458,673 -12,408 0.00% 6,310,320
2011-12-05 2011-12-01 13.443 471,081 +14,062 0.00% 6,332,953
2011-12-02 2011-11-30 12.718 457,019 -8,272 0.00% 5,812,406
2011-11-24 2011-11-22 12.791 465,291 +2,482 0.00% 5,951,360
2011-11-22 2011-11-18 13.057 462,809 +6,204 0.00% 6,042,706
2011-11-21 2011-11-17 13.395 456,605 -12,408 0.00% 6,116,266
2011-11-15 2011-11-11 13.226 469,013 +33,087 0.00% 6,203,091
2011-11-08 2011-11-04 14.072 435,926 -8,272 0.00% 6,134,394
2011-11-07 2011-11-03 13.854 444,198 +12,408 0.00% 6,154,137
2011-11-04 2011-11-02 14.096 431,790 -4,136 0.00% 6,086,632
2011-11-01 2011-10-28 14.145 435,926 -8,272 0.00% 6,166,015
2011-10-31 2011-10-27 13.734 444,198 +5,790 0.00% 6,100,436
2011-10-28 2011-10-26 13.129 438,408 -9,926 0.00% 5,755,913
2011-10-27 2011-10-25 13.081 448,334 -2,481 0.00% 5,864,552
2011-10-21 2011-10-19 12.380 450,815 -8,272 0.00% 5,580,900
2011-10-17 2011-10-13 12.742 459,087 +8,272 0.00% 5,849,807
2011-10-14 2011-10-12 12.670 450,815 -11,167 0.00% 5,711,702
2011-10-04 2011-09-30 11.582 461,982 +11,167 0.00% 5,350,526
2011-09-27 2011-09-23 12.138 450,815 -16,544 0.00% 5,471,898
2011-09-26 2011-09-22 12.404 467,359 +2,482 0.00% 5,797,008
2011-09-20 2011-09-16 13.734 464,877 -144,755 0.00% 6,384,433
2011-09-19 2011-09-15 13.468 609,632 -24,815 0.00% 8,210,297
2011-09-12 2011-09-08 13.854 634,447 +157,162 0.00% 8,789,939
2011-09-09 2011-09-07 13.854 477,285 +45,495 0.00% 6,612,540
2011-09-02 2011-08-31 13.975 431,790 -4,550 0.00% 6,034,431
2011-09-01 2011-08-30 13.661 436,340 -2,481 0.00% 5,960,866
2011-08-31 2011-08-29 13.419 438,821 -208,447 0.00% 5,888,658
2011-08-23 2011-08-19 12.742 647,268 +24,815 0.00% 8,247,658
2011-08-17 2011-08-15 13.395 622,453 -24,815 0.00% 8,337,815
2011-08-16 2011-08-12 12.766 647,268 +4,136 0.00% 8,263,309
2011-08-11 2011-08-09 12.621 643,132 +209,274 0.00% 8,117,205
2011-08-10 2011-08-08 13.613 433,858 -90,989 0.00% 5,905,979
2011-08-04 2011-08-02 14.870 524,847 +2,482 0.00% 7,804,476
2011-07-26 2011-07-22 15.063 522,365 -2,482 0.00% 7,868,610
2011-07-25 2011-07-21 14.677 524,847 -65,346 0.00% 7,702,954
2011-07-19 2011-07-15 14.411 590,193 +6,617 0.00% 8,505,037
2011-07-14 2011-07-12 14.386 583,576 +7,858 0.00% 8,395,572
2011-07-13 2011-07-11 14.894 575,718 +2,482 0.00% 8,574,848
2011-07-11 2011-07-07 15.160 573,236 +6,204 0.00% 8,690,343
2011-06-28 2011-06-24 15.692 567,032 -20,680 0.00% 8,897,914
2011-06-27 2011-06-23 15.160 587,712 +26,883 0.00% 8,909,801
2011-06-22 2011-06-20 15.934 560,829 +2,068 0.00% 8,936,178
2011-06-21 2011-06-17 16.055 558,761 -4,963 0.00% 8,970,777
2011-06-16 2011-06-14 17.520 563,724 +20,691 0.00% 9,876,375
2011-06-14 2011-06-10 17.168 543,033 +3,984 0.00% 9,323,048
2011-06-13 2011-06-09 17.244 539,049 +68,127 0.00% 9,295,240
2011-06-02 2011-05-31 18.423 470,922 -19,920 0.00% 8,676,022
2011-05-25 2011-05-23 17.771 490,842 +3,984 0.00% 8,722,693
2011-05-23 2011-05-19 18.097 486,858 -19,921 0.00% 8,810,756
2011-05-19 2011-05-17 17.871 506,779 +39,841 0.00% 9,056,788
2011-05-18 2011-05-16 17.871 466,938 +5,976 0.00% 8,344,779
2011-04-27 2011-04-21 18.775 460,962 -39,841 0.00% 8,654,507
2011-04-21 2011-04-19 18.147 500,803 +39,841 0.00% 9,088,262
2011-04-11 2011-04-07 18.725 460,962 +79,681 0.00% 8,631,367
2011-04-06 2011-04-01 18.624 381,281 -7,968 0.00% 7,101,085
2011-03-30 2011-03-28 17.947 389,249 -91,633 0.00% 6,985,688
2011-03-29 2011-03-25 18.373 480,882 -5,976 0.00% 8,835,380
2011-03-23 2011-03-21 17.620 486,858 -191,235 0.00% 8,578,573
2011-03-15 2011-03-11 17.696 678,093 +43,825 0.00% 11,999,247
2011-03-11 2011-03-09 18.022 634,268 -5,976 0.00% 11,430,701
2011-03-04 2011-03-02 17.118 640,244 +119,521 0.00% 10,959,873
2011-03-01 2011-02-25 16.817 520,723 -6,597 0.00% 8,757,037
2011-02-17 2011-02-15 16.516 527,320 -2,391 0.00% 8,709,150
2011-02-14 2011-02-10 16.466 529,711 +2,391 0.00% 8,722,048
2011-02-08 2011-02-02 17.319 527,320 +5,976 0.00% 9,132,695
2011-02-01 2011-01-28 17.244 521,344 +39,840 0.00% 8,989,939
2011-01-25 2011-01-21 17.645 481,504 +39,841 0.00% 8,496,320
2011-01-24 2011-01-20 17.696 441,663 +59,760 0.00% 7,815,482
2011-01-20 2011-01-18 17.871 381,903 +65,737 0.00% 6,825,095
2011-01-17 2011-01-13 18.323 316,166 -141,434 0.00% 5,793,135
2011-01-06 2011-01-04 17.896 457,600 -11,952 0.00% 8,189,383
2011-01-05 2011-01-03 17.746 469,552 -107,569 0.00% 8,332,565
2011-01-04 2010-12-31 17.495 577,121 -23,904 0.00% 10,096,603
2011-01-03 2010-12-29 17.168 601,025 -2,391 0.00% 10,318,683
2010-12-30 2010-12-28 16.767 603,416 +8,367 0.00% 10,117,400
2010-12-20 2010-12-16 17.294 595,049 +5,976 0.00% 10,290,763
2010-12-17 2010-12-15 17.419 589,073 +159,362 0.00% 10,261,343
2010-12-15 2010-12-13 17.721 429,711 +22,143 0.00% 7,614,770
2010-12-13 2010-12-09 17.470 407,568 +76,892 0.00% 7,120,081
2010-12-07 2010-12-03 17.821 330,676 -39,840 0.00% 5,893,003
2010-12-06 2010-12-02 18.097 370,516 -39,841 0.00% 6,705,294
2010-12-03 2010-12-01 17.645 410,357 +7,968 0.00% 7,240,904
2010-11-29 2010-11-25 17.696 402,389 -39,840 0.00% 7,120,506
2010-11-26 2010-11-24 17.721 442,229 -39,841 0.00% 7,836,597
2010-11-25 2010-11-23 17.696 482,070 +79,681 0.00% 8,530,507
2010-11-22 2010-11-18 18.323 402,389 -39,840 0.00% 7,373,006
2010-11-19 2010-11-17 17.846 442,229 +39,840 0.00% 7,892,097
2010-11-18 2010-11-16 18.047 402,389 +39,841 0.00% 7,261,906
2010-11-17 2010-11-15 18.423 362,548 +39,840 0.00% 6,679,396
2010-11-16 2010-11-12 18.649 322,708 +6,375 0.00% 6,018,305
2010-11-15 2010-11-11 19.377 316,333 -239,043 0.00% 6,129,675
2010-11-10 2010-11-08 21.010 555,376 +254,689 0.00% 11,668,319
2010-11-09 2010-11-05 21.475 300,687 -8,503 0.00% 6,457,403
2010-11-02 2010-10-29 19.121 309,190 -3,864 0.00% 5,912,008
2010-10-27 2010-10-25 19.199 313,054 -3,865 0.00% 6,010,192
2010-10-18 2010-10-14 19.095 316,919 -8,117 0.00% 6,051,594
2010-10-13 2010-10-11 18.060 325,036 -6,183 0.00% 5,870,188
2010-09-27 2010-09-22 17.517 331,219 -6,184 0.00% 5,801,884
2010-09-24 2010-09-21 17.413 337,403 +6,184 0.00% 5,875,288
2010-09-22 2010-09-20 17.491 331,219 -154,595 0.00% 5,793,314
2010-09-21 2010-09-17 17.750 485,814 -44,833 0.00% 8,623,018
2010-09-20 2010-09-16 17.336 530,647 +102,806 0.00% 9,199,107
2010-08-27 2010-08-25 16.689 427,841 -96,622 0.00% 7,140,149
2010-08-26 2010-08-24 16.637 524,463 +38,649 0.00% 8,725,513
2010-08-23 2010-08-19 16.948 485,814 -90,825 0.00% 8,233,348
2010-08-20 2010-08-18 16.844 576,639 +77,298 0.00% 9,712,928
2010-08-19 2010-08-17 17.077 499,341 -96,622 0.00% 8,527,197
2010-08-18 2010-08-16 17.129 595,963 +77,297 0.00% 10,208,042
2010-08-17 2010-08-13 16.948 518,666 +7,730 0.00% 8,790,108
2010-08-12 2010-08-10 17.387 510,936 -19,324 0.00% 8,883,844
2010-08-10 2010-08-06 17.750 530,260 -3,865 0.00% 9,411,918
2010-08-05 2010-08-03 17.439 534,125 -54,108 0.00% 9,314,680
2010-08-02 2010-07-29 17.103 588,233 +67,635 0.00% 10,060,417
2010-07-28 2010-07-26 16.922 520,598 -38,649 0.00% 8,809,381
2010-07-27 2010-07-23 17.051 559,247 -57,973 0.00% 9,535,736
2010-07-26 2010-07-22 16.818 617,220 -11,594 0.00% 10,380,505
2010-07-23 2010-07-21 16.741 628,814 -46,379 0.00% 10,526,685
2010-07-22 2010-07-20 16.534 675,193 -6,184 0.00% 11,163,335
2010-07-20 2010-07-16 16.352 681,377 +6,184 0.00% 11,142,168
2010-07-14 2010-07-12 16.766 675,193 -6,184 0.00% 11,320,565
2010-07-08 2010-07-06 16.249 681,377 +193,244 0.00% 11,071,648
2010-07-06 2010-07-02 16.042 488,133 +44,832 0.00% 7,830,599
2010-06-30 2010-06-28 18.098 443,301 +9,902 0.00% 8,022,696
2010-06-23 2010-06-21 18.017 433,399 -58,558 0.00% 7,808,633
2010-06-21 2010-06-17 16.945 491,957 -186,488 0.00% 8,336,084
2010-06-18 2010-06-15 16.891 678,445 -37,298 0.00% 11,459,695
2010-06-17 2010-06-14 16.784 715,743 +186,489 0.00% 12,012,940
2010-06-11 2010-06-09 16.516 529,254 +5,594 0.00% 8,741,032
2010-06-09 2010-06-07 16.435 523,660 +3,730 0.00% 8,606,523
2010-06-01 2010-05-28 16.811 519,930 -11,189 0.00% 8,740,379
2010-05-28 2010-05-26 16.328 531,119 -74,596 0.00% 8,672,154
2010-05-27 2010-05-25 16.087 605,715 +74,596 0.00% 9,744,003
2010-05-26 2010-05-24 16.677 531,119 -11,190 0.00% 8,857,274
2010-05-25 2010-05-20 16.489 542,309 +14,919 0.00% 8,942,105
2010-05-20 2010-05-18 16.864 527,390 +7,460 0.00% 8,894,067
2010-05-19 2010-05-17 16.650 519,930 -292,787 0.00% 8,656,739
2010-05-17 2010-05-13 17.052 812,717 +298,382 0.00% 13,858,439
2010-05-14 2010-05-12 16.918 514,335 +1,864 0.00% 8,701,483
2010-05-12 2010-05-10 17.132 512,471 -22,378 0.00% 8,779,868
2010-05-11 2010-05-07 16.837 534,849 +22,378 0.00% 9,005,518
2010-05-06 2010-05-04 16.864 512,471 -55,946 0.00% 8,642,468
2010-05-04 2010-04-30 17.213 568,417 -1,492 0.00% 9,784,079
2010-04-29 2010-04-27 16.918 569,909 +5,968 0.00% 9,641,680
2010-04-28 2010-04-26 17.186 563,941 -5,968 0.00% 9,691,914
2010-04-27 2010-04-23 16.945 569,909 +39,536 0.00% 9,656,960
2010-04-26 2010-04-22 17.240 530,373 -3,730 0.00% 9,143,453
2010-04-23 2010-04-21 17.240 534,103 -447,573 0.00% 9,207,757
2010-04-21 2010-04-19 17.266 981,676 +74,596 0.00% 16,950,085
2010-04-20 2010-04-16 17.669 907,080 -74,596 0.00% 16,026,875
2010-04-13 2010-04-09 18.393 981,676 -37,297 0.00% 18,055,526
2010-04-12 2010-04-08 18.098 1,018,973 -3,730 0.00% 18,440,993
2010-04-09 2010-04-07 18.151 1,022,703 -223,786 0.00% 18,563,337
2010-04-07 2010-03-31 17.052 1,246,489 -5,968 0.00% 21,255,113
2010-04-01 2010-03-30 16.784 1,252,457 -74,595 0.00% 21,021,079
2010-03-29 2010-03-25 16.382 1,327,052 +522,167 0.00% 21,739,372
2010-03-25 2010-03-23 16.543 804,885 -372,977 0.00% 13,314,867
2010-03-24 2010-03-22 16.462 1,177,862 +372,977 0.00% 19,390,126
2010-03-22 2010-03-18 16.677 804,885 -29,838 0.00% 13,422,768
2010-03-10 2010-03-08 16.650 834,723 +3,730 0.00% 13,897,985
2010-03-09 2010-03-05 16.355 830,993 -167,840 0.00% 13,590,801
2010-03-08 2010-03-04 15.980 998,833 +167,840 0.00% 15,960,886
2010-03-03 2010-03-01 16.382 830,993 -130,542 0.00% 13,613,081
2010-03-02 2010-02-26 15.738 961,535 -63,406 0.00% 15,132,861
2010-03-01 2010-02-25 15.524 1,024,941 +149,191 0.00% 15,910,920
2010-02-26 2010-02-24 15.658 875,750 +37,298 0.00% 13,712,317
2010-02-25 2010-02-23 15.899 838,452 -74,596 0.00% 13,330,632
2010-02-24 2010-02-22 15.711 913,048 -37,298 0.00% 14,345,282
2010-02-19 2010-02-17 16.087 950,346 +74,596 0.00% 15,288,006
2010-02-18 2010-02-12 15.980 875,750 -55,947 0.00% 13,994,077
2010-02-12 2010-02-10 15.845 931,697 +37,298 0.00% 14,763,184
2010-02-11 2010-02-09 15.738 894,399 -149,191 0.00% 14,076,259
2010-02-09 2010-02-05 15.577 1,043,590 +130,542 0.00% 16,256,382
2010-02-08 2010-02-04 16.060 913,048 +55,947 0.00% 14,663,522
2010-02-05 2010-02-03 16.355 857,101 -186,489 0.00% 14,017,794
2010-02-04 2010-02-02 16.087 1,043,590 +171,943 0.00% 16,788,002
2010-02-03 2010-02-01 16.328 871,647 -115,996 0.00% 14,232,323
2010-02-02 2010-01-29 16.033 987,643 +149,191 0.00% 15,835,035
2010-02-01 2010-01-28 16.409 838,452 -208,868 0.00% 13,757,752
2010-01-29 2010-01-27 15.926 1,047,320 -186,488 0.00% 16,679,526
2010-01-28 2010-01-26 15.953 1,233,808 -55,947 0.00% 19,682,597
2010-01-26 2010-01-22 16.623 1,289,755 +428,924 0.00% 21,439,604
2010-01-22 2010-01-20 16.677 860,831 -739,987 0.00% 14,355,758
2010-01-21 2010-01-19 17.213 1,600,818 +739,987 0.00% 27,554,646
2010-01-19 2010-01-15 16.462 860,831 +3,730 0.00% 14,171,118
2010-01-18 2010-01-14 16.382 857,101 +3,729 0.00% 14,040,774
2010-01-15 2010-01-13 16.543 853,372 +5,968 0.00% 14,116,967
2010-01-14 2010-01-12 17.213 847,404 +80,563 0.00% 14,586,241
2010-01-12 2010-01-08 17.508 766,841 +37,298 0.00% 13,425,682
2010-01-11 2010-01-07 17.722 729,543 -37,298 0.00% 12,929,157
2010-01-07 2010-01-05 18.098 766,841 -5,968 0.00% 13,878,002
2010-01-06 2010-01-04 17.669 772,809 +5,968 0.00% 13,654,488
2010-01-05 2009-12-31 17.883 766,841 +31,330 0.00% 13,713,522
2010-01-04 2009-12-29 17.588 735,511 +5,968 0.00% 12,936,323
2009-12-29 2009-12-24 17.749 729,543 -5,968 0.00% 12,948,717
2009-12-28 2009-12-22 17.186 735,511 -93,244 0.00% 12,640,523
2009-12-23 2009-12-21 16.837 828,755 +18,649 0.00% 13,954,159
2009-12-22 2009-12-18 17.052 810,106 +74,595 0.00% 13,813,916
2009-12-21 2009-12-17 17.293 735,511 +3,730 0.00% 12,719,403
2009-12-18 2009-12-16 17.588 731,781 +7,832 0.00% 12,870,719
2009-12-15 2009-12-11 18.339 723,949 -33,567 0.00% 13,276,449
2009-12-11 2009-12-09 18.339 757,516 +37,297 0.00% 13,892,032
2009-12-04 2009-12-02 19.143 720,219 -3,730 0.00% 13,787,345
2009-12-02 2009-11-30 18.500 723,949 -5,967 0.00% 13,392,909
2009-12-01 2009-11-27 17.588 729,916 +5,967 0.00% 12,837,917
2009-11-26 2009-11-24 19.170 723,949 +55,947 0.00% 13,878,159
2009-11-24 2009-11-20 19.063 668,002 +93,244 0.00% 12,734,011
2009-11-23 2009-11-19 19.197 574,758 +37,298 0.00% 11,033,566
2009-11-19 2009-11-17 19.814 537,460 -186,489 0.00% 10,648,990
2009-11-18 2009-11-16 19.814 723,949 +186,489 0.00% 14,343,999
2009-11-17 2009-11-13 19.116 537,460 -747,446 0.00% 10,274,330
2009-11-16 2009-11-12 18.848 1,284,906 +1,492 0.00% 24,218,349
2009-11-13 2009-11-11 19.063 1,283,414 +372,977 0.00% 24,465,507
2009-11-12 2009-11-10 18.875 910,437 -82,055 0.00% 17,184,639
2009-11-11 2009-11-09 18.714 992,492 +355,820 0.00% 18,573,780
2009-11-10 2009-11-06 18.151 636,672 -484,870 0.00% 11,556,392
2009-11-05 2009-11-03 17.722 1,121,542 +149,191 0.00% 19,876,268
2009-11-04 2009-11-02 18.151 972,351 +192,456 0.00% 17,649,385
2009-11-03 2009-10-30 18.258 779,895 +367,009 0.00% 14,239,708
2009-11-02 2009-10-29 17.722 412,886 +41,028 0.00% 7,317,277
2009-10-30 2009-10-28 18.151 371,858 +7,459 0.00% 6,749,687
2009-10-28 2009-10-23 18.902 364,399 -378,944 0.00% 6,887,857
2009-10-27 2009-10-22 18.580 743,343 +18,649 0.00% 13,811,484
2009-10-23 2009-10-21 18.473 724,694 +372,977 0.00% 13,387,261
2009-10-19 2009-10-15 18.285 351,717 -37,298 0.00% 6,431,253
2009-10-13 2009-10-09 17.508 389,015 -115,623 0.00% 6,810,788
2009-10-12 2009-10-08 17.427 504,638 -111,893 0.00% 8,794,500
2009-09-28 2009-09-24 16.677 616,531 +37,298 0.00% 10,281,658
2009-09-25 2009-09-23 17.186 579,233 +37,297 0.00% 9,954,723
2009-09-24 2009-09-22 17.320 541,936 +74,596 0.00% 9,386,385
2009-09-22 2009-09-18 17.374 467,340 +108,163 0.00% 8,119,435
2009-09-18 2009-09-16 17.293 359,177 -18,649 0.00% 6,211,351
2009-09-09 2009-09-07 16.489 377,826 -167,839 0.00% 6,229,954
2009-08-28 2009-08-26 15.845 545,665 +55,946 0.00% 8,646,322
2009-08-21 2009-08-19 15.631 489,719 +3,730 0.00% 7,654,791
2009-08-20 2009-08-18 15.926 485,989 +55,946 0.00% 7,739,818
2009-08-18 2009-08-14 16.382 430,043 -78,325 0.00% 7,044,837
2009-08-17 2009-08-13 16.328 508,368 -74,595 0.00% 8,300,674
2009-08-14 2009-08-12 15.926 582,963 -3,730 0.00% 9,284,217
2009-08-13 2009-08-11 16.194 586,693 -37,298 0.00% 9,500,921
2009-08-12 2009-08-10 16.033 623,991 -9,697 0.00% 10,004,545
2009-08-11 2009-08-07 15.416 633,688 +16,784 0.00% 9,769,249
2009-08-10 2009-08-06 15.926 616,904 +3,730 0.00% 9,824,758
2009-08-07 2009-08-05 15.980 613,174 +18,649 0.00% 9,798,235
2009-08-06 2009-08-04 16.516 594,525 +55,946 0.00% 9,819,032
2009-08-05 2009-08-03 16.784 538,579 +33,568 0.00% 9,039,442
2009-08-04 2009-07-31 16.757 505,011 +29,838 0.00% 8,462,500
2009-08-03 2009-07-30 16.596 475,173 +3,730 0.00% 7,886,063
2009-07-31 2009-07-29 16.543 471,443 +41,027 0.00% 7,798,879
2009-07-29 2009-07-27 16.543 430,416 -14,919 0.00% 7,120,187
2009-07-28 2009-07-24 16.382 445,335 -121,217 0.00% 7,295,346
2009-07-27 2009-07-23 16.328 566,552 +18,649 0.00% 9,250,707
2009-07-24 2009-07-22 15.765 547,903 +37,297 0.00% 8,637,715
2009-07-23 2009-07-21 16.140 510,606 +37,298 0.00% 8,241,386
2009-07-17 2009-07-15 15.336 473,308 -22,379 0.00% 7,258,681
2009-07-15 2009-07-13 14.559 495,687 -1,118,931 0.00% 7,216,477
2009-07-14 2009-07-10 15.014 1,614,618 -37,298 0.00% 24,242,403
2009-07-13 2009-07-09 15.068 1,651,916 +55,947 0.00% 24,890,987
2009-07-10 2009-07-08 15.229 1,595,969 +1,122,661 0.00% 24,304,721
2009-07-09 2009-07-07 15.363 473,308 +3,730 0.00% 7,271,371
2009-07-08 2009-07-06 15.551 469,578 +76,460 0.00% 7,302,198
2009-07-02 2009-06-29 16.194 393,118 -74,968 0.00% 6,366,162
2009-06-30 2009-06-26 16.221 468,086 -186,116 0.00% 7,592,746
2009-06-29 2009-06-25 16.114 654,202 -1,126,391 0.00% 10,541,543
2009-06-25 2009-06-23 15.229 1,780,593 +111,894 0.00% 27,116,326
2009-06-23 2009-06-19 15.416 1,668,699 +3,729 0.00% 25,725,493
2009-06-22 2009-06-18 14.853 1,664,970 +37,298 0.00% 24,730,564
2009-06-19 2009-06-17 15.256 1,627,672 +1,305,420 0.00% 24,831,160
2009-06-17 2009-06-15 15.350 322,252 +5,357 0.00% 4,946,552
2009-06-16 2009-06-12 15.323 316,895 -737,221 0.00% 4,855,682
2009-06-15 2009-06-11 14.886 1,054,116 +733,553 0.00% 15,692,047
2009-06-12 2009-06-10 14.532 320,563 -3,667 0.00% 4,658,426
2009-06-03 2009-06-01 14.150 324,230 -73,356 0.00% 4,587,955
2009-05-29 2009-05-26 13.060 397,586 +7,336 0.00% 5,192,364
2009-05-21 2009-05-19 13.578 390,250 -7,336 0.00% 5,298,718
2009-05-18 2009-05-14 12.814 397,586 +117,369 0.00% 5,094,804
2009-05-14 2009-05-12 13.578 280,217 -5,502 0.00% 3,804,717
2009-05-12 2009-05-08 14.314 285,719 -7,335 0.00% 4,089,752
2009-05-06 2009-05-04 13.196 293,054 -110,033 0.00% 3,867,155
2009-05-05 2009-04-30 12.324 403,087 -165,050 0.00% 4,967,476
2009-04-29 2009-04-27 11.615 568,137 +18,339 0.00% 6,598,743
2009-04-27 2009-04-23 11.942 549,798 +3,668 0.00% 6,565,621
2009-04-24 2009-04-22 11.806 546,130 +36,678 0.00% 6,447,368
2009-04-23 2009-04-21 12.542 509,452 +220,065 0.00% 6,389,394
2009-04-14 2009-04-08 12.733 289,387 -1,834 0.00% 3,684,635
2009-04-09 2009-04-07 12.869 291,221 -3,667 0.00% 3,747,686
2009-04-08 2009-04-06 12.705 294,888 -110,033 0.00% 3,746,637
2009-04-07 2009-04-03 12.378 404,921 +1,834 0.00% 5,012,157
2009-04-03 2009-04-01 11.696 403,087 +44,013 0.00% 4,714,706
2009-04-02 2009-03-31 11.996 359,074 -1,834 0.00% 4,307,598
2009-04-01 2009-03-30 11.587 360,908 +36,678 0.00% 4,182,000
2009-03-25 2009-03-23 12.133 324,230 -29,343 0.00% 3,933,795
2009-03-19 2009-03-17 11.587 353,573 -49,881 0.00% 4,097,006
2009-03-18 2009-03-16 11.451 403,454 -36,678 0.00% 4,619,999
2009-03-13 2009-03-11 10.824 440,132 -91,694 0.00% 4,764,003
2009-03-12 2009-03-10 10.797 531,826 -18,339 0.00% 5,742,002
2009-03-10 2009-03-06 11.097 550,165 -130,572 0.00% 6,105,004
2009-03-09 2009-03-05 10.933 680,737 -25,674 0.00% 7,442,559
2009-03-05 2009-03-03 10.306 706,411 +7,335 0.00% 7,280,275
2009-03-04 2009-03-02 10.251 699,076 +36,678 0.00% 7,166,561
2009-02-25 2009-02-23 10.824 662,398 -14,671 0.00% 7,169,817
2009-02-20 2009-02-18 10.306 677,069 +20,172 0.00% 6,977,877
2009-02-19 2009-02-17 10.388 656,897 -23,473 0.00% 6,823,714
2009-02-18 2009-02-16 11.015 680,370 +36,677 0.00% 7,494,196
2009-02-17 2009-02-13 10.960 643,693 +62,352 0.00% 7,055,104
2009-02-12 2009-02-10 11.451 581,341 +25,675 0.00% 6,657,004
2009-02-10 2009-02-06 11.151 555,666 -73,356 0.00% 6,196,346
2009-02-09 2009-02-05 10.879 629,022 +55,017 0.00% 6,842,854
2009-02-06 2009-02-04 10.742 574,005 -18,706 0.00% 6,166,098
2009-02-04 2009-02-02 10.224 592,711 +66,387 0.00% 6,060,003
2009-01-30 2009-01-23 10.061 526,324 -3,668 0.00% 5,295,148
2009-01-23 2009-01-21 9.979 529,992 +1,834 0.00% 5,288,700
2009-01-16 2009-01-14 10.361 528,158 +3,668 0.00% 5,471,999
2009-01-13 2009-01-09 10.688 524,490 -22,007 0.00% 5,605,596
2009-01-12 2009-01-08 10.579 546,497 +29,342 0.00% 5,781,201
2009-01-09 2009-01-07 11.069 517,155 +58,684 0.00% 5,724,602
2009-01-08 2009-01-06 12.133 458,471 +7,336 0.00% 5,562,505
2009-01-07 2009-01-05 12.678 451,135 -36,678 0.00% 5,719,500
2009-01-05 2008-12-31 11.587 487,813 -3,667 0.00% 5,652,504
2009-01-02 2008-12-29 11.587 491,480 +40,345 0.00% 5,694,995
2008-12-30 2008-12-24 11.751 451,135 +77,023 0.00% 5,301,300
2008-12-23 2008-12-19 13.087 374,112 -91,694 0.00% 4,896,000
2008-12-22 2008-12-18 12.623 465,806 +18,339 0.00% 5,880,099
2008-12-18 2008-12-16 12.269 447,467 -366,777 0.00% 5,489,997
2008-12-17 2008-12-15 12.215 814,244 +238,405 0.00% 9,945,603
2008-12-16 2008-12-12 12.514 575,839 +201,727 0.00% 7,206,300
2008-12-15 2008-12-11 13.305 374,112 -7,336 0.00% 4,977,600
2008-12-10 2008-12-08 13.223 381,448 -73,355 0.00% 5,044,006
2008-12-09 2008-12-05 12.024 454,803 -11,003 0.00% 5,468,402
2008-12-05 2008-12-03 11.560 465,806 -47,681 0.00% 5,384,799
2008-12-04 2008-12-02 11.178 513,487 +55,016 0.00% 5,740,000
2008-11-28 2008-11-26 11.178 458,471 -25,674 0.00% 5,125,005
2008-11-27 2008-11-25 10.715 484,145 -11,003 0.00% 5,187,601
2008-11-25 2008-11-21 10.388 495,148 +11,003 0.00% 5,143,498
2008-11-21 2008-11-19 10.224 484,145 -36,678 0.00% 4,950,001
2008-11-20 2008-11-18 10.579 520,823 +36,678 0.00% 5,509,605
2008-11-18 2008-11-14 11.288 484,145 -44,013 0.00% 5,464,801
2008-11-17 2008-11-13 11.042 528,158 +44,013 0.00% 5,831,999
2008-11-12 2008-11-10 11.833 484,145 -11,003 0.00% 5,728,801
2008-11-07 2008-11-05 11.803 495,148 -11,004 0.00% 5,844,438
2008-11-06 2008-11-04 11.185 506,152 +15,108 0.00% 5,661,383
2008-11-05 2008-11-03 10.679 491,044 -48,037 0.00% 5,243,997
2008-11-03 2008-10-30 10.651 539,081 -128,099 0.00% 5,741,848
2008-10-31 2008-10-29 8.937 667,180 -21,349 0.00% 5,962,503
2008-10-30 2008-10-28 9.077 688,529 -160,124 0.00% 6,250,046
2008-10-29 2008-10-27 7.363 848,653 +88,958 0.00% 6,248,703
2008-10-28 2008-10-24 8.178 759,695 +17,791 0.00% 6,212,848
2008-10-27 2008-10-23 8.937 741,904 -17,791 0.00% 6,630,302
2008-10-24 2008-10-22 9.218 759,695 +71,166 0.00% 7,002,798
2008-10-23 2008-10-21 9.949 688,529 +3,558 0.00% 6,849,896
2008-10-20 2008-10-16 10.539 684,971 -64,049 0.00% 7,218,749
2008-10-16 2008-10-14 12.225 749,020 -21,350 0.00% 9,156,745
2008-10-15 2008-10-13 11.803 770,370 -325,584 0.00% 9,092,999
2008-10-14 2008-10-10 10.539 1,095,954 +60,491 0.00% 11,550,002
2008-10-13 2008-10-09 11.410 1,035,463 -515,952 0.00% 11,814,602
2008-10-10 2008-10-08 10.960 1,551,415 +106,749 0.00% 17,003,999
2008-10-09 2008-10-06 12.506 1,444,666 +42,699 0.00% 18,066,995
2008-10-03 2008-09-30 14.164 1,401,967 +3,558 0.00% 19,857,602
2008-10-02 2008-09-29 13.799 1,398,409 -1,063,573 0.00% 19,296,306
2008-09-30 2008-09-26 14.698 2,461,982 +106,393 0.00% 36,186,371
2008-09-29 2008-09-25 14.839 2,355,589 +1,049,696 0.00% 34,953,600
2008-09-26 2008-09-24 14.670 1,305,893 -224,172 0.00% 19,157,400
2008-09-25 2008-09-23 14.810 1,530,065 -843,315 0.00% 22,660,994
2008-09-24 2008-09-22 15.373 2,373,380 +1,067,487 0.00% 36,484,893
2008-09-23 2008-09-19 15.288 1,305,893 -82,908 0.00% 19,964,800
2008-09-22 2008-09-18 13.209 1,388,801 -2,234,607 0.00% 18,344,097
2008-09-19 2008-09-17 13.293 3,623,408 +380,737 0.00% 48,165,586
2008-09-17 2008-09-12 15.766 3,242,671 +879,965 0.00% 51,123,928
2008-09-16 2008-09-11 16.103 2,362,706 +291,780 0.00% 38,047,206
2008-09-12 2008-09-10 16.750 2,070,926 -220,614 0.00% 34,687,205
2008-09-11 2008-09-09 17.143 2,291,540 +53,375 0.00% 39,284,004
2008-09-10 2008-09-08 17.424 2,238,165 -142,332 0.00% 38,997,993
2008-09-09 2008-09-05 16.862 2,380,497 +373,621 0.00% 40,139,999
2008-09-04 2008-09-02 17.565 2,006,876 +106,748 0.00% 35,249,992
2008-09-03 2008-09-01 17.649 1,900,128 +53,375 0.00% 33,535,205
2008-08-29 2008-08-27 17.902 1,846,753 -74,724 0.00% 33,060,294
2008-08-28 2008-08-26 17.508 1,921,477 -5,338 0.00% 33,641,992
2008-08-27 2008-08-25 17.396 1,926,815 -96,074 0.00% 33,518,852
2008-08-26 2008-08-21 16.778 2,022,889 +40,921 0.00% 33,939,454
2008-08-25 2008-08-20 17.171 1,981,968 -71,166 0.00% 34,032,693
2008-08-21 2008-08-19 16.581 2,053,134 +35,583 0.00% 34,042,996
2008-08-20 2008-08-18 16.974 2,017,551 -238,406 0.00% 34,246,795
2008-08-19 2008-08-15 17.115 2,255,957 +615,585 0.00% 38,610,603
2008-08-18 2008-08-14 17.199 1,640,372 +391,412 0.00% 28,213,193
2008-08-15 2008-08-13 17.424 1,248,960 +276,123 0.00% 21,761,994
2008-08-11 2008-08-07 19.223 972,837 -17,791 0.00% 18,700,562
2008-08-08 2008-08-05 18.914 990,628 +35,583 0.00% 18,736,313
2008-07-31 2008-07-29 18.801 955,045 +35,582 0.00% 17,955,951
2008-07-28 2008-07-24 19.448 919,463 -17,791 0.00% 17,881,289
2008-07-25 2008-07-23 19.448 937,254 -53,374 0.00% 18,227,280
2008-07-23 2008-07-21 18.689 990,628 -71,166 0.00% 18,513,593
2008-07-18 2008-07-16 17.537 1,061,794 -10,675 0.00% 18,620,156
2008-07-17 2008-07-15 17.452 1,072,469 -149,448 0.00% 18,716,939
2008-07-15 2008-07-11 18.267 1,221,917 +142,331 0.00% 22,320,994
2008-07-11 2008-07-09 17.424 1,079,586 -12,810 0.00% 18,810,806
2008-07-10 2008-07-08 16.609 1,092,396 +5,694 0.00% 18,143,708
2008-07-09 2008-07-07 17.059 1,086,702 -24,908 0.00% 18,537,776
2008-07-08 2008-07-04 16.637 1,111,610 -9,252 0.00% 18,494,075
2008-07-07 2008-07-03 16.412 1,120,862 -12,098 0.00% 18,396,003
2008-07-03 2008-06-30 17.649 1,132,960 -1,779 0.00% 19,995,519
2008-07-02 2008-06-27 17.480 1,134,739 +1,779 0.00% 19,835,577
2008-06-27 2008-06-25 18.070 1,132,960 -17,791 0.00% 20,473,119
2008-06-23 2008-06-19 17.902 1,150,751 +88,957 0.00% 20,600,571
2008-06-17 2008-06-13 18.078 1,061,794 +11,996 0.00% 19,195,096
2008-06-16 2008-06-12 18.590 1,049,798 -175,905 0.00% 19,515,352
2008-06-13 2008-06-11 18.646 1,225,703 +175,905 0.00% 22,855,040
2008-05-21 2008-05-19 20.096 1,049,798 -7,037 0.00% 21,096,872
2008-05-14 2008-05-09 19.300 1,056,835 +123,134 0.00% 20,397,168
2008-05-09 2008-05-07 19.812 933,701 +5,629 0.00% 18,498,372
2008-05-06 2008-05-02 20.437 928,072 -30,256 0.00% 18,967,211
2008-05-02 2008-04-29 20.039 958,328 -3,518 0.00% 19,204,199
2008-04-29 2008-04-25 19.215 961,846 -3,518 0.00% 18,481,837
2008-04-28 2008-04-24 19.414 965,364 -147,760 0.00% 18,741,516
2008-04-25 2008-04-23 18.845 1,113,124 +123,133 0.00% 20,977,319
2008-04-24 2008-04-22 18.561 989,991 -59,807 0.00% 18,375,422
2008-04-23 2008-04-21 18.050 1,049,798 -17,591 0.00% 18,948,392
2008-04-22 2008-04-18 17.509 1,067,389 +21,109 0.00% 18,689,442
2008-04-21 2008-04-17 18.220 1,046,280 -52,772 0.00% 19,063,334
2008-04-18 2008-04-16 18.021 1,099,052 +28,145 0.00% 19,806,165
2008-04-17 2008-04-15 18.135 1,070,907 +17,590 0.00% 19,420,721
2008-04-16 2008-04-14 17.964 1,053,317 +56,290 0.00% 18,922,089
2008-04-15 2008-04-11 19.073 997,027 -35,181 0.00% 19,016,139
2008-04-14 2008-04-10 18.561 1,032,208 -14,072 0.00% 19,159,021
2008-04-11 2008-04-09 17.907 1,046,280 +7,036 0.00% 18,736,194
2008-04-09 2008-04-07 18.504 1,039,244 +66,844 0.00% 19,230,537
2008-04-07 2008-04-02 17.936 972,400 -14,073 0.00% 17,440,833
2008-04-01 2008-03-28 16.969 986,473 -91,470 0.00% 16,739,884
2008-03-31 2008-03-27 16.259 1,077,943 -36,940 0.00% 17,526,078
2008-03-28 2008-03-26 16.088 1,114,883 -3,518 0.00% 17,936,538
2008-03-27 2008-03-25 15.861 1,118,401 -56,290 0.00% 17,738,817
2008-03-25 2008-03-19 15.321 1,174,691 -404,932 0.00% 17,997,215
2008-03-20 2008-03-18 14.752 1,579,623 +263,857 0.00% 23,303,101
2008-03-19 2008-03-17 14.269 1,315,766 +17,590 0.00% 18,774,798
2008-03-18 2008-03-14 15.264 1,298,176 -72,472 0.00% 19,815,305
2008-03-17 2008-03-13 15.292 1,370,648 +75,990 0.00% 20,960,475
2008-03-14 2008-03-12 16.287 1,294,658 -17,590 0.00% 21,086,407
2008-03-13 2008-03-11 15.975 1,312,248 -21,109 0.00% 20,962,600
2008-03-12 2008-03-10 15.776 1,333,357 +14,073 0.00% 21,034,507
2008-03-11 2008-03-07 15.804 1,319,284 +10,554 0.00% 20,849,997
2008-03-07 2008-03-05 16.003 1,308,730 +7,036 0.00% 20,943,601
2008-03-06 2008-03-04 16.117 1,301,694 +62,974 0.00% 20,979,004
2008-03-05 2008-03-03 16.543 1,238,720 +35,885 0.00% 20,492,221
2008-03-03 2008-02-28 17.197 1,202,835 -35,181 0.00% 20,684,943
2008-02-29 2008-02-27 16.941 1,238,016 -3,518 0.00% 20,973,235
2008-02-26 2008-02-22 15.861 1,241,534 +3,518 0.00% 19,691,814
2008-02-25 2008-02-21 16.174 1,238,016 +35,181 0.00% 20,023,105
2008-02-20 2008-02-18 16.316 1,202,835 -3,518 0.00% 19,625,054
2008-02-18 2008-02-14 16.571 1,206,353 -17,591 0.00% 19,991,062
2008-02-15 2008-02-13 15.804 1,223,944 -17,590 0.00% 19,343,241
2008-02-14 2008-02-12 15.406 1,241,534 -5,629 0.00% 19,127,174
2008-02-13 2008-02-11 15.236 1,247,163 +38,699 0.00% 19,001,195
2008-02-12 2008-02-06 16.117 1,208,464 +3,518 0.00% 19,476,445
2008-02-11 2008-02-04 17.623 1,204,946 -17,591 0.00% 21,234,996
2008-02-05 2008-02-01 16.628 1,222,537 -21,108 0.00% 20,328,755
2008-02-01 2008-01-30 15.832 1,243,645 -28,145 0.00% 19,689,946
2008-01-31 2008-01-29 16.770 1,271,790 -24,627 0.00% 21,328,500
2008-01-30 2008-01-28 16.571 1,296,417 +3,518 0.00% 21,483,556
2008-01-29 2008-01-25 17.595 1,292,899 -5,628 0.00% 22,748,258
2008-01-25 2008-01-23 16.429 1,298,527 -3,519 0.00% 21,333,972
2008-01-23 2008-01-21 16.060 1,302,046 +9,147 0.00% 20,910,657
2008-01-22 2008-01-18 17.424 1,292,899 +3,519 0.00% 22,527,758
2008-01-21 2008-01-17 17.168 1,289,380 -5,629 0.00% 22,136,593
2008-01-18 2008-01-16 16.628 1,295,009 +10,202 0.00% 21,533,844
2008-01-15 2008-01-11 18.334 1,284,807 -17,590 0.00% 23,555,402
2008-01-14 2008-01-10 18.504 1,302,397 -2,111 0.00% 24,100,013
2008-01-11 2008-01-09 18.732 1,304,508 +2,111 0.00% 24,435,716
2008-01-10 2008-01-08 17.652 1,302,397 -23,220 0.00% 22,989,413
2008-01-09 2008-01-07 17.055 1,325,617 +17,591 0.00% 22,608,004
2008-01-07 2008-01-03 17.481 1,308,026 +61,918 0.00% 22,865,694
2008-01-04 2008-01-02 18.504 1,246,108 +35,181 0.00% 23,058,422
2008-01-03 2007-12-31 18.789 1,210,927 +123,133 0.00% 22,751,620
2008-01-02 2007-12-27 19.130 1,087,794 +21,461 0.00% 20,809,164
2007-12-27 2007-12-20 18.931 1,066,333 -1,408 0.00% 20,186,452
2007-12-20 2007-12-18 18.675 1,067,741 +704 0.00% 19,939,956
2007-12-19 2007-12-17 18.675 1,067,037 -35,181 0.00% 19,926,809
2007-12-18 2007-12-14 19.329 1,102,218 +13,721 0.00% 21,304,400
2007-12-17 2007-12-13 19.812 1,088,497 +59,807 0.00% 21,565,172
2007-12-14 2007-12-12 20.522 1,028,690 -1,401,959 0.00% 21,111,283
2007-12-13 2007-12-11 21.176 2,430,649 -652,958 0.00% 51,472,045
2007-12-12 2007-12-10 20.835 3,083,607 +499,217 0.00% 64,247,451
2007-12-11 2007-12-07 21.347 2,584,390 +1,493,078 0.00% 55,168,464
2007-12-10 2007-12-06 21.887 1,091,312 -166,054 0.00% 23,885,402
2007-12-07 2007-12-05 22.114 1,257,366 +207,568 0.00% 27,805,724
2007-12-06 2007-12-04 21.176 1,049,798 -17,591 0.00% 22,230,791
2007-12-05 2007-12-03 21.233 1,067,389 +135,447 0.00% 22,663,983
2007-12-04 2007-11-30 21.262 931,942 +31,662 0.00% 19,814,512
2007-12-03 2007-11-29 21.461 900,280 -2,479,550 0.00% 19,320,460
2007-11-30 2007-11-28 21.205 3,379,830 -58,049 0.00% 71,668,215
2007-11-29 2007-11-27 20.835 3,437,879 -211,085 0.00% 71,628,765
2007-11-28 2007-11-26 21.091 3,648,964 -1,032,208 0.00% 76,960,236
2007-11-27 2007-11-23 20.153 4,681,172 -867,561 0.01% 94,339,536
2007-11-26 2007-11-22 19.556 5,548,733 +1,130,010 0.01% 108,511,351
2007-11-23 2007-11-21 20.039 4,418,723 +905,909 0.01% 88,548,009
2007-11-22 2007-11-20 21.148 3,512,814 -857,007 0.00% 74,288,398
2007-11-21 2007-11-19 20.778 4,369,821 +172,738 0.01% 90,797,508
2007-11-20 2007-11-16 21.148 4,197,083 +328,942 0.01% 88,759,204
2007-11-19 2007-11-15 22.228 3,868,141 +351,809 0.00% 85,980,893
2007-11-16 2007-11-14 22.683 3,516,332 -174,146 0.00% 79,760,096
2007-11-15 2007-11-13 21.176 3,690,478 -1,769,600 0.00% 78,150,507
2007-11-14 2007-11-12 21.347 5,460,078 +3,430,491 0.01% 116,555,209
2007-11-13 2007-11-09 22.313 2,029,587 +927,017 0.00% 45,286,654
2007-11-12 2007-11-08 22.057 1,102,570 -1,037,837 0.00% 24,319,845
2007-11-09 2007-11-07 22.825 2,140,407 +3,518 0.00% 48,854,527
2007-11-08 2007-11-06 22.569 2,136,889 -334,218 0.00% 48,227,569
2007-11-07 2007-11-05 22.029 2,471,107 +1,184,189 0.00% 54,435,994
2007-11-06 2007-11-02 23.479 1,286,918 +829,214 0.00% 30,215,085
2007-11-05 2007-11-01 24.530 457,704 -17,590 0.00% 11,227,638
2007-11-02 2007-10-31 24.758 475,294 +17,590 0.00% 11,767,207
2007-11-01 2007-10-30 24.985 457,704 -35,181 0.00% 11,435,798
2007-10-31 2007-10-29 23.507 492,885 -5,629 0.00% 11,586,280
2007-10-30 2007-10-26 22.086 498,514 -1,759 0.00% 11,010,100
2007-10-29 2007-10-25 22.143 500,273 -8,091 0.00% 11,077,389
2007-10-25 2007-10-23 20.721 508,364 -1,407 0.00% 10,534,046
2007-10-24 2007-10-22 20.039 509,771 +24,626 0.00% 10,215,442
2007-10-18 2007-10-16 20.466 485,145 -40,810 0.00% 9,928,805
2007-10-17 2007-10-15 20.892 525,955 -1,407 0.00% 10,988,258
2007-10-16 2007-10-12 21.034 527,362 +41,865 0.00% 11,092,603
2007-10-15 2007-10-11 21.347 485,497 -21,108 0.00% 10,363,809
2007-10-12 2007-10-10 21.148 506,605 -65,085 0.00% 10,713,597
2007-10-11 2007-10-09 20.835 571,690 +24,627 0.00% 11,911,254
2007-10-10 2007-10-08 20.721 547,063 -897,113 0.00% 11,335,946
2007-10-09 2007-10-05 20.238 1,444,176 -598,076 0.00% 29,227,591
2007-10-08 2007-10-04 19.897 2,042,252 +784,534 0.00% 40,635,001
2007-10-05 2007-10-03 20.551 1,257,718 +768,352 0.00% 25,847,258
2007-10-04 2007-10-02 20.608 489,366 -70,362 0.00% 10,084,740
2007-10-03 2007-09-28 20.153 559,728 +70,362 0.00% 11,280,184
2007-10-02 2007-09-27 20.210 489,366 -2,075,674 0.00% 9,890,000
2007-09-28 2007-09-25 20.181 2,565,040 +2,010,941 0.00% 51,766,094
2007-09-27 2007-09-24 22.134 554,099 -3,627,856 0.00% 12,264,402
2007-09-25 2007-09-21 21.584 4,181,955 +1,183,109 0.01% 90,261,234
2007-09-24 2007-09-20 21.323 2,998,846 -403,850 0.00% 63,943,678
2007-09-21 2007-09-19 20.627 3,402,696 -5,095,415 0.00% 70,188,956
2007-09-20 2007-09-18 19.816 8,498,111 -667,561 0.01% 168,400,795
2007-09-19 2007-09-17 19.903 9,165,672 +4,083,373 0.01% 182,425,979
2007-09-18 2007-09-14 20.251 5,082,299 +2,106,579 0.01% 102,920,770
2007-09-17 2007-09-13 19.874 2,975,720 -595,420 0.00% 59,140,068
2007-09-14 2007-09-12 19.758 3,571,140 +207,103 0.00% 70,559,726
2007-09-13 2007-09-11 19.787 3,364,037 +13,462 0.00% 66,565,179
2007-09-12 2007-09-10 19.874 3,350,575 +17,258 0.00% 66,590,013
2007-09-11 2007-09-07 20.106 3,333,317 -330,674 0.00% 67,019,584
2007-09-10 2007-09-06 19.816 3,663,991 -2,416,197 0.00% 72,606,606
2007-09-07 2007-09-05 19.266 6,080,188 -141,520 0.01% 117,139,749
2007-09-06 2007-09-04 19.266 6,221,708 +3,479,324 0.01% 119,866,247
2007-09-05 2007-09-03 18.860 2,742,384 -2,077,930 0.00% 51,721,950
2007-09-04 2007-08-31 18.918 4,820,314 +1,203,957 0.01% 91,191,456
2007-09-03 2007-08-30 18.165 3,616,357 -1,158,739 0.00% 65,690,789
2007-08-31 2007-08-29 17.383 4,775,096 -500,498 0.01% 83,003,995
2007-08-30 2007-08-28 17.672 5,275,594 -756,960 0.01% 93,232,394
2007-08-29 2007-08-27 17.817 6,032,554 +3,670,549 0.01% 107,483,542
2007-08-28 2007-08-24 16.948 2,362,005 -3,158,316 0.00% 40,031,542
2007-08-27 2007-08-23 16.977 5,520,321 +2,623,300 0.01% 93,718,987
2007-08-24 2007-08-22 16.600 2,897,021 -414,205 0.00% 48,091,896
2007-08-23 2007-08-21 16.137 3,311,226 +2,710,974 0.00% 53,433,012
2007-08-22 2007-08-20 15.789 600,252 -578,852 0.00% 9,477,543
2007-08-21 2007-08-17 14.138 1,179,104 +555,725 0.00% 16,670,076
2007-08-20 2007-08-16 14.630 623,379 +18,984 0.00% 9,120,301
2007-08-17 2007-08-15 15.442 604,395 +8,285 0.00% 9,332,838
2007-08-15 2007-08-13 16.079 596,110 -1,000,996 0.00% 9,584,844
2007-08-14 2007-08-10 16.021 1,597,106 -635,460 0.00% 25,587,303
2007-08-13 2007-08-09 16.456 2,232,566 +652,718 0.00% 36,738,234
2007-08-08 2007-08-06 15.992 1,579,848 +517,757 0.00% 25,265,042
2007-08-07 2007-08-03 16.629 1,062,091 -88,019 0.00% 17,661,975
2007-08-06 2007-08-02 16.398 1,150,110 +484,965 0.00% 18,859,121
2007-08-03 2007-08-01 16.311 665,145 +10,010 0.00% 10,849,016
2007-08-02 2007-07-31 17.093 655,135 -4,142 0.00% 11,198,206
2007-07-31 2007-07-27 16.398 659,277 +25,543 0.00% 10,810,605
2007-07-26 2007-07-24 17.325 633,734 -22,436 0.00% 10,979,279
2007-07-20 2007-07-18 16.514 656,170 +69,034 0.00% 10,835,697
2007-07-19 2007-07-17 16.919 587,136 -931,962 0.00% 9,933,841
2007-07-12 2007-07-10 17.383 1,519,098 +883,638 0.00% 26,406,004
2007-07-09 2007-07-05 16.716 635,460 +75,938 0.00% 10,622,572
2007-07-05 2007-07-03 15.847 559,522 +3,451 0.00% 8,866,866
2007-07-04 2007-06-29 15.586 556,071 +69,035 0.00% 8,667,187
2007-07-03 2007-06-28 15.702 487,036 -110,455 0.00% 7,647,614
2007-06-29 2007-06-27 15.384 597,491 -412,479 0.00% 9,191,609
2007-06-28 2007-06-26 15.065 1,009,970 -18,985 0.00% 15,215,193
2007-06-27 2007-06-25 15.065 1,028,955 +431,464 0.00% 15,501,202
2007-06-26 2007-06-22 15.413 597,491 0.00% 9,208,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top