History of CCASS shareholding
Participant: MONTGOMERY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.478 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.285 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.403 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.627 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.467 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.339 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.050 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.965 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.943 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.954 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.826 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.729 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.697 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.783 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.708 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.729 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.783 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.751 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.804 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.018 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.221 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.243 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.136 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.125 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.104 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.039 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.093 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.071 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.029 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.965 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.890 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.911 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.933 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.847 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.836 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.794 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.708 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.772 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.836 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.847 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.804 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.836 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.761 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.794 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.879 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.858 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.794 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.708 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.858 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.836 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.847 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.007 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.050 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.911 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.804 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.751 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.740 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.729 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.922 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.707 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.776 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.672 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.614 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.695 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.707 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.684 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.695 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.487 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.394 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.360 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.371 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.348 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.406 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.545 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.464 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.475 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.487 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.499 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.406 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.475 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.579 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.741 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.718 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.764 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.811 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.788 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.822 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.764 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.822 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.429 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.510 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.522 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.105 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.013 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.059 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.036 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.990 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.932 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.897 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.863 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.747 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.770 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.701 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.678 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.666 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.631 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.527 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.504 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.573 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.654 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.689 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.643 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.608 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.562 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.573 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.608 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.458 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.550 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.631 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.539 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.550 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.608 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.458 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.469 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.527 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.527 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.608 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.643 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.701 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.620 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.620 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.573 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.597 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.608 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.643 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.643 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.631 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.712 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.654 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.758 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.631 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.550 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.469 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.458 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.423 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.388 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.331 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.458 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.504 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.331 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.331 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.342 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.365 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.377 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.423 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.388 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.296 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.099 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.995 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.076 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.018 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.146 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.238 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.261 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.227 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.227 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.203 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.284 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.319 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.284 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.377 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.354 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.273 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.215 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.215 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.180 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.192 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.215 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.180 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.203 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.123 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.134 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.134 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.111 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.169 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.157 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.227 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.261 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.273 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.273 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.365 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.308 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.296 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.342 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.308 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.354 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.192 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.169 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.099 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.157 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.134 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.157 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.273 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.261 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.192 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.169 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.134 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.180 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.273 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.238 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.180 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.169 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.261 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.261 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.377 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.412 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.354 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.365 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.423 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.134 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.099 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.053 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.937 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.926 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.903 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.111 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.099 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.053 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.088 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.157 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.099 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.134 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.123 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.042 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.099 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.065 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.007 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.972 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.984 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.961 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.007 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.949 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.018 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.857 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.857 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.787 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.741 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.752 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.729 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.695 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.648 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.718 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.741 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.764 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.845 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.857 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.937 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.972 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.984 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.937 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.984 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.007 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.007 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.030 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.192 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.238 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.180 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.111 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.076 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.123 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.937 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.018 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.984 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.961 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.961 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.076 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.076 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.076 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.042 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.065 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.053 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.123 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.315 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.428 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.466 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.403 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.378 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.403 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.390 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.315 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.315 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.352 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.390 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.390 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.403 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.352 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.327 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.416 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.517 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.491 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.491 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.466 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.416 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.441 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.340 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.277 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.327 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.416 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.466 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.517 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.693 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.769 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.731 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.807 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.681 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.769 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.807 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.706 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.870 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.883 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.034 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.110 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.769 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.504 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.567 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.630 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.630 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.605 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.618 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.605 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.681 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.719 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.706 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.794 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.643 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.630 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.504 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.441 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.428 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.428 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.403 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.441 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.378 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.302 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.390 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.479 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.428 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.315 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.378 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.466 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.403 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.378 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.214 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.302 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.176 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.251 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.327 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.441 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.352 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.315 | 0 | -15,836 | ||
| 2022-08-15 | 2022-08-11 | 6.239 | 15,836 | -15,837 | 0.00% | 98,797 |
| 2022-08-12 | 2022-08-10 | 6.150 | 31,673 | -1,584 | 0.00% | 194,801 |
| 2022-08-11 | 2022-08-09 | 6.239 | 33,257 | -11,877 | 0.00% | 207,483 |
| 2022-08-10 | 2022-08-08 | 6.226 | 45,134 | -140,232 | 0.00% | 281,011 |
| 2022-08-03 | 2022-08-01 | 6.315 | 185,366 | -5,083 | 0.00% | 1,170,502 |
| 2022-08-01 | 2022-07-28 | 6.327 | 190,449 | -7,127 | 0.00% | 1,205,004 |
| 2022-07-29 | 2022-07-27 | 6.340 | 197,576 | -8,472 | 0.00% | 1,252,593 |
| 2022-07-04 | 2022-06-29 | 6.592 | 206,048 | -1,733 | 0.00% | 1,358,348 |
| 2022-06-30 | 2022-06-28 | 7.767 | 207,781 | -848 | 0.00% | 1,613,922 |
| 2022-06-29 | 2022-06-27 | 7.658 | 208,629 | +15,618 | 0.00% | 1,597,724 |
| 2022-06-16 | 2022-06-14 | 7.563 | 193,011 | -10,988 | 0.00% | 1,459,675 |
| 2022-06-01 | 2022-05-30 | 7.959 | 203,999 | -29,302 | 0.00% | 1,623,532 |
| 2022-05-05 | 2022-05-03 | 7.699 | 233,301 | -3,663 | 0.00% | 1,796,222 |
| 2022-03-09 | 2022-03-07 | 7.767 | 236,964 | -21,976 | 0.00% | 1,840,598 |
| 2022-02-28 | 2022-02-24 | 7.972 | 258,940 | -7,326 | 0.00% | 2,064,317 |
| 2022-02-15 | 2022-02-11 | 8.436 | 266,266 | -2,930 | 0.00% | 2,246,304 |
| 2022-02-07 | 2022-01-31 | 8.136 | 269,196 | +14,651 | 0.00% | 2,190,177 |
| 2022-01-13 | 2022-01-11 | 7.999 | 254,545 | +14,651 | 0.00% | 2,036,229 |
| 2021-10-27 | 2021-10-25 | 7.399 | 239,894 | +784 | 0.00% | 1,774,937 |
| 2021-09-24 | 2021-09-21 | 7.372 | 239,110 | -36,627 | 0.00% | 1,762,608 |
| 2021-09-17 | 2021-09-15 | 7.754 | 275,737 | -36,628 | 0.00% | 2,138,000 |
| 2021-07-07 | 2021-07-05 | 8.922 | 312,365 | +19,884 | 0.00% | 2,787,031 |
| 2021-03-26 | 2021-03-24 | 9.331 | 292,481 | +68,591 | 0.00% | 2,729,013 |
| 2021-01-15 | 2021-01-13 | 8.908 | 223,890 | -20,577 | 0.00% | 1,994,362 |
| 2020-12-01 | 2020-11-27 | 8.893 | 244,467 | -3,430 | 0.00% | 2,174,093 |
| 2020-10-29 | 2020-10-27 | 8.179 | 247,897 | +20,578 | 0.00% | 2,027,506 |
| 2020-10-21 | 2020-10-19 | 8.252 | 227,319 | -6,859 | 0.00% | 1,875,773 |
| 2020-08-28 | 2020-08-26 | 8.354 | 234,178 | +6,173 | 0.00% | 1,956,270 |
| 2020-08-27 | 2020-08-25 | 8.412 | 228,005 | +6,859 | 0.00% | 1,917,998 |
| 2020-07-27 | 2020-07-23 | 8.689 | 221,146 | +3,430 | 0.00% | 1,921,557 |
| 2020-07-22 | 2020-07-20 | 8.879 | 217,716 | +6,859 | 0.00% | 1,933,017 |
| 2020-07-09 | 2020-07-07 | 9.564 | 210,857 | -27,437 | 0.00% | 2,016,601 |
| 2020-07-02 | 2020-06-29 | 9.619 | 238,294 | +13,292 | 0.00% | 2,292,219 |
| 2020-06-16 | 2020-06-12 | 9.573 | 225,002 | +6,477 | 0.00% | 2,153,937 |
| 2020-06-08 | 2020-06-04 | 9.789 | 218,525 | -6,477 | 0.00% | 2,139,170 |
| 2020-05-26 | 2020-05-22 | 9.295 | 225,002 | -19,430 | 0.00% | 2,091,403 |
| 2020-05-06 | 2020-05-04 | 9.357 | 244,432 | +19,430 | 0.00% | 2,287,102 |
| 2020-05-04 | 2020-04-28 | 9.650 | 225,002 | -19,430 | 0.00% | 2,171,307 |
| 2020-04-24 | 2020-04-22 | 9.280 | 244,432 | +25,907 | 0.00% | 2,268,232 |
| 2020-04-03 | 2020-04-01 | 9.588 | 218,525 | +6,476 | 0.00% | 2,095,307 |
| 2020-03-31 | 2020-03-27 | 9.712 | 212,049 | -6,476 | 0.00% | 2,059,405 |
| 2020-03-24 | 2020-03-20 | 9.434 | 218,525 | -12,953 | 0.00% | 2,061,566 |
| 2020-03-20 | 2020-03-18 | 9.264 | 231,478 | +12,953 | 0.00% | 2,144,450 |
| 2020-03-17 | 2020-03-13 | 9.789 | 218,525 | -12,953 | 0.00% | 2,139,170 |
| 2020-03-12 | 2020-03-10 | 9.897 | 231,478 | -12,954 | 0.00% | 2,290,987 |
| 2019-11-04 | 2019-10-31 | 9.743 | 244,432 | -3,238 | 0.00% | 2,381,455 |
| 2019-09-06 | 2019-09-04 | 9.094 | 247,670 | +1,295 | 0.00% | 2,252,390 |
| 2019-09-03 | 2019-08-30 | 8.986 | 246,375 | -12,953 | 0.00% | 2,213,984 |
| 2019-09-02 | 2019-08-29 | 8.909 | 259,328 | -1,295 | 0.00% | 2,310,363 |
| 2019-08-23 | 2019-08-21 | 8.909 | 260,623 | +1,295 | 0.00% | 2,321,900 |
| 2019-07-02 | 2019-06-27 | 10.878 | 259,328 | +13,447 | 0.00% | 2,821,016 |
| 2019-06-27 | 2019-06-25 | 10.601 | 245,881 | +3,071 | 0.00% | 2,606,667 |
| 2019-06-21 | 2019-06-19 | 10.650 | 242,810 | -6,141 | 0.00% | 2,585,973 |
| 2019-05-31 | 2019-05-29 | 10.015 | 248,951 | -12,281 | 0.00% | 2,493,266 |
| 2019-05-16 | 2019-05-14 | 10.308 | 261,232 | +4,912 | 0.00% | 2,692,835 |
| 2019-05-10 | 2019-05-08 | 10.829 | 256,320 | +6,141 | 0.00% | 2,775,772 |
| 2019-04-23 | 2019-04-17 | 11.660 | 250,179 | -3,070 | 0.00% | 2,917,048 |
| 2019-04-16 | 2019-04-12 | 11.285 | 253,249 | -6,270 | 0.00% | 2,857,989 |
| 2019-04-02 | 2019-03-29 | 10.960 | 259,519 | -18,422 | 0.00% | 2,844,224 |
| 2019-04-01 | 2019-03-28 | 11.106 | 277,941 | -1,228 | 0.00% | 3,086,858 |
| 2019-03-27 | 2019-03-25 | 11.090 | 279,169 | +6,140 | 0.00% | 3,095,950 |
| 2019-03-07 | 2019-03-05 | 11.595 | 273,029 | -6,140 | 0.00% | 3,165,690 |
| 2019-03-01 | 2019-02-27 | 11.513 | 279,169 | +3,070 | 0.00% | 3,214,151 |
| 2019-02-28 | 2019-02-26 | 11.546 | 276,099 | -12,282 | 0.00% | 3,187,797 |
| 2019-02-20 | 2019-02-18 | 11.236 | 288,381 | -6,140 | 0.00% | 3,240,376 |
| 2019-01-30 | 2019-01-28 | 11.204 | 294,521 | -6,141 | 0.00% | 3,299,775 |
| 2018-11-12 | 2018-11-08 | 10.732 | 300,662 | -6,141 | 0.00% | 3,226,589 |
| 2018-11-06 | 2018-11-02 | 10.715 | 306,803 | -6,141 | 0.00% | 3,287,495 |
| 2018-10-16 | 2018-10-12 | 10.113 | 312,944 | +6,141 | 0.00% | 3,164,739 |
| 2018-10-15 | 2018-10-11 | 9.917 | 306,803 | +5,483 | 0.00% | 3,042,682 |
| 2018-10-05 | 2018-10-03 | 10.764 | 301,320 | -657 | 0.00% | 3,243,464 |
| 2018-10-03 | 2018-09-28 | 11.139 | 301,977 | +658 | 0.00% | 3,363,641 |
| 2018-09-12 | 2018-09-10 | 10.683 | 301,319 | +3,070 | 0.00% | 3,218,919 |
| 2018-09-10 | 2018-09-06 | 10.911 | 298,249 | +9,211 | 0.00% | 3,254,119 |
| 2018-07-10 | 2018-07-06 | 12.234 | 289,038 | -245,629 | 0.00% | 3,536,132 |
| 2018-07-09 | 2018-07-05 | 12.183 | 534,667 | +25,810 | 0.00% | 6,513,746 |
| 2018-06-29 | 2018-06-27 | 12.183 | 508,857 | +8,767 | 0.00% | 6,199,307 |
| 2018-06-21 | 2018-06-19 | 12.919 | 500,090 | +11,063 | 0.00% | 6,460,447 |
| 2018-06-20 | 2018-06-15 | 13.329 | 489,027 | +8,766 | 0.00% | 6,518,351 |
| 2018-06-19 | 2018-06-14 | 13.466 | 480,261 | +17,533 | 0.00% | 6,467,248 |
| 2018-05-08 | 2018-05-04 | 13.671 | 462,728 | +5,845 | 0.00% | 6,326,157 |
| 2018-03-26 | 2018-03-22 | 14.151 | 456,883 | +11,688 | 0.00% | 6,465,140 |
| 2018-03-15 | 2018-03-13 | 14.698 | 445,195 | -7,013 | 0.00% | 6,543,512 |
| 2018-03-14 | 2018-03-12 | 14.544 | 452,208 | -11,689 | 0.00% | 6,576,951 |
| 2018-03-13 | 2018-03-09 | 14.031 | 463,897 | -1,753 | 0.00% | 6,508,829 |
| 2018-03-12 | 2018-03-08 | 13.860 | 465,650 | +11,689 | 0.00% | 6,453,749 |
| 2018-03-09 | 2018-03-07 | 13.723 | 453,961 | -2,922 | 0.00% | 6,229,603 |
| 2018-03-06 | 2018-03-02 | 13.689 | 456,883 | +2,922 | 0.00% | 6,254,065 |
| 2018-03-02 | 2018-02-28 | 13.945 | 453,961 | +7,013 | 0.00% | 6,330,581 |
| 2018-02-13 | 2018-02-09 | 13.209 | 446,948 | -2,922 | 0.00% | 5,903,937 |
| 2018-02-08 | 2018-02-06 | 14.236 | 449,870 | +11,688 | 0.00% | 6,404,390 |
| 2018-02-01 | 2018-01-30 | 15.160 | 438,182 | -17,533 | 0.00% | 6,642,869 |
| 2018-01-30 | 2018-01-26 | 15.485 | 455,715 | -14,271 | 0.00% | 7,056,825 |
| 2018-01-25 | 2018-01-23 | 15.006 | 469,986 | -8,767 | 0.00% | 7,052,644 |
| 2018-01-22 | 2018-01-18 | 14.407 | 478,753 | -2,922 | 0.00% | 6,897,489 |
| 2018-01-17 | 2018-01-15 | 13.415 | 481,675 | -11,689 | 0.00% | 6,461,563 |
| 2018-01-11 | 2018-01-09 | 12.987 | 493,364 | -6,470 | 0.00% | 6,407,324 |
| 2017-12-29 | 2017-12-27 | 12.166 | 499,834 | -2,338 | 0.00% | 6,080,829 |
| 2017-12-27 | 2017-12-21 | 12.046 | 502,172 | -5,844 | 0.00% | 6,049,125 |
| 2017-12-18 | 2017-12-14 | 11.909 | 508,016 | -1,754 | 0.00% | 6,049,982 |
| 2017-11-06 | 2017-11-02 | 11.772 | 509,770 | +627 | 0.00% | 6,001,090 |
| 2017-10-17 | 2017-10-13 | 11.909 | 509,143 | +233,772 | 0.00% | 6,063,403 |
| 2017-08-04 | 2017-08-02 | 11.225 | 275,371 | -58,443 | 0.00% | 3,090,932 |
| 2017-07-28 | 2017-07-26 | 11.156 | 333,814 | -58,443 | 0.00% | 3,724,085 |
| 2017-07-27 | 2017-07-25 | 11.002 | 392,257 | -58,443 | 0.00% | 4,315,679 |
| 2017-06-30 | 2017-06-28 | 10.369 | 450,700 | -29,222 | 0.00% | 4,673,343 |
| 2017-06-22 | 2017-06-20 | 11.632 | 479,922 | +23,884 | 0.00% | 5,582,651 |
| 2017-06-08 | 2017-06-06 | 11.848 | 456,038 | +27,768 | 0.00% | 5,403,364 |
| 2017-04-28 | 2017-04-26 | 11.470 | 428,270 | -222 | 0.00% | 4,912,407 |
| 2017-04-11 | 2017-04-07 | 11.218 | 428,492 | +5,553 | 0.00% | 4,806,933 |
| 2017-02-17 | 2017-02-15 | 11.290 | 422,939 | -5,553 | 0.00% | 4,775,101 |
| 2017-01-09 | 2017-01-05 | 10.534 | 428,492 | -2,777 | 0.00% | 4,513,733 |
| 2017-01-04 | 2016-12-30 | 10.750 | 431,269 | -5,554 | 0.00% | 4,636,175 |
| 2017-01-03 | 2016-12-29 | 10.606 | 436,823 | -5,553 | 0.00% | 4,632,955 |
| 2016-12-16 | 2016-12-14 | 10.300 | 442,376 | +5,553 | 0.00% | 4,556,432 |
| 2016-08-31 | 2016-08-29 | 10.336 | 436,823 | -4,442 | 0.00% | 4,514,968 |
| 2016-08-18 | 2016-08-16 | 10.336 | 441,265 | -7,220 | 0.00% | 4,560,880 |
| 2016-08-15 | 2016-08-11 | 10.192 | 448,485 | +5,554 | 0.00% | 4,570,899 |
| 2016-08-10 | 2016-08-08 | 9.796 | 442,931 | -2,222 | 0.00% | 4,338,826 |
| 2016-07-04 | 2016-06-29 | 9.057 | 445,153 | -11,107 | 0.00% | 4,031,945 |
| 2016-06-28 | 2016-06-24 | 8.787 | 456,260 | +11,107 | 0.00% | 4,009,309 |
| 2016-06-23 | 2016-06-21 | 9.984 | 445,153 | -12,373 | 0.00% | 4,444,377 |
| 2016-06-22 | 2016-06-20 | 9.907 | 457,526 | +28,430 | 0.00% | 4,532,771 |
| 2016-06-20 | 2016-06-16 | 9.754 | 429,096 | +5,208 | 0.00% | 4,185,202 |
| 2016-06-15 | 2016-06-13 | 9.715 | 423,888 | +5,209 | 0.00% | 4,118,129 |
| 2016-06-13 | 2016-06-08 | 10.003 | 418,679 | -10,417 | 0.00% | 4,188,101 |
| 2016-06-10 | 2016-06-07 | 10.042 | 429,096 | -15,625 | 0.00% | 4,308,781 |
| 2016-06-07 | 2016-06-03 | 9.773 | 444,721 | -7,813 | 0.00% | 4,346,140 |
| 2016-06-06 | 2016-06-02 | 9.811 | 452,534 | -10,417 | 0.00% | 4,439,871 |
| 2016-06-01 | 2016-05-30 | 9.542 | 462,951 | -2,083 | 0.00% | 4,417,634 |
| 2016-05-31 | 2016-05-27 | 9.485 | 465,034 | -5,208 | 0.00% | 4,410,725 |
| 2016-05-27 | 2016-05-25 | 9.331 | 470,242 | -5,209 | 0.00% | 4,387,892 |
| 2016-05-23 | 2016-05-19 | 8.678 | 475,451 | +7,813 | 0.00% | 4,126,126 |
| 2016-05-17 | 2016-05-13 | 8.870 | 467,638 | +2,604 | 0.00% | 4,148,108 |
| 2016-05-10 | 2016-05-06 | 9.139 | 465,034 | +10,417 | 0.00% | 4,250,010 |
| 2016-05-09 | 2016-05-05 | 9.274 | 454,617 | +5,208 | 0.00% | 4,215,908 |
| 2016-05-03 | 2016-04-28 | 9.734 | 449,409 | -5,208 | 0.00% | 4,374,697 |
| 2016-04-25 | 2016-04-21 | 9.811 | 454,617 | -1,563 | 0.00% | 4,460,308 |
| 2016-04-13 | 2016-04-11 | 9.446 | 456,180 | +5,209 | 0.00% | 4,309,230 |
| 2016-04-11 | 2016-04-07 | 9.274 | 450,971 | +10,416 | 0.00% | 4,182,096 |
| 2016-04-08 | 2016-04-06 | 9.274 | 440,555 | -1,562 | 0.00% | 4,085,503 |
| 2016-03-09 | 2016-03-07 | 9.350 | 442,117 | -15,625 | 0.00% | 4,133,943 |
| 2016-02-22 | 2016-02-18 | 8.928 | 457,742 | -5,209 | 0.00% | 4,086,693 |
| 2016-02-05 | 2016-02-03 | 8.659 | 462,951 | +5,209 | 0.00% | 4,008,758 |
| 2016-02-02 | 2016-01-29 | 9.082 | 457,742 | -10,417 | 0.00% | 4,157,002 |
| 2016-01-28 | 2016-01-26 | 8.582 | 468,159 | +5,208 | 0.00% | 4,017,901 |
| 2016-01-25 | 2016-01-21 | 8.621 | 462,951 | +5,209 | 0.00% | 3,990,981 |
| 2016-01-22 | 2016-01-20 | 8.794 | 457,742 | +10,417 | 0.00% | 4,025,173 |
| 2016-01-20 | 2016-01-18 | 8.928 | 447,325 | +5,208 | 0.00% | 3,993,691 |
| 2016-01-18 | 2016-01-14 | 9.254 | 442,117 | +5,208 | 0.00% | 4,091,500 |
| 2016-01-15 | 2016-01-13 | 9.389 | 436,909 | +2,084 | 0.00% | 4,102,023 |
| 2016-01-14 | 2016-01-12 | 9.389 | 434,825 | +2,604 | 0.00% | 4,082,457 |
| 2016-01-13 | 2016-01-11 | 9.446 | 432,221 | +2,604 | 0.00% | 4,082,905 |
| 2016-01-12 | 2016-01-08 | 9.638 | 429,617 | +1,563 | 0.00% | 4,140,792 |
| 2016-01-11 | 2016-01-07 | 9.600 | 428,054 | +15,625 | 0.00% | 4,109,291 |
| 2016-01-07 | 2016-01-05 | 9.869 | 412,429 | +5,208 | 0.00% | 4,070,152 |
| 2016-01-06 | 2016-01-04 | 9.888 | 407,221 | +2,604 | 0.00% | 4,026,574 |
| 2015-12-21 | 2015-12-17 | 10.195 | 404,617 | -5,208 | 0.00% | 4,125,123 |
| 2015-12-16 | 2015-12-14 | 9.850 | 409,825 | +5,208 | 0.00% | 4,036,585 |
| 2015-10-30 | 2015-10-28 | 10.982 | 404,617 | +4,167 | 0.00% | 4,443,636 |
| 2015-09-11 | 2015-09-09 | 10.560 | 400,450 | -5,208 | 0.00% | 4,228,723 |
| 2015-09-10 | 2015-09-08 | 10.003 | 405,658 | +5,208 | 0.00% | 4,057,851 |
| 2015-08-31 | 2015-08-27 | 10.714 | 400,450 | +5,208 | 0.00% | 4,290,232 |
| 2015-08-27 | 2015-08-25 | 10.483 | 395,242 | +1,563 | 0.00% | 4,143,373 |
| 2015-08-24 | 2015-08-20 | 11.366 | 393,679 | +5,208 | 0.00% | 4,474,683 |
| 2015-07-30 | 2015-07-28 | 12.019 | 388,471 | +5,209 | 0.00% | 4,669,079 |
| 2015-07-29 | 2015-07-27 | 12.058 | 383,262 | +2,083 | 0.00% | 4,621,189 |
| 2015-07-27 | 2015-07-23 | 12.538 | 381,179 | -26,042 | 0.00% | 4,779,037 |
| 2015-07-21 | 2015-07-17 | 12.557 | 407,221 | +26,042 | 0.00% | 5,113,358 |
| 2015-07-14 | 2015-07-10 | 12.518 | 381,179 | -1,563 | 0.00% | 4,771,719 |
| 2015-07-13 | 2015-07-09 | 12.230 | 382,742 | +1,563 | 0.00% | 4,681,056 |
| 2015-07-10 | 2015-07-08 | 12.269 | 381,179 | +6,771 | 0.00% | 4,676,577 |
| 2015-07-08 | 2015-07-06 | 13.152 | 374,408 | +5,208 | 0.00% | 4,924,181 |
| 2015-06-23 | 2015-06-19 | 15.238 | 369,200 | +18,437 | 0.00% | 5,625,731 |
| 2015-06-10 | 2015-06-08 | 15.945 | 350,763 | +4,948 | 0.00% | 5,592,896 |
| 2015-06-08 | 2015-06-04 | 15.985 | 345,815 | -4,948 | 0.00% | 5,527,977 |
| 2015-06-01 | 2015-05-28 | 15.460 | 350,763 | +4,948 | 0.00% | 5,422,770 |
| 2015-05-29 | 2015-05-27 | 16.046 | 345,815 | +14,845 | 0.00% | 5,548,943 |
| 2015-05-28 | 2015-05-26 | 15.985 | 330,970 | -4,948 | 0.00% | 5,290,675 |
| 2015-05-13 | 2015-05-11 | 14.894 | 335,918 | +1,979 | 0.00% | 5,003,187 |
| 2015-04-17 | 2015-04-15 | 15.844 | 333,939 | -24,741 | 0.00% | 5,290,895 |
| 2015-04-15 | 2015-04-13 | 15.460 | 358,680 | -32,164 | 0.00% | 5,545,166 |
| 2015-04-14 | 2015-04-10 | 14.348 | 390,844 | -1,485 | 0.00% | 5,607,997 |
| 2015-04-13 | 2015-04-09 | 14.187 | 392,329 | -6,927 | 0.00% | 5,565,875 |
| 2015-04-10 | 2015-04-08 | 13.924 | 399,256 | -34,638 | 0.00% | 5,559,255 |
| 2015-04-02 | 2015-03-31 | 13.015 | 433,894 | -9,897 | 0.00% | 5,646,970 |
| 2015-04-01 | 2015-03-30 | 12.974 | 443,791 | -4,948 | 0.00% | 5,757,838 |
| 2015-03-26 | 2015-03-24 | 12.893 | 448,739 | +4,948 | 0.00% | 5,785,760 |
| 2015-03-24 | 2015-03-20 | 13.095 | 443,791 | -4,948 | 0.00% | 5,811,650 |
| 2015-02-24 | 2015-02-18 | 13.015 | 448,739 | -4,948 | 0.00% | 5,840,172 |
| 2015-02-16 | 2015-02-12 | 12.813 | 453,687 | +4,948 | 0.00% | 5,812,882 |
| 2015-02-13 | 2015-02-11 | 12.590 | 448,739 | +4,948 | 0.00% | 5,649,731 |
| 2015-02-04 | 2015-02-02 | 12.449 | 443,791 | +9,897 | 0.00% | 5,524,655 |
| 2015-01-21 | 2015-01-19 | 12.408 | 433,894 | +14,845 | 0.00% | 5,383,912 |
| 2015-01-16 | 2015-01-14 | 12.914 | 419,049 | -2,474 | 0.00% | 5,411,425 |
| 2015-01-07 | 2015-01-05 | 13.176 | 421,523 | -9,897 | 0.00% | 5,554,114 |
| 2015-01-02 | 2014-12-29 | 12.873 | 431,420 | -4,948 | 0.00% | 5,553,741 |
| 2014-12-29 | 2014-12-22 | 12.792 | 436,368 | -14,845 | 0.00% | 5,582,163 |
| 2014-12-15 | 2014-12-11 | 12.267 | 451,213 | +9,896 | 0.00% | 5,534,982 |
| 2014-12-11 | 2014-12-09 | 12.247 | 441,317 | -7,422 | 0.00% | 5,404,671 |
| 2014-12-10 | 2014-12-08 | 12.954 | 448,739 | -4,948 | 0.00% | 5,812,966 |
| 2014-12-09 | 2014-12-05 | 12.469 | 453,687 | -4,949 | 0.00% | 5,657,016 |
| 2014-11-04 | 2014-10-31 | 11.681 | 458,636 | -4,948 | 0.00% | 5,357,250 |
| 2014-10-07 | 2014-10-03 | 11.034 | 463,584 | +4,948 | 0.00% | 5,115,252 |
| 2014-10-06 | 2014-09-30 | 10.994 | 458,636 | +2,475 | 0.00% | 5,042,118 |
| 2014-10-03 | 2014-09-29 | 11.155 | 456,161 | +4,948 | 0.00% | 5,088,657 |
| 2014-09-24 | 2014-09-22 | 11.378 | 451,213 | +990 | 0.00% | 5,133,765 |
| 2014-08-19 | 2014-08-15 | 11.944 | 450,223 | -520 | 0.00% | 5,377,261 |
| 2014-08-18 | 2014-08-14 | 11.883 | 450,743 | +9,896 | 0.00% | 5,356,144 |
| 2014-08-11 | 2014-08-07 | 11.762 | 440,847 | -4,948 | 0.00% | 5,185,096 |
| 2014-08-07 | 2014-08-05 | 11.903 | 445,795 | -1,484 | 0.00% | 5,306,357 |
| 2014-07-02 | 2014-06-27 | 12.594 | 447,279 | +28,843 | 0.00% | 5,633,037 |
| 2014-06-05 | 2014-06-03 | 12.508 | 418,436 | -9,259 | 0.00% | 5,233,631 |
| 2014-05-16 | 2014-05-14 | 11.881 | 427,695 | -925 | 0.00% | 5,081,505 |
| 2014-05-08 | 2014-05-05 | 11.514 | 428,620 | +486 | 0.00% | 4,935,091 |
| 2014-04-10 | 2014-04-08 | 12.011 | 428,134 | -4,629 | 0.00% | 5,142,212 |
| 2014-03-31 | 2014-03-27 | 11.427 | 432,763 | -4,630 | 0.00% | 4,945,399 |
| 2014-03-24 | 2014-03-20 | 10.628 | 437,393 | +926 | 0.00% | 4,648,710 |
| 2014-03-14 | 2014-03-12 | 10.909 | 436,467 | -9,721 | 0.00% | 4,761,440 |
| 2014-03-03 | 2014-02-27 | 11.579 | 446,188 | +1,389 | 0.00% | 5,166,283 |
| 2014-02-05 | 2014-01-30 | 11.644 | 444,799 | +4,629 | 0.00% | 5,179,026 |
| 2014-01-29 | 2014-01-27 | 11.449 | 440,170 | +2,314 | 0.00% | 5,039,551 |
| 2014-01-28 | 2014-01-24 | 11.665 | 437,856 | +6,944 | 0.00% | 5,107,643 |
| 2014-01-22 | 2014-01-20 | 11.644 | 430,912 | +4,629 | 0.00% | 5,017,332 |
| 2014-01-08 | 2014-01-06 | 12.076 | 426,283 | +4,630 | 0.00% | 5,147,606 |
| 2014-01-07 | 2014-01-03 | 12.270 | 421,653 | +4,629 | 0.00% | 5,173,674 |
| 2013-12-04 | 2013-12-02 | 13.588 | 417,024 | -4,629 | 0.00% | 5,666,400 |
| 2013-11-01 | 2013-10-30 | 13.026 | 421,653 | -2,477 | 0.00% | 5,492,474 |
| 2013-10-31 | 2013-10-29 | 12.724 | 424,130 | -12,036 | 0.00% | 5,396,470 |
| 2013-10-29 | 2013-10-25 | 12.335 | 436,166 | +12,036 | 0.00% | 5,380,014 |
| 2013-09-16 | 2013-09-12 | 13.156 | 424,130 | -4,166 | 0.00% | 5,579,712 |
| 2013-08-16 | 2013-08-13 | 12.918 | 428,296 | -926 | 0.00% | 5,532,746 |
| 2013-07-26 | 2013-07-24 | 12.356 | 429,222 | -4,629 | 0.00% | 5,303,634 |
| 2013-07-03 | 2013-06-28 | 11.860 | 433,851 | +92,583 | 0.00% | 5,145,273 |
| 2013-07-02 | 2013-06-27 | 11.644 | 341,268 | +46,292 | 0.00% | 3,973,561 |
| 2013-06-26 | 2013-06-24 | 10.974 | 294,976 | +1,852 | 0.00% | 3,237,024 |
| 2013-06-24 | 2013-06-20 | 11.125 | 293,124 | +2,314 | 0.00% | 3,261,025 |
| 2013-06-21 | 2013-06-19 | 11.730 | 290,810 | +2,778 | 0.00% | 3,411,180 |
| 2013-06-20 | 2013-06-18 | 12.032 | 288,032 | +4,629 | 0.00% | 3,465,704 |
| 2013-06-19 | 2013-06-17 | 12.097 | 283,403 | +2,315 | 0.00% | 3,428,372 |
| 2013-06-18 | 2013-06-14 | 11.816 | 281,088 | +926 | 0.00% | 3,321,430 |
| 2013-06-17 | 2013-06-13 | 11.946 | 280,162 | +1,851 | 0.00% | 3,346,801 |
| 2013-06-13 | 2013-06-10 | 14.023 | 278,311 | +15,497 | 0.00% | 3,902,725 |
| 2013-06-11 | 2013-06-07 | 13.931 | 262,814 | +6,557 | 0.00% | 3,661,364 |
| 2013-05-27 | 2013-05-23 | 14.412 | 256,257 | +21,857 | 0.00% | 3,693,119 |
| 2013-05-15 | 2013-05-13 | 14.824 | 234,400 | +4,372 | 0.00% | 3,474,639 |
| 2013-05-03 | 2013-04-30 | 14.869 | 230,028 | -34,972 | 0.00% | 3,420,355 |
| 2013-04-29 | 2013-04-25 | 14.480 | 265,000 | -2,623 | 0.00% | 3,837,308 |
| 2013-04-09 | 2013-04-05 | 13.886 | 267,623 | +1,749 | 0.00% | 3,716,115 |
| 2013-03-28 | 2013-03-26 | 14.549 | 265,874 | +20,109 | 0.00% | 3,868,210 |
| 2013-03-21 | 2013-03-19 | 13.840 | 245,765 | +3,497 | 0.00% | 3,401,359 |
| 2013-03-15 | 2013-03-13 | 14.183 | 242,268 | +2,623 | 0.00% | 3,436,092 |
| 2013-03-14 | 2013-03-12 | 14.572 | 239,645 | +1,748 | 0.00% | 3,492,086 |
| 2013-03-08 | 2013-03-06 | 14.503 | 237,897 | -4,371 | 0.00% | 3,450,288 |
| 2013-03-07 | 2013-03-05 | 14.206 | 242,268 | +2,623 | 0.00% | 3,441,634 |
| 2013-02-28 | 2013-02-26 | 14.114 | 239,645 | +1,748 | 0.00% | 3,382,444 |
| 2013-02-25 | 2013-02-21 | 14.503 | 237,897 | +2,623 | 0.00% | 3,450,288 |
| 2013-02-21 | 2013-02-19 | 14.618 | 235,274 | +1,749 | 0.00% | 3,439,156 |
| 2013-02-14 | 2013-02-07 | 14.709 | 233,525 | +2,622 | 0.00% | 3,434,958 |
| 2013-02-07 | 2013-02-05 | 14.869 | 230,903 | +6,995 | 0.00% | 3,433,365 |
| 2013-01-30 | 2013-01-28 | 15.350 | 223,908 | -437 | 0.00% | 3,436,918 |
| 2013-01-25 | 2013-01-23 | 15.281 | 224,345 | -6,995 | 0.00% | 3,428,230 |
| 2013-01-23 | 2013-01-21 | 15.144 | 231,340 | +6,995 | 0.00% | 3,503,368 |
| 2013-01-22 | 2013-01-18 | 15.167 | 224,345 | -8,743 | 0.00% | 3,402,569 |
| 2013-01-17 | 2013-01-15 | 14.961 | 233,088 | +8,743 | 0.00% | 3,487,183 |
| 2013-01-07 | 2013-01-03 | 14.869 | 224,345 | -10,929 | 0.00% | 3,335,852 |
| 2012-12-13 | 2012-12-11 | 14.023 | 235,274 | -8,743 | 0.00% | 3,299,222 |
| 2012-12-10 | 2012-12-06 | 13.931 | 244,017 | -4,371 | 0.00% | 3,399,495 |
| 2012-11-15 | 2012-11-13 | 12.948 | 248,388 | -3,559 | 0.00% | 3,216,060 |
| 2012-10-25 | 2012-10-22 | 13.428 | 251,947 | -13,114 | 0.00% | 3,383,174 |
| 2012-10-17 | 2012-10-15 | 13.245 | 265,061 | -1,311 | 0.00% | 3,510,763 |
| 2012-10-15 | 2012-10-11 | 12.948 | 266,372 | -2,623 | 0.00% | 3,448,912 |
| 2012-10-11 | 2012-10-09 | 12.467 | 268,995 | -2,186 | 0.00% | 3,353,650 |
| 2012-10-09 | 2012-10-05 | 12.513 | 271,181 | -4,371 | 0.00% | 3,393,311 |
| 2012-09-20 | 2012-09-18 | 11.827 | 275,552 | -4,372 | 0.00% | 3,258,901 |
| 2012-09-12 | 2012-09-10 | 11.598 | 279,924 | +4,372 | 0.00% | 3,246,573 |
| 2012-08-23 | 2012-08-21 | 12.261 | 275,552 | -875 | 0.00% | 3,378,667 |
| 2012-08-10 | 2012-08-08 | 12.170 | 276,427 | -2,185 | 0.00% | 3,364,102 |
| 2012-08-03 | 2012-08-01 | 12.078 | 278,612 | -6,557 | 0.00% | 3,365,199 |
| 2012-07-24 | 2012-07-20 | 11.324 | 285,169 | -6,558 | 0.00% | 3,229,123 |
| 2012-07-23 | 2012-07-19 | 11.278 | 291,727 | +4,372 | 0.00% | 3,290,036 |
| 2012-07-16 | 2012-07-12 | 10.866 | 287,355 | +4,371 | 0.00% | 3,122,406 |
| 2012-07-13 | 2012-07-11 | 11.278 | 282,984 | +8,743 | 0.00% | 3,191,434 |
| 2012-07-05 | 2012-07-03 | 12.170 | 274,241 | -8,743 | 0.00% | 3,337,499 |
| 2012-07-03 | 2012-06-28 | 11.781 | 282,984 | +2,186 | 0.00% | 3,333,851 |
| 2012-06-14 | 2012-06-12 | 12.839 | 280,798 | +15,133 | 0.00% | 3,605,159 |
| 2012-05-28 | 2012-05-24 | 12.355 | 265,665 | +1,654 | 0.00% | 3,282,397 |
| 2012-05-25 | 2012-05-23 | 12.428 | 264,011 | +2,068 | 0.00% | 3,281,112 |
| 2012-05-22 | 2012-05-18 | 12.525 | 261,943 | +413 | 0.00% | 3,280,745 |
| 2012-05-18 | 2012-05-16 | 12.839 | 261,530 | -16,543 | 0.00% | 3,357,778 |
| 2012-05-16 | 2012-05-14 | 13.226 | 278,073 | +4,136 | 0.00% | 3,677,749 |
| 2012-05-15 | 2012-05-11 | 13.516 | 273,937 | +2,068 | 0.00% | 3,702,529 |
| 2012-05-14 | 2012-05-10 | 13.709 | 271,869 | +2,068 | 0.00% | 3,727,165 |
| 2012-05-11 | 2012-05-09 | 13.782 | 269,801 | +12,407 | 0.00% | 3,718,385 |
| 2012-05-10 | 2012-05-08 | 14.000 | 257,394 | +8,272 | 0.00% | 3,603,404 |
| 2012-05-09 | 2012-05-07 | 14.096 | 249,122 | +12,407 | 0.00% | 3,511,693 |
| 2012-05-07 | 2012-05-03 | 14.435 | 236,715 | +8,272 | 0.00% | 3,416,930 |
| 2012-05-04 | 2012-05-02 | 14.894 | 228,443 | -30,605 | 0.00% | 3,402,471 |
| 2012-04-27 | 2012-04-25 | 14.314 | 259,048 | +2,068 | 0.00% | 3,707,984 |
| 2012-04-26 | 2012-04-24 | 14.386 | 256,980 | +8,271 | 0.00% | 3,697,023 |
| 2012-04-20 | 2012-04-18 | 14.459 | 248,709 | +8,272 | 0.00% | 3,596,074 |
| 2012-04-19 | 2012-04-17 | 14.483 | 240,437 | +8,272 | 0.00% | 3,482,283 |
| 2012-04-17 | 2012-04-13 | 15.015 | 232,165 | -12,408 | 0.00% | 3,485,975 |
| 2012-04-13 | 2012-04-11 | 14.338 | 244,573 | +9,926 | 0.00% | 3,506,704 |
| 2012-04-11 | 2012-04-05 | 14.507 | 234,647 | -4,136 | 0.00% | 3,404,099 |
| 2012-04-10 | 2012-04-03 | 14.797 | 238,783 | -8,271 | 0.00% | 3,533,383 |
| 2012-04-02 | 2012-03-29 | 14.435 | 247,054 | +8,271 | 0.00% | 3,566,171 |
| 2012-03-29 | 2012-03-27 | 14.677 | 238,783 | +4,136 | 0.00% | 3,504,516 |
| 2012-03-27 | 2012-03-23 | 14.483 | 234,647 | +4,136 | 0.00% | 3,398,425 |
| 2012-03-12 | 2012-03-08 | 15.136 | 230,511 | +1,241 | 0.00% | 3,489,008 |
| 2012-03-09 | 2012-03-07 | 14.846 | 229,270 | +414 | 0.00% | 3,403,702 |
| 2012-02-22 | 2012-02-20 | 15.813 | 228,856 | -414 | 0.00% | 3,618,895 |
| 2012-02-17 | 2012-02-15 | 15.620 | 229,270 | +8,272 | 0.00% | 3,581,094 |
| 2012-02-14 | 2012-02-10 | 15.039 | 220,998 | -16,544 | 0.00% | 3,323,645 |
| 2012-02-08 | 2012-02-06 | 15.426 | 237,542 | -4,136 | 0.00% | 3,664,350 |
| 2012-02-06 | 2012-02-02 | 15.329 | 241,678 | +16,544 | 0.00% | 3,704,779 |
| 2012-02-03 | 2012-02-01 | 14.991 | 225,134 | +4,136 | 0.00% | 3,374,960 |
| 2012-01-26 | 2012-01-19 | 14.701 | 220,998 | -8,686 | 0.00% | 3,248,836 |
| 2012-01-20 | 2012-01-18 | 14.338 | 229,684 | -2,068 | 0.00% | 3,293,225 |
| 2012-01-19 | 2012-01-17 | 14.338 | 231,752 | -2,067 | 0.00% | 3,322,876 |
| 2011-12-06 | 2011-12-02 | 13.661 | 233,819 | -8,272 | 0.00% | 3,194,215 |
| 2011-11-24 | 2011-11-22 | 12.791 | 242,091 | +2,068 | 0.00% | 3,096,494 |
| 2011-11-22 | 2011-11-18 | 13.057 | 240,023 | +8,271 | 0.00% | 3,133,881 |
| 2011-11-18 | 2011-11-16 | 13.371 | 231,752 | +414 | 0.00% | 3,098,736 |
| 2011-11-17 | 2011-11-15 | 13.516 | 231,338 | -5,790 | 0.00% | 3,126,761 |
| 2011-11-15 | 2011-11-11 | 13.226 | 237,128 | +8,272 | 0.00% | 3,136,217 |
| 2011-11-01 | 2011-10-28 | 14.145 | 228,856 | -14,476 | 0.00% | 3,237,085 |
| 2011-10-20 | 2011-10-18 | 12.114 | 243,332 | -8,272 | 0.00% | 2,947,629 |
| 2011-10-14 | 2011-10-12 | 12.670 | 251,604 | -4,135 | 0.00% | 3,187,754 |
| 2011-10-11 | 2011-10-07 | 11.703 | 255,739 | +8,271 | 0.00% | 2,992,804 |
| 2011-10-04 | 2011-09-30 | 11.582 | 247,468 | +5,377 | 0.00% | 2,866,094 |
| 2011-09-28 | 2011-09-26 | 11.872 | 242,091 | -2,213 | 0.00% | 2,874,061 |
| 2011-09-20 | 2011-09-16 | 13.734 | 244,304 | -2,895 | 0.00% | 3,355,172 |
| 2011-09-02 | 2011-08-31 | 13.975 | 247,199 | -4,136 | 0.00% | 3,454,701 |
| 2011-09-01 | 2011-08-30 | 13.661 | 251,335 | -12,407 | 0.00% | 3,433,502 |
| 2011-08-31 | 2011-08-29 | 13.419 | 263,742 | -4,136 | 0.00% | 3,539,225 |
| 2011-08-30 | 2011-08-26 | 12.791 | 267,878 | -8,272 | 0.00% | 3,426,326 |
| 2011-08-23 | 2011-08-19 | 12.742 | 276,150 | +10,340 | 0.00% | 3,518,776 |
| 2011-08-22 | 2011-08-18 | 13.177 | 265,810 | +2,895 | 0.00% | 3,502,706 |
| 2011-08-18 | 2011-08-16 | 13.371 | 262,915 | -2,068 | 0.00% | 3,515,413 |
| 2011-08-17 | 2011-08-15 | 13.395 | 264,983 | -8,272 | 0.00% | 3,549,471 |
| 2011-08-12 | 2011-08-10 | 12.718 | 273,255 | +35,155 | 0.00% | 3,475,280 |
| 2011-08-11 | 2011-08-09 | 12.621 | 238,100 | +7,031 | 0.00% | 3,005,148 |
| 2011-08-10 | 2011-08-08 | 13.613 | 231,069 | +8,272 | 0.00% | 3,145,473 |
| 2011-08-09 | 2011-08-05 | 14.072 | 222,797 | +23,987 | 0.00% | 3,135,222 |
| 2011-08-08 | 2011-08-04 | 14.580 | 198,810 | +4,136 | 0.00% | 2,898,621 |
| 2011-08-05 | 2011-08-03 | 14.580 | 194,674 | +4,136 | 0.00% | 2,838,319 |
| 2011-07-28 | 2011-07-26 | 15.378 | 190,538 | -4,136 | 0.00% | 2,930,047 |
| 2011-07-19 | 2011-07-15 | 14.411 | 194,674 | +827 | 0.00% | 2,805,370 |
| 2011-07-14 | 2011-07-12 | 14.386 | 193,847 | +4,136 | 0.00% | 2,788,765 |
| 2011-07-12 | 2011-07-08 | 15.233 | 189,711 | +827 | 0.00% | 2,889,808 |
| 2011-07-04 | 2011-06-29 | 15.305 | 188,884 | +41,359 | 0.00% | 2,890,912 |
| 2011-06-30 | 2011-06-28 | 15.426 | 147,525 | +827 | 0.00% | 2,275,738 |
| 2011-06-23 | 2011-06-21 | 15.571 | 146,698 | +1,241 | 0.00% | 2,284,262 |
| 2011-06-21 | 2011-06-17 | 16.055 | 145,457 | +827 | 0.00% | 2,335,278 |
| 2011-06-20 | 2011-06-16 | 15.982 | 144,630 | +8,685 | 0.00% | 2,311,510 |
| 2011-06-17 | 2011-06-15 | 17.419 | 135,945 | +2,068 | 0.00% | 2,368,091 |
| 2011-06-16 | 2011-06-14 | 17.520 | 133,877 | +4,914 | 0.00% | 2,345,509 |
| 2011-06-13 | 2011-06-09 | 17.244 | 128,963 | +1,195 | 0.00% | 2,223,809 |
| 2011-06-10 | 2011-06-08 | 17.570 | 127,768 | +1,594 | 0.00% | 2,244,894 |
| 2011-05-25 | 2011-05-23 | 17.771 | 126,174 | +11,952 | 0.00% | 2,242,223 |
| 2011-05-06 | 2011-05-04 | 17.997 | 114,222 | +23,904 | 0.00% | 2,055,628 |
| 2011-04-18 | 2011-04-14 | 18.474 | 90,318 | -27,888 | 0.00% | 1,668,506 |
| 2011-04-12 | 2011-04-08 | 18.825 | 118,206 | +27,888 | 0.00% | 2,225,238 |
| 2011-04-08 | 2011-04-06 | 18.875 | 90,318 | -2,390 | 0.00% | 1,704,778 |
| 2011-04-07 | 2011-04-04 | 18.875 | 92,708 | -797 | 0.00% | 1,749,890 |
| 2011-04-06 | 2011-04-01 | 18.624 | 93,505 | -3,984 | 0.00% | 1,741,463 |
| 2011-04-01 | 2011-03-30 | 18.198 | 97,489 | -39,841 | 0.00% | 1,774,064 |
| 2011-03-29 | 2011-03-25 | 18.373 | 137,330 | -107,569 | 0.00% | 2,523,203 |
| 2011-03-28 | 2011-03-24 | 18.022 | 244,899 | +39,841 | 0.00% | 4,413,540 |
| 2011-03-24 | 2011-03-22 | 17.721 | 205,058 | +23,904 | 0.00% | 3,633,767 |
| 2011-03-23 | 2011-03-21 | 17.620 | 181,154 | -159,362 | 0.00% | 3,191,984 |
| 2011-03-11 | 2011-03-09 | 18.022 | 340,516 | -9,163 | 0.00% | 6,136,738 |
| 2011-03-10 | 2011-03-08 | 17.721 | 349,679 | +39,840 | 0.00% | 6,196,549 |
| 2011-03-09 | 2011-03-07 | 17.445 | 309,839 | -3,984 | 0.00% | 5,405,010 |
| 2011-03-08 | 2011-03-04 | 17.495 | 313,823 | +37,450 | 0.00% | 5,490,263 |
| 2011-03-07 | 2011-03-03 | 17.294 | 276,373 | +79,681 | 0.00% | 4,779,588 |
| 2011-03-03 | 2011-03-01 | 17.269 | 196,692 | +11,952 | 0.00% | 3,396,650 |
| 2011-03-02 | 2011-02-28 | 17.093 | 184,740 | +7,968 | 0.00% | 3,157,793 |
| 2011-03-01 | 2011-02-25 | 16.817 | 176,772 | +7,968 | 0.00% | 2,972,788 |
| 2011-02-28 | 2011-02-24 | 16.491 | 168,804 | +797 | 0.00% | 2,783,708 |
| 2011-02-25 | 2011-02-23 | 16.591 | 168,007 | +5,976 | 0.00% | 2,787,433 |
| 2011-02-24 | 2011-02-22 | 16.692 | 162,031 | +63,745 | 0.00% | 2,704,552 |
| 2011-02-17 | 2011-02-15 | 16.516 | 98,286 | +398 | 0.00% | 1,623,279 |
| 2011-02-15 | 2011-02-11 | 16.566 | 97,888 | +16,335 | 0.00% | 1,621,620 |
| 2011-02-14 | 2011-02-10 | 16.466 | 81,553 | +7,968 | 0.00% | 1,342,825 |
| 2011-02-07 | 2011-01-31 | 17.194 | 73,585 | +7,968 | 0.00% | 1,265,189 |
| 2011-01-27 | 2011-01-25 | 17.294 | 65,617 | +7,968 | 0.00% | 1,134,779 |
| 2011-01-26 | 2011-01-24 | 17.369 | 57,649 | +5,976 | 0.00% | 1,001,321 |
| 2011-01-17 | 2011-01-13 | 18.323 | 51,673 | -11,952 | 0.00% | 946,809 |
| 2011-01-14 | 2011-01-12 | 18.072 | 63,625 | -1,593 | 0.00% | 1,149,836 |
| 2010-12-29 | 2010-12-24 | 17.018 | 65,218 | +1,593 | 0.00% | 1,109,872 |
| 2010-12-20 | 2010-12-16 | 17.294 | 63,625 | +1,992 | 0.00% | 1,100,329 |
| 2010-12-17 | 2010-12-15 | 17.419 | 61,633 | +7,968 | 0.00% | 1,073,615 |
| 2010-12-15 | 2010-12-13 | 17.721 | 53,665 | -4,900 | 0.00% | 950,980 |
| 2010-12-14 | 2010-12-10 | 17.520 | 58,565 | +7,968 | 0.00% | 1,026,052 |
| 2010-12-07 | 2010-12-03 | 17.821 | 50,597 | -7,968 | 0.00% | 901,693 |
| 2010-12-06 | 2010-12-02 | 18.097 | 58,565 | +7,968 | 0.00% | 1,059,861 |
| 2010-11-26 | 2010-11-24 | 17.721 | 50,597 | +1,992 | 0.00% | 896,613 |
| 2010-11-25 | 2010-11-23 | 17.696 | 48,605 | +3,984 | 0.00% | 860,094 |
| 2010-11-10 | 2010-11-08 | 21.010 | 44,621 | +1,334 | 0.00% | 937,477 |
| 2010-11-09 | 2010-11-05 | 21.475 | 43,287 | -6,183 | 0.00% | 929,610 |
| 2010-11-08 | 2010-11-04 | 21.398 | 49,470 | -1,546 | 0.00% | 1,058,553 |
| 2010-11-03 | 2010-11-01 | 19.768 | 51,016 | +773 | 0.00% | 1,008,474 |
| 2010-10-25 | 2010-10-21 | 19.509 | 50,243 | -1,160 | 0.00% | 980,194 |
| 2010-10-22 | 2010-10-20 | 19.173 | 51,403 | -4,638 | 0.00% | 985,534 |
| 2010-10-20 | 2010-10-18 | 18.888 | 56,041 | +773 | 0.00% | 1,058,507 |
| 2010-10-19 | 2010-10-15 | 19.250 | 55,268 | -2,705 | 0.00% | 1,063,927 |
| 2010-10-15 | 2010-10-13 | 18.552 | 57,973 | -773 | 0.00% | 1,075,499 |
| 2010-09-29 | 2010-09-27 | 17.387 | 58,746 | +1,546 | 0.00% | 1,021,440 |
| 2010-09-16 | 2010-09-14 | 17.491 | 57,200 | -3,865 | 0.00% | 1,000,479 |
| 2010-08-10 | 2010-08-06 | 17.750 | 61,065 | -1,932 | 0.00% | 1,083,881 |
| 2010-08-09 | 2010-08-05 | 17.569 | 62,997 | +386 | 0.00% | 1,106,763 |
| 2010-08-03 | 2010-07-30 | 17.051 | 62,611 | -7,730 | 0.00% | 1,067,582 |
| 2010-07-27 | 2010-07-23 | 17.051 | 70,341 | -15,459 | 0.00% | 1,199,386 |
| 2010-07-16 | 2010-07-14 | 16.844 | 85,800 | -773 | 0.00% | 1,445,218 |
| 2010-07-02 | 2010-06-29 | 17.695 | 86,573 | +773 | 0.00% | 1,531,949 |
| 2010-06-30 | 2010-06-28 | 18.098 | 85,800 | +2,999 | 0.00% | 1,552,776 |
| 2010-06-23 | 2010-06-21 | 18.017 | 82,801 | -1,865 | 0.00% | 1,491,842 |
| 2010-05-27 | 2010-05-25 | 16.087 | 84,666 | +373 | 0.00% | 1,362,003 |
| 2010-05-26 | 2010-05-24 | 16.677 | 84,293 | +7,460 | 0.00% | 1,405,723 |
| 2010-05-13 | 2010-05-11 | 16.864 | 76,833 | -7,460 | 0.00% | 1,295,735 |
| 2010-05-07 | 2010-05-05 | 16.596 | 84,293 | +14,919 | 0.00% | 1,398,943 |
| 2010-05-06 | 2010-05-04 | 16.864 | 69,374 | +1,865 | 0.00% | 1,169,944 |
| 2010-05-03 | 2010-04-29 | 16.516 | 67,509 | +7,460 | 0.00% | 1,114,962 |
| 2010-04-30 | 2010-04-28 | 16.677 | 60,049 | +1,865 | 0.00% | 1,001,415 |
| 2010-04-22 | 2010-04-20 | 17.588 | 58,184 | +1,864 | 0.00% | 1,023,353 |
| 2010-04-20 | 2010-04-16 | 17.669 | 56,320 | -1,864 | 0.00% | 995,098 |
| 2010-04-19 | 2010-04-15 | 18.151 | 58,184 | -5,595 | 0.00% | 1,056,112 |
| 2010-04-12 | 2010-04-08 | 18.098 | 63,779 | -2,238 | 0.00% | 1,154,249 |
| 2010-04-08 | 2010-04-01 | 17.427 | 66,017 | -1,492 | 0.00% | 1,150,501 |
| 2010-04-07 | 2010-03-31 | 17.052 | 67,509 | -5,595 | 0.00% | 1,151,163 |
| 2010-03-11 | 2010-03-09 | 16.623 | 73,104 | -7,459 | 0.00% | 1,215,208 |
| 2010-02-23 | 2010-02-19 | 15.470 | 80,563 | -1,119 | 0.00% | 1,246,319 |
| 2010-02-09 | 2010-02-05 | 15.577 | 81,682 | +4,476 | 0.00% | 1,272,390 |
| 2010-02-02 | 2010-01-29 | 16.033 | 77,206 | +1,119 | 0.00% | 1,237,856 |
| 2010-01-29 | 2010-01-27 | 15.926 | 76,087 | +3,729 | 0.00% | 1,211,755 |
| 2010-01-28 | 2010-01-26 | 15.953 | 72,358 | +5,222 | 0.00% | 1,154,307 |
| 2010-01-25 | 2010-01-21 | 16.409 | 67,136 | +373 | 0.00% | 1,101,602 |
| 2010-01-20 | 2010-01-18 | 16.543 | 66,763 | +746 | 0.00% | 1,104,432 |
| 2010-01-18 | 2010-01-14 | 16.382 | 66,017 | +3,730 | 0.00% | 1,081,471 |
| 2010-01-15 | 2010-01-13 | 16.543 | 62,287 | +1,865 | 0.00% | 1,030,387 |
| 2010-01-14 | 2010-01-12 | 17.213 | 60,422 | +5,594 | 0.00% | 1,040,035 |
| 2010-01-08 | 2010-01-06 | 18.017 | 54,828 | -1,865 | 0.00% | 987,847 |
| 2009-12-23 | 2009-12-21 | 16.837 | 56,693 | +746 | 0.00% | 954,568 |
| 2009-12-18 | 2009-12-16 | 17.588 | 55,947 | +1,865 | 0.00% | 984,008 |
| 2009-11-24 | 2009-11-20 | 19.063 | 54,082 | +746 | 0.00% | 1,030,956 |
| 2009-10-27 | 2009-10-22 | 18.580 | 53,336 | +2,238 | 0.00% | 990,995 |
| 2009-10-22 | 2009-10-20 | 18.607 | 51,098 | -746 | 0.00% | 950,783 |
| 2009-10-16 | 2009-10-14 | 18.017 | 51,844 | -1,865 | 0.00% | 934,083 |
| 2009-10-12 | 2009-10-08 | 17.427 | 53,709 | -1,865 | 0.00% | 936,005 |
| 2009-09-28 | 2009-09-24 | 16.677 | 55,574 | -2,237 | 0.00% | 926,787 |
| 2009-09-22 | 2009-09-18 | 17.374 | 57,811 | -746 | 0.00% | 1,004,392 |
| 2009-09-18 | 2009-09-16 | 17.293 | 58,557 | -1,865 | 0.00% | 1,012,643 |
| 2009-09-11 | 2009-09-09 | 16.677 | 60,422 | -3,730 | 0.00% | 1,007,635 |
| 2009-09-10 | 2009-09-08 | 16.891 | 64,152 | +746 | 0.00% | 1,083,599 |
| 2009-09-07 | 2009-09-03 | 15.631 | 63,406 | +3,730 | 0.00% | 991,098 |
| 2009-08-12 | 2009-08-10 | 16.033 | 59,676 | +4,102 | 0.00% | 956,795 |
| 2009-08-10 | 2009-08-06 | 15.926 | 55,574 | +1,865 | 0.00% | 885,067 |
| 2009-07-31 | 2009-07-29 | 16.543 | 53,709 | +1,865 | 0.00% | 888,485 |
| 2009-07-30 | 2009-07-28 | 16.784 | 51,844 | -7,459 | 0.00% | 870,143 |
| 2009-07-21 | 2009-07-17 | 15.711 | 59,303 | -2,238 | 0.00% | 931,734 |
| 2009-07-17 | 2009-07-15 | 15.336 | 61,541 | +746 | 0.00% | 943,797 |
| 2009-07-14 | 2009-07-10 | 15.014 | 60,795 | +2,238 | 0.00% | 912,796 |
| 2009-07-07 | 2009-07-03 | 15.953 | 58,557 | +7,459 | 0.00% | 934,144 |
| 2009-07-06 | 2009-07-02 | 16.140 | 51,098 | -1,865 | 0.00% | 824,742 |
| 2009-06-17 | 2009-06-15 | 15.350 | 52,963 | +881 | 0.00% | 812,979 |
| 2009-06-16 | 2009-06-12 | 15.323 | 52,082 | -3,301 | 0.00% | 798,036 |
| 2009-06-02 | 2009-05-29 | 13.741 | 55,383 | +3,301 | 0.00% | 761,037 |
| 2009-04-29 | 2009-04-27 | 11.615 | 52,082 | -3,668 | 0.00% | 604,917 |
| 2009-04-27 | 2009-04-23 | 11.942 | 55,750 | +3,668 | 0.00% | 665,760 |
| 2009-04-23 | 2009-04-21 | 12.542 | 52,082 | -2,934 | 0.00% | 653,197 |
| 2009-04-17 | 2009-04-15 | 13.087 | 55,016 | -3,668 | 0.00% | 719,994 |
| 2009-04-06 | 2009-04-02 | 12.514 | 58,684 | +2,934 | 0.00% | 734,397 |
| 2009-03-31 | 2009-03-27 | 12.814 | 55,750 | -1,100 | 0.00% | 714,400 |
| 2009-03-10 | 2009-03-06 | 11.097 | 56,850 | -1,834 | 0.00% | 630,846 |
| 2009-02-20 | 2009-02-18 | 10.306 | 58,684 | +1,834 | 0.00% | 604,798 |
| 2009-02-09 | 2009-02-05 | 10.879 | 56,850 | -3,668 | 0.00% | 618,446 |
| 2009-02-02 | 2009-01-29 | 10.660 | 60,518 | -3,668 | 0.00% | 645,149 |
| 2009-01-19 | 2009-01-15 | 10.279 | 64,186 | +3,668 | 0.00% | 659,751 |
| 2009-01-15 | 2009-01-13 | 10.061 | 60,518 | -3,668 | 0.00% | 608,849 |
| 2009-01-14 | 2009-01-12 | 10.170 | 64,186 | +3,668 | 0.00% | 652,751 |
| 2009-01-13 | 2009-01-09 | 10.688 | 60,518 | +1,100 | 0.00% | 646,799 |
| 2009-01-09 | 2009-01-07 | 11.069 | 59,418 | +3,668 | 0.00% | 657,722 |
| 2009-01-07 | 2009-01-05 | 12.678 | 55,750 | -3,668 | 0.00% | 706,800 |
| 2008-12-16 | 2008-12-12 | 12.514 | 59,418 | +3,668 | 0.00% | 743,583 |
| 2008-12-10 | 2008-12-08 | 13.223 | 55,750 | -1,834 | 0.00% | 737,200 |
| 2008-12-03 | 2008-12-01 | 11.669 | 57,584 | -2,201 | 0.00% | 671,961 |
| 2008-11-06 | 2008-11-04 | 11.185 | 59,785 | +1,785 | 0.00% | 668,704 |
| 2008-11-05 | 2008-11-03 | 10.679 | 58,000 | -1,423 | 0.00% | 619,398 |
| 2008-10-23 | 2008-10-21 | 9.949 | 59,423 | +7,116 | 0.00% | 591,175 |
| 2008-10-10 | 2008-10-08 | 10.960 | 52,307 | +2,135 | 0.00% | 573,301 |
| 2008-09-25 | 2008-09-23 | 14.810 | 50,172 | -1,779 | 0.00% | 743,071 |
| 2008-09-23 | 2008-09-19 | 15.288 | 51,951 | +1,779 | 0.00% | 794,239 |
| 2008-09-11 | 2008-09-09 | 17.143 | 50,172 | +1,423 | 0.00% | 860,102 |
| 2008-09-02 | 2008-08-29 | 17.986 | 48,749 | -5,337 | 0.00% | 876,807 |
| 2008-09-01 | 2008-08-28 | 17.677 | 54,086 | +5,337 | 0.00% | 956,079 |
| 2008-08-15 | 2008-08-13 | 17.424 | 48,749 | -1,779 | 0.00% | 849,407 |
| 2008-08-13 | 2008-08-11 | 18.773 | 50,528 | -1,067 | 0.00% | 948,565 |
| 2008-08-01 | 2008-07-30 | 19.448 | 51,595 | +1,779 | 0.00% | 1,003,396 |
| 2008-07-25 | 2008-07-23 | 19.448 | 49,816 | -1,779 | 0.00% | 968,798 |
| 2008-07-17 | 2008-07-15 | 17.452 | 51,595 | -1,779 | 0.00% | 900,446 |
| 2008-07-10 | 2008-07-08 | 16.609 | 53,374 | -712 | 0.00% | 886,494 |
| 2008-06-18 | 2008-06-16 | 18.504 | 54,086 | +1,779 | 0.00% | 1,000,826 |
| 2008-06-17 | 2008-06-13 | 18.078 | 52,307 | +591 | 0.00% | 945,605 |
| 2008-06-12 | 2008-06-10 | 18.618 | 51,716 | -1,759 | 0.00% | 962,851 |
| 2008-05-22 | 2008-05-20 | 19.471 | 53,475 | +1,759 | 0.00% | 1,041,200 |
| 2008-05-08 | 2008-05-06 | 20.466 | 51,716 | -1,759 | 0.00% | 1,058,401 |
| 2008-04-30 | 2008-04-28 | 19.641 | 53,475 | -1,759 | 0.00% | 1,050,320 |
| 2008-04-16 | 2008-04-14 | 17.964 | 55,234 | -704 | 0.00% | 992,239 |
| 2008-04-08 | 2008-04-03 | 18.533 | 55,938 | +1,759 | 0.00% | 1,036,686 |
| 2008-04-07 | 2008-04-02 | 17.936 | 54,179 | -703 | 0.00% | 971,747 |
| 2008-04-01 | 2008-03-28 | 16.969 | 54,882 | -6,333 | 0.00% | 931,316 |
| 2008-03-25 | 2008-03-19 | 15.321 | 61,215 | -1,759 | 0.00% | 937,863 |
| 2008-03-19 | 2008-03-17 | 14.269 | 62,974 | +1,759 | 0.00% | 898,582 |
| 2008-03-07 | 2008-03-05 | 16.003 | 61,215 | +6,333 | 0.00% | 979,623 |
| 2008-03-03 | 2008-02-28 | 17.197 | 54,882 | -5,981 | 0.00% | 943,796 |
| 2008-02-25 | 2008-02-21 | 16.174 | 60,863 | +5,981 | 0.00% | 984,370 |
| 2008-02-19 | 2008-02-15 | 16.770 | 54,882 | -1,407 | 0.00% | 920,396 |
| 2008-02-14 | 2008-02-12 | 15.406 | 56,289 | +1,407 | 0.00% | 867,193 |
| 2008-02-05 | 2008-02-01 | 16.628 | 54,882 | -2,463 | 0.00% | 912,596 |
| 2008-02-01 | 2008-01-30 | 15.832 | 57,345 | +1,056 | 0.00% | 907,912 |
| 2008-01-29 | 2008-01-25 | 17.595 | 56,289 | -1,056 | 0.00% | 990,392 |
| 2008-01-24 | 2008-01-22 | 14.155 | 57,345 | +2,815 | 0.00% | 811,742 |
| 2008-01-21 | 2008-01-17 | 17.168 | 54,530 | -1,759 | 0.00% | 936,193 |
| 2008-01-10 | 2008-01-08 | 17.652 | 56,289 | +3,518 | 0.00% | 993,592 |
| 2007-12-21 | 2007-12-19 | 18.845 | 52,771 | +703 | 0.00% | 994,493 |
| 2007-12-19 | 2007-12-17 | 18.675 | 52,068 | +8,795 | 0.00% | 972,365 |
| 2007-12-17 | 2007-12-13 | 19.812 | 43,273 | +3,519 | 0.00% | 857,319 |
| 2007-12-14 | 2007-12-12 | 20.522 | 39,754 | +5,277 | 0.00% | 815,851 |
| 2007-12-03 | 2007-11-29 | 21.461 | 34,477 | -4,574 | 0.00% | 739,894 |
| 2007-11-28 | 2007-11-26 | 21.091 | 39,051 | +1,407 | 0.00% | 823,624 |
| 2007-11-27 | 2007-11-23 | 20.153 | 37,644 | +1,759 | 0.00% | 758,639 |
| 2007-11-26 | 2007-11-22 | 19.556 | 35,885 | +704 | 0.00% | 701,769 |
| 2007-11-23 | 2007-11-21 | 20.039 | 35,181 | -1,407 | 0.00% | 705,002 |
| 2007-11-22 | 2007-11-20 | 21.148 | 36,588 | +3,518 | 0.00% | 773,757 |
| 2007-11-20 | 2007-11-16 | 21.148 | 33,070 | +704 | 0.00% | 699,359 |
| 2007-11-16 | 2007-11-14 | 22.683 | 32,366 | +1,759 | 0.00% | 734,150 |
| 2007-11-09 | 2007-11-07 | 22.825 | 30,607 | +1,759 | 0.00% | 698,601 |
| 2007-11-07 | 2007-11-05 | 22.029 | 28,848 | +703 | 0.00% | 635,492 |
| 2007-11-01 | 2007-10-30 | 24.985 | 28,145 | -1,759 | 0.00% | 703,207 |
| 2007-10-31 | 2007-10-29 | 23.507 | 29,904 | -1,759 | 0.00% | 702,955 |
| 2007-10-30 | 2007-10-26 | 22.086 | 31,663 | +1,759 | 0.00% | 699,304 |
| 2007-10-15 | 2007-10-11 | 21.347 | 29,904 | -7,036 | 0.00% | 638,355 |
| 2007-10-02 | 2007-09-27 | 20.210 | 36,940 | +7,036 | 0.00% | 746,551 |
| 2007-09-25 | 2007-09-21 | 21.584 | 29,904 | +564 | 0.00% | 645,433 |
| 2007-09-20 | 2007-09-18 | 19.816 | 29,340 | +6,904 | 0.00% | 581,409 |
| 2007-09-06 | 2007-09-04 | 19.266 | 22,436 | +1,381 | 0.00% | 432,248 |
| 2007-09-03 | 2007-08-30 | 18.165 | 21,055 | +1,725 | 0.00% | 382,462 |
| 2007-08-31 | 2007-08-29 | 17.383 | 19,330 | -5,177 | 0.00% | 336,007 |
| 2007-08-30 | 2007-08-28 | 17.672 | 24,507 | -345 | 0.00% | 433,097 |
| 2007-08-23 | 2007-08-21 | 16.137 | 24,852 | +690 | 0.00% | 401,035 |
| 2007-08-22 | 2007-08-20 | 15.789 | 24,162 | +1,726 | 0.00% | 381,500 |
| 2007-08-20 | 2007-08-16 | 14.630 | 22,436 | +1,035 | 0.00% | 328,248 |
| 2007-08-08 | 2007-08-06 | 15.992 | 21,401 | -6,903 | 0.00% | 342,246 |
| 2007-07-03 | 2007-06-28 | 15.702 | 28,304 | -1,726 | 0.00% | 444,440 |
| 2007-06-29 | 2007-06-27 | 15.384 | 30,030 | -2,071 | 0.00% | 461,972 |
| 2007-06-28 | 2007-06-26 | 15.065 | 32,101 | +3,797 | 0.00% | 483,601 |
| 2007-06-26 | 2007-06-22 | 15.413 | 28,304 | 0.00% | 436,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy