History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 823,120 +0 0.00% 6,041,701
2025-10-13 2025-10-09 7.290 823,120 +0 0.00% 6,000,545
2025-10-10 2025-10-08 7.280 823,120 -30,000 0.00% 5,992,314
2025-09-25 2025-09-23 7.500 853,120 +50,000 0.00% 6,398,400
2025-09-16 2025-09-12 7.880 803,120 +50,000 0.00% 6,328,586
2025-09-11 2025-09-09 7.750 753,120 +7,000 0.00% 5,836,680
2025-08-27 2025-08-25 7.730 746,120 -6,000 0.00% 5,767,508
2025-08-20 2025-08-18 7.710 752,120 +3,000 0.00% 5,798,845
2025-08-04 2025-07-31 8.050 749,120 +2,000 0.00% 6,030,416
2025-07-17 2025-07-15 8.420 747,120 -50,000 0.00% 6,290,750
2025-07-11 2025-07-09 8.220 797,120 -30,000 0.00% 6,552,326
2025-07-09 2025-07-07 8.200 827,120 -118,000 0.00% 6,782,384
2025-06-30 2025-06-26 8.120 945,120 -350 0.00% 7,674,374
2025-06-27 2025-06-25 8.110 945,470 -5,000 0.00% 7,667,762
2025-06-26 2025-06-24 8.000 950,470 -10,000 0.00% 7,603,760
2025-06-13 2025-06-11 7.650 960,470 -12,000 0.00% 7,347,596
2025-06-12 2025-06-10 7.490 972,470 -30,000 0.00% 7,283,800
2025-06-10 2025-06-06 7.280 1,002,470 -50,000 0.00% 7,297,982
2025-06-06 2025-06-04 7.220 1,052,470 -10,000 0.00% 7,598,833
2025-06-05 2025-06-03 7.160 1,062,470 -10,000 0.00% 7,607,285
2025-05-02 2025-04-29 7.019 1,072,470 +10,000 0.00% 7,527,949
2025-04-30 2025-04-28 7.102 1,062,470 +34,702 0.00% 7,545,624
2025-04-23 2025-04-17 6.895 1,027,768 +48,367 0.00% 7,086,677
2025-03-18 2025-03-14 7.061 979,401 +5,804 0.00% 6,915,172
2025-03-10 2025-03-06 7.061 973,597 -91,897 0.00% 6,874,192
2025-02-25 2025-02-21 6.957 1,065,494 -15,477 0.00% 7,412,894
2025-02-17 2025-02-13 6.750 1,080,971 -10,351 0.00% 7,297,078
2025-02-12 2025-02-10 6.595 1,091,322 +10,351 0.00% 7,197,726
2025-01-02 2024-12-27 6.916 1,080,971 +34,618 0.00% 7,475,917
2024-12-30 2024-12-24 6.937 1,046,353 +37,421 0.00% 7,258,871
2024-11-22 2024-11-20 6.403 1,008,932 +4,678 0.00% 6,460,035
2024-11-11 2024-11-07 6.649 1,004,254 -28,066 0.00% 6,676,980
2024-10-22 2024-10-18 6.574 1,032,320 -9,355 0.00% 6,786,340
2024-10-17 2024-10-15 6.446 1,041,675 -9,356 0.00% 6,714,222
2024-10-16 2024-10-14 6.574 1,051,031 -118,343 0.00% 6,909,343
2024-10-15 2024-10-10 6.424 1,169,374 -46,776 0.00% 7,512,319
2024-10-08 2024-10-04 6.531 1,216,150 -9,355 0.00% 7,942,816
2024-09-30 2024-09-26 6.627 1,225,505 -56,132 0.00% 8,121,812
2024-09-27 2024-09-25 6.467 1,281,637 -9,355 0.00% 8,288,321
2024-09-26 2024-09-24 6.339 1,290,992 -70,164 0.00% 8,183,223
2024-09-25 2024-09-23 6.050 1,361,156 +112,730 0.00% 8,235,130
2024-09-24 2024-09-20 5.965 1,248,426 -76,712 0.00% 7,446,345
2024-09-12 2024-09-10 5.783 1,325,138 +46,776 0.00% 7,663,100
2024-09-09 2024-09-04 5.783 1,278,362 -7,485 0.00% 7,392,601
2024-09-04 2024-09-02 5.804 1,285,847 +9,356 0.00% 7,463,375
2024-07-30 2024-07-26 5.761 1,276,491 -140,329 0.00% 7,354,492
2024-07-25 2024-07-23 5.858 1,416,820 +46,777 0.00% 8,299,298
2024-07-24 2024-07-22 5.794 1,370,043 -46,777 0.00% 7,937,425
2024-07-16 2024-07-12 6.050 1,416,820 -13,752 0.00% 8,571,903
2024-07-08 2024-07-04 5.922 1,430,572 -18,710 0.00% 8,471,603
2024-07-04 2024-07-02 6.776 1,449,282 +105,220 0.00% 9,820,410
2024-06-28 2024-06-26 6.695 1,344,062 +8,648 0.00% 8,998,642
2024-06-24 2024-06-20 6.695 1,335,414 +17,296 0.00% 8,940,743
2024-06-06 2024-06-04 6.487 1,318,118 +4,324 0.00% 8,550,594
2024-06-04 2024-05-31 6.406 1,313,794 +8,648 0.00% 8,416,202
2024-05-21 2024-05-17 6.764 1,305,146 -8,648 0.00% 8,828,646
2024-05-20 2024-05-16 6.822 1,313,794 -8,648 0.00% 8,963,103
2024-05-17 2024-05-14 6.429 1,322,442 +8,648 0.00% 8,502,185
2024-05-16 2024-05-13 6.510 1,313,794 -925 0.00% 8,552,928
2024-05-14 2024-05-10 6.522 1,314,719 -17,296 0.00% 8,574,152
2024-05-09 2024-05-07 6.059 1,332,015 +8,648 0.00% 8,070,855
2024-05-02 2024-04-29 5.863 1,323,367 -8,648 0.00% 7,758,315
2024-04-26 2024-04-24 5.701 1,332,015 -22,529 0.00% 7,593,380
2024-04-25 2024-04-23 5.678 1,354,544 -8,648 0.00% 7,690,485
2024-04-12 2024-04-10 5.689 1,363,192 +3,459 0.00% 7,755,347
2024-03-01 2024-02-28 5.631 1,359,733 +8,648 0.00% 7,657,054
2024-02-27 2024-02-23 5.758 1,351,085 -19,025 0.00% 7,780,207
2024-02-21 2024-02-19 5.469 1,370,110 +43,240 0.00% 7,493,690
2024-02-20 2024-02-16 5.458 1,326,870 -8,648 0.00% 7,241,850
2023-11-27 2023-11-23 5.365 1,335,518 -25,944 0.00% 7,165,506
2023-11-17 2023-11-15 5.354 1,361,462 -17,296 0.00% 7,288,961
2023-11-13 2023-11-09 5.157 1,378,758 +10,377 0.00% 7,110,531
2023-10-16 2023-10-12 5.423 1,368,381 -17,296 0.00% 7,420,941
2023-09-06 2023-09-04 5.018 1,385,677 -6,054 0.00% 6,953,939
2023-08-24 2023-08-22 4.695 1,391,731 +23,350 0.00% 6,533,719
2023-08-23 2023-08-21 4.648 1,368,381 +12,972 0.00% 6,360,807
2023-08-21 2023-08-17 4.741 1,355,409 -9,858 0.00% 6,425,891
2023-08-18 2023-08-16 4.764 1,365,267 +18,506 0.00% 6,504,201
2023-08-17 2023-08-15 4.845 1,346,761 +4,325 0.00% 6,525,048
2023-08-09 2023-08-07 4.984 1,342,436 -14,702 0.00% 6,690,368
2023-08-07 2023-08-03 5.007 1,357,138 +8,648 0.00% 6,795,025
2023-08-04 2023-08-02 5.030 1,348,490 +8,648 0.00% 6,782,911
2023-07-21 2023-07-19 4.961 1,339,842 +8,648 0.00% 6,646,454
2023-07-11 2023-07-07 5.053 1,331,194 +25,944 0.00% 6,726,698
2023-07-07 2023-07-05 6.315 1,305,250 +15,567 0.00% 8,242,060
2023-07-06 2023-07-04 6.428 1,289,683 +108,846 0.00% 8,290,349
2023-06-27 2023-06-23 6.315 1,180,837 +31,673 0.00% 7,456,449
2023-06-16 2023-06-14 6.327 1,149,164 +5,542 0.00% 7,270,961
2023-06-14 2023-06-12 6.517 1,143,622 +197,956 0.00% 7,452,539
2023-06-01 2023-05-30 6.416 945,666 +4,751 0.00% 6,066,994
2023-05-31 2023-05-29 6.466 940,915 +7,918 0.00% 6,084,045
2023-05-23 2023-05-19 6.731 932,997 +43,503 0.00% 6,280,288
2023-05-22 2023-05-18 6.807 889,494 +7,918 0.00% 6,054,857
2023-05-18 2023-05-16 6.769 881,576 +11,307 0.00% 5,967,558
2023-05-17 2023-05-15 6.807 870,269 +12,044 0.00% 5,923,991
2023-05-16 2023-05-12 6.706 858,225 +23,755 0.00% 5,755,297
2023-05-15 2023-05-11 6.870 834,470 +8,710 0.00% 5,732,997
2023-05-12 2023-05-10 6.883 825,760 +7,918 0.00% 5,683,586
2023-05-11 2023-05-09 7.034 817,842 -4,751 0.00% 5,753,031
2023-05-10 2023-05-08 7.110 822,593 -5,543 0.00% 5,848,783
2023-04-04 2023-03-31 6.428 828,136 +7,919 0.00% 5,323,430
2023-03-24 2023-03-22 6.428 820,217 +79,182 0.00% 5,272,525
2023-02-20 2023-02-16 6.226 741,035 -33,890 0.00% 4,613,789
2023-02-09 2023-02-07 6.264 774,925 -7,918 0.00% 4,854,153
2023-02-03 2023-02-01 6.403 782,843 -1,695 0.00% 5,012,504
2023-02-02 2023-01-31 6.416 784,538 -8,710 0.00% 5,033,265
2023-02-01 2023-01-30 6.491 793,248 +7,918 0.00% 5,149,252
2023-01-18 2023-01-16 6.428 785,330 +7,919 0.00% 5,048,264
2023-01-16 2023-01-12 6.327 777,411 -5,432 0.00% 4,918,815
2023-01-13 2023-01-11 6.302 782,843 +41,808 0.00% 4,933,411
2023-01-06 2023-01-04 6.315 741,035 -3,959 0.00% 4,679,299
2022-12-12 2022-12-08 5.948 744,994 -7,918 0.00% 4,431,449
2022-12-06 2022-12-02 5.885 752,912 -7,919 0.00% 4,431,005
2022-11-09 2022-11-07 5.519 760,831 +15,837 0.00% 4,198,960
2022-10-26 2022-10-24 5.569 744,994 +1,583 0.00% 4,149,191
2022-10-17 2022-10-13 5.569 743,411 -7,918 0.00% 4,140,375
2022-10-14 2022-10-12 5.633 751,329 +7,918 0.00% 4,231,916
2022-10-12 2022-10-10 5.721 743,411 -7,918 0.00% 4,253,038
2022-09-29 2022-09-27 5.759 751,329 +2,376 0.00% 4,326,803
2022-09-08 2022-09-06 5.999 748,953 +7,918 0.00% 4,492,833
2022-08-09 2022-08-05 6.176 741,035 +7,918 0.00% 4,576,354
2022-08-01 2022-07-28 6.327 733,117 +7,918 0.00% 4,638,559
2022-07-20 2022-07-18 6.378 725,199 -15,836 0.00% 4,625,095
2022-07-19 2022-07-15 6.188 741,035 +39,591 0.00% 4,585,713
2022-07-18 2022-07-14 6.302 701,444 +7,918 0.00% 4,420,441
2022-07-12 2022-07-08 6.554 693,526 +7,918 0.00% 4,545,715
2022-07-04 2022-06-29 6.592 685,608 -7,918 0.00% 4,519,792
2022-06-29 2022-06-27 7.658 693,526 +51,917 0.00% 5,311,167
2022-06-21 2022-06-17 7.522 641,609 -21,976 0.00% 4,825,990
2022-06-20 2022-06-16 7.508 663,585 +73,254 0.00% 4,982,228
2022-06-16 2022-06-14 7.563 590,331 +7,326 0.00% 4,464,468
2022-06-10 2022-06-08 7.713 583,005 +3,663 0.00% 4,496,609
2022-05-24 2022-05-20 7.658 579,342 +14,651 0.00% 4,436,722
2022-05-17 2022-05-13 7.453 564,691 +14,651 0.00% 4,208,893
2022-05-16 2022-05-12 7.358 550,040 +14,651 0.00% 4,047,132
2022-04-07 2022-04-04 8.122 535,389 +4,395 0.00% 4,348,613
2022-03-17 2022-03-15 7.494 530,994 +732 0.00% 3,979,480
2022-02-28 2022-02-24 7.972 530,262 +7,326 0.00% 4,227,345
2022-02-10 2022-02-08 8.395 522,936 +7,325 0.00% 4,390,237
2022-01-05 2022-01-03 7.426 515,611 -7,325 0.00% 3,829,001
2021-12-03 2021-12-01 7.003 522,936 +3,663 0.00% 3,662,101
2021-11-08 2021-11-04 7.167 519,273 +7,325 0.00% 3,721,512
2021-10-29 2021-10-27 7.303 511,948 +14,651 0.00% 3,738,901
2021-10-22 2021-10-20 7.453 497,297 -14,651 0.00% 3,706,575
2021-09-03 2021-09-01 7.740 511,948 -7,325 0.00% 3,962,536
2021-09-02 2021-08-31 7.672 519,273 +4,395 0.00% 3,983,790
2021-08-27 2021-08-25 7.658 514,878 +7,325 0.00% 3,943,043
2021-08-25 2021-08-23 7.740 507,553 -7,325 0.00% 3,928,519
2021-08-23 2021-08-19 7.740 514,878 +7,325 0.00% 3,985,215
2021-07-13 2021-07-09 7.576 507,553 +7,326 0.00% 3,845,375
2021-07-08 2021-07-06 8.952 500,227 +25,639 0.00% 4,477,788
2021-07-07 2021-07-05 8.922 474,588 +30,209 0.00% 4,234,442
2021-07-02 2021-06-29 8.908 444,379 +6,860 0.00% 3,958,428
2021-06-30 2021-06-28 8.981 437,519 +6,859 0.00% 3,929,214
2021-06-24 2021-06-22 8.952 430,660 +6,859 0.00% 3,855,058
2021-06-09 2021-06-07 9.039 423,801 +6,859 0.00% 3,830,731
2021-05-13 2021-05-11 9.054 416,942 -6,859 0.00% 3,774,811
2021-05-11 2021-05-07 9.112 423,801 -6,859 0.00% 3,861,624
2021-05-07 2021-05-05 8.937 430,660 +6,859 0.00% 3,848,779
2021-05-06 2021-05-04 8.791 423,801 +6,859 0.00% 3,725,695
2021-05-04 2021-04-30 8.966 416,942 +6,859 0.00% 3,738,340
2021-03-12 2021-03-10 9.374 410,083 +6,859 0.00% 3,844,242
2021-03-09 2021-03-05 9.462 403,224 -20,577 0.00% 3,815,216
2021-03-04 2021-03-02 8.835 423,801 +6,859 0.00% 3,744,231
2021-02-25 2021-02-23 9.287 416,942 -6,859 0.00% 3,872,069
2021-02-17 2021-02-11 9.083 423,801 -6,859 0.00% 3,849,267
2021-02-09 2021-02-05 8.660 430,660 -5,488 0.00% 3,729,486
2021-02-03 2021-02-01 8.558 436,148 +6,860 0.00% 3,732,502
2021-02-01 2021-01-28 8.733 429,288 +5,487 0.00% 3,748,898
2021-01-04 2020-12-29 8.587 423,801 -6,859 0.00% 3,639,195
2020-12-30 2020-12-28 8.456 430,660 -68,592 0.00% 3,641,586
2020-12-29 2020-12-24 8.281 499,252 +6,859 0.00% 4,134,245
2020-12-23 2020-12-21 8.237 492,393 +68,592 0.00% 4,055,910
2020-12-02 2020-11-30 8.864 423,801 -6,859 0.00% 3,756,588
2020-11-12 2020-11-10 8.747 430,660 -3,430 0.00% 3,767,158
2020-10-28 2020-10-23 8.456 434,090 -4,801 0.00% 3,670,589
2020-10-05 2020-09-29 7.304 438,891 -6,859 0.00% 3,205,697
2020-09-30 2020-09-28 7.392 445,750 +3,429 0.00% 3,294,787
2020-09-29 2020-09-25 7.319 442,321 +13,718 0.00% 3,237,198
2020-09-03 2020-09-01 8.004 428,603 +6,860 0.00% 3,430,485
2020-08-31 2020-08-27 8.281 421,743 +6,859 0.00% 3,492,402
2020-08-25 2020-08-21 8.441 414,884 +2,058 0.00% 3,502,138
2020-08-07 2020-08-05 8.441 412,826 +2,057 0.00% 3,484,766
2020-07-27 2020-07-23 8.689 410,769 +6,860 0.00% 3,569,209
2020-07-24 2020-07-22 8.747 403,909 +6,859 0.00% 3,533,156
2020-07-03 2020-06-30 9.681 397,050 +6,859 0.00% 3,843,861
2020-07-02 2020-06-29 9.619 390,191 +21,765 0.00% 3,753,360
2020-06-30 2020-06-26 9.527 368,426 +6,476 0.00% 3,509,865
2020-06-09 2020-06-05 9.866 361,950 -6,476 0.00% 3,571,119
2020-06-03 2020-06-01 9.712 368,426 -6,477 0.00% 3,578,128
2020-04-22 2020-04-20 9.403 374,903 +6,477 0.00% 3,525,260
2020-03-27 2020-03-25 9.774 368,426 -3,238 0.00% 3,600,882
2020-03-20 2020-03-18 9.264 371,664 +3,238 0.00% 3,443,156
2020-03-17 2020-03-13 9.789 368,426 +3,238 0.00% 3,606,571
2020-03-16 2020-03-12 9.774 365,188 +648 0.00% 3,569,235
2020-02-10 2020-02-06 9.743 364,540 -648 0.00% 3,551,644
2019-12-19 2019-12-17 10.175 365,188 -64,766 0.00% 3,715,839
2019-12-17 2019-12-13 10.052 429,954 -6,476 0.00% 4,321,733
2019-11-11 2019-11-07 10.129 436,430 +12,953 0.00% 4,420,520
2019-11-08 2019-11-06 9.959 423,477 +51,813 0.00% 4,217,397
2019-11-06 2019-11-04 10.005 371,664 -6,477 0.00% 3,718,608
2019-10-18 2019-10-16 9.696 378,141 -3,238 0.00% 3,666,641
2019-10-17 2019-10-15 9.666 381,379 -523 0.00% 3,686,261
2019-10-16 2019-10-14 9.604 381,902 +523 0.00% 3,667,729
2019-10-11 2019-10-09 9.202 381,379 -7,125 0.00% 3,509,603
2019-10-04 2019-10-02 9.233 388,504 +6,477 0.00% 3,587,167
2019-09-11 2019-09-09 9.310 382,027 -6,477 0.00% 3,556,856
2019-09-06 2019-09-04 9.094 388,504 -6,476 0.00% 3,533,180
2019-09-04 2019-09-02 8.971 394,980 -12,953 0.00% 3,543,286
2019-08-19 2019-08-15 8.816 407,933 -3,239 0.00% 3,596,498
2019-08-15 2019-08-13 8.708 411,172 +2,591 0.00% 3,580,614
2019-08-13 2019-08-09 8.801 408,581 +6,477 0.00% 3,595,903
2019-08-06 2019-08-02 9.156 402,104 +32,383 0.00% 3,681,697
2019-08-02 2019-07-31 9.372 369,721 +6,476 0.00% 3,465,116
2019-07-16 2019-07-12 9.650 363,245 -6,476 0.00% 3,505,376
2019-07-11 2019-07-09 9.480 369,721 +6,476 0.00% 3,505,076
2019-07-02 2019-06-27 10.878 363,245 +15,765 0.00% 3,951,443
2019-06-27 2019-06-25 10.601 347,480 +3,071 0.00% 3,683,752
2019-06-17 2019-06-13 10.292 344,409 -4,913 0.00% 3,544,632
2019-06-04 2019-05-31 10.097 349,322 +4,913 0.00% 3,526,933
2019-05-31 2019-05-29 10.015 344,409 +3,070 0.00% 3,449,286
2019-05-17 2019-05-15 10.259 341,339 +6,141 0.00% 3,501,919
2019-04-15 2019-04-11 11.188 335,198 +6,141 0.00% 3,750,056
2019-03-21 2019-03-19 11.513 329,057 +12,281 0.00% 3,788,525
2018-11-30 2018-11-28 10.894 316,776 +7,369 0.00% 3,451,104
2018-11-14 2018-11-12 10.455 309,407 -3,070 0.00% 3,234,780
2018-11-06 2018-11-02 10.715 312,477 -2,457 0.00% 3,348,294
2018-10-26 2018-10-24 10.129 314,934 +2,457 0.00% 3,189,992
2018-10-24 2018-10-22 10.341 312,477 -6,141 0.00% 3,231,256
2018-10-18 2018-10-15 9.885 318,618 +6,141 0.00% 3,149,478
2018-10-12 2018-10-10 10.227 312,477 +3,070 0.00% 3,195,636
2018-09-14 2018-09-12 10.341 309,407 +22,107 0.00% 3,199,510
2018-09-10 2018-09-06 10.911 287,300 +3,070 0.00% 3,134,657
2018-09-07 2018-09-05 11.057 284,230 +1,842 0.00% 3,142,819
2018-09-04 2018-08-31 11.318 282,388 -3,070 0.00% 3,196,029
2018-08-28 2018-08-24 11.253 285,458 -7,369 0.00% 3,212,180
2018-08-27 2018-08-23 11.285 292,827 -3,070 0.00% 3,304,639
2018-08-20 2018-08-16 10.992 295,897 +18,422 0.00% 3,252,550
2018-08-10 2018-08-08 11.448 277,475 -1,228 0.00% 3,176,573
2018-07-26 2018-07-24 11.627 278,703 -1,843 0.00% 3,240,556
2018-07-25 2018-07-23 11.269 280,546 +3,685 0.00% 3,161,475
2018-07-16 2018-07-12 11.318 276,861 -6,141 0.00% 3,133,475
2018-07-13 2018-07-11 11.155 283,002 +12,896 0.00% 3,156,892
2018-07-12 2018-07-10 11.383 270,106 -2,500 0.00% 3,074,617
2018-07-09 2018-07-05 12.183 272,606 +14,913 0.00% 3,321,107
2018-07-03 2018-06-28 12.114 257,693 +2,922 0.00% 3,121,787
2018-06-29 2018-06-27 12.183 254,771 +2,923 0.00% 3,103,826
2018-06-27 2018-06-25 12.508 251,848 +5,844 0.00% 3,150,093
2018-06-11 2018-06-07 14.116 246,004 -5,844 0.00% 3,472,670
2018-06-08 2018-06-06 13.928 251,848 -585 0.00% 3,507,764
2018-06-06 2018-06-04 13.945 252,433 +625 0.00% 3,520,231
2018-05-25 2018-05-23 13.774 251,808 +17,533 0.00% 3,468,429
2018-05-16 2018-05-14 14.287 234,275 -11,688 0.00% 3,347,186
2018-05-15 2018-05-11 14.031 245,963 -5,845 0.00% 3,451,049
2018-05-08 2018-05-04 13.671 251,808 +17,533 0.00% 3,442,578
2018-03-27 2018-03-23 13.843 234,275 +585 0.00% 3,242,962
2018-03-19 2018-03-15 14.527 233,690 -5,845 0.00% 3,394,808
2018-03-06 2018-03-02 13.689 239,535 +5,845 0.00% 3,278,887
2018-02-27 2018-02-23 14.441 233,690 -6,633 0.00% 3,374,815
2018-02-26 2018-02-22 14.356 240,323 +3,126 0.00% 3,450,045
2018-02-21 2018-02-15 14.510 237,197 -1,877 0.00% 3,441,696
2018-02-12 2018-02-08 13.825 239,074 -16,948 0.00% 3,305,302
2018-02-09 2018-02-07 13.860 256,022 -5,845 0.00% 3,548,377
2018-02-08 2018-02-06 14.236 261,867 -1,876 0.00% 3,727,962
2018-02-05 2018-02-01 15.280 263,743 +2,922 0.00% 4,029,952
2018-01-31 2018-01-29 15.605 260,821 -6,428 0.00% 4,070,098
2018-01-30 2018-01-26 15.485 267,249 +584 0.00% 4,138,397
2018-01-29 2018-01-25 14.664 266,665 -31,294 0.00% 3,910,338
2018-01-26 2018-01-24 14.938 297,959 +31,294 0.00% 4,450,801
2018-01-25 2018-01-23 15.006 266,665 -11,689 0.00% 4,001,594
2018-01-22 2018-01-18 14.407 278,354 +585 0.00% 4,010,301
2018-01-18 2018-01-16 13.911 277,769 -9,935 0.00% 3,864,041
2018-01-17 2018-01-15 13.415 287,704 -20,455 0.00% 3,859,485
2018-01-11 2018-01-09 12.987 308,159 -31,267 0.00% 4,002,064
2018-01-10 2018-01-08 12.970 339,426 -1,169 0.00% 4,402,321
2018-01-08 2018-01-04 12.953 340,595 -23,378 0.00% 4,411,655
2018-01-04 2018-01-02 12.696 363,973 -11,688 0.00% 4,621,048
2018-01-03 2017-12-29 12.320 375,661 -15,604 0.00% 4,628,029
2018-01-02 2017-12-28 12.268 391,265 -26,300 0.00% 4,800,181
2017-12-29 2017-12-27 12.166 417,565 +2,297 0.00% 5,079,970
2017-12-27 2017-12-21 12.046 415,268 -5,844 0.00% 5,002,286
2017-12-22 2017-12-20 11.977 421,112 -111,042 0.00% 5,043,861
2017-11-14 2017-11-10 11.687 532,154 +1,753 0.00% 6,219,070
2017-11-07 2017-11-03 11.721 530,401 +116,886 0.00% 6,216,735
2017-11-01 2017-10-30 11.858 413,515 -3,752 0.00% 4,903,339
2017-10-18 2017-10-16 12.046 417,267 -8,766 0.00% 5,026,366
2017-10-17 2017-10-13 11.909 426,033 -5,844 0.00% 5,073,643
2017-10-16 2017-10-12 11.926 431,877 -13,442 0.00% 5,150,629
2017-10-10 2017-10-06 11.772 445,319 -5,260 0.00% 5,242,363
2017-10-09 2017-10-04 11.772 450,579 -5,845 0.00% 5,304,285
2017-10-06 2017-10-03 11.738 456,424 -2,922 0.00% 5,357,473
2017-09-22 2017-09-20 11.430 459,346 +2,922 0.00% 5,250,297
2017-09-18 2017-09-14 11.379 456,424 -5,844 0.00% 5,193,469
2017-09-04 2017-08-31 11.738 462,268 +5,844 0.00% 5,426,070
2017-09-01 2017-08-30 12.012 456,424 -8,766 0.00% 5,482,429
2017-08-30 2017-08-28 11.977 465,190 -5,844 0.00% 5,571,804
2017-08-29 2017-08-25 11.926 471,034 -1,456 0.00% 5,617,621
2017-08-25 2017-08-22 11.327 472,490 -11,688 0.00% 5,352,024
2017-08-24 2017-08-21 11.173 484,178 +11,688 0.00% 5,409,855
2017-08-18 2017-08-16 11.396 472,490 -11,688 0.00% 5,384,362
2017-08-17 2017-08-15 11.156 484,178 -1,753 0.00% 5,401,571
2017-08-16 2017-08-14 11.036 485,931 -5,845 0.00% 5,362,925
2017-08-14 2017-08-10 11.019 491,776 -6,458 0.00% 5,419,018
2017-08-04 2017-08-02 11.225 498,234 +5,844 0.00% 5,592,482
2017-08-02 2017-07-31 11.122 492,390 +8,767 0.00% 5,476,335
2017-08-01 2017-07-28 11.071 483,623 +26,883 0.00% 5,354,004
2017-07-31 2017-07-27 11.139 456,740 +8,182 0.00% 5,087,653
2017-07-20 2017-07-18 10.934 448,558 +5,845 0.00% 4,904,411
2017-07-13 2017-07-11 10.574 442,713 -1,169 0.00% 4,681,426
2017-07-11 2017-07-07 10.147 443,882 +5,844 0.00% 4,503,910
2017-07-04 2017-06-30 10.352 438,038 -626 0.00% 4,534,554
2017-06-30 2017-06-28 10.369 438,664 +626 0.00% 4,548,540
2017-06-28 2017-06-26 10.557 438,038 +1,753 0.00% 4,624,496
2017-06-23 2017-06-21 11.560 436,285 +2,338 0.00% 5,043,623
2017-06-22 2017-06-20 11.632 433,947 +21,596 0.00% 5,047,851
2017-06-20 2017-06-16 11.506 412,351 +1,111 0.00% 4,744,661
2017-06-08 2017-06-06 11.848 411,240 -2,777 0.00% 4,872,575
2017-06-02 2017-05-31 11.596 414,017 -1,110,689 0.00% 4,801,106
2017-05-16 2017-05-12 11.470 1,524,706 +2,776 0.00% 17,488,913
2017-05-12 2017-05-10 11.416 1,521,930 -16,660 0.00% 17,374,856
2017-05-10 2017-05-08 11.182 1,538,590 -594 0.00% 17,204,885
2017-04-18 2017-04-12 11.218 1,539,184 +1,110,689 0.00% 17,266,959
2017-04-13 2017-04-11 11.164 428,495 -5,553 0.00% 4,783,819
2017-04-11 2017-04-07 11.218 434,048 -5,554 0.00% 4,869,261
2017-04-07 2017-04-05 11.434 439,602 +19,993 0.00% 5,026,558
2017-04-03 2017-03-30 11.398 419,609 +1,783 0.00% 4,782,839
2017-03-21 2017-03-17 11.596 417,826 -5,554 0.00% 4,845,277
2017-03-20 2017-03-16 11.560 423,380 +5,554 0.00% 4,894,436
2017-03-17 2017-03-15 11.344 417,826 -11,107 0.00% 4,739,945
2017-03-10 2017-03-08 11.146 428,933 -5,554 0.00% 4,780,985
2017-03-09 2017-03-07 11.128 434,487 -2,777 0.00% 4,835,067
2017-02-24 2017-02-22 11.614 437,264 -9,118 0.00% 5,078,561
2017-02-22 2017-02-20 11.434 446,382 -2,777 0.00% 5,104,082
2017-02-21 2017-02-17 11.434 449,159 -2,777 0.00% 5,135,836
2017-02-20 2017-02-16 11.614 451,936 -5,553 0.00% 5,248,968
2017-02-17 2017-02-15 11.290 457,489 -13,385 0.00% 5,165,180
2017-02-16 2017-02-14 10.750 470,874 +17,828 0.00% 5,061,932
2017-02-13 2017-02-09 10.660 453,046 -4,443 0.00% 4,829,490
2017-02-07 2017-02-03 10.372 457,489 -11,107 0.00% 4,745,046
2017-01-13 2017-01-11 10.696 468,596 -5,554 0.00% 5,012,130
2017-01-04 2016-12-30 10.750 474,150 -3,332 0.00% 5,097,149
2016-12-01 2016-11-29 10.498 477,482 +390 0.00% 5,012,598
2016-11-29 2016-11-25 10.354 477,092 -55,535 0.00% 4,939,776
2016-11-25 2016-11-23 10.264 532,627 -5,553 0.00% 5,466,827
2016-11-17 2016-11-15 9.958 538,180 +4,443 0.00% 5,359,077
2016-11-15 2016-11-11 9.940 533,737 +5,553 0.00% 5,305,223
2016-11-07 2016-11-03 10.084 528,184 +61,088 0.00% 5,326,115
2016-11-04 2016-11-02 10.156 467,096 -22,214 0.00% 4,743,758
2016-10-26 2016-10-24 10.498 489,310 -55,534 0.00% 5,136,768
2016-10-24 2016-10-19 10.228 544,844 +55,534 0.00% 5,572,599
2016-10-19 2016-10-17 10.156 489,310 +2,777 0.00% 4,969,360
2016-09-28 2016-09-26 10.426 486,533 -2,777 0.00% 5,072,571
2016-09-27 2016-09-23 10.678 489,310 -2,221 0.00% 5,224,877
2016-09-26 2016-09-22 10.768 491,531 -594 0.00% 5,292,847
2016-09-23 2016-09-21 10.768 492,125 -11,107 0.00% 5,299,244
2016-09-20 2016-09-15 10.462 503,232 -5,554 0.00% 5,264,797
2016-09-15 2016-09-13 10.390 508,786 +15,550 0.00% 5,286,257
2016-09-08 2016-09-06 10.930 493,236 -5,554 0.00% 5,391,142
2016-09-07 2016-09-05 10.786 498,790 -2,776 0.00% 5,379,995
2016-09-05 2016-09-01 10.624 501,566 -5,554 0.00% 5,328,652
2016-09-02 2016-08-31 10.444 507,120 +5,554 0.00% 5,296,342
2016-08-18 2016-08-16 10.336 501,566 -2,777 0.00% 5,184,146
2016-08-17 2016-08-15 10.336 504,343 -5,554 0.00% 5,212,849
2016-08-16 2016-08-12 10.246 509,897 +5,554 0.00% 5,224,347
2016-08-15 2016-08-11 10.192 504,343 -1,111 0.00% 5,140,196
2016-08-11 2016-08-09 9.850 505,454 -11,884 0.00% 4,978,589
2016-08-10 2016-08-08 9.796 517,338 -11,107 0.00% 5,067,696
2016-07-27 2016-07-25 9.634 528,445 +5,553 0.00% 5,090,856
2016-07-21 2016-07-19 9.706 522,892 -80,089 0.00% 5,075,023
2016-07-19 2016-07-15 9.742 602,981 -11,107 0.00% 5,874,057
2016-07-15 2016-07-13 9.652 614,088 -5,553 0.00% 5,926,969
2016-07-14 2016-07-12 9.526 619,641 -2,221 0.00% 5,902,461
2016-07-13 2016-07-11 9.346 621,862 -5,554 0.00% 5,811,639
2016-06-28 2016-06-24 8.787 627,416 +5,554 0.00% 5,513,314
2016-06-22 2016-06-20 9.907 621,862 +38,641 0.00% 6,160,869
2016-06-15 2016-06-13 9.715 583,221 -1,563 0.00% 5,666,070
2016-06-08 2016-06-06 9.946 584,784 -10,416 0.00% 5,815,988
2016-06-07 2016-06-03 9.773 595,200 -5,209 0.00% 5,816,731
2016-06-03 2016-06-01 9.600 600,409 -5,208 0.00% 5,763,887
2016-05-31 2016-05-27 9.485 605,617 -5,208 0.00% 5,744,117
2016-05-30 2016-05-26 9.331 610,825 -8,178 0.00% 5,699,692
2016-05-27 2016-05-25 9.331 619,003 -5,208 0.00% 5,776,002
2016-05-25 2016-05-23 8.851 624,211 +7,813 0.00% 5,524,979
2016-05-24 2016-05-20 8.755 616,398 +1,562 0.00% 5,396,651
2016-05-20 2016-05-18 8.736 614,836 +13,021 0.00% 5,371,171
2016-05-18 2016-05-16 8.794 601,815 +5,208 0.00% 5,292,085
2016-05-16 2016-05-12 8.986 596,607 +5,209 0.00% 5,360,836
2016-05-13 2016-05-11 9.062 591,398 +2,604 0.00% 5,359,449
2016-05-11 2016-05-09 9.101 588,794 -2,604 0.00% 5,358,460
2016-04-27 2016-04-25 9.562 591,398 +2,083 0.00% 5,654,673
2016-04-15 2016-04-13 9.696 589,315 -15,625 0.00% 5,713,960
2016-04-14 2016-04-12 9.485 604,940 -26 0.00% 5,737,696
2016-03-24 2016-03-22 9.485 604,966 +15,625 0.00% 5,737,943
2016-03-21 2016-03-17 9.504 589,341 -1,562 0.00% 5,601,059
2016-03-16 2016-03-14 9.370 590,903 +2,604 0.00% 5,536,487
2016-03-04 2016-03-02 9.139 588,299 +5,208 0.00% 5,376,546
2016-03-02 2016-02-29 8.736 583,091 +5,208 0.00% 5,093,848
2016-02-19 2016-02-17 8.717 577,883 -41,667 0.00% 5,037,256
2016-02-18 2016-02-16 8.870 619,550 -31,250 0.00% 5,495,619
2016-02-05 2016-02-03 8.659 650,800 +1,563 0.00% 5,635,369
2016-01-26 2016-01-22 8.774 649,237 +5,208 0.00% 5,696,627
2016-01-22 2016-01-20 8.794 644,029 +31,250 0.00% 5,663,295
2016-01-20 2016-01-18 8.928 612,779 +10,417 0.00% 5,470,854
2016-01-18 2016-01-14 9.254 602,362 +5,208 0.00% 5,574,461
2016-01-14 2016-01-12 9.389 597,154 +2,605 0.00% 5,606,521
2016-01-13 2016-01-11 9.446 594,549 +7,812 0.00% 5,616,310
2016-01-12 2016-01-08 9.638 586,737 +52,084 0.00% 5,655,168
2016-01-11 2016-01-07 9.600 534,653 -9,375 0.00% 5,132,634
2016-01-08 2016-01-06 9.811 544,028 +18,229 0.00% 5,337,531
2016-01-07 2016-01-05 9.869 525,799 +4,688 0.00% 5,188,970
2016-01-06 2016-01-04 9.888 521,111 +2,604 0.00% 5,152,711
2015-12-22 2015-12-18 10.157 518,507 +2,604 0.00% 5,266,336
2015-12-10 2015-12-08 10.118 515,903 +5,208 0.00% 5,220,078
2015-12-01 2015-11-27 10.291 510,695 +5,730 0.00% 5,255,629
2015-11-25 2015-11-23 10.637 504,965 +2,604 0.00% 5,371,175
2015-11-17 2015-11-13 10.445 502,361 +5,208 0.00% 5,247,025
2015-11-12 2015-11-10 10.560 497,153 +31,250 0.00% 5,249,900
2015-10-28 2015-10-26 11.194 465,903 -1,562 0.00% 5,215,096
2015-10-27 2015-10-23 11.232 467,465 -54,735 0.00% 5,250,531
2015-10-14 2015-10-12 11.002 522,200 -4,688 0.00% 5,744,997
2015-10-13 2015-10-09 10.867 526,888 -7,812 0.00% 5,725,758
2015-10-05 2015-09-30 9.888 534,700 -18,230 0.00% 5,287,078
2015-10-02 2015-09-29 9.792 552,930 +11,459 0.00% 5,414,254
2015-09-30 2015-09-25 10.061 541,471 +5,208 0.00% 5,447,595
2015-09-25 2015-09-23 10.195 536,263 +7,813 0.00% 5,467,271
2015-09-23 2015-09-21 10.618 528,450 +4,166 0.00% 5,610,833
2015-09-21 2015-09-17 10.675 524,284 -2,604 0.00% 5,596,799
2015-09-16 2015-09-14 10.406 526,888 +10,417 0.00% 5,482,970
2015-09-14 2015-09-10 10.291 516,471 +13,021 0.00% 5,315,070
2015-09-11 2015-09-09 10.560 503,450 +2,604 0.00% 5,316,396
2015-09-09 2015-09-07 9.715 500,846 -2,083 0.00% 4,865,786
2015-09-07 2015-09-02 10.099 502,929 +10,937 0.00% 5,079,146
2015-09-01 2015-08-28 10.310 491,992 +2,083 0.00% 5,072,600
2015-08-27 2015-08-25 10.483 489,909 -2,083 0.00% 5,135,779
2015-08-26 2015-08-24 10.598 491,992 +2,604 0.00% 5,214,293
2015-08-25 2015-08-21 11.117 489,388 +9,375 0.00% 5,440,392
2015-08-24 2015-08-20 11.366 480,013 +10,417 0.00% 5,455,983
2015-08-21 2015-08-19 11.558 469,596 -1,562 0.00% 5,427,742
2015-08-19 2015-08-17 11.866 471,158 +2,604 0.00% 5,590,534
2015-08-17 2015-08-13 11.942 468,554 +5,208 0.00% 5,595,621
2015-08-14 2015-08-12 11.923 463,346 +2,604 0.00% 5,524,530
2015-08-13 2015-08-11 12.134 460,742 -5,208 0.00% 5,590,790
2015-08-12 2015-08-10 12.230 465,950 +3,125 0.00% 5,698,716
2015-08-11 2015-08-07 12.307 462,825 -2,604 0.00% 5,696,041
2015-08-05 2015-08-03 12.115 465,429 -6,302 0.00% 5,638,727
2015-08-03 2015-07-30 12.077 471,731 +6,302 0.00% 5,696,962
2015-07-30 2015-07-28 12.019 465,429 +2,604 0.00% 5,594,046
2015-07-29 2015-07-27 12.058 462,825 +5,208 0.00% 5,580,521
2015-07-27 2015-07-23 12.538 457,617 -2,604 0.00% 5,737,380
2015-07-16 2015-07-14 12.480 460,221 -20,833 0.00% 5,743,519
2015-07-15 2015-07-13 12.634 481,054 +6,771 0.00% 6,077,403
2015-07-13 2015-07-09 12.230 474,283 +2,083 0.00% 5,800,631
2015-07-10 2015-07-08 12.269 472,200 +10,417 0.00% 5,793,288
2015-07-09 2015-07-07 13.056 461,783 -5,209 0.00% 6,028,998
2015-07-08 2015-07-06 13.152 466,992 +18,750 0.00% 6,141,837
2015-07-02 2015-06-29 13.306 448,242 +11,459 0.00% 5,964,088
2015-06-30 2015-06-26 13.613 436,783 +62,500 0.00% 5,945,799
2015-06-29 2015-06-25 13.978 374,283 +2,604 0.00% 5,231,543
2015-06-25 2015-06-23 14.208 371,679 -2,604 0.00% 5,280,779
2015-06-24 2015-06-22 15.440 374,283 +4,688 0.00% 5,778,823
2015-06-23 2015-06-19 15.238 369,595 +15,982 0.00% 5,631,750
2015-06-19 2015-06-17 15.197 353,613 -4,948 0.00% 5,373,930
2015-06-18 2015-06-16 15.056 358,561 +7,422 0.00% 5,398,403
2015-06-16 2015-06-12 15.682 351,139 +4,949 0.00% 5,506,641
2015-06-12 2015-06-10 15.420 346,190 +494 0.00% 5,338,079
2015-06-11 2015-06-09 15.642 345,696 +4,949 0.00% 5,407,310
2015-06-04 2015-06-02 15.723 340,747 -1,980 0.00% 5,357,443
2015-06-03 2015-06-01 15.803 342,727 -4,948 0.00% 5,416,279
2015-06-01 2015-05-28 15.460 347,675 +1,485 0.00% 5,375,029
2015-05-29 2015-05-27 16.046 346,190 -495 0.00% 5,554,960
2015-05-28 2015-05-26 15.985 346,685 +2,474 0.00% 5,541,885
2015-05-27 2015-05-22 15.601 344,211 -4,948 0.00% 5,370,169
2015-05-22 2015-05-20 15.298 349,159 -7,423 0.00% 5,341,523
2015-05-21 2015-05-19 15.217 356,582 +2,474 0.00% 5,426,257
2015-05-18 2015-05-14 14.773 354,108 +1,980 0.00% 5,231,173
2015-05-12 2015-05-08 14.914 352,128 +8,412 0.00% 5,251,736
2015-05-05 2015-04-30 15.258 343,716 +4,948 0.00% 5,244,362
2015-05-04 2015-04-29 15.541 338,768 +4,948 0.00% 5,264,713
2015-04-30 2015-04-28 15.682 333,820 +20,821 0.00% 5,235,040
2015-04-22 2015-04-20 15.056 312,999 +2,474 0.00% 4,712,433
2015-04-21 2015-04-17 15.379 310,525 -3,993 0.00% 4,775,592
2015-04-20 2015-04-16 15.763 314,518 +529 0.00% 4,957,766
2015-04-17 2015-04-15 15.844 313,989 -4,948 0.00% 4,974,809
2015-04-16 2015-04-14 15.177 318,937 -3,464 0.00% 4,840,506
2015-04-15 2015-04-13 15.460 322,401 -15,834 0.00% 4,984,295
2015-04-13 2015-04-09 14.187 338,235 -11,381 0.00% 4,798,457
2015-04-10 2015-04-08 13.924 349,616 -190,509 0.00% 4,868,066
2015-04-09 2015-04-02 13.257 540,125 +4,948 0.00% 7,160,512
2015-04-02 2015-03-31 13.015 535,177 -1,128 0.00% 6,965,130
2015-03-31 2015-03-27 12.752 536,305 +4,948 0.00% 6,838,914
2015-03-27 2015-03-25 12.873 531,357 -4,948 0.00% 6,840,247
2015-03-25 2015-03-23 13.075 536,305 -2,648 0.00% 7,012,326
2015-03-20 2015-03-18 12.994 538,953 -14,844 0.00% 7,003,382
2015-03-17 2015-03-13 12.792 553,797 -24,742 0.00% 7,084,354
2015-03-16 2015-03-12 12.691 578,539 -4,948 0.00% 7,342,403
2015-03-13 2015-03-11 12.449 583,487 +9,897 0.00% 7,263,699
2015-03-12 2015-03-10 12.530 573,590 +2,968 0.00% 7,186,860
2015-03-09 2015-03-05 12.509 570,622 +29,690 0.00% 7,138,141
2015-03-05 2015-03-03 12.833 540,932 +14,845 0.00% 6,941,644
2015-02-24 2015-02-18 13.015 526,087 -29,690 0.00% 6,846,827
2015-02-17 2015-02-13 12.954 555,777 -9,896 0.00% 7,199,537
2015-02-09 2015-02-05 12.914 565,673 -7,423 0.00% 7,304,866
2015-02-05 2015-02-03 12.610 573,096 +2,474 0.00% 7,226,998
2015-02-02 2015-01-29 12.631 570,622 +39,587 0.00% 7,207,331
2015-01-30 2015-01-28 12.833 531,035 +4,948 0.00% 6,814,638
2015-01-29 2015-01-27 12.711 526,087 +2,474 0.00% 6,687,352
2015-01-27 2015-01-23 13.116 523,613 -28,700 0.00% 6,867,538
2015-01-23 2015-01-21 12.873 552,313 -4,453 0.00% 7,110,017
2015-01-21 2015-01-19 12.408 556,766 +4,948 0.00% 6,908,552
2015-01-20 2015-01-16 12.893 551,818 +7,422 0.00% 7,114,797
2015-01-19 2015-01-15 13.035 544,396 -4,948 0.00% 7,096,114
2015-01-16 2015-01-14 12.914 549,344 +24,741 0.00% 7,094,000
2015-01-14 2015-01-12 12.934 524,603 +4,949 0.00% 6,785,107
2015-01-13 2015-01-09 13.035 519,654 -17,319 0.00% 6,773,606
2015-01-12 2015-01-08 13.035 536,973 -19,793 0.00% 6,999,356
2015-01-08 2015-01-06 12.994 556,766 -39,587 0.00% 7,234,852
2015-01-07 2015-01-05 13.176 596,353 -25,731 0.00% 7,857,727
2015-01-06 2015-01-02 13.136 622,084 -76,698 0.00% 8,171,623
2015-01-05 2014-12-31 12.873 698,782 -1,484 0.00% 8,995,537
2015-01-02 2014-12-29 12.873 700,266 -148,449 0.00% 9,014,641
2014-12-29 2014-12-22 12.792 848,715 -79,172 0.00% 10,857,042
2014-12-19 2014-12-17 12.267 927,887 -4,948 0.00% 11,382,292
2014-12-17 2014-12-15 12.166 932,835 +24,741 0.00% 11,348,730
2014-12-16 2014-12-12 12.125 908,094 -33,154 0.00% 11,011,031
2014-12-15 2014-12-11 12.267 941,248 +252,363 0.00% 11,546,190
2014-12-11 2014-12-09 12.247 688,885 -990 0.00% 8,436,558
2014-12-10 2014-12-08 12.954 689,875 -192,983 0.00% 8,936,642
2014-12-09 2014-12-05 12.469 882,858 -40,749 0.00% 11,008,343
2014-12-05 2014-12-03 11.822 923,607 +2,474 0.00% 10,919,155
2014-12-02 2014-11-28 11.883 921,133 +17,319 0.00% 10,945,752
2014-11-26 2014-11-24 11.560 903,814 -12,370 0.00% 10,447,708
2014-11-25 2014-11-21 11.317 916,184 +51,956 0.00% 10,368,518
2014-11-24 2014-11-20 11.277 864,228 +49,483 0.00% 9,745,598
2014-11-21 2014-11-19 11.297 814,745 +9,897 0.00% 9,204,060
2014-11-20 2014-11-18 11.378 804,848 +9,896 0.00% 9,157,316
2014-11-10 2014-11-06 11.519 794,952 +7,423 0.00% 9,157,179
2014-11-04 2014-10-31 11.681 787,529 -2,474 0.00% 9,198,994
2014-10-31 2014-10-29 11.620 790,003 -10,392 0.00% 9,179,997
2014-10-15 2014-10-13 11.115 800,395 +4,948 0.00% 8,896,373
2014-10-14 2014-10-10 11.095 795,447 +9,897 0.00% 8,825,301
2014-10-08 2014-10-06 11.135 785,550 +7,422 0.00% 8,747,247
2014-10-07 2014-10-03 11.034 778,128 +9,897 0.00% 8,585,975
2014-09-23 2014-09-19 11.539 768,231 +12,371 0.00% 8,864,901
2014-09-16 2014-09-12 11.681 755,860 +4,948 0.00% 8,829,074
2014-09-15 2014-09-11 11.701 750,912 +24,741 0.00% 8,786,452
2014-09-12 2014-09-10 11.741 726,171 +49,483 0.00% 8,526,307
2014-09-11 2014-09-08 12.024 676,688 -24,741 0.00% 8,136,758
2014-09-05 2014-09-03 11.944 701,429 -15,409 0.00% 8,377,552
2014-08-22 2014-08-20 11.883 716,838 -2,474 0.00% 8,518,131
2014-08-21 2014-08-19 11.883 719,312 +2,474 0.00% 8,547,529
2014-08-12 2014-08-08 11.681 716,838 +19,793 0.00% 8,373,264
2014-08-04 2014-07-31 12.085 697,045 -19,793 0.00% 8,423,798
2014-08-01 2014-07-30 12.045 716,838 -5,443 0.00% 8,634,023
2014-07-31 2014-07-29 11.984 722,281 -2,474 0.00% 8,655,792
2014-07-30 2014-07-28 11.923 724,755 -12,371 0.00% 8,641,501
2014-07-28 2014-07-24 11.701 737,126 -2,474 0.00% 8,625,142
2014-07-24 2014-07-22 11.479 739,600 -7,423 0.00% 8,489,677
2014-07-11 2014-07-09 11.236 747,023 +14,845 0.00% 8,393,724
2014-07-09 2014-07-07 11.357 732,178 +34,638 0.00% 8,315,702
2014-07-03 2014-06-30 12.659 697,540 -15,884 0.00% 8,830,031
2014-07-02 2014-06-27 12.594 713,424 +46,006 0.00% 8,984,870
2014-06-24 2014-06-20 12.637 667,418 -9,259 0.00% 8,434,305
2014-06-20 2014-06-18 12.464 676,677 -4,953 0.00% 8,434,372
2014-06-16 2014-06-12 12.529 681,630 +463 0.00% 8,540,282
2014-06-12 2014-06-10 12.594 681,167 -2,315 0.00% 8,578,625
2014-06-05 2014-06-03 12.508 683,482 +463 0.00% 8,548,721
2014-06-04 2014-05-30 12.292 683,019 -3,703 0.00% 8,395,384
2014-05-26 2014-05-22 12.119 686,722 -4,629 0.00% 8,322,223
2014-05-23 2014-05-21 11.946 691,351 -8,055 0.00% 8,258,843
2014-05-22 2014-05-20 11.795 699,406 -4,629 0.00% 8,249,308
2014-05-08 2014-05-05 11.514 704,035 +463 0.00% 8,106,193
2014-04-11 2014-04-09 12.119 703,572 -4,629 0.00% 8,526,424
2014-04-10 2014-04-08 12.011 708,201 -13,425 0.00% 8,506,029
2014-03-27 2014-03-25 11.168 721,626 +4,629 0.00% 8,059,317
2014-03-25 2014-03-21 10.801 716,997 +17,591 0.00% 7,744,312
2014-03-21 2014-03-19 10.823 699,406 +9,258 0.00% 7,569,420
2014-03-19 2014-03-17 10.909 690,148 +4,167 0.00% 7,528,858
2014-03-11 2014-03-07 11.319 685,981 -2,477 0.00% 7,764,954
2014-03-10 2014-03-06 11.168 688,458 +6,944 0.00% 7,688,887
2014-03-04 2014-02-28 11.514 681,514 -4,629 0.00% 7,846,889
2014-02-26 2014-02-24 11.363 686,143 +9,258 0.00% 7,796,432
2014-02-21 2014-02-19 11.730 676,885 -4,629 0.00% 7,939,812
2014-02-20 2014-02-18 11.730 681,514 +46,292 0.00% 7,994,110
2014-02-18 2014-02-14 11.644 635,222 -926 0.00% 7,396,220
2014-02-14 2014-02-12 11.730 636,148 -2,315 0.00% 7,461,970
2014-02-13 2014-02-11 11.536 638,463 +4,629 0.00% 7,364,996
2014-02-07 2014-02-05 11.168 633,834 +4,630 0.00% 7,078,832
2014-02-06 2014-02-04 11.233 629,204 +9,258 0.00% 7,067,899
2014-02-05 2014-01-30 11.644 619,946 +9,258 0.00% 7,218,353
2014-02-04 2014-01-28 11.406 610,688 +926 0.00% 6,965,444
2014-01-28 2014-01-24 11.665 609,762 +12,962 0.00% 7,112,948
2014-01-27 2014-01-23 11.773 596,800 +4,629 0.00% 7,026,205
2014-01-17 2014-01-15 11.968 592,171 -4,629 0.00% 7,086,836
2014-01-15 2014-01-13 12.054 596,800 -463 0.00% 7,193,803
2014-01-14 2014-01-10 11.989 597,263 +4,629 0.00% 7,160,677
2014-01-10 2014-01-08 12.184 592,634 +2,778 0.00% 7,220,399
2014-01-07 2014-01-03 12.270 589,856 +4,629 0.00% 7,237,521
2014-01-06 2014-01-02 12.572 585,227 +3,703 0.00% 7,357,713
2014-01-03 2013-12-31 12.637 581,524 +13,888 0.00% 7,348,844
2013-12-27 2013-12-20 12.594 567,636 +4,629 0.00% 7,148,814
2013-12-23 2013-12-19 12.616 563,007 +46,292 0.00% 7,102,678
2013-12-16 2013-12-12 12.896 516,715 +64,808 0.00% 6,663,784
2013-12-11 2013-12-09 13.501 451,907 -4,629 0.00% 6,101,331
2013-12-09 2013-12-05 13.415 456,536 +926 0.00% 6,124,380
2013-12-06 2013-12-04 13.415 455,610 +5,555 0.00% 6,111,958
2013-12-02 2013-11-28 13.501 450,055 -92,584 0.00% 6,076,327
2013-11-29 2013-11-27 13.501 542,639 -9,258 0.00% 7,326,331
2013-11-22 2013-11-20 13.588 551,897 -4,629 0.00% 7,499,014
2013-11-21 2013-11-19 13.480 556,526 -5,555 0.00% 7,501,801
2013-11-19 2013-11-15 12.896 562,081 -6,018 0.00% 7,248,844
2013-11-15 2013-11-13 12.529 568,099 +6,018 0.00% 7,117,829
2013-11-13 2013-11-11 13.048 562,081 -16,202 0.00% 7,333,839
2013-11-12 2013-11-08 12.745 578,283 +4,629 0.00% 7,370,347
2013-11-04 2013-10-31 13.004 573,654 +4,629 0.00% 7,460,055
2013-11-01 2013-10-30 13.026 569,025 -10,647 0.00% 7,412,149
2013-10-29 2013-10-25 12.335 579,672 +8,332 0.00% 7,150,130
2013-10-28 2013-10-24 12.443 571,340 +6,944 0.00% 7,109,067
2013-10-09 2013-10-07 13.026 564,396 -1,388 0.00% 7,351,852
2013-10-07 2013-10-03 13.091 565,784 +2,973 0.00% 7,406,598
2013-10-04 2013-10-02 12.918 562,811 -4,629 0.00% 7,270,416
2013-10-03 2013-09-30 12.896 567,440 +4,629 0.00% 7,317,956
2013-10-02 2013-09-27 13.091 562,811 -3,704 0.00% 7,367,679
2013-09-26 2013-09-24 13.220 566,515 -18,516 0.00% 7,489,595
2013-09-24 2013-09-19 13.415 585,031 -9,259 0.00% 7,848,126
2013-09-13 2013-09-11 13.091 594,290 -925 0.00% 7,779,766
2013-09-12 2013-09-10 13.177 595,215 +1,388 0.00% 7,843,307
2013-09-11 2013-09-09 12.983 593,827 -4,629 0.00% 7,709,566
2013-09-10 2013-09-06 12.853 598,456 -23,146 0.00% 7,692,096
2013-09-09 2013-09-05 12.810 621,602 -2,314 0.00% 7,962,741
2013-09-06 2013-09-04 12.637 623,916 +4,629 0.00% 7,884,561
2013-09-05 2013-09-03 12.810 619,287 -3,704 0.00% 7,933,086
2013-09-04 2013-09-02 12.572 622,991 -30,552 0.00% 7,832,497
2013-08-30 2013-08-28 12.140 653,543 +14,350 0.00% 7,934,252
2013-08-29 2013-08-27 12.400 639,193 +62,494 0.00% 7,925,732
2013-08-23 2013-08-21 12.313 576,699 -4,629 0.00% 7,101,001
2013-08-22 2013-08-20 12.486 581,328 -4,629 0.00% 7,258,462
2013-08-20 2013-08-16 12.853 585,957 -13,888 0.00% 7,531,443
2013-08-19 2013-08-15 12.832 599,845 -13,887 0.00% 7,696,991
2013-08-16 2013-08-13 12.918 613,732 -6,944 0.00% 7,928,216
2013-08-15 2013-08-12 12.637 620,676 -10,647 0.00% 7,843,616
2013-08-12 2013-08-08 12.097 631,323 +4,629 0.00% 7,637,217
2013-08-09 2013-08-07 12.032 626,694 +2,315 0.00% 7,540,606
2013-08-07 2013-08-05 12.443 624,379 +9,721 0.00% 7,769,021
2013-08-02 2013-07-31 12.508 614,658 +69,438 0.00% 7,687,898
2013-08-01 2013-07-30 12.421 545,220 -14,860 0.00% 6,772,283
2013-07-25 2013-07-23 12.313 560,080 -10,184 0.00% 6,896,368
2013-07-23 2013-07-19 11.860 570,264 +2,314 0.00% 6,763,069
2013-07-05 2013-07-03 11.125 567,950 +1,852 0.00% 6,318,483
2013-07-04 2013-07-02 11.406 566,098 +2,315 0.00% 6,456,855
2013-07-02 2013-06-27 11.644 563,783 +8,332 0.00% 6,564,418
2013-06-28 2013-06-26 11.687 555,451 -2,777 0.00% 6,491,402
2013-06-27 2013-06-25 10.974 558,228 +9,258 0.00% 6,125,913
2013-06-24 2013-06-20 11.125 548,970 +56,476 0.00% 6,107,329
2013-06-21 2013-06-19 11.730 492,494 +4,629 0.00% 5,776,919
2013-06-19 2013-06-17 12.097 487,865 +1,389 0.00% 5,901,782
2013-06-18 2013-06-14 11.816 486,476 +9,258 0.00% 5,748,364
2013-06-17 2013-06-13 11.946 477,218 -9,258 0.00% 5,700,822
2013-06-14 2013-06-11 13.840 486,476 +20,831 0.00% 6,732,771
2013-06-13 2013-06-10 14.023 465,645 +25,928 0.00% 6,529,689
2013-06-11 2013-06-07 13.931 439,717 +6,557 0.00% 6,125,868
2013-06-07 2013-06-05 14.229 433,160 +4,372 0.00% 6,163,335
2013-06-05 2013-06-03 14.343 428,788 -24,043 0.00% 6,150,172
2013-06-03 2013-05-30 14.526 452,831 +2,186 0.00% 6,577,895
2013-05-27 2013-05-23 14.412 450,645 +2,185 0.00% 6,494,597
2013-05-16 2013-05-14 14.732 448,460 +2,186 0.00% 6,606,731
2013-05-14 2013-05-10 15.190 446,274 -1,748 0.00% 6,778,705
2013-05-09 2013-05-07 15.007 448,022 -3,996 0.00% 6,723,265
2013-05-03 2013-04-30 14.869 452,018 -2,186 0.00% 6,721,190
2013-05-02 2013-04-29 14.755 454,204 -1,403 0.00% 6,701,743
2013-04-30 2013-04-26 14.595 455,607 -4,371 0.00% 6,649,487
2013-04-29 2013-04-25 14.480 459,978 -4,372 0.00% 6,660,669
2013-04-26 2013-04-24 14.343 464,350 -16,174 0.00% 6,660,243
2013-04-22 2013-04-18 13.771 480,524 +4,371 0.00% 6,617,419
2013-04-18 2013-04-16 13.954 476,153 +875 0.00% 6,644,364
2013-04-11 2013-04-09 14.046 475,278 -2,186 0.00% 6,675,644
2013-04-09 2013-04-05 13.886 477,464 +19,671 0.00% 6,629,891
2013-03-28 2013-03-26 14.549 457,793 -4,371 0.00% 6,660,446
2013-03-27 2013-03-25 14.435 462,164 +874 0.00% 6,671,178
2013-03-25 2013-03-21 14.206 461,290 +4,372 0.00% 6,553,038
2013-03-21 2013-03-19 13.840 456,918 +8,743 0.00% 6,323,692
2013-03-18 2013-03-14 14.366 448,175 +4,371 0.00% 6,438,495
2013-03-15 2013-03-13 14.183 443,804 +10,929 0.00% 6,294,482
2013-03-12 2013-03-08 14.732 432,875 -4,372 0.00% 6,377,132
2013-03-11 2013-03-07 14.412 437,247 +4,372 0.00% 6,301,507
2013-03-04 2013-02-28 14.641 432,875 -4,372 0.00% 6,337,523
2013-02-28 2013-02-26 14.114 437,247 +10,929 0.00% 6,171,476
2013-02-27 2013-02-25 14.458 426,318 +8,743 0.00% 6,163,506
2013-02-26 2013-02-22 14.389 417,575 +48,085 0.00% 6,008,447
2013-02-19 2013-02-15 14.984 369,490 -4,371 0.00% 5,536,318
2013-02-01 2013-01-30 15.281 373,861 -7,869 0.00% 5,712,993
2013-01-29 2013-01-25 15.258 381,730 -1,871 0.00% 5,824,507
2013-01-28 2013-01-24 15.281 383,601 -2,185 0.00% 5,861,831
2013-01-24 2013-01-22 15.258 385,786 -6,558 0.00% 5,886,395
2013-01-09 2013-01-07 14.846 392,344 -4,371 0.00% 5,824,904
2013-01-07 2013-01-03 14.869 396,715 -13,114 0.00% 5,898,873
2013-01-04 2013-01-02 14.709 409,829 -8,743 0.00% 6,028,243
2013-01-02 2012-12-27 14.252 418,572 -2,186 0.00% 5,965,341
2012-12-28 2012-12-24 14.206 420,758 -4,371 0.00% 5,977,245
2012-12-18 2012-12-14 14.366 425,129 -4,372 0.00% 6,107,415
2012-12-17 2012-12-13 14.252 429,501 -4,371 0.00% 6,121,097
2012-12-14 2012-12-12 14.297 433,872 -8,743 0.00% 6,203,242
2012-12-13 2012-12-11 14.023 442,615 -4,371 0.00% 6,206,742
2012-12-10 2012-12-06 13.931 446,986 -17,486 0.00% 6,227,135
2012-12-07 2012-12-05 13.886 464,472 -10,929 0.00% 6,449,489
2012-12-04 2012-11-30 13.588 475,401 -2,185 0.00% 6,459,867
2012-12-03 2012-11-29 13.520 477,586 -2,186 0.00% 6,456,782
2012-11-30 2012-11-28 13.268 479,772 +4,371 0.00% 6,365,609
2012-11-28 2012-11-26 13.542 475,401 -4,371 0.00% 6,438,117
2012-11-27 2012-11-23 13.588 479,772 -4,372 0.00% 6,519,262
2012-11-26 2012-11-22 13.451 484,144 -15,299 0.00% 6,512,218
2012-11-23 2012-11-21 13.359 499,443 -2,186 0.00% 6,672,304
2012-11-21 2012-11-19 13.039 501,629 +2,186 0.00% 6,540,856
2012-11-19 2012-11-15 12.993 499,443 +13,114 0.00% 6,489,501
2012-11-15 2012-11-13 12.948 486,329 -2,186 0.00% 6,296,855
2012-11-13 2012-11-09 13.131 488,515 +2,186 0.00% 6,414,560
2012-11-12 2012-11-08 13.268 486,329 +4,808 0.00% 6,452,607
2012-11-09 2012-11-07 13.703 481,521 -2,185 0.00% 6,598,103
2012-11-06 2012-11-02 13.588 483,706 -2,186 0.00% 6,572,718
2012-11-05 2012-11-01 13.474 485,892 -2,186 0.00% 6,546,846
2012-11-01 2012-10-30 13.062 488,078 +2,186 0.00% 6,375,326
2012-10-30 2012-10-26 13.131 485,892 +2,186 0.00% 6,380,118
2012-10-29 2012-10-25 13.268 483,706 +2,185 0.00% 6,417,805
2012-10-26 2012-10-24 13.359 481,521 -17,485 0.00% 6,432,876
2012-10-25 2012-10-22 13.428 499,006 -2,186 0.00% 6,700,712
2012-10-19 2012-10-17 13.222 501,192 -21,857 0.00% 6,626,879
2012-10-18 2012-10-16 12.993 523,049 +1,748 0.00% 6,796,225
2012-10-17 2012-10-15 13.245 521,301 -874 0.00% 6,904,690
2012-10-16 2012-10-12 13.176 522,175 -6,557 0.00% 6,880,431
2012-10-15 2012-10-11 12.948 528,732 -4,371 0.00% 6,845,877
2012-10-11 2012-10-09 12.467 533,103 -1,749 0.00% 6,646,373
2012-10-10 2012-10-08 12.353 534,852 +8,743 0.00% 6,607,002
2012-10-05 2012-10-03 12.422 526,109 -4,372 0.00% 6,535,106
2012-10-04 2012-09-28 12.307 530,481 -4,371 0.00% 6,528,737
2012-10-03 2012-09-27 12.239 534,852 +13,114 0.00% 6,545,826
2012-09-25 2012-09-21 12.124 521,738 -874 0.00% 6,325,654
2012-09-24 2012-09-20 11.987 522,612 +874 0.00% 6,264,519
2012-09-21 2012-09-19 12.124 521,738 -7,868 0.00% 6,325,654
2012-09-19 2012-09-17 11.827 529,606 +4,371 0.00% 6,263,549
2012-09-17 2012-09-13 11.575 525,235 -2,186 0.00% 6,079,687
2012-09-14 2012-09-12 11.598 527,421 +875 0.00% 6,117,056
2012-09-13 2012-09-11 11.438 526,546 +2,185 0.00% 6,022,591
2012-09-11 2012-09-07 11.850 524,361 +6,558 0.00% 6,213,513
2012-09-10 2012-09-06 11.415 517,803 +2,185 0.00% 5,910,744
2012-09-03 2012-08-30 11.735 515,618 +7,869 0.00% 6,050,935
2012-08-30 2012-08-28 11.987 507,749 +2,186 0.00% 6,086,357
2012-08-24 2012-08-22 12.147 505,563 +4,371 0.00% 6,141,110
2012-08-13 2012-08-09 12.239 501,192 -2,186 0.00% 6,133,876
2012-08-10 2012-08-08 12.170 503,378 -1,748 0.00% 6,126,084
2012-08-09 2012-08-07 12.193 505,126 -8,743 0.00% 6,158,912
2012-08-08 2012-08-06 12.170 513,869 +8,743 0.00% 6,253,759
2012-08-06 2012-08-02 12.010 505,126 -17,486 0.00% 6,066,471
2012-08-03 2012-08-01 12.078 522,612 -3,934 0.00% 6,312,340
2012-08-02 2012-07-31 11.987 526,546 -2,186 0.00% 6,311,676
2012-08-01 2012-07-30 11.598 528,732 -3,934 0.00% 6,132,261
2012-07-20 2012-07-18 10.980 532,666 -131,143 0.00% 5,848,888
2012-07-19 2012-07-17 11.049 663,809 +8,743 0.00% 7,334,446
2012-07-16 2012-07-12 10.866 655,066 +3,934 0.00% 7,117,963
2012-07-13 2012-07-11 11.278 651,132 -23,606 0.00% 7,343,330
2012-07-12 2012-07-10 11.621 674,738 +2,186 0.00% 7,841,081
2012-07-11 2012-07-09 11.644 672,552 +2,186 0.00% 7,831,063
2012-07-10 2012-07-06 11.781 670,366 +2,186 0.00% 7,897,621
2012-07-05 2012-07-03 12.170 668,180 +87,428 0.00% 8,131,715
2012-07-04 2012-06-29 12.101 580,752 -4,371 0.00% 7,027,866
2012-07-03 2012-06-28 11.781 585,123 +4,371 0.00% 6,893,368
2012-06-19 2012-06-15 12.078 580,752 -1,311 0.00% 7,014,581
2012-06-18 2012-06-14 11.758 582,063 +4,371 0.00% 6,844,003
2012-06-14 2012-06-12 12.839 577,692 +35,268 0.00% 7,416,975
2012-06-11 2012-06-07 13.298 542,424 +4,136 0.00% 7,213,358
2012-06-08 2012-06-06 13.202 538,288 -2,068 0.00% 7,106,295
2012-06-06 2012-06-04 12.863 540,356 -2,068 0.00% 6,950,684
2012-06-01 2012-05-30 12.694 542,424 +1,655 0.00% 6,885,478
2012-05-29 2012-05-25 12.452 540,769 +2,068 0.00% 6,733,718
2012-05-25 2012-05-23 12.428 538,701 +1,654 0.00% 6,694,942
2012-05-23 2012-05-21 12.573 537,047 +1,654 0.00% 6,752,297
2012-05-21 2012-05-17 12.718 535,393 +4,136 0.00% 6,809,173
2012-05-18 2012-05-16 12.839 531,257 +6,204 0.00% 6,820,797
2012-05-17 2012-05-15 13.202 525,053 +2,895 0.00% 6,931,571
2012-05-16 2012-05-14 13.226 522,158 +4,136 0.00% 6,905,978
2012-05-15 2012-05-11 13.516 518,022 +6,204 0.00% 7,001,578
2012-05-14 2012-05-10 13.709 511,818 +4,963 0.00% 7,016,726
2012-05-11 2012-05-09 13.782 506,855 +16,543 0.00% 6,985,452
2012-05-09 2012-05-07 14.096 490,312 +21,093 0.00% 6,911,574
2012-05-07 2012-05-03 14.435 469,219 +16,543 0.00% 6,773,074
2012-05-04 2012-05-02 14.894 452,676 -38,877 0.00% 6,742,238
2012-04-19 2012-04-17 14.483 491,553 +18,198 0.00% 7,119,231
2012-04-12 2012-04-10 14.411 473,355 -9,099 0.00% 6,821,331
2012-04-05 2012-04-02 14.531 482,454 +20,679 0.00% 7,010,779
2012-03-30 2012-03-28 14.701 461,775 -148,890 0.00% 6,788,439
2012-03-29 2012-03-27 14.677 610,665 -4,550 0.00% 8,962,468
2012-03-28 2012-03-26 14.314 615,215 +4,550 0.00% 8,806,119
2012-03-27 2012-03-23 14.483 610,665 +4,136 0.00% 8,844,347
2012-03-23 2012-03-21 14.701 606,529 +3,722 0.00% 8,916,431
2012-03-12 2012-03-08 15.136 602,807 -8,272 0.00% 9,124,068
2012-03-09 2012-03-07 14.846 611,079 +5,377 0.00% 9,071,971
2012-03-08 2012-03-06 15.063 605,702 +4,136 0.00% 9,123,952
2012-02-22 2012-02-20 15.813 601,566 -33,087 0.00% 9,512,550
2012-02-17 2012-02-15 15.620 634,653 -9,512 0.00% 9,912,992
2012-02-16 2012-02-14 15.257 644,165 -9,099 0.00% 9,827,938
2012-02-15 2012-02-13 15.233 653,264 +4,136 0.00% 9,950,965
2012-02-14 2012-02-10 15.039 649,128 +4,963 0.00% 9,762,401
2012-02-13 2012-02-09 15.354 644,165 -414 0.00% 9,890,239
2012-02-09 2012-02-07 15.281 644,579 +827 0.00% 9,849,839
2012-02-08 2012-02-06 15.426 643,752 -1,712 0.00% 9,930,593
2012-02-06 2012-02-02 15.329 645,464 -4,963 0.00% 9,894,576
2012-01-31 2012-01-27 15.063 650,427 -4,963 0.00% 9,797,664
2012-01-30 2012-01-26 14.991 655,390 -848 0.00% 9,824,884
2012-01-27 2012-01-20 14.701 656,238 +434 0.00% 9,647,191
2012-01-19 2012-01-17 14.338 655,804 +827 0.00% 9,402,962
2012-01-18 2012-01-16 13.854 654,977 -8,271 0.00% 9,074,372
2012-01-16 2012-01-12 13.806 663,248 -4,963 0.00% 9,156,889
2012-01-13 2012-01-11 13.685 668,211 -4,136 0.00% 9,144,626
2012-01-12 2012-01-10 13.613 672,347 -4,136 0.00% 9,152,459
2012-01-05 2012-01-03 13.347 676,483 -6,204 0.00% 9,028,838
2011-12-19 2011-12-15 13.057 682,687 +8,272 0.00% 8,913,562
2011-12-06 2011-12-02 13.661 674,415 -2,068 0.00% 9,213,223
2011-12-05 2011-12-01 13.443 676,483 -10,753 0.00% 9,094,265
2011-11-29 2011-11-25 12.525 687,236 +4,136 0.00% 8,607,392
2011-11-25 2011-11-23 12.573 683,100 -4,136 0.00% 8,588,623
2011-11-24 2011-11-22 12.791 687,236 +4,136 0.00% 8,790,174
2011-11-22 2011-11-18 13.057 683,100 +413 0.00% 8,918,955
2011-11-18 2011-11-16 13.371 682,687 -8,271 0.00% 9,128,148
2011-11-16 2011-11-14 13.371 690,958 +8,271 0.00% 9,238,739
2011-11-14 2011-11-10 13.057 682,687 +6,204 0.00% 8,913,562
2011-11-08 2011-11-04 14.072 676,483 -2,068 0.00% 9,519,536
2011-11-02 2011-10-31 14.048 678,551 -8,272 0.00% 9,532,231
2011-11-01 2011-10-28 14.145 686,823 -4,135 0.00% 9,714,861
2011-10-28 2011-10-26 13.129 690,958 -414 0.00% 9,071,673
2011-10-27 2011-10-25 13.081 691,372 +8,272 0.00% 9,043,675
2011-10-26 2011-10-24 12.887 683,100 -4,136 0.00% 8,803,339
2011-10-18 2011-10-14 12.428 687,236 -8,272 0.00% 8,540,926
2011-10-12 2011-10-10 11.678 695,508 -4,136 0.00% 8,122,415
2011-10-11 2011-10-07 11.703 699,644 +12,408 0.00% 8,187,633
2011-10-06 2011-10-03 11.098 687,236 +3,309 0.00% 7,627,013
2011-10-04 2011-09-30 11.582 683,927 +827 0.00% 7,921,021
2011-09-28 2011-09-26 11.872 683,100 -4,715 0.00% 8,109,642
2011-09-21 2011-09-19 13.347 687,815 +2,068 0.00% 9,180,084
2011-09-20 2011-09-16 13.734 685,747 -2,068 0.00% 9,417,772
2011-09-12 2011-09-08 13.854 687,815 -827 0.00% 9,529,326
2011-09-07 2011-09-05 13.371 688,642 +6,203 0.00% 9,207,772
2011-09-06 2011-09-02 13.879 682,439 -7,444 0.00% 9,471,345
2011-09-05 2011-09-01 14.120 689,883 -4,136 0.00% 9,741,463
2011-09-02 2011-08-31 13.975 694,019 -2,068 0.00% 9,699,182
2011-09-01 2011-08-30 13.661 696,087 -11,994 0.00% 9,509,286
2011-08-31 2011-08-29 13.419 708,081 -62,439 0.00% 9,501,930
2011-08-30 2011-08-26 12.791 770,520 -5,790 0.00% 9,855,428
2011-08-29 2011-08-25 12.791 776,310 -8,271 0.00% 9,929,486
2011-08-26 2011-08-24 12.355 784,581 +4,135 0.00% 9,693,812
2011-08-24 2011-08-22 12.573 780,446 +5,791 0.00% 9,812,555
2011-08-23 2011-08-19 12.742 774,655 +8,271 0.00% 9,870,857
2011-08-19 2011-08-17 13.250 766,384 +2,068 0.00% 10,154,602
2011-08-18 2011-08-16 13.371 764,316 +4,136 0.00% 10,219,602
2011-08-17 2011-08-15 13.395 760,180 -4,136 0.00% 10,182,681
2011-08-16 2011-08-12 12.766 764,316 +8,272 0.00% 9,757,595
2011-08-15 2011-08-11 12.936 756,044 +76,501 0.00% 9,779,953
2011-08-11 2011-08-09 12.621 679,543 +23,160 0.00% 8,576,762
2011-08-10 2011-08-08 13.613 656,383 +7,031 0.00% 8,935,146
2011-08-09 2011-08-05 14.072 649,352 +29,778 0.00% 9,137,746
2011-08-08 2011-08-04 14.580 619,574 +2,068 0.00% 9,033,300
2011-08-05 2011-08-03 14.580 617,506 +8,272 0.00% 9,003,148
2011-08-02 2011-07-29 15.184 609,234 -4,136 0.00% 9,250,809
2011-07-28 2011-07-26 15.378 613,370 -14,475 0.00% 9,432,256
2011-07-27 2011-07-25 14.943 627,845 +30,191 0.00% 9,381,598
2011-07-26 2011-07-22 15.063 597,654 -12,407 0.00% 9,002,721
2011-07-25 2011-07-21 14.677 610,061 +3,308 0.00% 8,953,604
2011-07-21 2011-07-19 14.677 606,753 +4,136 0.00% 8,905,054
2011-07-20 2011-07-18 14.556 602,617 +2,068 0.00% 8,771,498
2011-07-19 2011-07-15 14.411 600,549 +4,136 0.00% 8,654,274
2011-07-18 2011-07-14 14.580 596,413 +3,309 0.00% 8,695,616
2011-07-15 2011-07-13 14.701 593,104 +10,339 0.00% 8,719,074
2011-07-14 2011-07-12 14.386 582,765 +22,334 0.00% 8,383,905
2011-07-12 2011-07-08 15.233 560,431 +12,407 0.00% 8,536,869
2011-07-11 2011-07-07 15.160 548,024 +10,340 0.00% 8,308,125
2011-07-08 2011-07-06 15.160 537,684 +10,340 0.00% 8,151,369
2011-07-07 2011-07-05 15.668 527,344 -1,655 0.00% 8,262,376
2011-07-06 2011-07-04 15.861 528,999 -33,087 0.00% 8,390,631
2011-07-05 2011-06-30 15.595 562,086 +5,791 0.00% 8,765,938
2011-07-04 2011-06-29 15.305 556,295 +12,407 0.00% 8,514,218
2011-06-27 2011-06-23 15.160 543,888 +13,235 0.00% 8,245,423
2011-06-24 2011-06-22 15.474 530,653 +8,272 0.00% 8,211,576
2011-06-23 2011-06-21 15.571 522,381 +7,444 0.00% 8,134,093
2011-06-21 2011-06-17 16.055 514,937 +8,272 0.00% 8,267,193
2011-06-20 2011-06-16 15.982 506,665 +22,747 0.00% 8,097,637
2011-06-17 2011-06-15 17.419 483,918 +1,241 0.00% 8,429,598
2011-06-16 2011-06-14 17.520 482,677 +23,691 0.00% 8,456,441
2011-06-15 2011-06-13 17.445 458,986 +1,992 0.00% 8,006,816
2011-06-14 2011-06-10 17.168 456,994 +11,554 0.00% 7,845,890
2011-06-13 2011-06-09 17.244 445,440 +3,586 0.00% 7,681,067
2011-06-10 2011-06-08 17.570 441,854 +51,792 0.00% 7,763,409
2011-06-09 2011-06-07 17.771 390,062 +1,594 0.00% 6,931,744
2011-06-08 2011-06-03 17.721 388,468 +1,992 0.00% 6,883,916
2011-05-20 2011-05-18 18.047 386,476 -1,801 0.00% 6,974,724
2011-05-18 2011-05-16 17.871 388,277 +1,801 0.00% 6,939,006
2011-05-16 2011-05-12 17.947 386,476 -2,928 0.00% 6,935,922
2011-05-11 2011-05-06 18.047 389,404 -3,984 0.00% 7,027,566
2011-05-09 2011-05-05 17.972 393,388 +3,984 0.00% 7,069,843
2011-05-06 2011-05-04 17.997 389,404 +9,163 0.00% 7,008,018
2011-04-21 2011-04-19 18.147 380,241 +4,781 0.00% 6,900,378
2011-04-20 2011-04-18 18.423 375,460 +2,789 0.00% 6,917,280
2011-04-15 2011-04-13 18.725 372,671 -797 0.00% 6,978,146
2011-04-13 2011-04-11 18.674 373,468 -1,195 0.00% 6,974,321
2011-04-11 2011-04-07 18.725 374,663 -1,196 0.00% 7,015,445
2011-04-07 2011-04-04 18.875 375,859 -18,920 0.00% 7,094,445
2011-04-06 2011-04-01 18.624 394,779 -7,968 0.00% 7,352,475
2011-04-04 2011-03-31 18.298 402,747 +3,984 0.00% 7,369,457
2011-03-29 2011-03-25 18.373 398,763 -13,546 0.00% 7,326,584
2011-03-28 2011-03-24 18.022 412,309 -6,395 0.00% 7,430,583
2011-03-25 2011-03-23 17.821 418,704 +1,992 0.00% 7,461,757
2011-03-21 2011-03-17 17.394 416,712 -3,586 0.00% 7,248,445
2011-03-18 2011-03-16 17.545 420,298 -3,984 0.00% 7,374,119
2011-03-16 2011-03-14 17.821 424,282 -3,984 0.00% 7,561,163
2011-03-15 2011-03-11 17.696 428,266 +17,845 0.00% 7,578,414
2011-03-14 2011-03-10 18.022 410,421 +41,832 0.00% 7,396,557
2011-03-11 2011-03-09 18.022 368,589 -3,984 0.00% 6,642,666
2011-03-10 2011-03-08 17.721 372,573 -11,952 0.00% 6,602,246
2011-03-08 2011-03-04 17.495 384,525 -61,753 0.00% 6,727,179
2011-03-07 2011-03-03 17.294 446,278 -9,163 0.00% 7,717,921
2011-03-04 2011-03-02 17.118 455,441 +1,195 0.00% 7,796,364
2011-03-03 2011-03-01 17.269 454,246 -3,984 0.00% 7,844,318
2011-03-02 2011-02-28 17.093 458,230 +19,920 0.00% 7,832,605
2011-03-01 2011-02-25 16.817 438,310 +3,984 0.00% 7,371,091
2011-02-28 2011-02-24 16.491 434,326 +7,968 0.00% 7,162,371
2011-02-25 2011-02-23 16.591 426,358 +5,977 0.00% 7,073,779
2011-02-24 2011-02-22 16.692 420,381 +3,984 0.00% 7,016,820
2011-02-23 2011-02-21 17.143 416,397 +1,195 0.00% 7,138,450
2011-02-22 2011-02-18 17.294 415,202 -3,984 0.00% 7,180,493
2011-02-21 2011-02-17 16.968 419,186 +797 0.00% 7,112,611
2011-02-16 2011-02-14 16.792 418,389 +1,992 0.00% 7,025,577
2011-02-15 2011-02-11 16.566 416,397 +3,984 0.00% 6,898,063
2011-02-14 2011-02-10 16.466 412,413 +21,912 0.00% 6,790,657
2011-02-11 2011-02-09 16.842 390,501 +11,952 0.00% 6,576,886
2011-02-08 2011-02-02 17.319 378,549 +4,781 0.00% 6,556,119
2011-02-07 2011-01-31 17.194 373,768 +3,984 0.00% 6,426,408
2011-02-01 2011-01-28 17.244 369,784 +7,570 0.00% 6,376,472
2011-01-31 2011-01-27 17.319 362,214 +3,984 0.00% 6,273,212
2011-01-27 2011-01-25 17.294 358,230 +3,984 0.00% 6,195,221
2011-01-25 2011-01-21 17.645 354,246 +84 0.00% 6,250,804
2011-01-17 2011-01-13 18.323 354,162 -1,992 0.00% 6,489,339
2011-01-14 2011-01-12 18.072 356,154 -3,984 0.00% 6,436,443
2011-01-11 2011-01-07 17.721 360,138 -3,984 0.00% 6,381,889
2011-01-10 2011-01-06 17.746 364,122 +3,984 0.00% 6,461,628
2011-01-04 2010-12-31 17.495 360,138 -3,984 0.00% 6,300,534
2010-12-30 2010-12-28 16.767 364,122 +797 0.00% 6,105,187
2010-12-29 2010-12-24 17.018 363,325 +19,920 0.00% 6,183,019
2010-12-21 2010-12-17 17.495 343,405 +1,992 0.00% 6,007,794
2010-12-17 2010-12-15 17.419 341,413 +4,781 0.00% 5,947,236
2010-12-15 2010-12-13 17.721 336,632 +14,323 0.00% 5,965,347
2010-12-14 2010-12-10 17.520 322,309 +3,984 0.00% 5,646,814
2010-12-13 2010-12-09 17.470 318,325 +31,872 0.00% 5,561,035
2010-12-10 2010-12-08 17.570 286,453 +7,968 0.00% 5,033,001
2010-12-09 2010-12-07 17.721 278,485 +3,187 0.00% 4,934,943
2010-12-06 2010-12-02 18.097 275,298 -3,984 0.00% 4,982,117
2010-12-02 2010-11-30 17.595 279,282 -10,757 0.00% 4,914,016
2010-12-01 2010-11-29 17.771 290,039 +3,984 0.00% 5,154,248
2010-11-30 2010-11-26 17.470 286,055 +1,992 0.00% 4,997,288
2010-11-29 2010-11-25 17.696 284,063 +9,164 0.00% 5,026,659
2010-11-25 2010-11-23 17.696 274,899 +4,781 0.00% 4,864,496
2010-11-23 2010-11-19 18.147 270,118 +398 0.00% 4,901,934
2010-11-22 2010-11-18 18.323 269,720 +398 0.00% 4,942,101
2010-11-18 2010-11-16 18.047 269,322 +3,985 0.00% 4,860,448
2010-11-17 2010-11-15 18.423 265,337 +796 0.00% 4,888,431
2010-11-16 2010-11-12 18.649 264,541 +797 0.00% 4,933,526
2010-11-11 2010-11-09 20.880 263,744 +2,789 0.00% 5,507,079
2010-11-10 2010-11-08 21.010 260,955 +12,444 0.00% 5,482,603
2010-11-09 2010-11-05 21.475 248,511 -4,638 0.00% 5,336,898
2010-11-08 2010-11-04 21.398 253,149 -5,797 0.00% 5,416,851
2010-11-05 2010-11-03 20.751 258,946 -9,662 0.00% 5,373,395
2010-11-03 2010-11-01 19.768 268,608 -16,233 0.00% 5,309,791
2010-10-29 2010-10-27 18.836 284,841 -773 0.00% 5,365,362
2010-10-28 2010-10-26 19.380 285,614 -1,546 0.00% 5,535,113
2010-10-26 2010-10-22 19.199 287,160 -3,865 0.00% 5,513,064
2010-10-25 2010-10-21 19.509 291,025 -8,889 0.00% 5,677,626
2010-10-22 2010-10-20 19.173 299,914 +2,706 0.00% 5,750,162
2010-10-20 2010-10-18 18.888 297,208 -1,933 0.00% 5,613,691
2010-10-19 2010-10-15 19.250 299,141 -9,662 0.00% 5,758,562
2010-10-18 2010-10-14 19.095 308,803 -8,503 0.00% 5,896,618
2010-10-15 2010-10-13 18.552 317,306 -5,797 0.00% 5,886,574
2010-10-13 2010-10-11 18.060 323,103 -27,054 0.00% 5,835,278
2010-10-12 2010-10-08 17.801 350,157 +17,392 0.00% 6,233,277
2010-10-08 2010-10-06 17.879 332,765 -32,465 0.00% 5,949,505
2010-10-04 2010-09-29 17.672 365,230 -1,933 0.00% 6,454,347
2010-09-28 2010-09-24 17.569 367,163 -4,251 0.00% 6,450,507
2010-09-27 2010-09-22 17.517 371,414 -3,865 0.00% 6,505,971
2010-09-17 2010-09-15 17.439 375,279 -50,243 0.00% 6,544,543
2010-09-15 2010-09-13 17.465 425,522 -1,933 0.00% 7,431,747
2010-09-14 2010-09-10 17.103 427,455 -1,159 0.00% 7,310,667
2010-09-08 2010-09-06 17.051 428,614 -1,546 0.00% 7,308,309
2010-09-07 2010-09-03 16.792 430,160 +1,932 0.00% 7,223,370
2010-08-27 2010-08-25 16.689 428,228 +1,160 0.00% 7,146,607
2010-08-26 2010-08-24 16.637 427,068 +1,546 0.00% 7,105,148
2010-08-25 2010-08-23 16.741 425,522 +773 0.00% 7,123,468
2010-08-24 2010-08-20 16.922 424,749 +1,932 0.00% 7,187,457
2010-08-23 2010-08-19 16.948 422,817 -1,159 0.00% 7,165,704
2010-08-16 2010-08-12 16.818 423,976 +3,092 0.00% 7,130,497
2010-08-11 2010-08-09 17.931 420,884 -7,730 0.00% 7,546,765
2010-08-10 2010-08-06 17.750 428,614 -15,846 0.00% 7,607,739
2010-08-09 2010-08-05 17.569 444,460 +4,251 0.00% 7,808,500
2010-08-06 2010-08-04 17.517 440,209 -7,729 0.00% 7,711,036
2010-08-05 2010-08-03 17.439 447,938 -1,160 0.00% 7,811,653
2010-08-04 2010-08-02 17.413 449,098 -13,527 0.00% 7,820,263
2010-08-03 2010-07-30 17.051 462,625 +1,160 0.00% 7,888,232
2010-07-30 2010-07-28 17.155 461,465 -1,933 0.00% 7,916,213
2010-07-23 2010-07-21 16.741 463,398 -17,778 0.00% 7,757,532
2010-07-20 2010-07-16 16.352 481,176 -773 0.00% 7,868,396
2010-07-19 2010-07-15 16.456 481,949 -1,933 0.00% 7,930,916
2010-07-15 2010-07-13 16.870 483,882 -11,594 0.00% 8,163,045
2010-07-12 2010-07-08 16.068 495,476 -3,865 0.00% 7,961,215
2010-07-09 2010-07-07 16.042 499,341 +773 0.00% 8,010,398
2010-07-07 2010-07-05 15.887 498,568 +15,459 0.00% 7,920,597
2010-07-06 2010-07-02 16.042 483,109 +10,822 0.00% 7,750,005
2010-07-05 2010-06-30 16.404 472,287 +3,478 0.00% 7,747,479
2010-07-02 2010-06-29 17.695 468,809 +1,933 0.00% 8,295,790
2010-06-30 2010-06-28 18.098 466,876 +16,320 0.00% 8,449,348
2010-06-28 2010-06-24 17.937 450,556 +9,697 0.00% 8,081,514
2010-06-25 2010-06-23 17.910 440,859 +16,411 0.00% 7,895,762
2010-06-24 2010-06-22 17.990 424,448 +7,460 0.00% 7,635,981
2010-06-23 2010-06-21 18.017 416,988 -4,476 0.00% 7,512,953
2010-06-22 2010-06-18 17.159 421,464 -5,595 0.00% 7,231,998
2010-06-15 2010-06-11 16.596 427,059 -3,730 0.00% 7,087,554
2010-06-11 2010-06-09 16.516 430,789 +7,460 0.00% 7,114,808
2010-06-09 2010-06-07 16.435 423,329 +11,189 0.00% 6,957,550
2010-06-07 2010-06-03 16.757 412,140 -1,492 0.00% 6,906,255
2010-06-04 2010-06-02 16.596 413,632 +1,865 0.00% 6,864,717
2010-06-01 2010-05-28 16.811 411,767 -4,102 0.00% 6,922,085
2010-05-31 2010-05-27 16.516 415,869 -373 0.00% 6,868,393
2010-05-28 2010-05-26 16.328 416,242 -7,460 0.00% 6,796,433
2010-05-27 2010-05-25 16.087 423,702 +8,951 0.00% 6,816,001
2010-05-26 2010-05-24 16.677 414,751 -7,459 0.00% 6,916,648
2010-05-25 2010-05-20 16.489 422,210 +9,324 0.00% 6,961,799
2010-05-24 2010-05-19 16.543 412,886 +3,730 0.00% 6,830,196
2010-05-20 2010-05-18 16.864 409,156 -7,459 0.00% 6,900,132
2010-05-19 2010-05-17 16.650 416,615 -29,093 0.00% 6,936,563
2010-05-14 2010-05-12 16.918 445,708 +746 0.00% 7,540,456
2010-05-12 2010-05-10 17.132 444,962 +3,730 0.00% 7,623,276
2010-05-11 2010-05-07 16.837 441,232 -31,703 0.00% 7,429,242
2010-05-10 2010-05-06 16.677 472,935 +8,579 0.00% 7,886,961
2010-05-07 2010-05-05 16.596 464,356 +3,729 0.00% 7,706,542
2010-05-05 2010-05-03 16.945 460,627 +3,730 0.00% 7,805,205
2010-05-04 2010-04-30 17.213 456,897 +4,476 0.00% 7,864,501
2010-04-28 2010-04-26 17.186 452,421 -1,119 0.00% 7,775,327
2010-04-27 2010-04-23 16.945 453,540 +7,459 0.00% 7,685,118
2010-04-26 2010-04-22 17.240 446,081 +2,984 0.00% 7,690,287
2010-04-23 2010-04-21 17.240 443,097 +4,476 0.00% 7,638,844
2010-04-21 2010-04-19 17.266 438,621 +19,022 0.00% 7,573,439
2010-04-19 2010-04-15 18.151 419,599 -3,357 0.00% 7,616,246
2010-04-16 2010-04-14 18.339 422,956 -1,865 0.00% 7,756,560
2010-04-15 2010-04-13 18.178 424,821 -746 0.00% 7,722,422
2010-04-13 2010-04-09 18.393 425,567 -7,459 0.00% 7,827,263
2010-04-12 2010-04-08 18.098 433,026 +1,119 0.00% 7,836,743
2010-04-09 2010-04-07 18.151 431,907 -18,649 0.00% 7,839,652
2010-04-08 2010-04-01 17.427 450,556 -24,990 0.00% 7,851,994
2010-04-07 2010-03-31 17.052 475,546 -3,730 0.00% 8,109,004
2010-04-01 2010-03-30 16.784 479,276 -3,729 0.00% 8,044,107
2010-03-31 2010-03-29 16.489 483,005 +746 0.00% 7,964,245
2010-03-30 2010-03-26 16.328 482,259 +5,594 0.00% 7,874,364
2010-03-29 2010-03-25 16.382 476,665 +1,865 0.00% 7,808,585
2010-03-26 2010-03-24 16.623 474,800 -3,730 0.00% 7,892,603
2010-03-24 2010-03-22 16.462 478,530 +3,730 0.00% 7,877,627
2010-03-19 2010-03-17 16.596 474,800 +7,087 0.00% 7,879,873
2010-03-18 2010-03-16 16.301 467,713 +3,730 0.00% 7,624,316
2010-03-17 2010-03-15 16.355 463,983 -1,865 0.00% 7,588,392
2010-03-11 2010-03-09 16.623 465,848 -1,492 0.00% 7,743,794
2010-03-10 2010-03-08 16.650 467,340 -7,460 0.00% 7,781,125
2010-03-09 2010-03-05 16.355 474,800 +3,730 0.00% 7,765,303
2010-03-08 2010-03-04 15.980 471,070 +1,492 0.00% 7,527,479
2010-03-05 2010-03-03 16.462 469,578 -18,649 0.00% 7,730,258
2010-03-04 2010-03-02 16.569 488,227 -3,730 0.00% 8,089,620
2010-03-03 2010-03-01 16.382 491,957 -13,800 0.00% 8,059,094
2010-03-01 2010-02-25 15.524 505,757 +3,730 0.00% 7,851,241
2010-02-25 2010-02-23 15.899 502,027 +2,611 0.00% 7,981,778
2010-02-23 2010-02-19 15.470 499,416 +37,297 0.00% 7,726,025
2010-02-17 2010-02-11 16.060 462,119 -2,610 0.00% 7,421,616
2010-02-10 2010-02-08 15.470 464,729 +11,189 0.00% 7,189,413
2010-02-09 2010-02-05 15.577 453,540 +2,611 0.00% 7,064,958
2010-02-02 2010-01-29 16.033 450,929 +1,492 0.00% 7,229,815
2010-01-28 2010-01-26 15.953 449,437 +4,475 0.00% 7,169,744
2010-01-27 2010-01-25 16.435 444,962 +33,568 0.00% 7,313,096
2010-01-26 2010-01-22 16.623 411,394 +5,968 0.00% 6,838,605
2010-01-25 2010-01-21 16.409 405,426 +10,070 0.00% 6,652,439
2010-01-21 2010-01-19 17.213 395,356 -1,865 0.00% 6,805,205
2010-01-19 2010-01-15 16.462 397,221 +3,730 0.00% 6,539,107
2010-01-18 2010-01-14 16.382 393,491 +19,768 0.00% 6,446,053
2010-01-15 2010-01-13 16.543 373,723 +16,784 0.00% 6,182,339
2010-01-14 2010-01-12 17.213 356,939 +1,492 0.00% 6,143,939
2010-01-05 2009-12-31 17.883 355,447 -3,730 0.00% 6,356,507
2009-12-28 2009-12-22 17.186 359,177 +7,460 0.00% 6,172,831
2009-12-23 2009-12-21 16.837 351,717 +3,729 0.00% 5,922,033
2009-12-21 2009-12-17 17.293 347,988 +13,055 0.00% 6,017,857
2009-12-18 2009-12-16 17.588 334,933 +3,729 0.00% 5,890,873
2009-12-17 2009-12-15 17.964 331,204 +14,919 0.00% 5,949,606
2009-12-16 2009-12-14 18.366 316,285 +7,460 0.00% 5,808,808
2009-12-15 2009-12-11 18.339 308,825 +7,460 0.00% 5,663,520
2009-12-10 2009-12-08 18.687 301,365 +7,832 0.00% 5,631,751
2009-12-03 2009-12-01 18.875 293,533 -12,308 0.00% 5,540,481
2009-12-02 2009-11-30 18.500 305,841 -9,325 0.00% 5,657,996
2009-12-01 2009-11-27 17.588 315,166 +20,887 0.00% 5,543,206
2009-11-30 2009-11-26 18.473 294,279 +14,919 0.00% 5,436,211
2009-11-27 2009-11-25 19.170 279,360 +4,476 0.00% 5,355,353
2009-11-26 2009-11-24 19.170 274,884 +4,476 0.00% 5,269,548
2009-11-25 2009-11-23 19.840 270,408 -1,119 0.00% 5,364,992
2009-11-24 2009-11-20 19.063 271,527 +1,492 0.00% 5,176,074
2009-11-23 2009-11-19 19.197 270,035 +2,610 0.00% 5,183,832
2009-11-18 2009-11-16 19.814 267,425 -3,356 0.00% 5,298,639
2009-11-17 2009-11-13 19.116 270,781 -1,865 0.00% 5,176,373
2009-11-16 2009-11-12 18.848 272,646 -1,865 0.00% 5,138,925
2009-11-13 2009-11-11 19.063 274,511 -7,460 0.00% 5,232,957
2009-11-11 2009-11-09 18.714 281,971 +11,190 0.00% 5,276,886
2009-11-09 2009-11-05 17.964 270,781 +5,594 0.00% 4,864,193
2009-11-06 2009-11-04 18.151 265,187 -1,865 0.00% 4,813,475
2009-11-05 2009-11-03 17.722 267,052 +8,206 0.00% 4,732,767
2009-11-04 2009-11-02 18.151 258,846 +2,611 0.00% 4,698,378
2009-11-03 2009-10-30 18.258 256,235 +746 0.00% 4,678,465
2009-11-02 2009-10-29 17.722 255,489 +11,189 0.00% 4,527,845
2009-10-30 2009-10-28 18.151 244,300 +746 0.00% 4,434,350
2009-10-29 2009-10-27 18.527 243,554 +3,730 0.00% 4,512,229
2009-10-22 2009-10-20 18.607 239,824 -746 0.00% 4,462,415
2009-10-20 2009-10-16 18.071 240,570 -746 0.00% 4,347,296
2009-10-19 2009-10-15 18.285 241,316 -1,492 0.00% 4,412,537
2009-10-16 2009-10-14 18.017 242,808 -14,919 0.00% 4,374,719
2009-10-15 2009-10-13 17.695 257,727 +3,730 0.00% 4,560,597
2009-10-14 2009-10-12 17.427 253,997 -1,865 0.00% 4,426,493
2009-10-13 2009-10-09 17.508 255,862 -746 0.00% 4,479,575
2009-10-12 2009-10-08 17.427 256,608 -22,379 0.00% 4,471,996
2009-10-09 2009-10-07 17.347 278,987 -7,459 0.00% 4,839,562
2009-10-08 2009-10-06 16.811 286,446 +3,729 0.00% 4,815,353
2009-10-05 2009-09-30 16.596 282,717 +1,492 0.00% 4,692,026
2009-09-29 2009-09-25 16.730 281,225 +3,730 0.00% 4,704,965
2009-09-28 2009-09-24 16.677 277,495 +26,108 0.00% 4,627,681
2009-09-24 2009-09-22 17.320 251,387 -7,459 0.00% 4,354,048
2009-09-23 2009-09-21 17.401 258,846 -22,379 0.00% 4,504,058
2009-09-18 2009-09-16 17.293 281,225 -746 0.00% 4,863,305
2009-09-14 2009-09-10 16.864 281,971 -6,713 0.00% 4,755,245
2009-09-10 2009-09-08 16.891 288,684 -29,838 0.00% 4,876,196
2009-09-09 2009-09-07 16.489 318,522 -2,611 0.00% 5,252,093
2009-09-08 2009-09-04 16.194 321,133 -7,460 0.00% 5,200,436
2009-09-04 2009-09-02 15.497 328,593 -746 0.00% 5,092,183
2009-09-03 2009-09-01 15.685 329,339 -746 0.00% 5,165,554
2009-09-02 2009-08-31 15.685 330,085 +746 0.00% 5,177,254
2009-08-31 2009-08-27 15.845 329,339 +7,460 0.00% 5,218,534
2009-08-27 2009-08-25 15.980 321,879 +3,730 0.00% 5,143,476
2009-08-26 2009-08-24 16.060 318,149 -3,730 0.00% 5,109,463
2009-08-25 2009-08-21 15.658 321,879 +746 0.00% 5,039,916
2009-08-21 2009-08-19 15.631 321,133 +1,865 0.00% 5,019,626
2009-08-18 2009-08-14 16.382 319,268 -7,460 0.00% 5,230,154
2009-08-17 2009-08-13 16.328 326,728 -3,730 0.00% 5,334,841
2009-08-11 2009-08-07 15.416 330,458 +21,633 0.00% 5,094,505
2009-08-10 2009-08-06 15.926 308,825 +27,973 0.00% 4,918,320
2009-08-07 2009-08-05 15.980 280,852 +9,698 0.00% 4,487,884
2009-08-06 2009-08-04 16.516 271,154 +19,394 0.00% 4,478,314
2009-08-03 2009-07-30 16.596 251,760 -7,459 0.00% 4,178,258
2009-07-31 2009-07-29 16.543 259,219 +7,086 0.00% 4,288,149
2009-07-29 2009-07-27 16.543 252,133 -13,054 0.00% 4,170,928
2009-07-28 2009-07-24 16.382 265,187 +3,730 0.00% 4,344,215
2009-07-27 2009-07-23 16.328 261,457 -18,649 0.00% 4,269,091
2009-07-24 2009-07-22 15.765 280,106 +18,649 0.00% 4,415,883
2009-07-23 2009-07-21 16.140 261,457 -1,492 0.00% 4,220,021
2009-07-22 2009-07-20 16.274 262,949 -29,092 0.00% 4,279,353
2009-07-21 2009-07-17 15.711 292,041 -746 0.00% 4,588,379
2009-07-15 2009-07-13 14.559 292,787 +1,492 0.00% 4,262,550
2009-07-10 2009-07-08 15.229 291,295 +18,649 0.00% 4,436,078
2009-07-08 2009-07-06 15.551 272,646 +3,730 0.00% 4,239,796
2009-07-07 2009-07-03 15.953 268,916 +2,237 0.00% 4,289,942
2009-07-06 2009-07-02 16.140 266,679 +3,730 0.00% 4,304,306
2009-07-03 2009-06-30 16.114 262,949 +2,984 0.00% 4,237,053
2009-07-02 2009-06-29 16.194 259,965 -2,238 0.00% 4,209,880
2009-06-30 2009-06-26 16.221 262,203 -33,568 0.00% 4,253,152
2009-06-23 2009-06-19 15.416 295,771 -1,492 0.00% 4,559,753
2009-06-22 2009-06-18 14.853 297,263 +8,952 0.00% 4,415,384
2009-06-19 2009-06-17 15.256 288,311 +7,459 0.00% 4,398,366
2009-06-17 2009-06-15 15.350 280,852 +12,005 0.00% 4,311,064
2009-06-16 2009-06-12 15.323 268,847 -4,035 0.00% 4,119,458
2009-06-15 2009-06-11 14.886 272,882 +1,834 0.00% 4,062,245
2009-06-11 2009-06-09 13.796 271,048 -7,335 0.00% 3,739,343
2009-06-10 2009-06-08 13.959 278,383 +1,834 0.00% 3,886,075
2009-06-04 2009-06-02 13.878 276,549 -7,336 0.00% 3,837,854
2009-06-03 2009-06-01 14.150 283,885 -7,336 0.00% 4,017,060
2009-06-01 2009-05-27 13.687 291,221 -7,335 0.00% 3,985,887
2009-05-29 2009-05-26 13.060 298,556 +1,467 0.00% 3,899,060
2009-05-21 2009-05-19 13.578 297,089 -3,668 0.00% 4,033,801
2009-05-18 2009-05-14 12.814 300,757 +1,834 0.00% 3,854,004
2009-05-15 2009-05-13 13.060 298,923 +22,007 0.00% 3,903,852
2009-05-11 2009-05-07 13.605 276,916 -5,869 0.00% 3,767,447
2009-05-06 2009-05-04 13.196 282,785 -11,003 0.00% 3,731,645
2009-05-05 2009-04-30 12.324 293,788 -8,803 0.00% 3,620,521
2009-05-04 2009-04-29 11.969 302,591 -8,435 0.00% 3,621,755
2009-04-30 2009-04-28 11.533 311,026 -6,602 0.00% 3,587,035
2009-04-27 2009-04-23 11.942 317,628 +2,934 0.00% 3,793,075
2009-04-24 2009-04-22 11.806 314,694 +25,674 0.00% 3,715,138
2009-04-22 2009-04-20 12.896 289,020 +5,502 0.00% 3,727,242
2009-04-21 2009-04-17 12.814 283,518 +3,668 0.00% 3,633,097
2009-04-20 2009-04-16 12.923 279,850 -18,339 0.00% 3,616,614
2009-04-17 2009-04-15 13.087 298,189 -16,505 0.00% 3,902,397
2009-04-16 2009-04-14 13.060 314,694 +12,837 0.00% 4,109,817
2009-04-15 2009-04-09 12.923 301,857 -7,336 0.00% 3,901,020
2009-04-14 2009-04-08 12.733 309,193 +3,668 0.00% 3,936,816
2009-04-09 2009-04-07 12.869 305,525 -2,200 0.00% 3,931,763
2009-04-06 2009-04-02 12.514 307,725 -1,834 0.00% 3,851,004
2009-04-02 2009-03-31 11.996 309,559 +11,003 0.00% 3,713,596
2009-04-01 2009-03-30 11.587 298,556 -9,169 0.00% 3,459,500
2009-03-31 2009-03-27 12.814 307,725 +6,968 0.00% 3,943,294
2009-03-30 2009-03-26 12.951 300,757 +7,336 0.00% 3,895,004
2009-03-26 2009-03-24 12.324 293,421 -7,336 0.00% 3,615,998
2009-03-25 2009-03-23 12.133 300,757 -7,335 0.00% 3,649,004
2009-03-24 2009-03-20 11.342 308,092 +7,335 0.00% 3,494,397
2009-03-23 2009-03-19 11.969 300,757 +3,668 0.00% 3,599,804
2009-03-20 2009-03-18 11.996 297,089 -1,100 0.00% 3,564,001
2009-03-19 2009-03-17 11.587 298,189 -19,806 0.00% 3,455,247
2009-03-18 2009-03-16 11.451 317,995 -22,374 0.00% 3,641,398
2009-03-17 2009-03-13 11.124 340,369 -7,335 0.00% 3,786,245
2009-03-16 2009-03-12 10.606 347,704 +3,668 0.00% 3,687,719
2009-03-11 2009-03-09 10.770 344,036 -3,668 0.00% 3,705,097
2009-03-10 2009-03-06 11.097 347,704 -3,668 0.00% 3,858,359
2009-03-09 2009-03-05 10.933 351,372 -7,335 0.00% 3,841,582
2009-03-06 2009-03-04 10.797 358,707 -3,668 0.00% 3,872,876
2009-03-05 2009-03-03 10.306 362,375 +11,003 0.00% 3,734,639
2009-03-04 2009-03-02 10.251 351,372 +3,668 0.00% 3,602,082
2009-03-03 2009-02-27 10.770 347,704 -3,668 0.00% 3,744,599
2009-03-02 2009-02-26 10.633 351,372 +6,602 0.00% 3,736,202
2009-02-27 2009-02-25 10.851 344,770 -7,335 0.00% 3,741,201
2009-02-26 2009-02-24 10.524 352,105 +3,667 0.00% 3,705,596
2009-02-25 2009-02-23 10.824 348,438 -1,834 0.00% 3,771,504
2009-02-24 2009-02-20 10.279 350,272 -3,667 0.00% 3,600,355
2009-02-23 2009-02-19 10.524 353,939 +3,667 0.00% 3,724,897
2009-02-20 2009-02-18 10.306 350,272 +1,834 0.00% 3,609,905
2009-02-19 2009-02-17 10.388 348,438 +12,104 0.00% 3,619,504
2009-02-17 2009-02-13 10.960 336,334 +7,336 0.00% 3,686,340
2009-02-13 2009-02-11 11.178 328,998 +3,667 0.00% 3,677,695
2009-02-12 2009-02-10 11.451 325,331 -7,335 0.00% 3,725,403
2009-02-11 2009-02-09 11.233 332,666 -3,668 0.00% 3,736,837
2009-02-09 2009-02-05 10.879 336,334 -2,201 0.00% 3,658,830
2009-02-06 2009-02-04 10.742 338,535 -3,667 0.00% 3,636,624
2009-02-04 2009-02-02 10.224 342,202 +5,134 0.00% 3,498,746
2009-02-03 2009-01-30 10.497 337,068 -11,003 0.00% 3,538,155
2009-02-02 2009-01-29 10.660 348,071 -11,003 0.00% 3,710,592
2009-01-30 2009-01-23 10.061 359,074 +3,668 0.00% 3,612,509
2009-01-29 2009-01-22 10.142 355,406 +11,003 0.00% 3,604,676
2009-01-23 2009-01-21 9.979 344,403 -6,602 0.00% 3,436,739
2009-01-22 2009-01-20 10.333 351,005 +6,235 0.00% 3,627,029
2009-01-20 2009-01-16 10.660 344,770 -7,335 0.00% 3,675,401
2009-01-16 2009-01-14 10.361 352,105 -1,834 0.00% 3,647,996
2009-01-15 2009-01-13 10.061 353,939 +15,038 0.00% 3,560,847
2009-01-14 2009-01-12 10.170 338,901 +4,401 0.00% 3,446,515
2009-01-13 2009-01-09 10.688 334,500 -3,668 0.00% 3,575,039
2009-01-12 2009-01-08 10.579 338,168 +19,806 0.00% 3,577,361
2009-01-09 2009-01-07 11.069 318,362 +13,938 0.00% 3,524,080
2009-01-07 2009-01-05 12.678 304,424 +3,667 0.00% 3,859,494
2009-01-05 2008-12-31 11.587 300,757 -11,003 0.00% 3,485,004
2009-01-02 2008-12-29 11.587 311,760 +3,668 0.00% 3,612,500
2008-12-30 2008-12-24 11.751 308,092 -9,903 0.00% 3,620,397
2008-12-29 2008-12-22 12.487 317,995 -3,668 0.00% 3,970,858
2008-12-23 2008-12-19 13.087 321,663 -8,069 0.00% 4,209,601
2008-12-22 2008-12-18 12.623 329,732 -7,336 0.00% 4,162,370
2008-12-19 2008-12-17 12.542 337,068 -7,335 0.00% 4,227,406
2008-12-18 2008-12-16 12.269 344,403 +6,602 0.00% 4,225,499
2008-12-17 2008-12-15 12.215 337,801 +3,668 0.00% 4,126,079
2008-12-16 2008-12-12 12.514 334,133 +6,602 0.00% 4,181,486
2008-12-12 2008-12-10 13.305 327,531 +1,467 0.00% 4,357,835
2008-12-11 2008-12-09 12.596 326,064 -6,235 0.00% 4,107,177
2008-12-10 2008-12-08 13.223 332,299 -4,035 0.00% 4,394,094
2008-12-09 2008-12-05 12.024 336,334 -1,467 0.00% 4,043,970
2008-12-05 2008-12-03 11.560 337,801 +2,934 0.00% 3,905,039
2008-12-04 2008-12-02 11.178 334,867 +1,467 0.00% 3,743,301
2008-12-02 2008-11-28 11.151 333,400 -3,668 0.00% 3,717,812
2008-12-01 2008-11-27 11.451 337,068 +1,101 0.00% 3,859,805
2008-11-28 2008-11-26 11.178 335,967 -3,668 0.00% 3,755,597
2008-11-27 2008-11-25 10.715 339,635 -1,100 0.00% 3,639,180
2008-11-26 2008-11-24 10.224 340,735 -3,668 0.00% 3,483,747
2008-11-25 2008-11-21 10.388 344,403 +2,567 0.00% 3,577,589
2008-11-24 2008-11-20 9.788 341,836 +2,201 0.00% 3,345,883
2008-11-21 2008-11-19 10.224 339,635 +1,100 0.00% 3,472,500
2008-11-20 2008-11-18 10.579 338,535 -3,667 0.00% 3,581,244
2008-11-19 2008-11-17 11.206 342,202 +1,100 0.00% 3,834,625
2008-11-18 2008-11-14 11.288 341,102 -3,668 0.00% 3,850,199
2008-11-17 2008-11-13 11.042 344,770 +7,336 0.00% 3,807,001
2008-11-14 2008-11-12 11.587 337,434 +1,467 0.00% 3,909,996
2008-11-12 2008-11-10 11.833 335,967 -6,235 0.00% 3,975,437
2008-11-11 2008-11-07 10.988 342,202 -11,004 0.00% 3,759,985
2008-11-10 2008-11-06 10.470 353,206 -1,100 0.00% 3,697,923
2008-11-06 2008-11-04 11.185 354,306 +10,575 0.00% 3,962,963
2008-11-05 2008-11-03 10.679 343,731 +2,135 0.00% 3,670,800
2008-11-03 2008-10-30 10.651 341,596 -14,589 0.00% 3,638,400
2008-10-31 2008-10-29 8.937 356,185 -7,117 0.00% 3,183,180
2008-10-30 2008-10-28 9.077 363,302 -9,963 0.00% 3,297,834
2008-10-29 2008-10-27 7.363 373,265 +8,184 0.00% 2,748,382
2008-10-28 2008-10-24 8.178 365,081 +9,252 0.00% 2,985,662
2008-10-27 2008-10-23 8.937 355,829 +1,779 0.00% 3,179,999
2008-10-24 2008-10-22 9.218 354,050 +8,184 0.00% 3,263,600
2008-10-22 2008-10-20 10.314 345,866 -6,405 0.00% 3,567,241
2008-10-21 2008-10-17 9.836 352,271 +1,068 0.00% 3,465,001
2008-10-20 2008-10-16 10.539 351,203 +8,895 0.00% 3,701,246
2008-10-16 2008-10-14 12.225 342,308 -11,030 0.00% 4,184,704
2008-10-15 2008-10-13 11.803 353,338 -2,135 0.00% 4,170,596
2008-10-14 2008-10-10 10.539 355,473 +11,030 0.00% 3,746,247
2008-10-13 2008-10-09 11.410 344,443 -39,141 0.00% 3,930,084
2008-10-10 2008-10-08 10.960 383,584 +5,693 0.00% 4,204,202
2008-10-09 2008-10-06 12.506 377,891 -1,423 0.00% 4,725,905
2008-10-08 2008-10-03 13.490 379,314 +3,558 0.00% 5,116,802
2008-10-06 2008-10-02 14.108 375,756 +712 0.00% 5,301,126
2008-10-03 2008-09-30 14.164 375,044 -7,117 0.00% 5,312,161
2008-10-02 2008-09-29 13.799 382,161 +10,675 0.00% 5,273,347
2008-09-29 2008-09-25 14.839 371,486 -17,791 0.00% 5,512,325
2008-09-25 2008-09-23 14.810 389,277 +17,791 0.00% 5,765,379
2008-09-24 2008-09-22 15.373 371,486 -3,558 0.00% 5,710,686
2008-09-23 2008-09-19 15.288 375,044 -1,779 0.00% 5,733,761
2008-09-22 2008-09-18 13.209 376,823 +3,558 0.00% 4,977,299
2008-09-19 2008-09-17 13.293 373,265 +8,184 0.00% 4,961,773
2008-09-16 2008-09-11 16.103 365,081 +12,454 0.00% 5,878,985
2008-09-12 2008-09-10 16.750 352,627 -8,184 0.00% 5,906,365
2008-09-11 2008-09-09 17.143 360,811 +3,559 0.00% 6,185,404
2008-09-10 2008-09-08 17.424 357,252 -10,675 0.00% 6,224,792
2008-09-02 2008-08-29 17.986 367,927 -1,068 0.00% 6,617,594
2008-08-29 2008-08-27 17.902 368,995 -7,116 0.00% 6,605,693
2008-08-28 2008-08-26 17.508 376,111 -18,504 0.00% 6,585,103
2008-08-27 2008-08-25 17.396 394,615 +3,559 0.00% 6,864,718
2008-08-25 2008-08-20 17.171 391,056 -1,424 0.00% 6,714,886
2008-08-21 2008-08-19 16.581 392,480 +11,387 0.00% 6,507,707
2008-08-20 2008-08-18 16.974 381,093 +1,423 0.00% 6,468,840
2008-08-19 2008-08-15 17.115 379,670 +10,675 0.00% 6,498,035
2008-08-18 2008-08-14 17.199 368,995 +25,620 0.00% 6,346,443
2008-08-15 2008-08-13 17.424 343,375 +15,301 0.00% 5,982,998
2008-08-08 2008-08-05 18.914 328,074 +3,558 0.00% 6,205,051
2008-08-05 2008-08-01 19.616 324,516 -3,558 0.00% 6,365,756
2008-07-29 2008-07-25 19.251 328,074 -6,050 0.00% 6,315,691
2008-07-28 2008-07-24 19.448 334,124 -711 0.00% 6,497,888
2008-07-25 2008-07-23 19.448 334,835 -1,779 0.00% 6,511,715
2008-07-24 2008-07-22 18.801 336,614 -712 0.00% 6,328,733
2008-07-23 2008-07-21 18.689 337,326 -22,061 0.00% 6,304,199
2008-07-15 2008-07-11 18.267 359,387 -3,559 0.00% 6,564,992
2008-07-14 2008-07-10 17.874 362,946 -7,116 0.00% 6,487,205
2008-07-11 2008-07-09 17.424 370,062 -4,270 0.00% 6,447,994
2008-07-09 2008-07-07 17.059 374,332 +3,558 0.00% 6,385,635
2008-07-08 2008-07-04 16.637 370,774 +3,558 0.00% 6,168,640
2008-07-07 2008-07-03 16.412 367,216 +4,270 0.00% 6,026,885
2008-07-04 2008-07-02 17.255 362,946 +3,559 0.00% 6,262,804
2008-07-03 2008-06-30 17.649 359,387 +3,558 0.00% 6,342,792
2008-06-30 2008-06-26 17.902 355,829 +3,558 0.00% 6,369,997
2008-06-26 2008-06-24 17.621 352,271 +356 0.00% 6,207,302
2008-06-24 2008-06-20 17.761 351,915 -3,558 0.00% 6,250,479
2008-06-23 2008-06-19 17.902 355,473 +3,914 0.00% 6,363,624
2008-06-17 2008-06-13 18.078 351,559 +3,972 0.00% 6,355,478
2008-06-12 2008-06-10 18.618 347,587 +5,277 0.00% 6,471,392
2008-05-29 2008-05-27 18.902 342,310 +7,036 0.00% 6,470,445
2008-05-28 2008-05-26 18.760 335,274 +3,518 0.00% 6,289,798
2008-05-27 2008-05-23 19.272 331,756 +3,518 0.00% 6,393,540
2008-05-21 2008-05-19 20.096 328,238 -3,518 0.00% 6,596,312
2008-05-15 2008-05-13 20.238 331,756 -21,812 0.00% 6,714,160
2008-05-14 2008-05-09 19.300 353,568 +7,036 0.00% 6,823,947
2008-05-09 2008-05-07 19.812 346,532 -3,518 0.00% 6,865,450
2008-05-05 2008-04-30 20.011 350,050 -704 0.00% 7,004,798
2008-05-02 2008-04-29 20.039 350,754 -2,111 0.00% 7,028,856
2008-04-30 2008-04-28 19.641 352,865 -1,759 0.00% 6,930,739
2008-04-29 2008-04-25 19.215 354,624 -1,759 0.00% 6,814,088
2008-04-28 2008-04-24 19.414 356,383 -15,479 0.00% 6,918,797
2008-04-25 2008-04-23 18.845 371,862 -1,056 0.00% 7,007,905
2008-04-23 2008-04-21 18.050 372,918 -2,111 0.00% 6,731,006
2008-04-22 2008-04-18 17.509 375,029 -351 0.00% 6,566,568
2008-04-21 2008-04-17 18.220 375,380 -704 0.00% 6,839,464
2008-04-17 2008-04-15 18.135 376,084 -1,055 0.00% 6,820,221
2008-04-15 2008-04-11 19.073 377,139 -10,555 0.00% 7,193,113
2008-04-11 2008-04-09 17.907 387,694 -1,759 0.00% 6,942,606
2008-04-10 2008-04-08 18.192 389,453 -1,055 0.00% 7,084,805
2008-04-09 2008-04-07 18.504 390,508 -352 0.00% 7,226,098
2008-04-08 2008-04-03 18.533 390,860 -7,740 0.00% 7,243,721
2008-04-07 2008-04-02 17.936 398,600 -19,349 0.00% 7,149,235
2008-04-01 2008-03-28 16.969 417,949 -31,663 0.00% 7,092,356
2008-03-28 2008-03-26 16.088 449,612 -1,407 0.00% 7,233,479
2008-03-27 2008-03-25 15.861 451,019 -8,796 0.00% 7,153,555
2008-03-26 2008-03-20 14.553 459,815 +1,760 0.00% 6,691,847
2008-03-25 2008-03-19 15.321 458,055 -36,589 0.00% 7,017,773
2008-03-20 2008-03-18 14.752 494,644 +35,181 0.00% 7,297,146
2008-03-19 2008-03-17 14.269 459,463 +9,147 0.00% 6,556,124
2008-03-18 2008-03-14 15.264 450,316 +8,796 0.00% 6,873,605
2008-03-17 2008-03-13 15.292 441,520 +1,759 0.00% 6,751,893
2008-03-14 2008-03-12 16.287 439,761 -3,518 0.00% 7,162,493
2008-03-12 2008-03-10 15.776 443,279 +3,518 0.00% 6,992,992
2008-03-11 2008-03-07 15.804 439,761 +11,961 0.00% 6,949,994
2008-03-10 2008-03-06 16.174 427,800 -1,759 0.00% 6,919,042
2008-03-07 2008-03-05 16.003 429,559 +1,759 0.00% 6,874,231
2008-03-06 2008-03-04 16.117 427,800 +8,795 0.00% 6,894,722
2008-03-05 2008-03-03 16.543 419,005 +3,518 0.00% 6,931,626
2008-03-04 2008-02-29 17.197 415,487 -1,759 0.00% 7,145,057
2008-03-03 2008-02-28 17.197 417,246 -9,147 0.00% 7,175,307
2008-02-29 2008-02-27 16.941 426,393 -10,906 0.00% 7,223,526
2008-02-27 2008-02-25 15.662 437,299 -1,759 0.00% 6,848,934
2008-02-26 2008-02-22 15.861 439,058 +7,036 0.00% 6,963,843
2008-02-25 2008-02-21 16.174 432,022 +3,518 0.00% 6,987,326
2008-02-20 2008-02-18 16.316 428,504 -1,759 0.00% 6,991,328
2008-02-19 2008-02-15 16.770 430,263 -7,036 0.00% 7,215,707
2008-02-18 2008-02-14 16.571 437,299 -3,518 0.00% 7,246,694
2008-02-15 2008-02-13 15.804 440,817 +1,759 0.00% 6,966,683
2008-02-14 2008-02-12 15.406 439,058 -1,759 0.00% 6,764,163
2008-02-13 2008-02-11 15.236 440,817 +15,832 0.00% 6,716,083
2008-02-12 2008-02-06 16.117 424,985 +12,665 0.00% 6,849,353
2008-02-11 2008-02-04 17.623 412,320 -6,333 0.00% 7,266,395
2008-02-05 2008-02-01 16.628 418,653 -11,610 0.00% 6,961,502
2008-02-04 2008-01-31 15.321 430,263 +1,759 0.00% 6,591,977
2008-02-01 2008-01-30 15.832 428,504 +9,851 0.00% 6,784,268
2008-01-31 2008-01-29 16.770 418,653 -3,518 0.00% 7,021,002
2008-01-30 2008-01-28 16.571 422,171 +5,277 0.00% 6,996,001
2008-01-29 2008-01-25 17.595 416,894 -13,017 0.00% 7,335,153
2008-01-28 2008-01-24 16.031 429,911 -7,036 0.00% 6,892,084
2008-01-25 2008-01-23 16.429 436,947 -7,036 0.00% 7,178,761
2008-01-24 2008-01-22 14.155 443,983 +8,443 0.00% 6,284,758
2008-01-23 2008-01-21 16.060 435,540 +5,981 0.00% 6,994,705
2008-01-22 2008-01-18 17.424 429,559 +1,759 0.00% 7,484,731
2008-01-21 2008-01-17 17.168 427,800 +6,333 0.00% 7,344,642
2008-01-18 2008-01-16 16.628 421,467 +20,756 0.00% 7,008,295
2008-01-17 2008-01-15 17.424 400,711 +5,278 0.00% 6,982,077
2008-01-16 2008-01-14 17.822 395,433 +10,554 0.00% 7,047,472
2008-01-15 2008-01-11 18.334 384,879 -5,277 0.00% 7,056,297
2008-01-14 2008-01-10 18.504 390,156 +4,221 0.00% 7,219,584
2008-01-11 2008-01-09 18.732 385,935 -3,518 0.00% 7,229,237
2008-01-09 2008-01-07 17.055 389,453 +3,870 0.00% 6,642,005
2008-01-08 2008-01-04 17.652 385,583 +1,759 0.00% 6,806,164
2008-01-07 2008-01-03 17.481 383,824 +15,128 0.00% 6,709,654
2008-01-03 2007-12-31 18.789 368,696 +44,328 0.00% 6,927,281
2008-01-02 2007-12-27 19.130 324,368 +1,407 0.00% 6,205,060
2007-12-27 2007-12-20 18.931 322,961 +10,554 0.00% 6,113,884
2007-12-21 2007-12-19 18.845 312,407 -7,036 0.00% 5,887,449
2007-12-20 2007-12-18 18.675 319,443 +3,518 0.00% 5,965,566
2007-12-19 2007-12-17 18.675 315,925 +6,333 0.00% 5,899,868
2007-12-18 2007-12-14 19.329 309,592 +10,906 0.00% 5,983,999
2007-12-17 2007-12-13 19.812 298,686 +19,350 0.00% 5,917,531
2007-12-14 2007-12-12 20.522 279,336 +3,518 0.00% 5,732,671
2007-12-13 2007-12-11 21.176 275,818 +1,759 0.00% 5,840,793
2007-12-12 2007-12-10 20.835 274,059 -8,444 0.00% 5,710,064
2007-12-11 2007-12-07 21.347 282,503 +10,555 0.00% 6,030,536
2007-12-10 2007-12-06 21.887 271,948 +6,332 0.00% 5,952,090
2007-12-06 2007-12-04 21.176 265,616 +5,277 0.00% 5,624,752
2007-12-04 2007-11-30 21.262 260,339 +8,795 0.00% 5,535,205
2007-12-03 2007-11-29 21.461 251,544 -14,424 0.00% 5,398,260
2007-11-29 2007-11-27 20.835 265,968 -3,518 0.00% 5,541,486
2007-11-28 2007-11-26 21.091 269,486 -1,055 0.00% 5,683,724
2007-11-26 2007-11-22 19.556 270,541 +4,925 0.00% 5,290,716
2007-11-23 2007-11-21 20.039 265,616 +9,147 0.00% 5,322,752
2007-11-22 2007-11-20 21.148 256,469 +1,056 0.00% 5,423,763
2007-11-21 2007-11-19 20.778 255,413 +3,518 0.00% 5,307,051
2007-11-20 2007-11-16 21.148 251,895 +18,646 0.00% 5,327,033
2007-11-19 2007-11-15 22.228 233,249 +8,795 0.00% 5,184,650
2007-11-15 2007-11-13 21.176 224,454 +2,111 0.00% 4,753,095
2007-11-14 2007-11-12 21.347 222,343 -1,056 0.00% 4,746,312
2007-11-13 2007-11-09 22.313 223,399 -2,111 0.00% 4,984,755
2007-11-12 2007-11-08 22.057 225,510 +704 0.00% 4,974,168
2007-11-09 2007-11-07 22.825 224,806 -1,759 0.00% 5,131,169
2007-11-08 2007-11-06 22.569 226,565 +52,068 0.00% 5,113,358
2007-11-07 2007-11-05 22.029 174,497 +19,701 0.00% 3,843,993
2007-11-06 2007-11-02 23.479 154,796 +6,684 0.00% 3,634,400
2007-11-05 2007-11-01 24.530 148,112 +2,463 0.00% 3,633,239
2007-11-02 2007-10-31 24.758 145,649 -10,554 0.00% 3,605,941
2007-11-01 2007-10-30 24.985 156,203 -10,906 0.00% 3,902,754
2007-10-31 2007-10-29 23.507 167,109 -1,408 0.00% 3,928,242
2007-10-30 2007-10-26 22.086 168,517 +3,519 0.00% 3,721,840
2007-10-29 2007-10-25 22.143 164,998 -22,516 0.00% 3,653,499
2007-10-26 2007-10-24 20.835 187,514 +703 0.00% 3,906,885
2007-10-25 2007-10-23 20.721 186,811 -5,277 0.00% 3,870,997
2007-10-24 2007-10-22 20.039 192,088 +3,518 0.00% 3,849,304
2007-10-23 2007-10-18 20.750 188,570 +7,036 0.00% 3,912,806
2007-10-22 2007-10-17 20.750 181,534 +10,555 0.00% 3,766,810
2007-10-18 2007-10-16 20.466 170,979 +1,759 0.00% 3,499,195
2007-10-17 2007-10-15 20.892 169,220 -704 0.00% 3,535,346
2007-10-16 2007-10-12 21.034 169,924 -16,535 0.00% 3,574,204
2007-10-15 2007-10-11 21.347 186,459 -352 0.00% 3,980,304
2007-10-12 2007-10-10 21.148 186,811 -703 0.00% 3,950,648
2007-10-11 2007-10-09 20.835 187,514 -704 0.00% 3,906,885
2007-10-10 2007-10-08 20.721 188,218 +5,981 0.00% 3,900,152
2007-10-08 2007-10-04 19.897 182,237 +10,554 0.00% 3,625,998
2007-10-04 2007-10-02 20.608 171,683 -4,573 0.00% 3,538,003
2007-10-03 2007-09-28 20.153 176,256 +5,629 0.00% 3,552,083
2007-10-02 2007-09-27 20.210 170,627 +1,055 0.00% 3,448,341
2007-09-28 2007-09-25 20.181 169,572 +5,629 0.00% 3,422,200
2007-09-27 2007-09-24 22.134 163,943 +2,111 0.00% 3,628,707
2007-09-25 2007-09-21 21.584 161,832 +6,850 0.00% 3,492,901
2007-09-21 2007-09-19 20.627 154,982 +4,487 0.00% 3,196,884
2007-09-18 2007-09-14 20.251 150,495 -33,826 0.00% 3,047,649
2007-09-17 2007-09-13 19.874 184,321 -2,417 0.00% 3,663,233
2007-09-14 2007-09-12 19.758 186,738 -17,258 0.00% 3,689,629
2007-09-10 2007-09-06 19.816 203,996 -6,904 0.00% 4,042,438
2007-09-06 2007-09-04 19.266 210,900 -3,451 0.00% 4,063,159
2007-09-05 2007-09-03 18.860 214,351 +1,726 0.00% 4,042,706
2007-09-04 2007-08-31 18.918 212,625 -6,904 0.00% 4,022,473
2007-09-03 2007-08-30 18.165 219,529 -17,258 0.00% 3,987,724
2007-08-31 2007-08-29 17.383 236,787 +3,451 0.00% 4,115,994
2007-08-30 2007-08-28 17.672 233,336 +3,452 0.00% 4,123,607
2007-08-29 2007-08-27 17.817 229,884 -2,761 0.00% 4,095,901
2007-08-28 2007-08-24 16.948 232,645 -345 0.00% 3,942,895
2007-08-27 2007-08-23 16.977 232,990 -13,117 0.00% 3,955,492
2007-08-23 2007-08-21 16.137 246,107 -9,665 0.00% 3,971,411
2007-08-22 2007-08-20 15.789 255,772 -2,071 0.00% 4,038,454
2007-08-21 2007-08-17 14.138 257,843 -11,390 0.00% 3,645,363
2007-08-20 2007-08-16 14.630 269,233 -2,762 0.00% 3,938,994
2007-08-15 2007-08-13 16.079 271,995 +1,726 0.00% 4,373,403
2007-08-14 2007-08-10 16.021 270,269 +4,487 0.00% 4,329,991
2007-08-13 2007-08-09 16.456 265,782 +5,868 0.00% 4,373,605
2007-08-10 2007-08-08 16.485 259,914 +691 0.00% 4,284,573
2007-08-09 2007-08-07 15.789 259,223 +8,284 0.00% 4,092,943
2007-08-08 2007-08-06 15.992 250,939 +6,903 0.00% 4,013,034
2007-08-07 2007-08-03 16.629 244,036 -3,452 0.00% 4,058,181
2007-08-06 2007-08-02 16.398 247,488 +6,213 0.00% 4,058,226
2007-08-03 2007-08-01 16.311 241,275 +14,843 0.00% 3,935,377
2007-08-02 2007-07-31 17.093 226,432 +13,807 0.00% 3,870,396
2007-08-01 2007-07-30 16.514 212,625 +345 0.00% 3,511,194
2007-07-31 2007-07-27 16.398 212,280 -345 0.00% 3,480,897
2007-07-30 2007-07-26 16.948 212,625 +8,284 0.00% 3,603,594
2007-07-27 2007-07-25 17.064 204,341 +5,522 0.00% 3,486,876
2007-07-26 2007-07-24 17.325 198,819 +2,417 0.00% 3,444,488
2007-07-25 2007-07-23 17.499 196,402 -27,614 0.00% 3,436,754
2007-07-24 2007-07-20 17.354 224,016 -6,903 0.00% 3,887,510
2007-07-23 2007-07-19 16.890 230,919 -10,356 0.00% 3,900,263
2007-07-20 2007-07-18 16.514 241,275 +6,904 0.00% 3,984,307
2007-07-17 2007-07-13 17.035 234,371 -690 0.00% 3,992,518
2007-07-13 2007-07-11 16.948 235,061 -3,452 0.00% 3,983,842
2007-07-12 2007-07-10 17.383 238,513 -5,178 0.00% 4,145,997
2007-07-11 2007-07-09 17.064 243,691 +3,107 0.00% 4,158,344
2007-07-10 2007-07-06 16.948 240,584 -1,726 0.00% 4,077,446
2007-07-09 2007-07-05 16.716 242,310 +10,355 0.00% 4,050,539
2007-07-06 2007-07-04 16.253 231,955 -3,797 0.00% 3,769,921
2007-07-05 2007-07-03 15.847 235,752 -1,381 0.00% 3,736,013
2007-07-03 2007-06-28 15.702 237,133 -46,598 0.00% 3,723,548
2007-06-29 2007-06-27 15.384 283,731 +13,807 0.00% 4,364,826
2007-06-28 2007-06-26 15.065 269,924 -3,451 0.00% 4,066,404
2007-06-26 2007-06-22 15.413 273,375 0.00% 4,213,433

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top