History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 80,000 +0 0.00% 587,200
2025-10-13 2025-10-09 7.290 80,000 +0 0.00% 583,200
2025-10-10 2025-10-08 7.280 80,000 +80,000 0.00% 582,400
2025-10-03 2025-09-30 7.480 0 -106,000
2025-10-02 2025-09-29 7.480 106,000 +106,000 0.00% 792,880
2025-09-30 2025-09-26 7.380 0 -18,000
2025-09-29 2025-09-25 7.300 18,000 -6,470,000 0.00% 131,400
2025-09-26 2025-09-24 7.470 6,488,000 +6,488,000 0.00% 48,465,360
2025-09-25 2025-09-23 7.500 0 -940,000
2025-09-24 2025-09-22 7.450 940,000 +940,000 0.00% 7,003,000
2025-09-22 2025-09-18 7.650 0 -4,174,000
2025-09-19 2025-09-17 7.840 4,174,000 +4,124,000 0.00% 32,724,160
2025-09-18 2025-09-16 7.770 50,000 +50,000 0.00% 388,500
2025-09-17 2025-09-15 7.750 0 -143,000
2025-09-16 2025-09-12 7.880 143,000 +143,000 0.00% 1,126,840
2025-09-12 2025-09-10 7.970 0 -500
2025-09-11 2025-09-09 7.750 500 +500 0.00% 3,875
2025-09-09 2025-09-05 7.670 0 -427,000
2025-09-08 2025-09-04 7.590 427,000 +427,000 0.00% 3,240,930
2025-08-27 2025-08-25 7.730 0 -376,000
2025-08-26 2025-08-22 7.750 376,000 +376,000 0.00% 2,914,000
2025-08-25 2025-08-21 7.740 0 -2,000,000
2025-08-22 2025-08-20 7.750 2,000,000 -1,010,000 0.00% 15,500,000
2025-08-21 2025-08-19 7.710 3,010,000 +2,513,000 0.00% 23,207,100
2025-08-20 2025-08-18 7.710 497,000 +497,000 0.00% 3,831,870
2025-08-07 2025-08-05 8.000 0 -415,000
2025-08-06 2025-08-04 7.920 415,000 +415,000 0.00% 3,286,800
2025-08-05 2025-08-01 7.890 0 -413,000
2025-08-04 2025-07-31 8.050 413,000 +101,000 0.00% 3,324,650
2025-08-01 2025-07-30 8.190 312,000 -38,000 0.00% 2,555,280
2025-07-31 2025-07-29 8.190 350,000 +6,000 0.00% 2,866,500
2025-07-30 2025-07-28 8.340 344,000 +7,000 0.00% 2,868,960
2025-07-29 2025-07-25 8.300 337,000 -25,500 0.00% 2,797,100
2025-07-28 2025-07-24 8.420 362,500 +362,500 0.00% 3,052,250
2025-07-24 2025-07-22 8.270 0 -26,000
2025-07-23 2025-07-21 8.370 26,000 -2,630,000 0.00% 217,620
2025-07-22 2025-07-18 8.470 2,656,000 +2,656,000 0.00% 22,496,320
2025-07-21 2025-07-17 8.310 0 -1,305,000
2025-07-18 2025-07-16 8.390 1,305,000 +1,305,000 0.00% 10,948,950
2025-07-17 2025-07-15 8.420 0 -1,182,000
2025-07-16 2025-07-14 8.410 1,182,000 +1,182,000 0.00% 9,940,620
2025-07-14 2025-07-10 8.480 0 -53,000
2025-07-11 2025-07-09 8.220 53,000 +53,000 0.00% 435,660
2025-07-04 2025-07-02 8.150 0 -128,000
2025-07-03 2025-06-30 7.920 128,000 -3,086,000 0.00% 1,013,760
2025-07-02 2025-06-27 8.030 3,214,000 +3,202,685 0.00% 25,808,420
2025-06-30 2025-06-26 8.120 11,315 +11,315 0.00% 91,878
2025-06-25 2025-06-23 7.800 0 -20,000
2025-06-24 2025-06-20 7.730 20,000 +20,000 0.00% 154,600
2025-06-19 2025-06-17 7.650 0 -5,000
2025-06-18 2025-06-16 7.780 5,000 +5,000 0.00% 38,900
2025-06-17 2025-06-13 7.630 0 -11,000
2025-06-16 2025-06-12 7.640 11,000 +11,000 0.00% 84,040
2025-06-10 2025-06-06 7.280 0 -304,000
2025-06-09 2025-06-05 7.300 304,000 +292,000 0.00% 2,219,200
2025-06-06 2025-06-04 7.220 12,000 -3,598 0.00% 86,640
2025-06-05 2025-06-03 7.160 15,598 -391,438 0.00% 111,682
2025-06-04 2025-06-02 6.920 407,036 +407,036 0.00% 2,816,689
2025-05-30 2025-05-28 7.000 0 -52,000
2025-05-29 2025-05-27 7.010 52,000 +52,000 0.00% 364,520
2025-05-26 2025-05-22 6.970 0 -46,000
2025-05-23 2025-05-21 6.970 46,000 +46,000 0.00% 320,620
2025-05-22 2025-05-20 6.930 0 -1,110,000
2025-05-21 2025-05-19 6.850 1,110,000 +1,110,000 0.00% 7,603,500
2025-05-20 2025-05-16 6.920 0 -115,000
2025-05-19 2025-05-15 6.930 115,000 +115,000 0.00% 796,950
2025-05-16 2025-05-14 6.900 0 -7,656,000
2025-05-15 2025-05-13 6.760 7,656,000 +3,334,000 0.00% 51,754,560
2025-05-14 2025-05-12 6.750 4,322,000 +1,896,000 0.00% 29,173,500
2025-05-13 2025-05-09 6.650 2,426,000 +2,426,000 0.00% 16,132,900
2025-05-07 2025-05-02 6.380 0 -115,000
2025-05-06 2025-04-30 6.380 115,000 -149,000 0.00% 733,700
2025-05-02 2025-04-29 7.019 264,000 +264,000 0.00% 1,853,085
2025-04-30 2025-04-28 7.102 0 -8,706
2025-04-29 2025-04-25 7.050 8,706 +8,706 0.00% 61,380
2025-04-28 2025-04-24 7.071 0 -200,239
2025-04-25 2025-04-23 7.040 200,239 +192,053 0.00% 1,409,670
2025-04-24 2025-04-22 6.968 8,186 +8,186 0.00% 57,037
2025-04-17 2025-04-15 6.854 0 -20,314
2025-04-16 2025-04-14 6.823 20,314 +20,314 0.00% 138,599
2025-04-14 2025-04-10 6.420 0 -51,300,837
2025-04-11 2025-04-09 6.337 51,300,837 +51,300,837 0.02% 325,092,288
2025-03-31 2025-03-27 6.978 0 -111,244
2025-03-28 2025-03-26 7.050 111,244 +111,244 0.00% 784,301
2025-03-25 2025-03-21 7.102 0 -2,954,250
2025-03-24 2025-03-20 7.133 2,954,250 +2,842,039 0.00% 21,072,598
2025-03-21 2025-03-19 7.216 112,211 +68,681 0.00% 809,678
2025-03-19 2025-03-17 7.081 43,530 +43,530 0.00% 308,249
2025-03-14 2025-03-12 6.875 0 -803,858
2025-03-13 2025-03-11 6.875 803,858 +803,858 0.00% 5,526,151
2025-03-10 2025-03-06 7.061 0 -15,477
2025-03-07 2025-03-05 7.009 15,477 +15,477 0.00% 108,477
2025-03-05 2025-03-03 6.833 0 -286,332
2025-03-04 2025-02-28 6.813 286,332 +281,495 0.00% 1,950,640
2025-03-03 2025-02-27 6.926 4,837 +4,837 0.00% 33,502
2025-02-24 2025-02-20 6.947 0 -211,847
2025-02-21 2025-02-19 6.957 211,847 +211,847 0.00% 1,473,870
2025-02-18 2025-02-14 6.844 0 -220,553
2025-02-17 2025-02-13 6.750 220,553 -4,588,084 0.00% 1,488,840
2025-02-14 2025-02-12 6.802 4,808,637 +4,520,370 0.00% 32,709,178
2025-02-13 2025-02-11 6.616 288,267 +288,267 0.00% 1,907,202
2025-02-07 2025-02-05 6.533 0 -651,986
2025-02-06 2025-02-04 6.626 651,986 +651,986 0.00% 4,320,341
2025-02-05 2025-02-03 6.523 0 -41,596
2025-02-04 2025-01-28 6.544 41,596 +41,596 0.00% 272,193
2025-01-24 2025-01-22 6.285 0 -5,172,356
2025-01-23 2025-01-21 6.378 5,172,356 +5,172,356 0.00% 32,990,987
2025-01-14 2025-01-10 6.110 0 -386,935
2025-01-13 2025-01-09 6.151 386,935 -9,701,433 0.00% 2,379,999
2025-01-10 2025-01-08 6.234 10,088,368 +10,088,368 0.00% 62,886,869
2025-01-03 2024-12-31 6.927 0 -35,792
2025-01-02 2024-12-27 6.916 35,792 +20,824 0.00% 247,535
2024-12-30 2024-12-24 6.937 14,968 +14,968 0.00% 103,838
2024-12-27 2024-12-20 6.649 0 -94,488
2024-12-23 2024-12-19 6.691 94,488 +94,488 0.00% 632,262
2024-12-19 2024-12-17 6.691 0 -4,062,971
2024-12-18 2024-12-16 6.713 4,062,971 +1,756,910 0.00% 27,274,042
2024-12-17 2024-12-13 6.670 2,306,061 +2,306,061 0.00% 15,381,600
2024-12-13 2024-12-11 6.659 0 -469,632
2024-12-11 2024-12-09 6.691 469,632 +469,632 0.00% 3,142,521
2024-12-10 2024-12-06 6.585 0 -6,519,651
2024-12-09 2024-12-05 6.488 6,519,651 +4,038,647 0.00% 42,301,832
2024-12-06 2024-12-04 6.510 2,481,004 +2,481,004 0.00% 16,150,683
2024-11-29 2024-11-27 6.307 0 -84,197
2024-11-28 2024-11-26 6.243 84,197 +84,197 0.00% 525,600
2024-11-27 2024-11-25 6.243 0 -12,893,360
2024-11-26 2024-11-22 6.275 12,893,360 +12,893,360 0.01% 80,900,340
2024-11-21 2024-11-19 6.435 0 -62,680
2024-11-20 2024-11-18 6.446 62,680 +62,680 0.00% 404,010
2024-11-19 2024-11-15 6.264 0 -1,790,589
2024-11-18 2024-11-14 6.243 1,790,589 +1,790,589 0.00% 11,177,763
2024-11-14 2024-11-12 6.360 0 -385,435
2024-11-13 2024-11-11 6.467 385,435 +143,135 0.00% 2,492,600
2024-11-12 2024-11-08 6.627 242,300 +242,300 0.00% 1,605,799
2024-11-08 2024-11-06 6.499 0 -4,726,256
2024-11-07 2024-11-05 6.606 4,726,256 +3,850,608 0.00% 31,221,362
2024-11-06 2024-11-04 6.520 875,648 +875,648 0.00% 5,709,598
2024-11-01 2024-10-30 6.381 0 -4,169,620
2024-10-31 2024-10-29 6.467 4,169,620 +4,169,620 0.00% 26,964,849
2024-10-29 2024-10-25 6.510 0 -654,865
2024-10-28 2024-10-24 6.574 654,865 -1,077,422 0.00% 4,304,999
2024-10-25 2024-10-23 6.552 1,732,287 +1,732,287 0.00% 11,350,800
2024-10-24 2024-10-22 6.510 0 -331,175
2024-10-23 2024-10-21 6.478 331,175 +331,175 0.00% 2,145,242
2024-10-22 2024-10-18 6.574 0 -101,972
2024-10-21 2024-10-17 6.403 101,972 +101,972 0.00% 652,911
2024-10-18 2024-10-16 6.488 0 -7,484
2024-10-17 2024-10-15 6.446 7,484 +7,484 0.00% 48,239
2024-10-16 2024-10-14 6.574 0 -14,939,346
2024-10-15 2024-10-10 6.424 14,939,346 +753,095 0.01% 95,973,690
2024-10-14 2024-10-09 6.125 14,186,251 +14,022,535 0.01% 86,889,720
2024-10-10 2024-10-08 6.221 163,716 -5,168,758 0.00% 1,018,498
2024-10-09 2024-10-07 6.606 5,332,474 +1,893,496 0.00% 35,226,002
2024-10-08 2024-10-04 6.531 3,438,978 +3,387,524 0.00% 22,460,362
2024-10-07 2024-10-03 6.478 51,454 +4,678 0.00% 333,302
2024-10-04 2024-10-02 6.542 46,776 -336,788 0.00% 305,999
2024-10-03 2024-09-30 6.285 383,564 -43,459,660 0.00% 2,410,801
2024-10-02 2024-09-27 6.403 43,843,224 +36,959,655 0.02% 280,721,347
2024-09-30 2024-09-26 6.627 6,883,569 +6,296,997 0.00% 45,619,602
2024-09-27 2024-09-25 6.467 586,572 -2,775,693 0.00% 3,793,349
2024-09-26 2024-09-24 6.339 3,362,265 +3,362,265 0.00% 21,312,420
2024-09-17 2024-09-13 5.826 0 -13,097
2024-09-16 2024-09-12 5.729 13,097 +13,097 0.00% 75,038
2024-09-10 2024-09-05 5.729 0 -17,077,363
2024-09-09 2024-09-04 5.783 17,077,363 +17,077,363 0.01% 98,756,163
2024-09-03 2024-08-30 5.900 0 -6,510,296
2024-09-02 2024-08-29 6.018 6,510,296 +6,510,296 0.00% 39,179,173
2024-08-23 2024-08-21 6.039 0 -1,857,946
2024-08-22 2024-08-20 6.093 1,857,946 +1,857,946 0.00% 11,320,199
2024-08-13 2024-08-09 5.847 0 -22,453
2024-08-12 2024-08-08 5.836 22,453 +22,453 0.00% 131,043
2024-08-09 2024-08-07 5.794 0 -704,448
2024-08-08 2024-08-06 5.708 704,448 +704,448 0.00% 4,021,021
2024-08-05 2024-08-01 5.836 0 -290,012
2024-08-02 2024-07-31 5.847 290,012 -78,584 0.00% 1,695,702
2024-08-01 2024-07-30 5.804 368,596 -630,541 0.00% 2,139,423
2024-07-31 2024-07-29 5.836 999,137 +956,772 0.00% 5,831,279
2024-07-30 2024-07-26 5.761 42,365 -63,349 0.00% 244,086
2024-07-29 2024-07-25 5.794 105,714 +105,714 0.00% 612,460
2024-07-24 2024-07-22 5.794 0 -4,777,709
2024-07-23 2024-07-19 5.708 4,777,709 +4,777,709 0.00% 27,271,378
2024-07-17 2024-07-15 6.007 0 -982,298
2024-07-16 2024-07-12 6.050 982,298 +982,298 0.00% 5,943,001
2024-07-15 2024-07-11 5.911 0 -35,550
2024-07-12 2024-07-10 5.804 35,550 -5,613 0.00% 206,341
2024-07-11 2024-07-09 5.751 41,163 +41,163 0.00% 236,720
2024-07-05 2024-07-03 6.707 0 -1,871
2024-07-04 2024-07-02 6.776 1,871 +1,871 0.00% 12,678
2024-06-20 2024-06-18 6.487 0 -17,296
2024-06-19 2024-06-17 6.394 17,296 +17,296 0.00% 110,599
2024-06-18 2024-06-14 6.360 0 -132,316
2024-06-17 2024-06-13 6.371 132,316 +132,316 0.00% 843,030
2024-06-12 2024-06-07 6.545 0 -864,810
2024-06-11 2024-06-06 6.464 864,810 +864,810 0.00% 5,589,998
2024-05-31 2024-05-29 6.579 0 -525,805
2024-05-30 2024-05-28 6.753 525,805 +525,805 0.00% 3,550,722
2024-05-22 2024-05-20 6.822 0 -217,932
2024-05-21 2024-05-17 6.764 217,932 +217,932 0.00% 1,474,199
2024-05-20 2024-05-16 6.822 0 -2,019,332
2024-05-17 2024-05-14 6.429 2,019,332 +2,019,332 0.00% 12,982,599
2024-05-07 2024-05-03 5.990 0 -50,159
2024-05-06 2024-05-02 5.932 50,159 +31,133 0.00% 297,540
2024-05-03 2024-04-30 5.897 19,026 +19,026 0.00% 112,201
2024-04-30 2024-04-26 5.747 0 -226,580
2024-04-29 2024-04-25 5.770 226,580 +198,906 0.00% 1,307,378
2024-04-26 2024-04-24 5.701 27,674 +27,674 0.00% 157,760
2024-04-23 2024-04-19 5.631 0 -1,401,858
2024-04-22 2024-04-18 5.620 1,401,858 +1,401,858 0.00% 7,878,062
2024-04-18 2024-04-16 5.504 0 -319,115
2024-04-17 2024-04-15 5.573 319,115 +319,115 0.00% 1,778,580
2024-03-27 2024-03-25 5.539 0 -2,178,457
2024-03-26 2024-03-22 5.550 2,178,457 +2,178,457 0.00% 12,091,199
2024-03-25 2024-03-21 5.608 0 -34,592
2024-03-22 2024-03-20 5.458 34,592 +34,592 0.00% 188,798
2024-03-21 2024-03-19 5.469 0 -4,836,884
2024-03-19 2024-03-15 5.527 4,836,884 +3,842,352 0.00% 26,734,539
2024-03-18 2024-03-14 5.608 994,532 +984,154 0.00% 5,577,501
2024-03-15 2024-03-13 5.643 10,378 +10,378 0.00% 58,562
2024-03-04 2024-02-29 5.643 0 -31,998
2024-03-01 2024-02-28 5.631 31,998 +31,998 0.00% 180,190
2024-02-26 2024-02-22 5.735 0 -677,146
2024-02-23 2024-02-21 5.631 677,146 +677,146 0.00% 3,813,207
2024-02-15 2024-02-09 5.331 0 -85,616
2024-02-14 2024-02-07 5.458 85,616 +85,616 0.00% 467,279
2024-02-07 2024-02-05 5.331 0 -89,940
2024-02-02 2024-01-31 5.365 89,940 -376,193 0.00% 482,559
2024-02-01 2024-01-30 5.377 466,133 +466,133 0.00% 2,506,351
2024-01-12 2024-01-10 5.227 0 -422,027
2024-01-11 2024-01-09 5.227 422,027 +295,765 0.00% 2,205,758
2024-01-10 2024-01-08 5.203 126,262 +126,262 0.00% 656,998
2024-01-09 2024-01-05 5.284 0 -692
2024-01-08 2024-01-04 5.319 692 +692 0.00% 3,681
2024-01-05 2024-01-03 5.284 0 -3,408,218
2024-01-04 2024-01-02 5.250 3,408,218 +3,319,143 0.00% 17,892,142
2024-01-03 2023-12-29 5.377 89,075 +89,075 0.00% 478,947
2023-12-29 2023-12-27 5.273 0 -498,628
2023-12-28 2023-12-22 5.215 498,628 +438,091 0.00% 2,600,353
2023-12-27 2023-12-21 5.215 60,537 -1,413,100 0.00% 315,701
2023-12-22 2023-12-20 5.180 1,473,637 +1,473,637 0.00% 7,633,921
2023-12-12 2023-12-08 5.134 0 -129,692
2023-12-11 2023-12-07 5.146 129,692 +129,692 0.00% 667,348
2023-12-06 2023-12-04 5.169 0 -297,495
2023-12-05 2023-12-01 5.157 297,495 +297,495 0.00% 1,534,241
2023-12-04 2023-11-30 5.227 0 -95,994
2023-12-01 2023-11-29 5.180 95,994 +95,994 0.00% 497,280
2023-11-23 2023-11-21 5.296 0 -296,630
2023-11-22 2023-11-20 5.342 296,630 +215,338 0.00% 1,584,660
2023-11-21 2023-11-17 5.238 81,292 +81,292 0.00% 425,819
2023-11-13 2023-11-09 5.157 0 -7,138
2023-11-10 2023-11-08 5.134 7,138 -41,291 0.00% 36,647
2023-11-09 2023-11-07 5.157 48,429 +48,429 0.00% 249,758
2023-11-07 2023-11-03 5.261 0 -473,051
2023-11-06 2023-11-02 5.192 473,051 +473,051 0.00% 2,456,029
2023-11-03 2023-11-01 5.169 0 -208,419
2023-11-02 2023-10-31 5.134 208,419 +208,419 0.00% 1,070,038
2023-10-31 2023-10-27 5.273 0 -10,543,768
2023-10-30 2023-10-26 5.238 10,543,768 +9,995,805 0.01% 55,229,762
2023-10-27 2023-10-25 5.180 547,963 +547,425 0.00% 2,838,627
2023-10-26 2023-10-24 5.169 538 +538 0.00% 2,781
2023-10-13 2023-10-11 5.134 0 -2,511,409
2023-10-12 2023-10-10 5.099 2,511,409 +2,511,409 0.00% 12,806,639
2023-10-11 2023-10-09 5.053 0 -22,485
2023-10-10 2023-10-06 5.042 22,485 -2,743,178 0.00% 113,360
2023-10-09 2023-10-05 4.937 2,765,663 -3,284,550 0.00% 13,655,458
2023-10-06 2023-10-04 4.926 6,050,213 +6,032,917 0.00% 29,802,959
2023-10-05 2023-10-03 4.903 17,296 +17,296 0.00% 84,799
2023-10-03 2023-09-28 5.042 0 -45,835
2023-09-29 2023-09-27 5.099 45,835 +45,835 0.00% 233,730
2023-09-20 2023-09-18 5.042 0 -32,863
2023-09-19 2023-09-15 5.099 32,863 +32,863 0.00% 167,581
2023-09-18 2023-09-14 5.065 0 -61,402
2023-09-15 2023-09-13 5.007 61,402 +61,402 0.00% 307,432
2023-09-07 2023-09-05 4.949 0 -2,403,308
2023-09-06 2023-09-04 5.018 2,403,308 +2,403,308 0.00% 12,060,860
2023-09-05 2023-08-31 4.857 0 -95,438
2023-09-04 2023-08-30 4.845 95,438 -7,474 0.00% 462,396
2023-08-31 2023-08-29 4.857 102,912 +102,912 0.00% 499,798
2023-08-23 2023-08-21 4.648 0 -81,292
2023-08-22 2023-08-18 4.718 81,292 +81,292 0.00% 383,519
2023-08-21 2023-08-17 4.741 0 -21,423,307
2023-08-18 2023-08-16 4.764 21,423,307 +21,423,307 0.01% 102,061,713
2023-08-11 2023-08-09 4.984 0 -493,807
2023-08-10 2023-08-08 4.937 493,807 +479,105 0.00% 2,438,171
2023-08-09 2023-08-07 4.984 14,702 -175,556 0.00% 73,271
2023-08-08 2023-08-04 5.007 190,258 +190,258 0.00% 952,599
2023-08-07 2023-08-03 5.007 0 -151,342
2023-08-04 2023-08-02 5.030 151,342 +151,342 0.00% 761,251
2023-08-02 2023-07-31 5.238 0 -1,464,989
2023-08-01 2023-07-28 5.180 1,464,989 +1,464,989 0.00% 7,589,121
2023-07-19 2023-07-14 5.076 0 -138,521,862
2023-07-18 2023-07-13 5.076 138,521,862 +138,521,862 0.07% 703,172,642
2023-07-13 2023-07-11 5.042 0 -17,296
2023-07-12 2023-07-10 5.065 17,296 +11,242 0.00% 87,599
2023-07-11 2023-07-07 5.053 6,054 -512,832 0.00% 30,592
2023-07-10 2023-07-06 5.123 518,886 +217,067 0.00% 2,657,999
2023-07-07 2023-07-05 6.315 301,819 +301,819 0.00% 1,905,850
2023-06-30 2023-06-28 6.403 0 -8,226,246
2023-06-29 2023-06-27 6.390 8,226,246 +8,196,157 0.00% 52,568,343
2023-06-28 2023-06-26 6.315 30,089 +30,089 0.00% 189,998
2023-06-20 2023-06-16 6.403 0 -42,758
2023-06-19 2023-06-15 6.352 42,758 -292,975 0.00% 271,617
2023-06-16 2023-06-14 6.327 335,733 +335,733 0.00% 2,124,241
2023-06-13 2023-06-09 6.491 0 -809,243
2023-06-12 2023-06-08 6.491 809,243 +136,194 0.00% 5,253,082
2023-06-09 2023-06-07 6.466 673,049 +673,049 0.00% 4,351,998
2023-06-06 2023-06-02 6.340 0 -513,893
2023-06-05 2023-06-01 6.277 513,893 -9,859,776 0.00% 3,225,531
2023-06-02 2023-05-31 6.327 10,373,669 -336,524 0.01% 65,636,013
2023-06-01 2023-05-30 6.416 10,710,193 +10,710,193 0.01% 68,712,079
2023-05-30 2023-05-25 6.428 0 -305,644
2023-05-29 2023-05-24 6.517 305,644 +305,644 0.00% 1,991,763
2023-05-24 2023-05-22 6.769 0 -87,100
2023-05-23 2023-05-19 6.731 87,100 +87,100 0.00% 586,297
2023-05-22 2023-05-18 6.807 0 -50,677
2023-05-19 2023-05-17 6.681 50,677 +50,677 0.00% 338,562
2023-05-11 2023-05-09 7.034 0 -2,270,156
2023-05-10 2023-05-08 7.110 2,270,156 +2,270,156 0.00% 16,141,213
2023-04-28 2023-04-26 6.605 0 -4,449,251
2023-04-27 2023-04-25 6.618 4,449,251 +4,449,251 0.00% 29,443,557
2023-04-04 2023-03-31 6.428 0 -2,375
2023-03-31 2023-03-29 6.441 2,375 +2,375 0.00% 15,297
2023-03-28 2023-03-24 6.390 0 -889,217
2023-03-27 2023-03-23 6.479 889,217 +889,217 0.00% 5,760,991
2023-03-24 2023-03-22 6.428 0 -149,654
2023-03-23 2023-03-21 6.315 149,654 +149,654 0.00% 944,997
2023-03-17 2023-03-15 6.378 0 -340,484
2023-03-16 2023-03-14 6.214 340,484 +136,986 0.00% 2,115,602
2023-03-15 2023-03-13 6.302 203,498 +203,498 0.00% 1,282,427
2023-03-07 2023-03-03 6.315 0 -1,164,771
2023-03-06 2023-03-02 6.289 1,164,771 +1,164,771 0.00% 7,325,579
2023-02-27 2023-02-23 6.226 0 -32,465
2023-02-24 2023-02-22 6.226 32,465 +32,465 0.00% 202,132
2023-02-23 2023-02-21 6.302 0 -750,648
2023-02-22 2023-02-20 6.289 750,648 +750,648 0.00% 4,721,041
2023-02-14 2023-02-10 6.289 0 -3,167
2023-02-13 2023-02-09 6.302 3,167 +3,167 0.00% 19,958
2023-02-09 2023-02-07 6.264 0 -3,297,941
2023-02-08 2023-02-06 6.264 3,297,941 +3,297,941 0.00% 20,658,398
2023-02-06 2023-02-02 6.365 0 -1,214,656
2023-02-03 2023-02-01 6.403 1,214,656 +188,454 0.00% 7,777,380
2023-02-02 2023-01-31 6.416 1,026,202 +1,026,202 0.00% 6,583,679
2023-01-27 2023-01-20 6.479 0 -446,588
2023-01-26 2023-01-19 6.416 446,588 +446,588 0.00% 2,865,120
2023-01-20 2023-01-18 6.428 0 -75,223
2023-01-18 2023-01-16 6.428 75,223 +75,223 0.00% 483,549
2023-01-12 2023-01-10 6.302 0 -11,204,291
2023-01-11 2023-01-09 6.315 11,204,291 +11,102,938 0.01% 70,750,003
2023-01-10 2023-01-06 6.302 101,353 +101,353 0.00% 638,718
2023-01-09 2023-01-05 6.302 0 -86,309
2023-01-06 2023-01-04 6.315 86,309 +86,309 0.00% 545,002
2023-01-05 2023-01-03 6.226 0 -792
2023-01-04 2022-12-30 6.176 792 +792 0.00% 4,891
2022-12-30 2022-12-28 6.138 0 -83,141
2022-12-29 2022-12-23 5.898 83,141 +83,141 0.00% 490,348
2022-12-19 2022-12-15 5.898 0 -7,126
2022-12-16 2022-12-14 5.910 7,126 -11,089,477 0.00% 42,118
2022-12-15 2022-12-13 5.948 11,096,603 +11,096,603 0.01% 66,005,942
2022-12-09 2022-12-07 5.898 0 -26,130
2022-12-08 2022-12-06 5.999 26,130 -5,321,688 0.00% 156,749
2022-12-07 2022-12-05 5.948 5,347,818 +4,978,723 0.00% 31,810,435
2022-12-06 2022-12-02 5.885 369,095 +369,095 0.00% 2,172,182
2022-11-17 2022-11-15 5.873 0 -18,210,337
2022-11-16 2022-11-14 5.759 18,210,337 +18,093,147 0.01% 104,870,878
2022-11-15 2022-11-11 5.797 117,190 -1,057,083 0.00% 679,321
2022-11-14 2022-11-10 5.544 1,174,273 -2,258,278 0.00% 6,510,370
2022-11-11 2022-11-09 5.620 3,432,551 +3,430,176 0.00% 19,290,749
2022-11-10 2022-11-08 5.544 2,375 -6,537,288 0.00% 13,167
2022-11-09 2022-11-07 5.519 6,539,663 +5,584,725 0.00% 36,091,828
2022-11-08 2022-11-04 5.393 954,938 -1,006,407 0.00% 5,149,619
2022-11-07 2022-11-03 5.241 1,961,345 +1,542,471 0.00% 10,279,552
2022-11-04 2022-11-02 5.367 418,874 +418,874 0.00% 2,248,249
2022-11-01 2022-10-28 5.519 0 -2,727,037
2022-10-31 2022-10-27 5.582 2,727,037 +2,727,037 0.00% 15,222,479
2022-10-28 2022-10-26 5.557 0 -20,587
2022-10-27 2022-10-25 5.595 20,587 +20,587 0.00% 115,178
2022-10-25 2022-10-21 5.708 0 -2,088,828
2022-10-24 2022-10-20 5.645 2,088,828 +2,067,686 0.00% 11,791,859
2022-10-21 2022-10-19 5.620 21,142 +21,142 0.00% 118,817
2022-10-20 2022-10-18 5.620 0 -52,035
2022-10-19 2022-10-17 5.582 52,035 -1,667,012 0.00% 290,462
2022-10-18 2022-10-14 5.569 1,719,047 +1,719,047 0.00% 9,574,110
2022-10-17 2022-10-13 5.569 0 -377,699
2022-10-14 2022-10-12 5.633 377,699 +377,699 0.00% 2,127,418
2022-10-06 2022-10-03 5.633 0 -2,190,973
2022-10-05 2022-09-30 5.734 2,190,973 +2,190,973 0.00% 12,562,178
2022-10-03 2022-09-29 5.569 0 -274,762
2022-09-30 2022-09-28 5.620 274,762 +274,762 0.00% 1,544,147
2022-09-28 2022-09-26 5.809 0 -11,510,726
2022-09-27 2022-09-23 5.898 11,510,726 +11,510,726 0.01% 67,887,791
2022-09-20 2022-09-16 5.910 0 -5,473,870
2022-09-19 2022-09-15 5.923 5,473,870 +120,357 0.00% 32,421,970
2022-09-16 2022-09-14 5.936 5,353,513 +5,353,513 0.00% 31,776,700
2022-09-09 2022-09-07 5.974 0 -360,203
2022-09-08 2022-09-06 5.999 360,203 +360,203 0.00% 2,160,792
2022-08-31 2022-08-29 6.138 0 -1,683,415
2022-08-30 2022-08-26 6.176 1,683,415 +1,683,415 0.00% 10,396,140
2022-08-26 2022-08-24 6.075 0 -1,262,042
2022-08-25 2022-08-23 6.112 1,262,042 +1,262,042 0.00% 7,714,206
2022-08-24 2022-08-22 6.188 0 -1,909,084
2022-08-23 2022-08-19 6.201 1,909,084 +1,909,084 0.00% 11,838,007
2022-08-12 2022-08-10 6.150 0 -1,727,757
2022-08-11 2022-08-09 6.239 1,727,757 +1,727,757 0.00% 10,779,080
2022-08-05 2022-08-03 6.100 0 -26,130
2022-08-03 2022-08-01 6.315 26,130 +26,130 0.00% 164,999
2022-08-02 2022-07-29 6.327 0 -7,230,924
2022-08-01 2022-07-28 6.327 7,230,924 +1,473,582 0.00% 45,751,317
2022-07-29 2022-07-27 6.340 5,757,342 +5,757,342 0.00% 36,500,417
2022-07-21 2022-07-19 6.327 0 -1,897,999
2022-07-20 2022-07-18 6.378 1,897,999 +1,897,999 0.00% 12,104,851
2022-07-19 2022-07-15 6.188 0 -60,179
2022-07-18 2022-07-14 6.302 60,179 +60,179 0.00% 379,243
2022-07-05 2022-06-30 6.656 0 -3,244,889
2022-07-04 2022-06-29 6.592 3,244,889 +3,244,889 0.00% 21,391,559
2022-06-28 2022-06-24 7.631 0 -17,581
2022-06-27 2022-06-23 7.631 17,581 -152,370 0.00% 134,159
2022-06-24 2022-06-22 7.604 169,951 +163,358 0.00% 1,292,240
2022-06-23 2022-06-21 7.713 6,593 +6,593 0.00% 50,851
2022-06-22 2022-06-20 7.508 0 -655,630
2022-06-21 2022-06-17 7.522 655,630 +367,739 0.00% 4,931,452
2022-06-20 2022-06-16 7.508 287,891 +287,891 0.00% 2,161,499
2022-06-08 2022-06-06 7.945 0 -260,494
2022-06-07 2022-06-02 7.836 260,494 +260,494 0.00% 2,041,146
2022-05-04 2022-04-29 7.631 0 -21,976
2022-05-03 2022-04-28 7.645 21,976 +21,976 0.00% 167,997
2022-04-25 2022-04-21 7.808 0 -2,429,859
2022-04-22 2022-04-20 7.808 2,429,859 -808,732 0.00% 18,973,238
2022-04-21 2022-04-19 7.849 3,238,591 +3,238,591 0.00% 25,420,747
2022-04-14 2022-04-12 7.959 0 -336,972
2022-04-13 2022-04-11 7.999 336,972 +336,972 0.00% 2,695,602
2022-04-12 2022-04-08 8.040 0 -478
2022-04-08 2022-04-06 8.068 478 +478 0.00% 3,856
2022-04-07 2022-04-04 8.122 0 -378,727
2022-04-06 2022-04-01 8.095 378,727 +326,716 0.00% 3,065,811
2022-04-04 2022-03-31 8.040 52,011 +52,011 0.00% 418,191
2022-03-21 2022-03-17 7.699 0 -65,197
2022-03-18 2022-03-16 7.399 65,197 +65,138 0.00% 482,382
2022-03-17 2022-03-15 7.494 59 +59 0.00% 442
2022-03-15 2022-03-11 7.672 0 -323,786
2022-03-14 2022-03-10 7.672 323,786 +323,786 0.00% 2,484,041
2022-03-04 2022-03-02 7.918 0 -6,192,954
2022-03-03 2022-03-01 7.999 6,192,954 +6,192,954 0.00% 49,540,436
2022-02-25 2022-02-23 8.109 0 -550,876
2022-02-24 2022-02-22 8.109 550,876 +550,876 0.00% 4,466,884
2022-02-23 2022-02-21 8.259 0 -8,419,898
2022-02-22 2022-02-18 8.204 8,419,898 +8,419,898 0.00% 69,078,939
2022-02-16 2022-02-14 8.382 0 -751
2022-02-15 2022-02-11 8.436 751 +751 0.00% 6,336
2022-02-14 2022-02-10 8.409 0 -451,982
2022-02-11 2022-02-09 8.423 451,982 +451,982 0.00% 3,806,893
2022-02-07 2022-01-31 8.136 0 -3,725,735
2022-02-04 2022-01-27 8.122 3,725,735 +3,725,735 0.00% 30,261,697
2022-01-21 2022-01-19 7.999 0 -117,940
2022-01-20 2022-01-18 8.013 117,940 +117,940 0.00% 945,069
2022-01-17 2022-01-13 8.040 0 -42,488
2022-01-14 2022-01-12 7.918 42,488 -1,013,113 0.00% 336,402
2022-01-13 2022-01-11 7.999 1,055,601 -488,609 0.00% 8,444,263
2022-01-12 2022-01-10 7.849 1,544,210 +1,255,586 0.00% 12,121,003
2022-01-11 2022-01-07 7.658 288,624 +288,624 0.00% 2,210,343
2022-01-06 2022-01-04 7.522 0 -46,150
2022-01-04 2021-12-31 7.372 46,150 +46,150 0.00% 340,196
2021-12-28 2021-12-22 7.194 0 -122,335
2021-12-23 2021-12-21 7.180 122,335 +122,335 0.00% 878,417
2021-12-06 2021-12-02 7.180 0 -2,830,563
2021-12-03 2021-12-01 7.003 2,830,563 +2,704,858 0.00% 19,822,323
2021-12-02 2021-11-30 6.935 125,705 +125,705 0.00% 871,727
2021-11-24 2021-11-22 7.099 0 -372,134
2021-11-22 2021-11-18 7.126 372,134 +372,134 0.00% 2,651,760
2021-11-15 2021-11-11 7.139 0 -194,989
2021-11-12 2021-11-10 7.085 194,989 +194,989 0.00% 1,381,471
2021-11-11 2021-11-09 7.126 0 -399,238
2021-11-10 2021-11-08 7.180 399,238 +399,238 0.00% 2,866,698
2021-11-04 2021-11-02 7.235 0 -220,497
2021-11-03 2021-11-01 7.276 220,497 +220,497 0.00% 1,604,332
2021-10-27 2021-10-25 7.399 0 -345,030
2021-10-26 2021-10-22 7.412 345,030 +345,030 0.00% 2,557,532
2021-10-25 2021-10-21 7.453 0 -17,581
2021-10-22 2021-10-20 7.453 17,581 +17,581 0.00% 131,039
2021-10-15 2021-10-11 7.467 0 -115
2021-10-12 2021-10-08 7.494 115 -3,548 0.00% 862
2021-10-11 2021-10-07 7.535 3,663 +3,663 0.00% 27,602
2021-10-08 2021-10-06 7.508 0 -733
2021-10-07 2021-10-05 7.563 733 +733 0.00% 5,543
2021-10-05 2021-09-30 7.617 0 -123,068
2021-10-04 2021-09-29 7.604 123,068 +123,068 0.00% 935,760
2021-09-29 2021-09-27 7.385 0 -750,861
2021-09-28 2021-09-24 7.399 750,861 -498,865 0.00% 5,555,500
2021-09-27 2021-09-23 7.481 1,249,726 +1,249,726 0.00% 9,348,883
2021-09-23 2021-09-20 7.399 0 -575,782
2021-09-21 2021-09-17 7.713 575,782 +575,782 0.00% 4,440,899
2021-09-14 2021-09-10 7.877 0 -16,849
2021-09-13 2021-09-09 7.754 16,849 -390,447 0.00% 130,643
2021-09-10 2021-09-08 7.740 407,296 +407,296 0.00% 3,152,518
2021-09-07 2021-09-03 7.740 0 -54,941
2021-09-06 2021-09-02 7.726 54,941 +51,278 0.00% 424,500
2021-09-03 2021-09-01 7.740 3,663 -199,985 0.00% 28,352
2021-09-02 2021-08-31 7.672 203,648 -81,313 0.00% 1,562,359
2021-09-01 2021-08-30 7.617 284,961 +284,961 0.00% 2,170,621
2021-08-27 2021-08-25 7.658 0 -605,084
2021-08-26 2021-08-24 7.726 605,084 +605,084 0.00% 4,675,160
2021-08-04 2021-08-02 7.440 0 -3,220,278
2021-08-03 2021-07-30 7.399 3,220,278 +3,220,278 0.00% 23,826,322
2021-08-02 2021-07-29 7.385 0 -9,523
2021-07-30 2021-07-28 7.590 9,523 -309,135 0.00% 72,279
2021-07-29 2021-07-27 7.535 318,658 +318,658 0.00% 2,401,200
2021-07-26 2021-07-22 7.481 0 -1,676,801
2021-07-23 2021-07-21 7.412 1,676,801 +1,676,801 0.00% 12,429,273
2021-07-09 2021-07-07 7.795 0 -36,627
2021-07-08 2021-07-06 8.952 36,627 +36,627 0.00% 327,867
2021-07-07 2021-07-05 8.922 0 -316,208
2021-07-06 2021-07-02 8.849 316,208 +316,208 0.00% 2,798,270
2021-06-23 2021-06-21 8.952 0 -4,116
2021-06-22 2021-06-18 9.039 4,116 +4,116 0.00% 37,204
2021-06-17 2021-06-15 9.010 0 -1,201,728
2021-06-16 2021-06-11 9.126 1,201,728 +1,201,728 0.00% 10,967,522
2021-06-09 2021-06-07 9.039 0 -73,775
2021-06-08 2021-06-04 9.083 73,775 +73,775 0.00% 670,078
2021-06-01 2021-05-28 9.331 0 -781,260
2021-05-31 2021-05-27 9.170 781,260 +626,243 0.00% 7,164,308
2021-05-28 2021-05-26 9.214 155,017 +155,017 0.00% 1,428,316
2021-05-26 2021-05-24 9.010 0 -149,530
2021-05-24 2021-05-20 8.981 149,530 -533,644 0.00% 1,342,880
2021-05-21 2021-05-18 9.170 683,174 +683,174 0.00% 6,264,840
2021-05-20 2021-05-17 9.083 0 -15,090
2021-05-18 2021-05-14 9.083 15,090 +15,090 0.00% 137,058
2021-05-17 2021-05-13 8.922 0 -49,386,072
2021-05-14 2021-05-12 9.024 49,386,072 +49,386,072 0.03% 445,679,999
2021-05-11 2021-05-07 9.112 0 -169,361
2021-05-10 2021-05-06 8.981 169,361 +169,361 0.00% 1,520,975
2021-05-06 2021-05-04 8.791 0 -20,696
2021-05-05 2021-05-03 8.864 20,696 +20,696 0.00% 183,450
2021-05-04 2021-04-30 8.966 0 -5,611
2021-05-03 2021-04-29 9.287 5,611 -440,235 0.00% 52,108
2021-04-30 2021-04-28 9.403 445,846 +445,846 0.00% 4,192,495
2021-04-28 2021-04-26 9.345 0 -480,828
2021-04-27 2021-04-23 9.535 480,828 -238,014 0.00% 4,584,537
2021-04-26 2021-04-22 9.447 718,842 +718,842 0.00% 6,791,043
2021-04-21 2021-04-19 9.549 0 -407,435
2021-04-20 2021-04-16 9.535 407,435 +407,435 0.00% 3,884,759
2021-04-15 2021-04-13 9.578 0 -974,689
2021-04-14 2021-04-12 9.418 974,689 +974,689 0.00% 9,179,660
2021-04-13 2021-04-09 9.506 0 -164,620
2021-04-12 2021-04-08 9.535 164,620 -1,573,495 0.00% 1,569,598
2021-04-09 2021-04-07 9.462 1,738,115 +1,738,115 0.00% 16,445,656
2021-04-08 2021-04-01 9.506 0 -2,058
2021-04-07 2021-03-31 9.535 2,058 -1,169,489 0.00% 19,622
2021-04-01 2021-03-30 9.622 1,171,547 +1,154,399 0.00% 11,272,796
2021-03-31 2021-03-29 9.739 17,148 -50,072 0.00% 167,001
2021-03-30 2021-03-26 9.433 67,220 +67,220 0.00% 634,061
2021-03-29 2021-03-25 9.287 0 -32,924
2021-03-26 2021-03-24 9.331 32,924 +32,924 0.00% 307,200
2021-03-25 2021-03-23 9.491 0 -3,432,332
2021-03-24 2021-03-22 9.608 3,432,332 +2,891,143 0.00% 32,976,360
2021-03-23 2021-03-19 9.418 541,189 +514,438 0.00% 5,096,940
2021-03-22 2021-03-18 9.622 26,751 +26,751 0.00% 257,402
2021-03-18 2021-03-16 9.593 0 -252,418
2021-03-17 2021-03-15 9.637 252,418 +252,418 0.00% 2,432,483
2021-03-16 2021-03-12 9.331 0 -231,154
2021-03-15 2021-03-11 9.549 231,154 +231,154 0.00% 2,207,348
2021-03-11 2021-03-09 9.476 0 -1,126,277
2021-03-10 2021-03-08 9.564 1,126,277 +1,126,277 0.00% 10,771,522
2021-03-09 2021-03-05 9.462 0 -34,296
2021-03-08 2021-03-04 9.301 34,296 +34,296 0.00% 319,001
2021-03-04 2021-03-02 8.835 0 -353,934
2021-03-03 2021-03-01 8.952 353,934 +333,348 0.00% 3,168,244
2021-03-02 2021-02-26 9.083 20,586 +20,586 0.00% 186,977
2021-02-25 2021-02-23 9.287 0 -333,356
2021-02-24 2021-02-22 9.097 333,356 -67,220 0.00% 3,032,640
2021-02-23 2021-02-19 8.966 400,576 +56,931 0.00% 3,591,601
2021-02-22 2021-02-18 9.083 343,645 +343,645 0.00% 3,121,232
2021-02-19 2021-02-17 9.272 0 -209,891
2021-02-18 2021-02-16 9.170 209,891 +209,891 0.00% 1,924,742
2021-02-17 2021-02-11 9.083 0 -135,126
2021-02-16 2021-02-09 8.733 135,126 -504,149 0.00% 1,180,032
2021-02-10 2021-02-08 8.675 639,275 +639,275 0.00% 5,545,398
2021-02-09 2021-02-05 8.660 0 -298,374
2021-02-08 2021-02-04 8.558 298,374 +298,374 0.00% 2,553,448
2021-02-04 2021-02-02 8.572 0 -379,998
2021-02-02 2021-01-29 8.572 379,998 +124,151 0.00% 3,257,517
2021-02-01 2021-01-28 8.733 255,847 -292,201 0.00% 2,234,267
2021-01-29 2021-01-27 8.835 548,048 +548,048 0.00% 4,841,938
2021-01-26 2021-01-22 8.835 0 -45,956
2021-01-25 2021-01-21 9.054 45,956 +45,956 0.00% 416,066
2021-01-20 2021-01-18 9.039 0 -89,169
2021-01-19 2021-01-15 9.010 89,169 +89,169 0.00% 803,397
2021-01-14 2021-01-12 8.908 0 -26,065
2021-01-13 2021-01-11 8.835 26,065 +26,065 0.00% 230,281
2020-12-18 2020-12-16 8.383 0 -12,347
2020-12-17 2020-12-15 8.368 12,347 -438,301 0.00% 103,324
2020-12-16 2020-12-14 8.398 450,648 +450,648 0.00% 3,784,321
2020-12-04 2020-12-02 9.010 0 -436,930
2020-12-03 2020-12-01 9.039 436,930 -1,564,578 0.00% 3,949,404
2020-12-02 2020-11-30 8.864 2,001,508 +1,107,757 0.00% 17,741,442
2020-12-01 2020-11-27 8.893 893,751 +893,751 0.00% 7,948,302
2020-11-30 2020-11-26 8.704 0 -108,375
2020-11-27 2020-11-25 8.587 108,375 +108,375 0.00% 930,620
2020-11-24 2020-11-20 8.543 0 -5,096
2020-11-23 2020-11-19 8.675 5,096 +5,096 0.00% 44,205
2020-11-20 2020-11-18 8.791 0 -30,866
2020-11-19 2020-11-17 8.747 30,866 +30,866 0.00% 269,997
2020-11-16 2020-11-12 8.952 0 -288,771
2020-11-13 2020-11-11 9.024 288,771 -1,641,401 0.00% 2,605,987
2020-11-12 2020-11-10 8.747 1,930,172 +176,966 0.00% 16,883,997
2020-11-11 2020-11-09 8.616 1,753,206 +1,675,579 0.00% 15,105,964
2020-11-10 2020-11-06 8.514 77,627 +77,627 0.00% 660,927
2020-11-06 2020-11-04 8.223 0 -79,566
2020-11-05 2020-11-03 8.223 79,566 -310,210 0.00% 654,236
2020-11-03 2020-10-30 7.800 389,776 +389,776 0.00% 3,040,163
2020-11-02 2020-10-29 8.004 0 -132,382
2020-10-30 2020-10-28 8.062 132,382 +132,382 0.00% 1,067,289
2020-10-27 2020-10-22 8.441 0 -960,285
2020-10-23 2020-10-21 8.252 960,285 -93,936 0.00% 7,924,002
2020-10-22 2020-10-20 8.164 1,054,221 +1,008,950 0.00% 8,606,919
2020-10-21 2020-10-19 8.252 45,271 -469,167 0.00% 373,564
2020-10-20 2020-10-16 8.106 514,438 -268,194 0.00% 4,169,998
2020-10-19 2020-10-15 7.669 782,632 +782,632 0.00% 6,001,660
2020-10-16 2020-10-14 7.727 0 -71,335
2020-10-15 2020-10-12 7.727 71,335 -8,062,408 0.00% 551,197
2020-10-14 2020-10-09 7.319 8,133,743 +8,133,743 0.00% 59,528,121
2020-10-06 2020-09-30 7.319 0 -13,991,349
2020-10-05 2020-09-29 7.304 13,991,349 +13,991,349 0.01% 102,193,983
2020-09-29 2020-09-25 7.319 0 -1,026,133
2020-09-28 2020-09-24 7.377 1,026,133 +1,026,133 0.00% 7,569,761
2020-09-09 2020-09-07 7.902 0 -117,292
2020-09-08 2020-09-04 7.931 117,292 +117,292 0.00% 930,241
2020-09-07 2020-09-03 7.844 0 -50,758
2020-09-04 2020-09-02 7.844 50,758 +50,758 0.00% 398,121
2020-09-03 2020-09-01 8.004 0 -48,698
2020-09-02 2020-08-31 8.004 48,698 +48,698 0.00% 389,773
2020-08-28 2020-08-26 8.354 0 -290,143
2020-08-27 2020-08-25 8.412 290,143 +290,143 0.00% 2,440,709
2020-08-07 2020-08-05 8.441 0 -554,907
2020-08-06 2020-08-04 8.500 554,907 -265,451 0.00% 4,716,467
2020-08-05 2020-08-03 8.281 820,358 +814,871 0.00% 6,793,284
2020-08-04 2020-07-31 8.281 5,487 +5,487 0.00% 45,437
2020-08-03 2020-07-30 8.412 0 -444,475
2020-07-31 2020-07-29 8.543 444,475 +444,475 0.00% 3,797,283
2020-07-24 2020-07-22 8.747 0 -733,246
2020-07-23 2020-07-21 8.835 733,246 +733,246 0.00% 6,478,140
2020-07-22 2020-07-20 8.879 0 -10,289
2020-07-21 2020-07-17 8.922 10,289 +10,289 0.00% 91,802
2020-07-20 2020-07-16 8.922 0 -686
2020-07-17 2020-07-15 8.995 686 -280,540 0.00% 6,171
2020-07-16 2020-07-14 9.112 281,226 +281,226 0.00% 2,562,498
2020-07-14 2020-07-10 9.316 0 -131,010
2020-07-13 2020-07-09 9.491 131,010 +131,010 0.00% 1,243,407
2020-07-10 2020-07-08 9.578 0 -10,777,138
2020-07-09 2020-07-07 9.564 10,777,138 +10,777,138 0.01% 103,070,716
2020-07-07 2020-07-03 8.952 0 -1,087,068
2020-07-06 2020-07-02 8.879 1,087,068 -1,334,110 0.00% 9,651,660
2020-07-03 2020-06-30 9.681 2,421,178 +1,505,478 0.00% 23,439,545
2020-07-02 2020-06-29 9.619 915,700 +915,700 0.00% 8,808,383
2020-06-30 2020-06-26 9.527 0 -645,714
2020-06-29 2020-06-24 9.604 645,714 +645,714 0.00% 6,201,340
2020-06-24 2020-06-22 9.573 0 -38,859
2020-06-23 2020-06-19 9.666 38,859 +38,859 0.00% 375,596
2020-06-22 2020-06-18 9.527 0 -163,210
2020-06-19 2020-06-17 9.588 163,210 +42,098 0.00% 1,564,924
2020-06-18 2020-06-16 9.604 121,112 +121,112 0.00% 1,163,141
2020-06-15 2020-06-11 9.696 0 -1,262,284
2020-06-12 2020-06-10 9.866 1,262,284 +1,262,284 0.00% 12,454,115
2020-06-08 2020-06-04 9.789 0 -1,993,488
2020-06-05 2020-06-03 9.820 1,993,488 +1,993,488 0.00% 19,576,077
2020-06-03 2020-06-01 9.712 0 -69,299
2020-06-02 2020-05-29 9.403 69,299 -3,248,648 0.00% 651,627
2020-06-01 2020-05-28 9.542 3,317,947 +3,317,947 0.00% 31,660,141
2020-05-26 2020-05-22 9.295 0 -78,366
2020-05-22 2020-05-20 9.681 78,366 -124,998 0.00% 758,665
2020-05-21 2020-05-19 9.619 203,364 +165,800 0.00% 1,956,217
2020-05-20 2020-05-18 9.480 37,564 +37,564 0.00% 356,119
2020-05-19 2020-05-15 9.419 0 -77,719
2020-05-18 2020-05-14 9.403 77,719 +77,719 0.00% 730,801
2020-05-15 2020-05-13 9.496 0 -332,896
2020-05-14 2020-05-12 9.511 332,896 +332,896 0.00% 3,166,243
2020-05-11 2020-05-07 9.388 0 -342,611
2020-05-08 2020-05-06 9.465 342,611 +342,611 0.00% 3,242,774
2020-05-06 2020-05-04 9.357 0 -1,005,604
2020-05-05 2020-04-29 9.758 1,005,604 +135,801 0.00% 9,812,937
2020-05-04 2020-04-28 9.650 869,803 +869,803 0.00% 8,393,746
2020-04-24 2020-04-22 9.280 0 -90,672
2020-04-23 2020-04-21 9.264 90,672 +90,672 0.00% 840,000
2020-04-20 2020-04-16 9.419 0 -62,823
2020-04-17 2020-04-15 9.588 62,823 +62,823 0.00% 602,373
2020-04-15 2020-04-09 9.681 0 -58,937
2020-04-14 2020-04-08 9.619 58,937 +58,937 0.00% 566,932
2020-04-09 2020-04-07 9.727 0 -36,916
2020-04-08 2020-04-06 9.604 36,916 +36,916 0.00% 354,536
2020-04-07 2020-04-03 9.465 0 -137,303
2020-04-06 2020-04-02 9.604 137,303 -271,461 0.00% 1,318,637
2020-04-03 2020-04-01 9.588 408,764 +408,764 0.00% 3,919,396
2020-04-02 2020-03-31 9.789 0 -638,590
2020-04-01 2020-03-30 9.635 638,590 -15,268,514 0.00% 6,152,642
2020-03-31 2020-03-27 9.712 15,907,104 +376,936 0.01% 154,488,689
2020-03-30 2020-03-26 9.666 15,530,168 +4,196,818 0.01% 150,108,543
2020-03-27 2020-03-25 9.774 11,333,350 +11,322,987 0.01% 110,768,668
2020-03-26 2020-03-24 9.681 10,363 +10,363 0.00% 100,325
2020-03-23 2020-03-19 9.202 0 -106,216
2020-03-20 2020-03-18 9.264 106,216 +106,216 0.00% 984,002
2020-03-19 2020-03-17 9.573 0 -1,275,237
2020-03-18 2020-03-16 9.558 1,275,237 -1,284,951 0.00% 12,188,113
2020-03-17 2020-03-13 9.789 2,560,188 +2,560,188 0.00% 25,062,018
2020-03-13 2020-03-11 9.959 0 -3,913,791
2020-03-12 2020-03-10 9.897 3,913,791 +3,913,791 0.00% 38,735,626
2020-03-10 2020-03-06 9.805 0 -1,254,512
2020-03-09 2020-03-05 10.082 1,254,512 +1,254,512 0.00% 12,648,614
2020-03-06 2020-03-04 9.897 0 -21,632,392
2020-03-05 2020-03-03 9.959 21,632,392 +21,618,791 0.01% 215,436,449
2020-03-04 2020-03-02 9.944 13,601 +13,601 0.00% 135,242
2020-02-27 2020-02-25 9.820 0 -9,133,259
2020-02-26 2020-02-24 9.789 9,133,259 +9,133,259 0.01% 89,406,677
2020-02-24 2020-02-20 10.113 0 -947,334
2020-02-21 2020-02-19 10.113 947,334 +784,251 0.00% 9,580,746
2020-02-20 2020-02-18 9.990 163,083 +163,083 0.00% 1,629,176
2020-02-19 2020-02-17 10.098 0 -1,418,369
2020-02-18 2020-02-14 10.052 1,418,369 +1,418,369 0.00% 14,256,901
2020-02-17 2020-02-13 9.944 0 -25,906
2020-02-14 2020-02-12 10.036 25,906 +25,906 0.00% 259,997
2020-02-10 2020-02-06 9.743 0 -488,981
2020-02-07 2020-02-05 9.496 488,981 +487,686 0.00% 4,643,250
2020-02-06 2020-02-04 9.388 1,295 +1,295 0.00% 12,157
2020-02-05 2020-02-03 9.280 0 -81,605
2020-02-04 2020-01-31 9.187 81,605 +81,605 0.00% 749,702
2020-01-21 2020-01-17 10.453 0 -88,081
2020-01-20 2020-01-16 10.330 88,081 -12,865,059 0.00% 909,836
2020-01-17 2020-01-15 10.391 12,953,140 +12,943,425 0.01% 134,599,996
2020-01-16 2020-01-14 10.422 9,715 -30,440 0.00% 101,252
2020-01-15 2020-01-13 10.499 40,155 +40,155 0.00% 421,603
2020-01-13 2020-01-09 10.299 0 -15,544
2020-01-10 2020-01-08 10.129 15,544 +15,544 0.00% 157,442
2020-01-03 2019-12-31 10.391 0 -2,430,657
2020-01-02 2019-12-27 10.438 2,430,657 +2,430,657 0.00% 25,370,282
2019-12-30 2019-12-24 10.237 0 -353,621
2019-12-27 2019-12-20 10.221 353,621 +342,611 0.00% 3,614,523
2019-12-23 2019-12-19 10.252 11,010 -2,591 0.00% 112,878
2019-12-20 2019-12-18 10.237 13,601 +4,534 0.00% 139,232
2019-12-19 2019-12-17 10.175 9,067 +9,067 0.00% 92,258
2019-12-06 2019-12-04 9.527 0 -533,022
2019-12-05 2019-12-03 9.573 533,022 +533,022 0.00% 5,102,603
2019-12-03 2019-11-29 9.619 0 -22,668
2019-12-02 2019-11-28 9.882 22,668 -1,938,437 0.00% 224,000
2019-11-29 2019-11-27 9.913 1,961,105 +1,961,105 0.00% 19,439,755
2019-11-28 2019-11-26 9.882 0 -88,081
2019-11-27 2019-11-25 9.882 88,081 +88,081 0.00% 870,396
2019-11-25 2019-11-21 9.681 0 -3,238
2019-11-22 2019-11-20 9.882 3,238 +3,238 0.00% 31,997
2019-11-19 2019-11-15 9.588 0 -838,068
2019-11-18 2019-11-14 9.542 838,068 -897,202 0.00% 7,996,918
2019-11-15 2019-11-13 9.588 1,735,270 +1,735,270 0.00% 16,638,477
2019-11-12 2019-11-08 9.990 0 -32,383
2019-11-11 2019-11-07 10.129 32,383 -290,798 0.00% 328,002
2019-11-08 2019-11-06 9.959 323,181 +80,957 0.00% 3,218,551
2019-11-07 2019-11-05 10.036 242,224 -905,424 0.00% 2,431,003
2019-11-06 2019-11-04 10.005 1,147,648 -7,688,984 0.00% 11,482,558
2019-11-05 2019-11-01 9.820 8,836,632 +8,836,632 0.01% 86,775,836
2019-11-04 2019-10-31 9.743 0 -834,182
2019-11-01 2019-10-30 9.619 834,182 +834,182 0.00% 8,024,238
2019-10-15 2019-10-11 9.465 0 -27,202
2019-10-14 2019-10-10 9.264 27,202 +27,202 0.00% 252,004
2019-10-04 2019-10-02 9.233 0 -105,568
2019-10-03 2019-09-30 9.233 105,568 +105,568 0.00% 974,739
2019-09-30 2019-09-26 9.202 0 -1,295
2019-09-27 2019-09-25 9.110 1,295 +1,295 0.00% 11,797
2019-09-20 2019-09-18 9.264 0 -326
2019-09-19 2019-09-17 9.295 326 +326 0.00% 3,030
2019-09-17 2019-09-13 9.635 0 -1,256,455
2019-09-16 2019-09-12 9.527 1,256,455 +1,256,455 0.00% 11,969,804
2019-09-06 2019-09-04 9.094 0 -849,726
2019-09-05 2019-09-03 8.863 849,726 +843,249 0.00% 7,530,880
2019-09-04 2019-09-02 8.971 6,477 +6,477 0.00% 58,104
2019-08-30 2019-08-28 8.955 0 -453
2019-08-29 2019-08-27 8.924 453 +453 0.00% 4,043
2019-08-23 2019-08-21 8.909 0 -126,941
2019-08-22 2019-08-20 8.847 126,941 +126,941 0.00% 1,123,082
2019-08-15 2019-08-13 8.708 0 -1,030
2019-08-14 2019-08-12 8.847 1,030 -201,039 0.00% 9,113
2019-08-13 2019-08-09 8.801 202,069 +202,069 0.00% 1,778,400
2019-08-12 2019-08-08 8.816 0 -648
2019-08-09 2019-08-07 8.816 648 -1,477,305 0.00% 5,713
2019-08-08 2019-08-06 8.816 1,477,953 +1,477,953 0.00% 13,030,217
2019-08-07 2019-08-05 8.924 0 -81,605
2019-08-06 2019-08-02 9.156 81,605 -1,042,728 0.00% 747,182
2019-08-05 2019-08-01 9.326 1,124,333 +195,593 0.00% 10,485,444
2019-08-02 2019-07-31 9.372 928,740 +928,740 0.00% 8,704,378
2019-08-01 2019-07-30 9.496 0 -176,810
2019-07-31 2019-07-29 9.465 176,810 +176,810 0.00% 1,673,487
2019-07-26 2019-07-24 9.527 0 -332,892
2019-07-25 2019-07-23 9.542 332,892 +332,892 0.00% 3,176,485
2019-07-22 2019-07-18 9.558 0 -89,377
2019-07-19 2019-07-17 9.604 89,377 +89,377 0.00% 858,363
2019-07-15 2019-07-11 9.588 0 -167,743
2019-07-12 2019-07-10 9.480 167,743 +167,743 0.00% 1,590,258
2019-07-08 2019-07-04 9.727 0 -294,684
2019-07-05 2019-07-03 9.743 294,684 +243,519 0.00% 2,871,051
2019-07-04 2019-07-02 9.866 51,165 +15,544 0.00% 504,811
2019-07-03 2019-06-28 10.960 35,621 -2,532,339 0.00% 390,392
2019-07-02 2019-06-27 10.878 2,567,960 +133,159 0.00% 27,934,722
2019-06-28 2019-06-26 10.699 2,434,801 +2,374,008 0.00% 26,050,045
2019-06-27 2019-06-25 10.601 60,793 +60,793 0.00% 644,487
2019-06-26 2019-06-24 10.732 0 -128,955
2019-06-25 2019-06-21 10.699 128,955 -229,664 0.00% 1,379,695
2019-06-24 2019-06-20 10.748 358,619 +358,619 0.00% 3,854,401
2019-06-20 2019-06-18 10.455 0 -1,940,042
2019-06-19 2019-06-17 10.341 1,940,042 +1,830,737 0.00% 20,061,551
2019-06-18 2019-06-14 10.308 109,305 -1,456,027 0.00% 1,126,739
2019-06-17 2019-06-13 10.292 1,565,332 +1,541,997 0.00% 16,110,283
2019-06-14 2019-06-12 10.276 23,335 +23,335 0.00% 239,782
2019-06-11 2019-06-06 10.064 0 -56,495
2019-06-10 2019-06-05 10.015 56,495 -408,973 0.00% 565,802
2019-06-06 2019-06-04 9.999 465,468 +465,468 0.00% 4,654,123
2019-06-04 2019-05-31 10.097 0 -1,627,295
2019-06-03 2019-05-30 10.097 1,627,295 +1,627,295 0.00% 16,430,002
2019-05-30 2019-05-28 10.080 0 -3,616,279
2019-05-29 2019-05-27 10.113 3,616,279 +2,027,057 0.00% 36,570,691
2019-05-28 2019-05-24 10.178 1,589,222 +1,098,577 0.00% 16,174,998
2019-05-27 2019-05-23 10.145 490,645 +490,645 0.00% 4,977,773
2019-05-24 2019-05-22 10.243 0 -716,010
2019-05-23 2019-05-21 10.276 716,010 +716,010 0.00% 7,357,463
2019-05-20 2019-05-16 10.308 0 -341,425
2019-05-17 2019-05-15 10.259 341,425 +298,440 0.00% 3,502,801
2019-05-16 2019-05-14 10.308 42,985 +42,985 0.00% 443,099
2019-05-06 2019-05-02 11.334 0 -189,787
2019-05-03 2019-04-30 11.285 189,787 +152,943 0.00% 2,141,802
2019-05-02 2019-04-29 11.383 36,844 -4,507,914 0.00% 419,395
2019-04-30 2019-04-26 11.253 4,544,758 +4,512,826 0.00% 51,140,910
2019-04-29 2019-04-25 11.253 31,932 -397,305 0.00% 359,322
2019-04-26 2019-04-24 11.334 429,237 -198,960 0.00% 4,865,036
2019-04-25 2019-04-23 11.416 628,197 +628,197 0.00% 7,171,228
2019-04-24 2019-04-18 11.497 0 -2,355,601
2019-04-23 2019-04-17 11.660 2,355,601 +2,284,983 0.00% 27,465,935
2019-04-18 2019-04-16 11.692 70,618 -202,645 0.00% 825,695
2019-04-17 2019-04-15 11.253 273,263 +273,263 0.00% 3,074,953
2019-04-08 2019-04-03 11.269 0 -49,740
2019-04-04 2019-04-02 11.204 49,740 +49,740 0.00% 557,281
2019-04-03 2019-04-01 11.236 0 -7,098,076
2019-04-02 2019-03-29 10.960 7,098,076 +4,703,189 0.00% 77,792,074
2019-04-01 2019-03-28 11.106 2,394,887 +2,394,887 0.00% 26,598,004
2019-03-28 2019-03-26 11.074 0 -160,887
2019-03-27 2019-03-25 11.090 160,887 +160,887 0.00% 1,784,217
2019-03-26 2019-03-22 11.302 0 -68,162
2019-03-25 2019-03-21 11.318 68,162 +68,162 0.00% 771,448
2019-03-22 2019-03-20 11.432 0 -4,913
2019-03-20 2019-03-18 11.481 4,913 -4,857,321 0.00% 56,405
2019-03-19 2019-03-15 11.399 4,862,234 +4,862,234 0.00% 55,426,000
2019-03-14 2019-03-12 11.497 0 -70,004
2019-03-13 2019-03-11 11.318 70,004 +70,004 0.00% 792,296
2019-03-08 2019-03-06 11.595 0 -38,073
2019-03-07 2019-03-05 11.595 38,073 +38,073 0.00% 441,445
2019-02-26 2019-02-22 11.302 0 -14,738
2019-02-25 2019-02-21 11.302 14,738 +14,738 0.00% 166,563
2019-02-22 2019-02-20 11.220 0 -70,004
2019-02-21 2019-02-19 11.155 70,004 +70,004 0.00% 780,896
2019-02-14 2019-02-12 11.302 0 -1,955,087
2019-02-13 2019-02-11 11.318 1,955,087 -4,185,648 0.00% 22,127,407
2019-02-12 2019-02-08 11.253 6,140,735 -614 0.00% 69,099,999
2019-02-11 2019-02-04 11.318 6,141,349 -9,210,489 0.00% 69,506,948
2019-02-08 2019-01-31 11.416 15,351,838 +15,351,838 0.01% 175,250,004
2019-01-30 2019-01-28 11.204 0 -15,988,632
2019-01-29 2019-01-25 11.106 15,988,632 +15,988,632 0.01% 177,572,341
2019-01-25 2019-01-23 10.862 0 -1,498,339
2019-01-24 2019-01-22 10.829 1,498,339 +1,498,339 0.00% 16,225,996
2019-01-22 2019-01-18 10.797 0 -1,072,786
2019-01-21 2019-01-17 10.683 1,072,786 +1,072,786 0.00% 11,460,316
2019-01-15 2019-01-11 10.715 0 -111,761
2019-01-14 2019-01-10 10.699 111,761 +111,761 0.00% 1,195,736
2019-01-11 2019-01-09 10.699 0 -79,830
2019-01-09 2019-01-07 10.455 79,830 +79,830 0.00% 834,605
2019-01-08 2019-01-04 10.438 0 -19,036
2019-01-07 2019-01-03 10.243 19,036 -18,403,169 0.00% 194,987
2019-01-03 2018-12-31 10.520 18,422,205 +18,117,010 0.01% 193,799,998
2019-01-02 2018-12-27 10.308 305,195 +62,022 0.00% 3,146,015
2018-12-28 2018-12-24 10.341 243,173 +243,173 0.00% 2,514,599
2018-12-27 2018-12-20 10.324 0 -626,969
2018-12-21 2018-12-19 10.406 626,969 +625,942 0.00% 6,524,189
2018-12-20 2018-12-18 10.406 1,027 -17,395 0.00% 10,687
2018-12-19 2018-12-17 10.504 18,422 +18,422 0.00% 193,498
2018-12-18 2018-12-14 10.487 0 -151,676
2018-12-17 2018-12-13 10.683 151,676 +151,676 0.00% 1,620,318
2018-12-04 2018-11-30 10.862 0 -174,397
2018-12-03 2018-11-29 10.813 174,397 +110,533 0.00% 1,885,761
2018-11-30 2018-11-28 10.894 63,864 +63,864 0.00% 695,764
2018-11-28 2018-11-26 10.748 0 -4,840,741
2018-11-27 2018-11-23 10.552 4,840,741 +192,205 0.00% 51,081,835
2018-11-26 2018-11-22 10.552 4,648,536 +4,034,462 0.00% 49,053,595
2018-11-23 2018-11-21 10.585 614,074 +614,074 0.00% 6,500,005
2018-11-13 2018-11-09 10.471 0 -143,693
2018-11-12 2018-11-08 10.732 143,693 +143,693 0.00% 1,542,058
2018-11-07 2018-11-05 10.569 0 -15,966
2018-11-06 2018-11-02 10.715 15,966 +15,966 0.00% 171,081
2018-11-01 2018-10-30 10.097 0 -627,583
2018-10-31 2018-10-29 10.048 627,583 +627,583 0.00% 6,305,739
2018-10-24 2018-10-22 10.341 0 -9,211
2018-10-23 2018-10-19 10.097 9,211 +9,211 0.00% 92,999
2018-10-16 2018-10-12 10.113 0 -84,742
2018-10-15 2018-10-11 9.917 84,742 +84,742 0.00% 840,419
2018-10-12 2018-10-10 10.227 0 -61,407
2018-10-11 2018-10-09 10.259 61,407 -10,440 0.00% 629,996
2018-10-10 2018-10-08 10.211 71,847 +27,020 0.00% 733,594
2018-10-09 2018-10-05 10.390 44,827 +44,827 0.00% 465,736
2018-10-04 2018-10-02 10.780 0 -18,649
2018-10-03 2018-09-28 11.139 18,649 +7,596 0.00% 207,726
2018-10-02 2018-09-27 11.057 11,053 +11,053 0.00% 122,216
2018-09-24 2018-09-20 10.894 0 -4,913
2018-09-21 2018-09-19 10.829 4,913 -105,620 0.00% 53,204
2018-09-20 2018-09-18 10.650 110,533 -124,043 0.00% 1,177,198
2018-09-19 2018-09-17 10.601 234,576 -358,005 0.00% 2,486,819
2018-09-18 2018-09-14 10.764 592,581 -238,875 0.00% 6,378,651
2018-09-17 2018-09-13 10.683 831,456 +454,533 0.00% 8,882,245
2018-09-14 2018-09-12 10.341 376,923 +376,923 0.00% 3,897,678
2018-09-11 2018-09-07 10.862 0 -11,667
2018-09-10 2018-09-06 10.911 11,667 +11,667 0.00% 127,296
2018-09-06 2018-09-04 11.350 0 -534,858
2018-09-05 2018-09-03 11.285 534,858 +534,858 0.00% 6,036,030
2018-08-30 2018-08-28 11.578 0 -922,338
2018-08-29 2018-08-27 11.578 922,338 +922,338 0.00% 10,679,215
2018-08-27 2018-08-23 11.285 0 -838,824
2018-08-24 2018-08-22 11.302 838,824 +838,824 0.00% 9,480,035
2018-08-23 2018-08-21 11.220 0 -151,676
2018-08-22 2018-08-20 11.139 151,676 +151,676 0.00% 1,689,478
2018-08-20 2018-08-16 10.992 0 -46,056
2018-08-17 2018-08-15 11.057 46,056 +46,056 0.00% 509,255
2018-08-15 2018-08-13 11.285 0 -378,883
2018-08-14 2018-08-10 11.432 378,883 +378,883 0.00% 4,331,336
2018-08-13 2018-08-09 11.546 0 -287,386
2018-08-10 2018-08-08 11.448 287,386 +287,386 0.00% 3,290,035
2018-08-08 2018-08-06 11.367 0 -126,499
2018-08-07 2018-08-03 11.318 126,499 -1,050,066 0.00% 1,431,698
2018-08-06 2018-08-02 11.285 1,176,565 +1,176,565 0.00% 13,277,882
2018-07-27 2018-07-25 11.709 0 -22,721
2018-07-26 2018-07-24 11.627 22,721 +22,721 0.00% 264,183
2018-07-20 2018-07-18 11.041 0 -165,800
2018-07-19 2018-07-17 11.057 165,800 +65,092 0.00% 1,833,302
2018-07-18 2018-07-16 11.269 100,708 +100,708 0.00% 1,134,879
2018-07-16 2018-07-12 11.318 0 -17,194
2018-07-13 2018-07-11 11.155 17,194 +17,194 0.00% 191,799
2018-07-12 2018-07-10 11.383 0 -3,070
2018-07-11 2018-07-09 11.302 3,070 +3,070 0.00% 34,696
2018-07-09 2018-07-05 12.183 0 -1,880,112
2018-07-05 2018-07-03 12.166 1,880,112 +1,814,656 0.00% 22,872,875
2018-07-04 2018-06-29 12.405 65,456 -6,621,593 0.00% 811,998
2018-07-03 2018-06-28 12.114 6,687,049 +6,687,049 0.00% 81,009,359
2018-06-25 2018-06-21 12.696 0 -333,710
2018-06-22 2018-06-20 12.884 333,710 +333,710 0.00% 4,299,635
2018-06-20 2018-06-15 13.329 0 -19,286
2018-06-19 2018-06-14 13.466 19,286 +19,286 0.00% 259,707
2018-06-12 2018-06-08 13.825 0 -1,312,630
2018-06-11 2018-06-07 14.116 1,312,630 +1,312,630 0.00% 18,529,500
2018-06-08 2018-06-06 13.928 0 -4,675
2018-06-07 2018-06-05 13.945 4,675 +4,675 0.00% 65,194
2018-06-04 2018-05-31 13.552 0 -368,191
2018-06-01 2018-05-30 13.381 368,191 +368,191 0.00% 4,926,601
2018-05-23 2018-05-18 13.979 0 -232,019
2018-05-21 2018-05-17 13.962 232,019 +232,019 0.00% 3,239,524
2018-05-15 2018-05-11 14.031 0 -39,157
2018-05-14 2018-05-10 13.860 39,157 -815,864 0.00% 542,703
2018-05-11 2018-05-09 13.843 855,021 +855,021 0.00% 11,835,667
2018-05-03 2018-04-30 14.236 0 -9,351
2018-05-02 2018-04-27 13.825 9,351 +9,351 0.00% 129,282
2018-04-27 2018-04-25 13.860 0 -1,461,075
2018-04-26 2018-04-24 14.065 1,461,075 +1,461,075 0.00% 20,549,997
2018-04-23 2018-04-19 13.997 0 -302,150
2018-04-20 2018-04-18 13.654 302,150 +302,150 0.00% 4,125,655
2018-04-12 2018-04-10 13.962 0 -4,673,687
2018-04-11 2018-04-09 13.671 4,673,687 +4,673,687 0.00% 63,896,024
2018-04-03 2018-03-28 13.757 0 -467,544
2018-03-29 2018-03-27 14.133 467,544 +467,544 0.00% 6,607,999
2018-03-21 2018-03-19 14.561 0 -2,241,874
2018-03-20 2018-03-16 14.544 2,241,874 +2,241,874 0.00% 32,606,002
2018-03-15 2018-03-13 14.698 0 -33,341
2018-03-14 2018-03-12 14.544 33,341 +33,341 0.00% 484,914
2018-03-01 2018-02-27 14.339 0 -136,757
2018-02-28 2018-02-26 14.493 136,757 +136,757 0.00% 1,981,985
2018-02-27 2018-02-23 14.441 0 -54,936
2018-02-26 2018-02-22 14.356 54,936 +37,466 0.00% 788,654
2018-02-23 2018-02-21 14.647 17,470 +17,470 0.00% 255,879
2018-02-22 2018-02-20 14.253 0 -1,026,844
2018-02-21 2018-02-15 14.510 1,026,844 +1,026,844 0.00% 14,899,365
2018-02-20 2018-02-13 13.261 0 -17,533
2018-02-14 2018-02-12 13.192 17,533 -81,820 0.00% 231,301
2018-02-13 2018-02-09 13.209 99,353 -303,319 0.00% 1,312,398
2018-02-12 2018-02-08 13.825 402,672 +402,672 0.00% 5,567,115
2018-02-08 2018-02-06 14.236 0 -201,628
2018-02-07 2018-02-05 15.417 201,628 +188,269 0.00% 3,108,444
2018-02-02 2018-01-31 15.434 13,359 -180,672 0.00% 206,181
2018-02-01 2018-01-30 15.160 194,031 +168,316 0.00% 2,941,523
2018-01-31 2018-01-29 15.605 25,715 +3,507 0.00% 401,281
2018-01-30 2018-01-26 15.485 22,208 +22,208 0.00% 343,895
2018-01-29 2018-01-25 14.664 0 -11,104
2018-01-26 2018-01-24 14.938 11,104 +11,104 0.00% 165,867
2018-01-23 2018-01-19 14.510 0 -292,215
2018-01-22 2018-01-18 14.407 292,215 +292,215 0.00% 4,209,999
2018-01-16 2018-01-12 13.312 0 -35,066
2018-01-15 2018-01-11 13.124 35,066 +35,066 0.00% 460,203
2018-01-10 2018-01-08 12.970 0 -196,369
2018-01-09 2018-01-05 13.021 196,369 +195,785 0.00% 2,556,966
2018-01-08 2018-01-04 12.953 584 +584 0.00% 7,564
2018-01-03 2017-12-29 12.320 0 -2,352,916
2018-01-02 2017-12-28 12.268 2,352,916 +2,352,916 0.00% 28,866,426
2017-12-27 2017-12-21 12.046 0 -296,890
2017-12-22 2017-12-20 11.977 296,890 +296,890 0.00% 3,555,994
2017-12-19 2017-12-15 11.806 0 -51,430
2017-12-18 2017-12-14 11.909 51,430 +51,430 0.00% 612,482
2017-12-01 2017-11-29 11.772 0 -4,091
2017-11-30 2017-11-28 11.806 4,091 +4,091 0.00% 48,300
2017-11-28 2017-11-24 11.995 0 -557,546
2017-11-27 2017-11-23 11.806 557,546 +440,076 0.00% 6,582,596
2017-11-24 2017-11-22 11.995 117,470 +117,470 0.00% 1,409,005
2017-11-07 2017-11-03 11.721 0 -47,339
2017-11-06 2017-11-02 11.772 47,339 +47,339 0.00% 557,282
2017-11-02 2017-10-31 11.909 0 -86,496
2017-11-01 2017-10-30 11.858 86,496 +86,496 0.00% 1,025,644
2017-10-27 2017-10-25 11.704 0 -226,759
2017-10-26 2017-10-24 11.652 226,759 +226,759 0.00% 2,642,281
2017-10-23 2017-10-19 11.601 0 -801,838
2017-10-20 2017-10-18 11.926 801,838 +801,838 0.00% 9,562,839
2017-10-19 2017-10-17 12.029 0 -374,035
2017-10-18 2017-10-16 12.046 374,035 +374,035 0.00% 4,505,597
2017-10-11 2017-10-09 11.704 0 -316,761
2017-10-10 2017-10-06 11.772 316,761 +316,761 0.00% 3,728,959
2017-10-09 2017-10-04 11.772 0 -364,100
2017-10-06 2017-10-03 11.738 364,100 +364,100 0.00% 4,273,781
2017-10-04 2017-09-29 11.088 0 -46,170
2017-10-03 2017-09-28 11.054 46,170 -2,867,798 0.00% 510,340
2017-09-29 2017-09-27 11.173 2,913,968 +2,631,104 0.00% 32,558,575
2017-09-28 2017-09-26 11.139 282,864 +282,864 0.00% 3,150,838
2017-09-18 2017-09-14 11.379 0 -240,785
2017-09-15 2017-09-13 11.498 240,785 +161,303 0.00% 2,768,638
2017-09-14 2017-09-12 11.618 79,482 +56,689 0.00% 923,434
2017-09-13 2017-09-11 11.635 22,793 +22,793 0.00% 265,203
2017-09-11 2017-09-07 11.515 0 -10,520
2017-09-08 2017-09-06 11.498 10,520 +10,520 0.00% 120,963
2017-09-04 2017-08-31 11.738 0 -44,417
2017-09-01 2017-08-30 12.012 44,417 +44,417 0.00% 533,524
2017-08-08 2017-08-04 11.293 0 -1,184,640
2017-08-07 2017-08-03 11.276 1,184,640 +1,184,640 0.00% 13,357,932
2017-07-28 2017-07-26 11.156 0 -29,806
2017-07-27 2017-07-25 11.002 29,806 -587,937 0.00% 327,931
2017-07-26 2017-07-24 10.968 617,743 +617,743 0.00% 6,775,374
2017-07-11 2017-07-07 10.147 0 -215,070
2017-07-10 2017-07-06 10.232 215,070 +215,070 0.00% 2,200,637
2017-07-07 2017-07-05 10.301 0 -4,091
2017-07-06 2017-07-04 10.249 4,091 +1,408 0.00% 41,930
2017-07-05 2017-07-03 10.403 2,683 +2,683 0.00% 27,912
2017-06-30 2017-06-28 10.369 0 -244,876
2017-06-29 2017-06-27 10.472 244,876 +244,876 0.00% 2,564,278
2017-06-26 2017-06-22 10.472 0 -133,624
2017-06-23 2017-06-21 11.560 133,624 +133,624 0.00% 1,544,745
2017-06-21 2017-06-19 11.632 0 -1,722,124
2017-06-20 2017-06-16 11.506 1,722,124 +1,722,124 0.00% 19,815,387
2017-06-12 2017-06-08 11.704 0 -14,439
2017-06-09 2017-06-07 11.668 14,439 +14,439 0.00% 168,480
2017-06-07 2017-06-05 11.812 0 -17,303
2017-06-06 2017-06-02 11.885 17,303 +17,303 0.00% 205,638
2017-06-05 2017-06-01 11.758 0 -751,382
2017-06-02 2017-05-31 11.596 751,382 +751,382 0.00% 8,713,325
2017-05-31 2017-05-26 11.632 0 -1,151,785
2017-05-29 2017-05-25 11.560 1,151,785 +1,151,785 0.00% 13,315,078
2017-05-26 2017-05-24 11.344 0 -618,654
2017-05-25 2017-05-23 11.380 618,654 +618,654 0.00% 7,040,479
2017-05-22 2017-05-18 11.398 0 -148,277
2017-05-19 2017-05-17 11.488 148,277 +148,277 0.00% 1,703,459
2017-05-18 2017-05-16 11.596 0 -853,010
2017-05-17 2017-05-15 11.668 853,010 +853,010 0.00% 9,953,284
2017-05-11 2017-05-09 11.290 0 -160,495
2017-05-10 2017-05-08 11.182 160,495 +133,838 0.00% 1,794,694
2017-05-09 2017-05-05 11.092 26,657 -430,392 0.00% 295,685
2017-05-08 2017-05-04 11.290 457,049 +457,049 0.00% 5,160,212
2017-05-05 2017-05-02 11.344 0 -187,707
2017-05-04 2017-04-28 11.380 187,707 -555 0.00% 2,136,165
2017-05-02 2017-04-27 11.416 188,262 -931,313 0.00% 2,149,261
2017-04-28 2017-04-26 11.470 1,119,575 +1,119,575 0.00% 12,841,918
2017-04-25 2017-04-21 11.128 0 -24,991
2017-04-24 2017-04-20 11.092 24,991 +24,991 0.00% 277,205
2017-03-31 2017-03-29 11.542 0 -1,062,930
2017-03-29 2017-03-27 11.398 1,062,930 +1,062,930 0.00% 12,115,620
2017-03-27 2017-03-23 11.524 0 -692,515
2017-03-24 2017-03-22 11.452 692,515 +292,111 0.00% 7,930,920
2017-03-23 2017-03-21 11.704 400,404 +373,192 0.00% 4,686,505
2017-03-22 2017-03-20 11.614 27,212 +27,212 0.00% 316,051
2017-03-09 2017-03-07 11.128 0 -51,647
2017-03-08 2017-03-06 11.110 51,647 +51,647 0.00% 573,809
2017-03-02 2017-02-28 11.506 0 -263,925
2017-03-01 2017-02-27 11.452 263,925 -625,737 0.00% 3,022,560
2017-02-28 2017-02-24 11.542 889,662 -440,389 0.00% 10,268,815
2017-02-27 2017-02-23 11.632 1,330,051 +1,316,723 0.00% 15,471,702
2017-02-24 2017-02-22 11.614 13,328 +13,328 0.00% 154,797
2017-02-15 2017-02-13 10.714 0 -261,012
2017-02-14 2017-02-10 10.642 261,012 +261,012 0.00% 2,777,699
2017-02-01 2017-01-25 10.300 0 -14,994
2017-01-26 2017-01-24 10.318 14,994 +14,994 0.00% 154,707
2017-01-18 2017-01-16 10.444 0 -149,943
2017-01-17 2017-01-13 10.570 149,943 +149,943 0.00% 1,584,899
2017-01-13 2017-01-11 10.696 0 -3,247,101
2017-01-12 2017-01-10 10.624 3,247,101 +3,247,101 0.00% 34,497,298
2017-01-11 2017-01-09 10.498 0 -971,853
2017-01-10 2017-01-06 10.498 971,853 +871,336 0.00% 10,202,495
2017-01-09 2017-01-05 10.534 100,517 +100,517 0.00% 1,058,846
2017-01-04 2016-12-30 10.750 0 -3,989,597
2017-01-03 2016-12-29 10.606 3,989,597 +3,989,597 0.00% 42,313,758
2016-12-28 2016-12-22 9.814 0 -382,633
2016-12-23 2016-12-21 9.940 382,633 +382,633 0.00% 3,803,284
2016-12-08 2016-12-06 10.498 0 -863,006
2016-12-07 2016-12-05 10.426 863,006 +863,006 0.00% 8,997,662
2016-12-06 2016-12-02 10.444 0 -292,111
2016-12-05 2016-12-01 10.534 292,111 +292,111 0.00% 3,077,096
2016-11-30 2016-11-28 10.480 0 -742,496
2016-11-29 2016-11-25 10.354 742,496 +742,496 0.00% 7,687,750
2016-11-17 2016-11-15 9.958 0 -31,099
2016-11-16 2016-11-14 9.832 31,099 -282,115 0.00% 305,757
2016-11-15 2016-11-11 9.940 313,214 +313,214 0.00% 3,113,275
2016-11-02 2016-10-31 10.228 0 -2,412,973
2016-11-01 2016-10-28 10.084 2,412,973 +2,412,973 0.00% 24,331,998
2016-10-26 2016-10-24 10.498 0 -605,326
2016-10-25 2016-10-20 10.300 605,326 +605,326 0.00% 6,234,802
2016-10-24 2016-10-19 10.228 0 -846,901
2016-10-19 2016-10-17 10.156 846,901 +846,901 0.00% 8,601,002
2016-10-07 2016-10-05 10.552 0 -56,090
2016-10-06 2016-10-04 10.516 56,090 +56,090 0.00% 589,842
2016-09-22 2016-09-20 10.678 0 -133,283
2016-09-21 2016-09-19 10.606 133,283 +133,283 0.00% 1,413,603
2016-09-13 2016-09-09 10.984 0 -1,312,835
2016-09-12 2016-09-08 10.858 1,312,835 +1,312,835 0.00% 14,254,918
2016-09-02 2016-08-31 10.444 0 -203,256
2016-09-01 2016-08-30 10.462 203,256 +203,256 0.00% 2,126,458
2016-08-23 2016-08-19 10.354 0 -1,226,201
2016-08-22 2016-08-18 10.336 1,226,201 +1,159,004 0.00% 12,673,916
2016-08-19 2016-08-17 10.282 67,197 +67,197 0.00% 690,913
2016-08-08 2016-08-04 9.472 0 -22,769
2016-08-05 2016-08-03 9.490 22,769 +22,769 0.00% 216,069
2016-08-03 2016-07-29 9.364 0 -19,832,474
2016-08-01 2016-07-28 9.490 19,832,474 -39,985 0.01% 188,202,239
2016-07-29 2016-07-27 9.562 19,872,459 +19,872,459 0.01% 190,013,041
2016-07-28 2016-07-26 9.634 0 -833,017
2016-07-27 2016-07-25 9.634 833,017 +833,017 0.00% 8,024,998
2016-07-20 2016-07-18 9.814 0 -14,994
2016-07-18 2016-07-14 9.832 14,994 +14,994 0.00% 147,417
2016-07-14 2016-07-12 9.526 0 -555,345
2016-07-13 2016-07-11 9.346 555,345 +555,345 0.00% 5,190,002
2016-07-12 2016-07-08 9.129 0 -104,405
2016-07-11 2016-07-07 9.201 104,405 +104,405 0.00% 960,682
2016-07-05 2016-06-30 9.219 0 -69,973
2016-07-04 2016-06-29 9.057 69,973 -694,737 0.00% 633,776
2016-06-30 2016-06-28 8.913 764,710 +764,710 0.00% 6,816,152
2016-06-22 2016-06-20 9.907 0 -524,483
2016-06-21 2016-06-17 9.696 524,483 +524,483 0.00% 5,085,353
2016-06-16 2016-06-14 9.754 0 -23,438
2016-06-15 2016-06-13 9.715 23,438 +23,438 0.00% 227,703
2016-06-08 2016-06-06 9.946 0 -48,959
2016-06-07 2016-06-03 9.773 48,959 +48,959 0.00% 478,463
2016-06-02 2016-05-31 9.619 0 -6,036,499
2016-06-01 2016-05-30 9.542 6,036,499 +6,036,499 0.00% 57,602,298
2016-05-31 2016-05-27 9.485 0 -89,063
2016-05-30 2016-05-26 9.331 89,063 -178,126 0.00% 831,059
2016-05-27 2016-05-25 9.331 267,189 +89,063 0.00% 2,493,177
2016-05-26 2016-05-24 8.986 178,126 +178,126 0.00% 1,600,558
2016-05-24 2016-05-20 8.755 0 -91,146
2016-05-23 2016-05-19 8.678 91,146 -1,173,904 0.00% 790,996
2016-05-20 2016-05-18 8.736 1,265,050 +1,265,050 0.00% 11,051,402
2016-05-19 2016-05-17 8.890 0 -344,273
2016-05-18 2016-05-16 8.794 344,273 +344,273 0.00% 3,027,379
2016-05-09 2016-05-05 9.274 0 -660,942
2016-05-06 2016-05-04 9.331 660,942 +357,294 0.00% 6,167,340
2016-05-05 2016-05-03 9.350 303,648 +303,648 0.00% 2,839,211
2016-05-03 2016-04-28 9.734 0 -922,402
2016-04-29 2016-04-27 9.677 922,402 +922,402 0.00% 8,925,839
2016-04-21 2016-04-19 9.754 0 -179,168
2016-04-20 2016-04-18 9.638 179,168 +179,168 0.00% 1,726,881
2016-04-14 2016-04-12 9.485 0 -147,397
2016-04-13 2016-04-11 9.446 147,397 +97,917 0.00% 1,392,362
2016-04-12 2016-04-08 9.370 49,480 +49,480 0.00% 463,605
2016-04-11 2016-04-07 9.274 0 -535,420
2016-04-08 2016-04-06 9.274 535,420 +535,420 0.00% 4,965,237
2016-04-06 2016-04-01 9.427 0 -423
2016-04-05 2016-03-31 9.504 423 -6,623,400 0.00% 4,020
2016-04-01 2016-03-30 9.696 6,623,823 +6,623,823 0.01% 64,224,153
2016-02-19 2016-02-17 8.717 0 -111,459
2016-02-18 2016-02-16 8.870 111,459 +111,459 0.00% 988,679
2016-02-05 2016-02-03 8.659 0 -1,461,468
2016-02-04 2016-02-02 8.794 1,461,468 +1,158,862 0.00% 12,851,478
2016-02-03 2016-02-01 9.043 302,606 +203,126 0.00% 2,736,508
2016-02-02 2016-01-29 9.082 99,480 -178,647 0.00% 903,431
2016-02-01 2016-01-28 8.870 278,127 +278,127 0.00% 2,467,081
2016-01-29 2016-01-27 8.736 0 -396,878
2016-01-28 2016-01-26 8.582 396,878 +396,878 0.00% 3,406,143
2016-01-27 2016-01-25 8.851 0 -34,896
2016-01-26 2016-01-22 8.774 34,896 +34,896 0.00% 306,189
2016-01-06 2016-01-04 9.888 0 -1,571,365
2016-01-05 2015-12-31 10.195 1,571,365 +1,571,365 0.00% 16,020,272
2016-01-04 2015-12-29 10.291 0 -116,667
2015-12-30 2015-12-28 10.330 116,667 +116,667 0.00% 1,205,115
2015-12-16 2015-12-14 9.850 0 -739,588
2015-12-15 2015-12-11 9.907 739,588 +739,588 0.00% 7,327,197
2015-11-23 2015-11-19 10.637 0 -95,834
2015-11-20 2015-11-18 10.368 95,834 +95,834 0.00% 993,600
2015-11-17 2015-11-13 10.445 0 -2,604
2015-11-16 2015-11-12 10.752 2,604 +2,604 0.00% 27,998
2015-10-29 2015-10-27 11.194 0 -21,354
2015-10-28 2015-10-26 11.194 21,354 +21,354 0.00% 239,027
2015-10-26 2015-10-22 11.117 0 -1,830,742
2015-10-23 2015-10-20 11.098 1,830,742 +1,290,634 0.00% 20,316,705
2015-10-22 2015-10-19 11.059 540,108 +21,354 0.00% 5,973,122
2015-10-19 2015-10-15 10.944 518,754 +518,754 0.00% 5,677,205
2015-10-16 2015-10-14 10.733 0 -21,875
2015-10-15 2015-10-13 10.886 21,875 +21,875 0.00% 238,138
2015-10-14 2015-10-12 11.002 0 -1,525,010
2015-10-13 2015-10-09 10.867 1,525,010 +689,588 0.00% 16,572,476
2015-10-12 2015-10-08 10.714 835,422 -22,917 0.00% 8,950,316
2015-10-09 2015-10-07 10.733 858,339 +858,339 0.00% 9,212,318
2015-10-06 2015-10-02 10.118 0 -36,979
2015-10-05 2015-09-30 9.888 36,979 +36,979 0.00% 365,646
2015-09-30 2015-09-25 10.061 0 -139,063
2015-09-25 2015-09-23 10.195 139,063 -5,730 0.00% 1,417,765
2015-09-24 2015-09-22 10.445 144,793 +139,064 0.00% 1,512,324
2015-09-23 2015-09-21 10.618 5,729 -560,421 0.00% 60,828
2015-09-22 2015-09-18 10.714 566,150 +566,150 0.00% 6,065,464
2015-09-21 2015-09-17 10.675 0 -129,688
2015-09-18 2015-09-16 10.675 129,688 +129,688 0.00% 1,384,436
2015-09-16 2015-09-14 10.406 0 -2,604
2015-09-15 2015-09-11 10.387 2,604 -9,375 0.00% 27,048
2015-09-14 2015-09-10 10.291 11,979 +11,979 0.00% 123,277
2015-09-04 2015-09-01 10.253 0 -835,422
2015-09-02 2015-08-31 10.464 835,422 +835,422 0.00% 8,741,797
2015-09-01 2015-08-28 10.310 0 -873,443
2015-08-31 2015-08-27 10.714 873,443 +873,443 0.00% 9,357,656
2015-08-28 2015-08-26 10.330 0 -181,772
2015-08-27 2015-08-25 10.483 181,772 -67,709 0.00% 1,905,539
2015-08-26 2015-08-24 10.598 249,481 +249,481 0.00% 2,644,082
2015-08-25 2015-08-21 11.117 0 -28,646
2015-08-20 2015-08-18 11.731 28,646 -129,688 0.00% 336,050
2015-08-19 2015-08-17 11.866 158,334 +108,177 0.00% 1,878,715
2015-08-18 2015-08-14 11.942 50,157 +50,157 0.00% 598,991
2015-08-17 2015-08-13 11.942 0 -134,897
2015-08-14 2015-08-12 11.923 134,897 +134,897 0.00% 1,608,393
2015-08-07 2015-08-05 12.173 0 -76,563
2015-08-06 2015-08-04 12.154 76,563 +76,563 0.00% 930,510
2015-08-04 2015-07-31 12.154 0 -300,523
2015-08-03 2015-07-30 12.077 300,523 +300,523 0.00% 3,629,332
2015-07-30 2015-07-28 12.019 0 -37,500
2015-07-29 2015-07-27 12.058 37,500 +37,500 0.00% 452,157
2015-07-27 2015-07-23 12.538 0 -297,398
2015-07-24 2015-07-22 12.480 297,398 +297,398 0.00% 3,711,502
2015-07-22 2015-07-20 12.518 0 -591,671
2015-07-21 2015-07-17 12.557 591,671 +588,546 0.00% 7,429,444
2015-07-20 2015-07-16 12.480 3,125 -834,902 0.00% 39,000
2015-07-17 2015-07-15 12.442 838,027 +781,777 0.00% 10,426,326
2015-07-16 2015-07-14 12.480 56,250 +17,708 0.00% 701,995
2015-07-15 2015-07-13 12.634 38,542 +38,542 0.00% 486,921
2015-07-09 2015-07-07 13.056 0 -34,375
2015-07-08 2015-07-06 13.152 34,375 -557,296 0.00% 452,097
2015-07-07 2015-07-03 13.536 591,671 -183,334 0.00% 8,008,804
2015-07-06 2015-07-02 13.555 775,005 +775,005 0.00% 10,505,277
2015-06-30 2015-06-26 13.613 0 -116,667
2015-06-29 2015-06-25 13.978 116,667 -14,584 0.00% 1,630,714
2015-06-26 2015-06-24 14.150 131,251 +131,251 0.00% 1,857,242
2015-06-24 2015-06-22 15.440 0 -22,917
2015-06-23 2015-06-19 15.238 22,917 +22,917 0.00% 349,201
2015-06-11 2015-06-09 15.642 0 -170,221
2015-06-10 2015-06-08 15.945 170,221 +155,376 0.00% 2,714,164
2015-06-09 2015-06-05 15.743 14,845 +14,845 0.00% 233,703
2015-06-05 2015-06-03 15.743 0 -180,612
2015-06-04 2015-06-02 15.723 180,612 +134,593 0.00% 2,839,698
2015-06-03 2015-06-01 15.803 46,019 -6,060,650 0.00% 727,260
2015-06-02 2015-05-29 15.743 6,106,669 +5,953,272 0.01% 96,136,384
2015-06-01 2015-05-28 15.460 153,397 +153,397 0.00% 2,371,506
2015-05-28 2015-05-26 15.985 0 -46,019
2015-05-27 2015-05-22 15.601 46,019 +30,679 0.00% 717,960
2015-05-26 2015-05-21 15.318 15,340 +15,340 0.00% 234,985
2015-05-22 2015-05-20 15.298 0 -695,233
2015-05-21 2015-05-19 15.217 695,233 +663,564 0.00% 10,579,650
2015-05-20 2015-05-18 14.934 31,669 -190,509 0.00% 472,960
2015-05-19 2015-05-15 15.036 222,178 +222,178 0.00% 3,340,565
2015-05-14 2015-05-12 14.753 0 -27,216
2015-05-13 2015-05-11 14.894 27,216 -24,741 0.00% 405,357
2015-05-12 2015-05-08 14.914 51,957 +20,288 0.00% 774,901
2015-05-11 2015-05-07 14.712 31,669 -75,709 0.00% 465,920
2015-05-08 2015-05-06 14.934 107,378 +107,378 0.00% 1,603,636
2015-05-06 2015-05-04 15.339 0 -14,845
2015-05-05 2015-04-30 15.258 14,845 -46,019 0.00% 226,503
2015-05-04 2015-04-29 15.541 60,864 +60,864 0.00% 945,873
2015-04-30 2015-04-28 15.682 0 -30,679
2015-04-29 2015-04-27 15.399 30,679 +30,679 0.00% 472,435
2015-04-27 2015-04-23 15.420 0 -1,181,649
2015-04-24 2015-04-22 15.541 1,181,649 +1,181,649 0.00% 18,363,725
2015-04-22 2015-04-20 15.056 0 -3,959
2015-04-21 2015-04-17 15.379 3,959 -5,938 0.00% 60,886
2015-04-20 2015-04-16 15.763 9,897 -20,782 0.00% 156,007
2015-04-17 2015-04-15 15.844 30,679 +30,679 0.00% 486,075
2015-04-16 2015-04-14 15.177 0 -16,824
2015-04-15 2015-04-13 15.460 16,824 -1,979 0.00% 260,098
2015-04-14 2015-04-10 14.348 18,803 +18,803 0.00% 269,793
2015-04-13 2015-04-09 14.187 0 -23,212
2015-04-10 2015-04-08 13.924 23,212 +8,367 0.00% 323,205
2015-04-09 2015-04-02 13.257 14,845 +14,845 0.00% 196,802
2015-04-08 2015-04-01 13.116 0 -247,414
2015-04-02 2015-03-31 13.015 247,414 +247,298 0.00% 3,220,002
2015-04-01 2015-03-30 12.974 116 -81,234 0.00% 1,505
2015-03-31 2015-03-27 12.752 81,350 -2,849,515 0.00% 1,037,368
2015-03-30 2015-03-26 12.893 2,930,865 +2,930,865 0.00% 37,788,742
2015-03-27 2015-03-25 12.873 0 -17,814
2015-03-26 2015-03-24 12.893 17,814 +17,814 0.00% 229,683
2015-03-25 2015-03-23 13.075 0 -18,309
2015-03-24 2015-03-20 13.095 18,309 +18,309 0.00% 239,765
2015-03-18 2015-03-16 12.853 0 -257,310
2015-03-17 2015-03-13 12.792 257,310 +257,310 0.00% 3,291,594
2015-03-12 2015-03-10 12.530 0 -37,607
2015-03-11 2015-03-09 12.671 37,607 +37,607 0.00% 476,521
2015-03-03 2015-02-27 13.035 0 -304,814
2015-03-02 2015-02-26 13.116 304,814 +263,743 0.00% 3,997,841
2015-02-27 2015-02-25 12.974 41,071 +41,071 0.00% 532,864
2015-02-26 2015-02-24 13.035 0 -18,309
2015-02-25 2015-02-23 13.035 18,309 +18,309 0.00% 238,655
2015-02-24 2015-02-18 13.015 0 -6,928
2015-02-23 2015-02-16 12.954 6,928 -30,679 0.00% 89,745
2015-02-17 2015-02-13 12.954 37,607 -3,608,284 0.00% 487,161
2015-02-16 2015-02-12 12.813 3,645,891 +3,444,496 0.00% 46,713,121
2015-02-13 2015-02-11 12.590 201,395 +176,159 0.00% 2,535,611
2015-02-12 2015-02-10 12.711 25,236 +25,236 0.00% 320,787
2015-02-11 2015-02-09 12.732 0 -94,017
2015-02-10 2015-02-06 12.752 94,017 +94,017 0.00% 1,198,897
2015-02-04 2015-02-02 12.449 0 -172,695
2015-02-03 2015-01-30 12.590 172,695 +172,695 0.00% 2,174,271
2015-01-30 2015-01-28 12.833 0 -249,393
2015-01-29 2015-01-27 12.711 249,393 +249,393 0.00% 3,170,158
2015-01-26 2015-01-22 12.974 0 -18,803
2015-01-23 2015-01-21 12.873 18,803 -26,721 0.00% 242,054
2015-01-22 2015-01-20 12.631 45,524 +27,215 0.00% 574,998
2015-01-21 2015-01-19 12.408 18,309 +18,309 0.00% 227,185
2015-01-20 2015-01-16 12.893 0 -2,233,653
2015-01-19 2015-01-15 13.035 2,233,653 +2,144,584 0.00% 29,115,306
2015-01-16 2015-01-14 12.914 89,069 +89,069 0.00% 1,150,200
2015-01-12 2015-01-08 13.035 0 -17,814
2015-01-09 2015-01-07 13.095 17,814 +17,814 0.00% 233,283
2015-01-08 2015-01-06 12.994 0 -960,956
2015-01-07 2015-01-05 13.176 960,956 +960,956 0.00% 12,661,846
2015-01-02 2014-12-29 12.873 0 -19,298
2014-12-30 2014-12-24 12.469 19,298 -98,471 0.00% 240,626
2014-12-29 2014-12-22 12.792 117,769 +59,874 0.00% 1,506,540
2014-12-23 2014-12-19 12.368 57,895 -505,714 0.00% 716,042
2014-12-22 2014-12-18 12.247 563,609 +563,609 0.00% 6,902,342
2014-12-17 2014-12-15 12.166 0 -75,709
2014-12-16 2014-12-12 12.125 75,709 +75,709 0.00% 918,004
2014-12-09 2014-12-05 12.469 0 -346
2014-12-08 2014-12-04 12.105 346 -2,385,713 0.00% 4,188
2014-12-05 2014-12-03 11.822 2,386,059 +2,386,059 0.00% 28,208,695
2014-11-28 2014-11-26 11.802 0 -20,783
2014-11-27 2014-11-25 11.580 20,783 -1,045,571 0.00% 240,663
2014-11-26 2014-11-24 11.560 1,066,354 +1,045,571 0.00% 12,326,602
2014-11-25 2014-11-21 11.317 20,783 +20,783 0.00% 235,203
2014-11-20 2014-11-18 11.378 0 -155,871
2014-11-19 2014-11-17 11.479 155,871 +155,871 0.00% 1,789,203
2014-11-13 2014-11-11 11.560 0 -54,926
2014-11-12 2014-11-10 11.499 54,926 +54,926 0.00% 631,591
2014-10-24 2014-10-22 11.337 0 -74,224
2014-10-23 2014-10-21 11.176 74,224 +74,224 0.00% 829,498
2014-10-09 2014-10-07 11.196 0 -781,333
2014-10-07 2014-10-03 11.034 781,333 -130,684 0.00% 8,621,340
2014-10-06 2014-09-30 10.994 912,017 -940 0.00% 10,026,464
2014-10-03 2014-09-29 11.155 912,957 +824,383 0.00% 10,184,398
2014-09-30 2014-09-26 11.378 88,574 +88,574 0.00% 1,007,768
2014-09-11 2014-09-08 12.024 0 -111,336
2014-09-08 2014-09-04 11.964 111,336 +111,336 0.00% 1,331,997
2014-09-03 2014-09-01 11.539 0 -212,281
2014-08-29 2014-08-27 11.802 212,281 +212,281 0.00% 2,505,359
2014-08-27 2014-08-25 11.964 0 -181,107
2014-08-26 2014-08-22 11.903 181,107 +181,107 0.00% 2,155,740
2014-08-20 2014-08-18 11.843 0 -101,440
2014-08-19 2014-08-15 11.944 101,440 -1,056,457 0.00% 1,211,554
2014-08-18 2014-08-14 11.883 1,157,897 +1,157,897 0.00% 13,759,200
2014-08-11 2014-08-07 11.762 0 -74,719
2014-08-08 2014-08-06 11.883 74,719 +74,719 0.00% 887,880
2014-08-05 2014-08-01 11.964 0 -1,028,252
2014-08-04 2014-07-31 12.085 1,028,252 +508,683 0.00% 12,426,439
2014-08-01 2014-07-30 12.045 519,569 +519,569 0.00% 6,257,998
2014-07-30 2014-07-28 11.923 0 -680,883
2014-07-29 2014-07-25 11.762 680,883 +680,883 0.00% 8,008,320
2014-07-28 2014-07-24 11.701 0 -171,705
2014-07-24 2014-07-22 11.479 171,705 +171,705 0.00% 1,970,957
2014-07-10 2014-07-08 11.398 0 -143,995
2014-07-08 2014-07-04 11.398 143,995 -141,026 0.00% 1,641,241
2014-07-07 2014-07-03 11.337 285,021 +143,995 0.00% 3,231,362
2014-07-04 2014-07-02 11.317 141,026 +141,026 0.00% 1,596,001
2014-07-03 2014-06-30 12.659 0 -4,934,917
2014-07-02 2014-06-27 12.594 4,934,917 +4,934,917 0.00% 62,150,398
2014-06-27 2014-06-25 12.400 0 -1,247,102
2014-06-24 2014-06-20 12.637 1,247,102 +1,223,493 0.00% 15,759,896
2014-06-19 2014-06-17 12.508 23,609 +23,609 0.00% 295,292
2014-06-13 2014-06-11 12.572 0 -543,003
2014-06-12 2014-06-10 12.594 543,003 +543,003 0.00% 6,838,586
2014-06-05 2014-06-03 12.508 0 -292,564
2014-06-04 2014-05-30 12.292 292,564 -175,447 0.00% 3,596,074
2014-06-03 2014-05-29 12.270 468,011 -86,565 0.00% 5,742,485
2014-05-30 2014-05-28 12.270 554,576 +554,576 0.00% 6,804,636
2014-05-29 2014-05-27 12.097 0 -960,093
2014-05-28 2014-05-26 12.140 960,093 +198,592 0.00% 11,655,882
2014-05-27 2014-05-23 12.140 761,501 +761,501 0.00% 9,244,902
2014-05-23 2014-05-21 11.946 0 -1,623,455
2014-05-22 2014-05-20 11.795 1,623,455 +1,484,579 0.00% 19,148,220
2014-05-21 2014-05-19 11.881 138,876 +138,876 0.00% 1,650,006
2014-05-16 2014-05-14 11.881 0 -516,617
2014-05-15 2014-05-13 11.644 516,617 +516,617 0.00% 6,015,240
2014-05-12 2014-05-08 11.514 0 -90,732
2014-05-09 2014-05-07 11.384 90,732 +90,732 0.00% 1,032,920
2014-05-08 2014-05-05 11.514 0 -967,962
2014-05-07 2014-05-02 11.492 967,962 +412,460 0.00% 11,124,114
2014-05-05 2014-04-30 11.557 555,502 +392,555 0.00% 6,419,998
2014-05-02 2014-04-29 11.665 162,947 +162,947 0.00% 1,900,797
2014-04-30 2014-04-28 11.492 0 -85,640
2014-04-29 2014-04-25 11.471 85,640 +68,975 0.00% 982,351
2014-04-28 2014-04-24 11.622 16,665 +16,665 0.00% 193,679
2014-04-24 2014-04-22 11.687 0 -1,910,927
2014-04-23 2014-04-17 11.773 1,910,927 +1,910,927 0.00% 22,497,596
2014-04-16 2014-04-14 11.903 0 -58,328
2014-04-15 2014-04-11 11.816 58,328 +32,405 0.00% 689,223
2014-04-14 2014-04-10 11.989 25,923 -173,595 0.00% 310,795
2014-04-11 2014-04-09 12.119 199,518 +47,681 0.00% 2,417,912
2014-04-10 2014-04-08 12.011 151,837 +124,988 0.00% 1,823,677
2014-04-09 2014-04-07 11.773 26,849 +26,849 0.00% 316,097
2014-04-03 2014-04-01 11.687 0 -2,054,895
2014-04-02 2014-03-31 11.730 2,054,895 +1,679,931 0.00% 24,103,770
2014-04-01 2014-03-28 11.579 374,964 +298,120 0.00% 4,341,601
2014-03-31 2014-03-27 11.427 76,844 -1,737,333 0.00% 878,135
2014-03-28 2014-03-26 11.406 1,814,177 +1,814,177 0.00% 20,692,315
2014-03-27 2014-03-25 11.168 0 -66,660
2014-03-26 2014-03-24 11.147 66,660 -113,415 0.00% 743,037
2014-03-25 2014-03-21 10.801 180,075 +180,075 0.00% 1,944,997
2014-03-12 2014-03-10 11.082 0 -2,778
2014-03-11 2014-03-07 11.319 2,778 +2,778 0.00% 31,446
2014-03-10 2014-03-06 11.168 0 -333,301
2014-03-07 2014-03-05 11.190 333,301 +114,341 0.00% 3,729,597
2014-03-06 2014-03-04 11.363 218,960 +218,960 0.00% 2,487,975
2014-02-26 2014-02-24 11.363 0 -1,097,117
2014-02-25 2014-02-21 11.471 1,097,117 +1,097,117 0.00% 12,584,703
2014-02-21 2014-02-19 11.730 0 -657,807
2014-02-20 2014-02-18 11.730 657,807 -1,082,303 0.00% 7,716,029
2014-02-19 2014-02-17 11.838 1,740,110 +1,740,110 0.00% 20,599,314
2014-02-18 2014-02-14 11.644 0 -87,955
2014-02-17 2014-02-13 11.579 87,955 +67,124 0.00% 1,018,406
2014-02-14 2014-02-12 11.730 20,831 +20,831 0.00% 244,346
2014-02-12 2014-02-10 11.190 0 -203
2014-02-11 2014-02-07 11.363 203 +203 0.00% 2,307
2014-02-04 2014-01-28 11.406 0 -39,811
2014-01-29 2014-01-27 11.449 39,811 -1,958,145 0.00% 455,800
2014-01-28 2014-01-24 11.665 1,997,956 +1,893,799 0.00% 23,306,399
2014-01-27 2014-01-23 11.773 104,157 -1,165,628 0.00% 1,226,254
2014-01-24 2014-01-22 12.140 1,269,785 +1,269,785 0.00% 15,415,656
2014-01-22 2014-01-20 11.644 0 -552,262
2014-01-21 2014-01-17 11.860 552,262 +552,262 0.00% 6,549,573
2014-01-17 2014-01-15 11.968 0 -30,090
2014-01-14 2014-01-10 11.989 30,090 -432,828 0.00% 360,754
2014-01-10 2014-01-08 12.184 462,918 +462,918 0.00% 5,639,994
2014-01-02 2013-12-27 12.767 0 -61,568
2013-12-30 2013-12-24 12.767 61,568 -104,620 0.00% 786,028
2013-12-27 2013-12-20 12.594 166,188 +146,745 0.00% 2,092,973
2013-12-23 2013-12-19 12.616 19,443 -1,851 0.00% 245,285
2013-12-20 2013-12-18 12.832 21,294 +21,294 0.00% 273,237
2013-12-17 2013-12-13 12.983 0 -1,296,635
2013-12-16 2013-12-12 12.896 1,296,635 +1,296,635 0.00% 16,721,975
2013-12-12 2013-12-10 13.415 0 -17,591
2013-12-11 2013-12-09 13.501 17,591 +8,333 0.00% 237,501
2013-12-10 2013-12-06 13.545 9,258 -19,443 0.00% 125,395
2013-12-09 2013-12-05 13.415 28,701 -26,849 0.00% 385,021
2013-12-06 2013-12-04 13.415 55,550 +55,550 0.00% 745,197
2013-12-05 2013-12-03 13.523 0 -688,360
2013-12-04 2013-12-02 13.588 688,360 +273,122 0.00% 9,353,234
2013-12-03 2013-11-29 13.566 415,238 +415,238 0.00% 5,633,162
2013-11-29 2013-11-27 13.501 0 -388,852
2013-11-28 2013-11-26 13.436 388,852 +388,852 0.00% 5,224,807
2013-11-26 2013-11-22 13.545 0 -269,881
2013-11-25 2013-11-21 13.393 269,881 +76,381 0.00% 3,614,594
2013-11-22 2013-11-20 13.588 193,500 +193,500 0.00% 2,629,221
2013-11-12 2013-11-08 12.745 0 -60,179
2013-11-11 2013-11-07 12.810 60,179 +60,179 0.00% 770,895
2013-11-08 2013-11-06 12.940 0 -53,236
2013-11-07 2013-11-05 13.004 53,236 +41,200 0.00% 692,305
2013-11-05 2013-11-01 13.069 12,036 +4,629 0.00% 157,302
2013-11-04 2013-10-31 13.004 7,407 -1,345,704 0.00% 96,324
2013-11-01 2013-10-30 13.026 1,353,111 +701,785 0.00% 17,625,695
2013-10-31 2013-10-29 12.724 651,326 -3,248,299 0.00% 8,287,227
2013-10-30 2013-10-28 12.464 3,899,625 +3,414,024 0.00% 48,606,479
2013-10-29 2013-10-25 12.335 485,601 +485,394 0.00% 5,989,784
2013-10-28 2013-10-24 12.443 207 -932,574 0.00% 2,576
2013-10-25 2013-10-23 12.680 932,781 +932,781 0.00% 11,828,054
2013-10-24 2013-10-22 12.983 0 -353
2013-10-22 2013-10-18 13.069 353 +353 0.00% 4,613
2013-10-11 2013-10-09 13.026 0 -228,219
2013-10-10 2013-10-08 13.091 228,219 +228,219 0.00% 2,987,583
2013-10-08 2013-10-04 13.112 0 -1,647,527
2013-10-07 2013-10-03 13.091 1,647,527 +1,647,527 0.00% 21,567,543
2013-10-03 2013-09-30 12.896 0 -5,555
2013-10-02 2013-09-27 13.091 5,555 +5,555 0.00% 72,720
2013-09-30 2013-09-26 13.112 0 -102,768
2013-09-27 2013-09-25 13.285 102,768 +102,768 0.00% 1,365,301
2013-09-19 2013-09-17 13.242 0 -266,178
2013-09-18 2013-09-16 13.264 266,178 +266,178 0.00% 3,530,499
2013-09-12 2013-09-10 13.177 0 -124,988
2013-09-11 2013-09-09 12.983 124,988 +124,988 0.00% 1,622,700
2013-09-06 2013-09-04 12.637 0 -427
2013-09-05 2013-09-03 12.810 427 +427 0.00% 5,470
2013-09-04 2013-09-02 12.572 0 -300,434
2013-09-03 2013-08-30 12.270 300,434 -1,928,518 0.00% 3,686,319
2013-09-02 2013-08-29 12.313 2,228,952 +2,228,952 0.00% 27,445,496
2013-08-21 2013-08-19 12.853 0 -139
2013-08-20 2013-08-16 12.853 139 -46 0.00% 1,787
2013-08-19 2013-08-15 12.832 185 +185 0.00% 2,374
2013-08-06 2013-08-02 12.508 0 -55,550
2013-08-05 2013-08-01 12.508 55,550 +55,550 0.00% 694,797
2013-08-02 2013-07-31 12.508 0 -57,865
2013-08-01 2013-07-30 12.421 57,865 +57,865 0.00% 718,752
2013-07-17 2013-07-15 11.860 0 -3,114,978
2013-07-12 2013-07-10 11.557 3,114,978 +3,114,978 0.00% 36,000,147
2013-07-11 2013-07-09 11.341 0 -78,696
2013-07-10 2013-07-08 11.341 78,696 +78,696 0.00% 892,498
2013-07-04 2013-07-02 11.406 0 -106,934
2013-07-03 2013-06-28 11.860 106,934 +106,934 0.00% 1,268,188
2013-07-02 2013-06-27 11.644 0 -15,739
2013-06-28 2013-06-26 11.687 15,739 -103,231 0.00% 183,937
2013-06-27 2013-06-25 10.974 118,970 +118,970 0.00% 1,305,560
2013-06-26 2013-06-24 10.974 0 -7,317
2013-06-25 2013-06-21 11.211 7,317 +7,317 0.00% 82,034
2013-06-21 2013-06-19 11.730 0 -878,156
2013-06-18 2013-06-14 11.816 878,156 +878,156 0.00% 10,376,586
2013-06-14 2013-06-11 13.840 0 -28,238
2013-06-13 2013-06-10 14.023 28,238 +28,238 0.00% 395,978
2013-06-07 2013-06-05 14.229 0 -61,200
2013-06-06 2013-06-04 14.320 61,200 -437,142 0.00% 876,401
2013-06-05 2013-06-03 14.343 498,342 +204,145 0.00% 7,147,795
2013-06-04 2013-05-31 14.412 294,197 +294,197 0.00% 4,239,902
2013-05-21 2013-05-16 14.755 0 -454,628
2013-05-20 2013-05-15 14.824 454,628 +253,542 0.00% 6,739,199
2013-05-16 2013-05-14 14.732 201,086 -2,060,689 0.00% 2,962,407
2013-05-14 2013-05-10 15.190 2,261,775 +204,583 0.00% 34,355,363
2013-05-13 2013-05-09 15.029 2,057,192 +1,926,924 0.00% 30,918,418
2013-05-10 2013-05-08 15.052 130,268 -681,068 0.00% 1,960,833
2013-05-06 2013-05-02 14.801 811,336 -1,027,722 0.00% 12,008,316
2013-05-03 2013-04-30 14.869 1,839,058 +811,336 0.00% 27,345,499
2013-05-02 2013-04-29 14.755 1,027,722 -63,385 0.00% 15,163,953
2013-04-30 2013-04-26 14.595 1,091,107 +360,205 0.00% 15,924,474
2013-04-29 2013-04-25 14.480 730,902 -67,757 0.00% 10,583,759
2013-04-25 2013-04-23 14.046 798,659 +798,659 0.00% 11,217,778
2013-04-24 2013-04-22 14.229 0 -16,174
2013-04-23 2013-04-19 14.275 16,174 +16,174 0.00% 230,876
2013-04-18 2013-04-16 13.954 0 -153,437
2013-04-17 2013-04-15 13.977 153,437 +153,437 0.00% 2,144,610
2013-04-16 2013-04-12 14.183 0 -117,591
2013-04-15 2013-04-11 14.183 117,591 +117,591 0.00% 1,667,796
2013-04-11 2013-04-09 14.046 0 -5,493,569
2013-04-10 2013-04-08 14.000 5,493,569 +5,493,569 0.01% 76,910,047
2013-04-08 2013-04-03 14.412 0 -95,297
2013-04-05 2013-04-02 14.480 95,297 +19,604 0.00% 1,379,939
2013-04-03 2013-03-28 14.503 75,693 +75,693 0.00% 1,097,797
2013-03-22 2013-03-20 14.206 0 -34,097
2013-03-21 2013-03-19 13.840 34,097 -163,098 0.00% 471,899
2013-03-20 2013-03-18 14.023 197,195 -689,374 0.00% 2,765,244
2013-03-19 2013-03-15 14.343 886,569 +291,181 0.00% 12,716,194
2013-03-18 2013-03-14 14.366 595,388 +595,388 0.00% 8,553,361
2013-03-12 2013-03-08 14.732 0 -190,157
2013-03-11 2013-03-07 14.412 190,157 -62,074 0.00% 2,740,501
2013-03-08 2013-03-06 14.503 252,231 -619,868 0.00% 3,658,178
2013-03-07 2013-03-05 14.206 872,099 +872,099 0.00% 12,388,949
2013-03-06 2013-03-04 14.160 0 -19,234
2013-03-05 2013-03-01 14.503 19,234 -27,103 0.00% 278,956
2013-03-04 2013-02-28 14.641 46,337 +19,234 0.00% 678,399
2013-03-01 2013-02-27 14.137 27,103 +27,103 0.00% 383,162
2013-02-28 2013-02-26 14.114 0 -27,103
2013-02-27 2013-02-25 14.458 27,103 +27,103 0.00% 391,842
2013-02-26 2013-02-22 14.389 0 -82,183
2013-02-25 2013-02-21 14.503 82,183 +54,643 0.00% 1,191,923
2013-02-22 2013-02-20 14.869 27,540 -191,031 0.00% 409,500
2013-02-21 2013-02-19 14.618 218,571 +218,571 0.00% 3,194,997
2013-02-14 2013-02-07 14.709 0 -61,200
2013-02-08 2013-02-06 14.892 61,200 +61,200 0.00% 911,401
2013-02-05 2013-02-01 15.304 0 -218,571
2013-02-04 2013-01-31 15.304 218,571 -494,845 0.00% 3,344,997
2013-02-01 2013-01-30 15.281 713,416 +713,416 0.00% 10,901,754
2013-01-28 2013-01-24 15.281 0 -904,061
2013-01-25 2013-01-23 15.281 904,061 +904,061 0.00% 13,815,012
2013-01-23 2013-01-21 15.144 0 -137,263
2013-01-22 2013-01-18 15.167 137,263 -22,294 0.00% 2,081,824
2013-01-21 2013-01-17 14.938 159,557 +154,748 0.00% 2,383,450
2013-01-18 2013-01-16 14.938 4,809 -63,822 0.00% 71,836
2013-01-17 2013-01-15 14.961 68,631 +68,631 0.00% 1,026,775
2013-01-15 2013-01-11 14.778 0 -16,174
2013-01-14 2013-01-10 14.892 16,174 -1,171,542 0.00% 240,866
2013-01-11 2013-01-09 14.709 1,187,716 -885,650 0.00% 17,470,311
2013-01-10 2013-01-08 14.595 2,073,366 +2,073,366 0.00% 30,260,334
2013-01-08 2013-01-04 14.869 0 -2,353,477
2013-01-07 2013-01-03 14.869 2,353,477 +2,174,686 0.00% 34,994,548
2013-01-04 2013-01-02 14.709 178,791 -349,714 0.00% 2,629,866
2013-01-03 2012-12-31 14.229 528,505 +178,791 0.00% 7,519,978
2013-01-02 2012-12-27 14.252 349,714 +349,714 0.00% 4,984,001
2012-12-27 2012-12-20 14.320 0 -31,474
2012-12-21 2012-12-19 14.458 31,474 +31,474 0.00% 455,036
2012-12-19 2012-12-17 14.275 0 -314,305
2012-12-18 2012-12-14 14.366 314,305 +314,305 0.00% 4,515,314
2012-12-17 2012-12-13 14.252 0 -332,228
2012-12-14 2012-12-12 14.297 332,228 +218,571 0.00% 4,749,997
2012-12-13 2012-12-11 14.023 113,657 -212,888 0.00% 1,593,800
2012-12-11 2012-12-07 13.886 326,545 +326,545 0.00% 4,534,285
2012-12-05 2012-12-03 13.405 0 -1,056,136
2012-12-04 2012-11-30 13.588 1,056,136 -54,206 0.00% 14,351,039
2012-12-03 2012-11-29 13.520 1,110,342 -69,942 0.00% 15,011,404
2012-11-28 2012-11-26 13.542 1,180,284 +1,180,284 0.00% 15,983,994
2012-11-23 2012-11-21 13.359 0 -24,043
2012-11-22 2012-11-20 12.925 24,043 +24,043 0.00% 310,752
2012-11-15 2012-11-13 12.948 0 -239,991
2012-11-14 2012-11-12 13.176 239,991 +239,991 0.00% 3,162,238
2012-11-13 2012-11-09 13.131 0 -263,597
2012-11-12 2012-11-08 13.268 263,597 -140,760 0.00% 3,497,402
2012-11-09 2012-11-07 13.703 404,357 +404,357 0.00% 5,540,754
2012-11-08 2012-11-06 13.542 0 -95,297
2012-11-07 2012-11-05 13.497 95,297 +95,297 0.00% 1,286,199
2012-10-29 2012-10-25 13.268 0 -33,223
2012-10-26 2012-10-24 13.359 33,223 +33,223 0.00% 443,842
2012-10-24 2012-10-19 13.268 0 -118,903
2012-10-22 2012-10-18 13.268 118,903 -110,160 0.00% 1,577,604
2012-10-19 2012-10-17 13.222 229,063 -385,122 0.00% 3,028,725
2012-10-18 2012-10-16 12.993 614,185 -61,200 0.00% 7,980,399
2012-10-17 2012-10-15 13.245 675,385 +315,617 0.00% 8,945,550
2012-10-16 2012-10-12 13.176 359,768 -802,156 0.00% 4,740,477
2012-10-15 2012-10-11 12.948 1,161,924 +710,793 0.00% 15,044,274
2012-10-12 2012-10-10 12.559 451,131 +259,663 0.00% 5,665,681
2012-10-11 2012-10-09 12.467 191,468 +191,468 0.00% 2,387,095
2012-10-10 2012-10-08 12.353 0 -218,571
2012-10-09 2012-10-05 12.513 218,571 +218,571 0.00% 2,734,998
2012-10-05 2012-10-03 12.422 0 -107,537
2012-10-04 2012-09-28 12.307 107,537 -1,641,033 0.00% 1,323,480
2012-10-03 2012-09-27 12.239 1,748,570 +1,463,116 0.00% 21,400,005
2012-09-28 2012-09-26 12.056 285,454 +285,454 0.00% 3,441,310
2012-09-21 2012-09-19 12.124 0 -218,571
2012-09-20 2012-09-18 11.827 218,571 -1,172,416 0.00% 2,584,998
2012-09-19 2012-09-17 11.827 1,390,987 +1,302,247 0.00% 16,450,939
2012-09-18 2012-09-14 11.827 88,740 +88,740 0.00% 1,049,511
2012-08-28 2012-08-24 12.033 0 -24,043
2012-08-27 2012-08-23 12.261 24,043 -404,357 0.00% 294,802
2012-08-24 2012-08-22 12.147 428,400 +428,400 0.00% 5,203,805
2012-08-17 2012-08-15 12.307 0 -222,505
2012-08-16 2012-08-14 12.399 222,505 -2,425,267 0.00% 2,758,774
2012-08-15 2012-08-13 12.216 2,647,772 +2,647,772 0.00% 32,344,386
2012-08-03 2012-08-01 12.078 0 -106,226
2012-08-02 2012-07-31 11.987 106,226 +43,715 0.00% 1,273,325
2012-08-01 2012-07-30 11.598 62,511 +62,511 0.00% 725,006
2012-07-26 2012-07-24 11.003 0 -70
2012-07-25 2012-07-23 11.072 70 +70 0.00% 775
2012-07-19 2012-07-17 11.049 0 -86,554
2012-07-18 2012-07-16 10.912 86,554 -1,370,879 0.00% 944,458
2012-07-17 2012-07-13 10.935 1,457,433 +1,402,353 0.00% 15,936,523
2012-07-16 2012-07-12 10.866 55,080 +55,080 0.00% 598,501
2012-07-05 2012-07-03 12.170 0 -201,086
2012-07-04 2012-06-29 12.101 201,086 +5,683 0.00% 2,433,406
2012-07-03 2012-06-28 11.781 195,403 +194,310 0.00% 2,302,054
2012-06-29 2012-06-27 11.964 1,093 -5,027 0.00% 13,077
2012-06-28 2012-06-26 11.781 6,120 +6,120 0.00% 72,100
2012-06-19 2012-06-15 12.078 0 -112,783
2012-06-18 2012-06-14 11.758 112,783 -105,788 0.00% 1,326,123
2012-06-15 2012-06-13 13.032 218,571 -54,643 0.00% 2,848,507
2012-06-14 2012-06-12 12.839 273,214 +271,973 0.00% 3,507,788
2012-06-13 2012-06-11 12.863 1,241 -412,343 0.00% 15,963
2012-06-12 2012-06-08 12.766 413,584 +413,584 0.00% 5,279,996
2012-06-05 2012-06-01 13.105 0 -10,505,042
2012-06-04 2012-05-31 13.008 10,505,042 +2,067,922 0.01% 136,651,998
2012-06-01 2012-05-30 12.694 8,437,120 +5,707,463 0.01% 107,099,994
2012-05-31 2012-05-29 12.839 2,729,657 +2,729,657 0.00% 35,046,005
2012-05-30 2012-05-28 12.597 0 -843,712
2012-05-29 2012-05-25 12.452 843,712 +843,712 0.00% 10,505,999
2012-05-24 2012-05-22 12.694 0 -221,268
2012-05-23 2012-05-21 12.573 221,268 +221,268 0.00% 2,782,005
2012-05-21 2012-05-17 12.718 0 -410,834
2012-05-18 2012-05-16 12.839 410,834 +410,834 0.00% 5,274,688
2012-05-07 2012-05-03 14.435 0 -30,192
2012-05-04 2012-05-02 14.894 30,192 +30,192 0.00% 449,685
2012-05-03 2012-04-30 14.604 0 -83,544
2012-05-02 2012-04-27 14.290 83,544 +83,544 0.00% 1,193,819
2012-04-25 2012-04-23 14.314 0 -74,032
2012-04-24 2012-04-20 14.701 74,032 +74,032 0.00% 1,088,326
2012-04-20 2012-04-18 14.459 0 -1,654
2012-04-19 2012-04-17 14.483 1,654 +1,654 0.00% 23,955
2012-04-18 2012-04-16 14.773 0 -1,408,668
2012-04-17 2012-04-13 15.015 1,408,668 +54,179 0.00% 21,151,256
2012-04-16 2012-04-12 14.652 1,354,489 +1,354,489 0.00% 19,846,504
2012-04-12 2012-04-10 14.411 0 -186,113
2012-04-11 2012-04-05 14.507 186,113 -265,521 0.00% 2,700,001
2012-04-10 2012-04-03 14.797 451,634 +242,728 0.00% 6,683,039
2012-04-05 2012-04-02 14.531 208,906 -155,048 0.00% 3,035,717
2012-04-03 2012-03-30 14.507 363,954 -876,799 0.00% 5,279,997
2012-04-02 2012-03-29 14.435 1,240,753 +443,362 0.00% 17,910,000
2012-03-30 2012-03-28 14.701 797,391 +797,391 0.00% 11,722,246
2012-03-27 2012-03-23 14.483 0 -26,469
2012-03-23 2012-03-21 14.701 26,469 -70,723 0.00% 389,114
2012-03-22 2012-03-20 14.822 97,192 +88,093 0.00% 1,440,545
2012-03-21 2012-03-19 14.894 9,099 +9,099 0.00% 135,522
2012-03-20 2012-03-16 15.160 0 -650,568
2012-03-19 2012-03-15 15.112 650,568 +650,568 0.00% 9,831,248
2012-03-14 2012-03-12 15.209 0 -26,469
2012-03-13 2012-03-09 15.209 26,469 +26,469 0.00% 402,554
2012-03-12 2012-03-08 15.136 0 -102,569
2012-03-09 2012-03-07 14.846 102,569 +72,377 0.00% 1,522,721
2012-03-08 2012-03-06 15.063 30,192 +5,377 0.00% 454,795
2012-03-07 2012-03-05 15.547 24,815 +15,716 0.00% 385,799
2012-03-06 2012-03-02 15.861 9,099 -536,832 0.00% 144,322
2012-03-05 2012-03-01 15.668 545,931 +379,670 0.00% 8,553,595
2012-03-02 2012-02-29 15.765 166,261 +166,261 0.00% 2,621,042
2012-02-28 2012-02-24 15.692 0 -268,416
2012-02-27 2012-02-23 15.740 268,416 +268,416 0.00% 4,224,986
2012-02-23 2012-02-21 15.910 0 -553,376
2012-02-22 2012-02-20 15.813 553,376 -25,228 0.00% 8,750,522
2012-02-21 2012-02-17 15.644 578,604 +550,480 0.00% 9,051,522
2012-02-20 2012-02-16 15.450 28,124 -23,223 0.00% 434,524
2012-02-17 2012-02-15 15.620 51,347 +51,347 0.00% 802,017
2012-02-13 2012-02-09 15.354 0 -50,457
2012-02-10 2012-02-08 15.450 50,457 -11,581 0.00% 779,576
2012-02-09 2012-02-07 15.281 62,038 +36,396 0.00% 948,005
2012-02-08 2012-02-06 15.426 25,642 -414 0.00% 395,556
2012-02-06 2012-02-02 15.329 26,056 -179,909 0.00% 399,423
2012-02-03 2012-02-01 14.991 205,965 -28,951 0.00% 3,087,600
2012-02-02 2012-01-31 15.015 234,916 -832,545 0.00% 3,527,281
2012-02-01 2012-01-30 14.725 1,067,461 +1,067,461 0.00% 15,718,287
2012-01-30 2012-01-26 14.991 0 -272,966
2012-01-27 2012-01-20 14.701 272,966 +140,619 0.00% 4,012,805
2012-01-26 2012-01-19 14.701 132,347 -1,084,832 0.00% 1,945,600
2012-01-20 2012-01-18 14.338 1,217,179 +428,060 0.00% 17,451,994
2012-01-19 2012-01-17 14.338 789,119 -2,273,116 0.00% 11,314,441
2012-01-18 2012-01-16 13.854 3,062,235 +1,522,874 0.00% 42,425,704
2012-01-17 2012-01-13 13.879 1,539,361 +1,283,766 0.00% 21,364,281
2012-01-16 2012-01-12 13.806 255,595 -859,428 0.00% 3,528,778
2012-01-13 2012-01-11 13.685 1,115,023 +1,115,023 0.00% 15,259,355
2012-01-12 2012-01-10 13.613 0 -2,986,079
2012-01-11 2012-01-09 13.395 2,986,079 +2,986,079 0.00% 39,998,801
2012-01-05 2012-01-03 13.347 0 -194,798
2012-01-04 2011-12-30 13.105 194,798 +136,483 0.00% 2,552,817
2012-01-03 2011-12-29 13.105 58,315 +58,315 0.00% 764,215
2011-12-29 2011-12-23 13.347 0 -78,995
2011-12-28 2011-12-22 13.298 78,995 +78,995 0.00% 1,050,505
2011-12-23 2011-12-21 13.347 0 -2,895
2011-12-22 2011-12-20 13.153 2,895 -812,280 0.00% 38,079
2011-12-21 2011-12-19 13.153 815,175 +755,619 0.00% 10,722,244
2011-12-20 2011-12-16 13.177 59,556 +59,556 0.00% 784,798
2011-12-19 2011-12-15 13.057 0 -440,467
2011-12-16 2011-12-14 13.250 440,467 +307,706 0.00% 5,836,196
2011-12-15 2011-12-13 13.298 132,761 +132,761 0.00% 1,765,506
2011-12-12 2011-12-08 13.758 0 -3
2011-12-09 2011-12-07 13.806 3 -137,724 0.00% 41
2011-12-08 2011-12-06 13.661 137,727 +137,727 0.00% 1,881,497
2011-12-05 2011-12-01 13.443 0 -2,356,183
2011-12-02 2011-11-30 12.718 2,356,183 +288,261 0.00% 29,966,131
2011-12-01 2011-11-29 12.815 2,067,922 +2,067,922 0.00% 26,500,004
2011-11-29 2011-11-25 12.525 0 -124,075
2011-11-28 2011-11-24 12.597 124,075 +124,075 0.00% 1,562,996
2011-11-25 2011-11-23 12.573 0 -23,988
2011-11-24 2011-11-22 12.791 23,988 +23,988 0.00% 306,821
2011-11-21 2011-11-17 13.395 0 -536,419
2011-11-18 2011-11-16 13.371 536,419 +536,419 0.00% 7,172,412
2011-11-10 2011-11-08 13.589 0 -56,247
2011-11-09 2011-11-07 13.661 56,247 +56,247 0.00% 768,394
2011-11-07 2011-11-03 13.854 0 -76,927
2011-11-04 2011-11-02 14.096 76,927 +76,927 0.00% 1,084,384
2011-11-02 2011-10-31 14.048 0 -62,038
2011-11-01 2011-10-28 14.145 62,038 +62,038 0.00% 877,505
2011-10-28 2011-10-26 13.129 0 -88,921
2011-10-27 2011-10-25 13.081 88,921 +88,921 0.00% 1,163,155
2011-10-21 2011-10-19 12.380 0 -2,295,393
2011-10-20 2011-10-18 12.114 2,295,393 +2,295,393 0.00% 27,805,499
2011-10-10 2011-10-06 11.388 0 -1,616,020
2011-10-07 2011-10-04 10.735 1,616,020 +129 0.00% 17,348,647
2011-10-06 2011-10-03 11.098 1,615,891 +104 0.00% 17,933,319
2011-10-04 2011-09-30 11.582 1,615,787 +1,615,787 0.00% 18,713,522
2011-10-03 2011-09-28 12.283 0 -126,970
2011-09-30 2011-09-27 12.573 126,970 +126,970 0.00% 1,596,395
2011-09-28 2011-09-26 11.872 0 -133,588
2011-09-27 2011-09-23 12.138 133,588 +58,316 0.00% 1,621,463
2011-09-26 2011-09-22 12.404 75,272 +75,272 0.00% 933,656
2011-09-23 2011-09-21 13.105 0 -207
2011-09-22 2011-09-20 13.395 207 -92,436 0.00% 2,773
2011-09-21 2011-09-19 13.347 92,643 +23,988 0.00% 1,236,481
2011-09-20 2011-09-16 13.734 68,655 +68,655 0.00% 942,880
2011-09-06 2011-09-02 13.879 0 -8,272
2011-09-02 2011-08-31 13.975 8,272 +8,272 0.00% 115,604
2011-08-19 2011-08-17 13.250 0 -128,211
2011-08-18 2011-08-16 13.371 128,211 +128,211 0.00% 1,714,298
2011-08-01 2011-07-28 15.233 0 -26,469
2011-07-29 2011-07-27 15.378 26,469 +26,469 0.00% 407,034
2011-07-27 2011-07-25 14.943 0 -260,558
2011-07-26 2011-07-22 15.063 260,558 +260,558 0.00% 3,924,898
2011-07-21 2011-07-19 14.677 0 -134,415
2011-07-20 2011-07-18 14.556 134,415 +134,415 0.00% 1,956,501
2011-07-18 2011-07-14 14.580 0 -397,041
2011-07-15 2011-07-13 14.701 397,041 +397,041 0.00% 5,836,801
2011-07-14 2011-07-12 14.386 0 -46,321
2011-07-13 2011-07-11 14.894 46,321 +46,321 0.00% 689,913
2011-07-07 2011-07-05 15.668 0 -127,384
2011-07-06 2011-07-04 15.861 127,384 +127,139 0.00% 2,020,480
2011-07-05 2011-06-30 15.595 245 +245 0.00% 3,821
2011-06-29 2011-06-27 15.571 0 -165,434
2011-06-28 2011-06-24 15.692 165,434 +165,434 0.00% 2,596,004
2011-06-24 2011-06-22 15.474 0 -209,274
2011-06-23 2011-06-21 15.571 209,274 +209,274 0.00% 3,258,645
2011-06-22 2011-06-20 15.934 0 -33,308
2011-06-21 2011-06-17 16.055 33,308 +33,308 0.00% 534,752
2011-06-17 2011-06-15 17.419 0 -441,352
2011-06-16 2011-06-14 17.520 441,352 +441,352 0.00% 7,732,433
2011-05-27 2011-05-25 17.871 0 -172,509
2011-05-26 2011-05-24 17.821 172,509 +172,509 0.00% 3,074,296
2011-05-19 2011-05-17 17.871 0 -318,724
2011-05-18 2011-05-16 17.871 318,724 +318,724 0.00% 5,696,005
2011-05-06 2011-05-04 17.997 0 -317,130
2011-05-05 2011-05-03 18.298 317,130 +317,130 0.00% 5,802,838
2011-05-03 2011-04-28 18.474 0 -32
2011-04-29 2011-04-27 18.649 32 +32 0.00% 597
2011-04-26 2011-04-20 18.574 0 -249,003
2011-04-21 2011-04-19 18.147 249,003 +249,003 0.00% 4,518,752
2011-04-15 2011-04-13 18.725 0 -24,701
2011-04-14 2011-04-12 18.499 24,701 +24,701 0.00% 456,938
2011-04-11 2011-04-07 18.725 0 -264,142
2011-04-08 2011-04-06 18.875 264,142 +264,142 0.00% 4,985,755
2011-04-07 2011-04-04 18.875 0 -310,357
2011-04-06 2011-04-01 18.624 310,357 +310,357 0.00% 5,780,176
2011-04-04 2011-03-31 18.298 0 -11,566
2011-04-01 2011-03-30 18.198 11,566 +11,566 0.00% 210,473
2011-03-31 2011-03-29 17.921 0 -329,481
2011-03-30 2011-03-28 17.947 329,481 +329,481 0.00% 5,913,057
2011-03-24 2011-03-22 17.721 0 -5,578
2011-03-23 2011-03-21 17.620 5,578 +5,578 0.00% 98,286
2011-03-10 2011-03-08 17.721 0 -251
2011-03-09 2011-03-07 17.445 251 +251 0.00% 4,379
2011-03-07 2011-03-03 17.294 0 -398
2011-03-02 2011-02-28 17.093 398 +199 0.00% 6,803
2011-03-01 2011-02-25 16.817 199 +199 0.00% 3,347
2011-02-28 2011-02-24 16.491 0 -433,464
2011-02-25 2011-02-23 16.591 433,464 +433,464 0.00% 7,191,676
2011-02-21 2011-02-17 16.968 0 -4,781
2011-02-18 2011-02-16 16.867 4,781 +4,781 0.00% 80,642
2011-02-16 2011-02-14 16.792 0 -111,553
2011-02-15 2011-02-11 16.566 111,553 +111,553 0.00% 1,847,995
2011-02-11 2011-02-09 16.842 0 -41
2011-02-10 2011-02-08 17.093 41 +41 0.00% 701
2011-01-31 2011-01-27 17.319 0 -15,538
2011-01-28 2011-01-26 17.570 15,538 +15,538 0.00% 273,004
2011-01-21 2011-01-19 18.122 0 -1,593,619
2011-01-20 2011-01-18 17.871 1,593,619 +1,593,619 0.00% 28,480,008
2011-01-12 2011-01-10 17.670 0 -39,805
2011-01-11 2011-01-07 17.721 39,805 +39,805 0.00% 705,372
2011-01-05 2011-01-03 17.746 0 -3,205,168
2011-01-04 2010-12-31 17.495 3,205,168 +3,205,168 0.00% 56,073,697
2010-12-30 2010-12-28 16.767 0 -71,713
2010-12-29 2010-12-24 17.018 71,713 +71,713 0.00% 1,220,403
2010-12-23 2010-12-21 17.520 0 -113,521
2010-12-22 2010-12-20 17.369 113,521 +113,521 0.00% 1,971,778
2010-12-13 2010-12-09 17.470 0 -10,359
2010-12-10 2010-12-08 17.570 10,359 -252,588 0.00% 182,008
2010-12-09 2010-12-07 17.721 262,947 +262,947 0.00% 4,659,599
2010-12-08 2010-12-06 17.495 0 -9,562
2010-12-07 2010-12-03 17.821 9,562 +9,562 0.00% 170,405
2010-11-25 2010-11-23 17.696 0 -304,381
2010-11-24 2010-11-22 18.147 304,381 +113,147 0.00% 5,523,717
2010-11-23 2010-11-19 18.147 191,234 -1,861,745 0.00% 3,470,396
2010-11-22 2010-11-18 18.323 2,052,979 +2,052,979 0.00% 37,616,898
2010-11-09 2010-11-05 21.475 0 -193
2010-11-08 2010-11-04 21.398 193 +193 0.00% 4,130
2010-11-03 2010-11-01 19.768 0 -262,425
2010-11-02 2010-10-29 19.121 262,425 +262,425 0.00% 5,017,817
2010-10-26 2010-10-22 19.199 0 -850,658
2010-10-25 2010-10-21 19.509 850,658 +850,658 0.00% 16,595,544
2010-10-21 2010-10-19 19.121 0 -1,333,380
2010-10-20 2010-10-18 18.888 1,333,380 +1,330,288 0.00% 25,185,000
2010-10-19 2010-10-15 19.250 3,092 -72,659 0.00% 59,522
2010-10-18 2010-10-14 19.095 75,751 +75,751 0.00% 1,446,472
2010-10-11 2010-10-07 17.801 0 -97,008
2010-10-08 2010-10-06 17.879 97,008 +97,008 0.00% 1,734,406
2010-10-07 2010-10-05 17.569 0 -94,689
2010-10-06 2010-10-04 17.543 94,689 +94,689 0.00% 1,661,095
2010-10-05 2010-09-30 17.594 0 -386,487
2010-10-04 2010-09-29 17.672 386,487 +386,487 0.00% 6,830,001
2010-09-09 2010-09-07 17.025 0 -10,435
2010-09-07 2010-09-03 16.792 10,435 +10,435 0.00% 175,228
2010-09-02 2010-08-31 16.611 0 -136,430
2010-09-01 2010-08-30 16.818 136,430 +134,884 0.00% 2,294,502
2010-08-30 2010-08-26 16.611 1,546 +1,546 0.00% 25,681
2010-07-28 2010-07-26 16.922 0 -2,009,732
2010-07-27 2010-07-23 17.051 2,009,732 +2,009,732 0.00% 34,267,997
2010-07-14 2010-07-12 16.766 0 -436,537
2010-07-13 2010-07-09 16.378 436,537 +436,537 0.00% 7,149,735
2010-06-11 2010-06-09 16.516 0 -65,271
2010-06-10 2010-06-08 16.409 65,271 +65,271 0.00% 1,071,000
2010-05-24 2010-05-19 16.543 0 -14,919
2010-05-20 2010-05-18 16.864 14,919 +14,919 0.00% 251,599
2010-05-14 2010-05-12 16.918 0 -10,070
2010-05-13 2010-05-11 16.864 10,070 +10,070 0.00% 169,824
2010-05-10 2010-05-06 16.677 0 -193,948
2010-05-07 2010-05-05 16.596 193,948 +193,948 0.00% 3,218,799
2010-04-28 2010-04-26 17.186 0 -264,068
2010-04-27 2010-04-23 16.945 264,068 +264,068 0.00% 4,474,564
2010-04-20 2010-04-16 17.669 0 -8,205
2010-04-19 2010-04-15 18.151 8,205 +8,205 0.00% 148,931
2010-03-24 2010-03-22 16.462 0 -927,221
2010-03-23 2010-03-19 16.784 927,221 +927,221 0.00% 15,562,359
2010-03-19 2010-03-17 16.596 0 -238,332
2010-03-17 2010-03-15 16.355 238,332 +238,332 0.00% 3,897,894
2010-03-15 2010-03-11 16.596 0 -1,284,533
2010-03-12 2010-03-10 16.677 1,284,533 +1,284,533 0.00% 21,421,679
2010-03-11 2010-03-09 16.623 0 -17,530
2010-03-10 2010-03-08 16.650 17,530 +17,530 0.00% 291,871
2010-03-09 2010-03-05 16.355 0 -459,508
2010-03-08 2010-03-04 15.980 459,508 -188,726 0.00% 7,342,724
2010-03-05 2010-03-03 16.462 648,234 -1,201,359 0.00% 10,671,317
2010-03-04 2010-03-02 16.569 1,849,593 +1,849,593 0.00% 30,646,614
2010-03-03 2010-03-01 16.382 0 -291,295
2010-03-02 2010-02-26 15.738 291,295 +291,295 0.00% 4,584,468
2010-03-01 2010-02-25 15.524 0 -2,238
2010-02-26 2010-02-24 15.658 2,238 +2,238 0.00% 35,042
2010-02-23 2010-02-19 15.470 0 -53,887
2010-02-22 2010-02-18 15.926 53,887 -179,970 0.00% 858,200
2010-02-19 2010-02-17 16.087 233,857 +233,857 0.00% 3,762,006
2010-02-18 2010-02-12 15.980 0 -1,865
2010-02-17 2010-02-11 16.060 1,865 +1,865 0.00% 29,952
2010-02-11 2010-02-09 15.738 0 -98
2010-02-10 2010-02-08 15.470 98 +98 0.00% 1,516
2010-02-05 2010-02-03 16.355 0 -22,379
2010-02-04 2010-02-02 16.087 22,379 +18,649 0.00% 360,006
2010-02-03 2010-02-01 16.328 3,730 +3,730 0.00% 60,904
2010-01-14 2010-01-12 17.213 0 -15,847
2010-01-13 2010-01-11 17.588 15,847 +15,847 0.00% 278,720
2010-01-06 2010-01-04 17.669 0 -3,730
2010-01-05 2009-12-31 17.883 3,730 -171,942 0.00% 66,704
2010-01-04 2009-12-29 17.588 175,672 +175,672 0.00% 3,089,756
2009-12-23 2009-12-21 16.837 0 -71,985
2009-12-22 2009-12-18 17.052 71,985 +71,985 0.00% 1,227,487
2009-12-14 2009-12-10 18.205 0 -5,222
2009-12-11 2009-12-09 18.339 5,222 -5,221 0.00% 95,766
2009-12-10 2009-12-08 18.687 10,443 -1,871,599 0.00% 195,153
2009-12-09 2009-12-07 19.090 1,882,042 +1,882,042 0.00% 35,927,513
2009-12-01 2009-11-27 17.588 0 -52,963
2009-11-30 2009-11-26 18.473 52,963 +52,963 0.00% 978,385
2009-11-27 2009-11-25 19.170 0 -93,617
2009-11-26 2009-11-24 19.170 93,617 +93,617 0.00% 1,794,645
2009-11-23 2009-11-19 19.197 0 -5,222
2009-11-20 2009-11-18 19.679 5,222 -286,819 0.00% 102,766
2009-11-19 2009-11-17 19.814 292,041 -215,208 0.00% 5,786,369
2009-11-18 2009-11-16 19.814 507,249 +507,249 0.00% 10,050,403
2009-11-11 2009-11-09 18.714 0 -746
2009-11-10 2009-11-06 18.151 746 +746 0.00% 13,541
2009-10-30 2009-10-28 18.151 0 -57,065
2009-10-29 2009-10-27 18.527 57,065 +57,065 0.00% 1,057,221
2009-10-28 2009-10-23 18.902 0 -10,443
2009-10-27 2009-10-22 18.580 10,443 -15,292 0.00% 194,033
2009-10-23 2009-10-21 18.473 25,735 -459,135 0.00% 475,402
2009-10-22 2009-10-20 18.607 484,870 +484,870 0.00% 9,021,996
2009-10-13 2009-10-09 17.508 0 -38,790
2009-10-09 2009-10-07 17.347 38,790 -786,235 0.00% 672,887
2009-10-08 2009-10-06 16.811 825,025 +825,025 0.00% 13,869,235
2009-10-05 2009-09-30 16.596 0 -175,299
2009-10-02 2009-09-29 16.730 175,299 +175,299 0.00% 2,932,796
2009-09-29 2009-09-25 16.730 0 -34,314
2009-09-28 2009-09-24 16.677 34,314 +34,314 0.00% 572,242
2009-09-22 2009-09-18 17.374 0 -272,646
2009-09-18 2009-09-16 17.293 272,646 -697,705 0.00% 4,714,946
2009-09-17 2009-09-15 16.864 970,351 +970,351 0.00% 16,364,297
2009-09-14 2009-09-10 16.864 0 -6,714
2009-09-11 2009-09-09 16.677 6,714 +6,714 0.00% 111,967
2009-09-08 2009-09-04 16.194 0 -10,070
2009-09-07 2009-09-03 15.631 10,070 +10,070 0.00% 157,404
2009-08-31 2009-08-27 15.845 0 -8,578
2009-08-28 2009-08-26 15.845 8,578 +8,578 0.00% 135,923
2009-08-14 2009-08-12 15.926 0 -819,058
2009-08-13 2009-08-11 16.194 819,058 +819,058 0.00% 13,263,845
2009-08-06 2009-08-04 16.516 0 -378,572
2009-08-04 2009-07-31 16.757 378,572 +378,572 0.00% 6,343,754
2009-08-03 2009-07-30 16.596 0 -38,038
2009-07-31 2009-07-29 16.543 38,038 +38,038 0.00% 629,246
2009-07-28 2009-07-24 16.382 0 -526,644
2009-07-27 2009-07-23 16.328 526,644 +526,644 0.00% 8,599,086
2009-07-13 2009-07-09 15.068 0 -168,213
2009-07-10 2009-07-08 15.229 168,213 +168,213 0.00% 2,561,685
2009-07-06 2009-07-02 16.140 0 -163,737
2009-07-03 2009-06-30 16.114 163,737 +49,222 0.00% 2,638,391
2009-07-02 2009-06-29 16.194 114,515 +114,515 0.00% 1,854,459
2009-06-24 2009-06-22 15.551 0 -2,619,791
2009-06-23 2009-06-19 15.416 2,619,791 +2,612,331 0.00% 40,387,999
2009-06-22 2009-06-18 14.853 7,460 +7,460 0.00% 110,807
2009-06-17 2009-06-15 15.350 0 -1,463,790
2009-06-16 2009-06-12 15.323 1,463,790 +1,463,790 0.00% 22,429,193
2009-06-12 2009-06-10 14.532 0 -32,643
2009-06-11 2009-06-09 13.796 32,643 +32,643 0.00% 450,339
2009-05-18 2009-05-14 12.814 0 -568,504
2009-05-15 2009-05-13 13.060 568,504 +568,504 0.00% 7,424,506
2009-05-14 2009-05-12 13.578 0 -33,377
2009-05-13 2009-05-11 13.360 33,377 +33,377 0.00% 445,905
2009-05-12 2009-05-08 14.314 0 -1,243,005
2009-05-11 2009-05-07 13.605 1,243,005 +1,243,005 0.00% 16,911,105
2009-04-07 2009-04-03 12.378 0 -59,418
2009-04-06 2009-04-02 12.514 59,418 +59,418 0.00% 743,583
2009-03-03 2009-02-27 10.770 0 -6,602
2009-03-02 2009-02-26 10.633 6,602 +6,602 0.00% 70,200
2009-02-04 2009-02-02 10.224 0 -1,120,135
2009-02-03 2009-01-30 10.497 1,120,135 +1,120,135 0.00% 11,757,897
2009-01-21 2009-01-19 10.742 0 -10,736
2009-01-20 2009-01-16 10.660 10,736 +10,736 0.00% 114,451
2009-01-06 2009-01-02 12.324 0 -105,265
2009-01-05 2008-12-31 11.587 105,265 +105,265 0.00% 1,219,752
2008-12-09 2008-12-05 12.024 0 -183
2008-12-08 2008-12-04 11.696 183 +183 0.00% 2,140
2008-11-26 2008-11-24 10.224 0 -4,035
2008-11-25 2008-11-21 10.388 4,035 +4,035 0.00% 41,915
2008-11-24 2008-11-20 9.788 0 -287,553
2008-11-21 2008-11-19 10.224 287,553 +287,553 0.00% 2,940,003
2008-10-31 2008-10-29 8.937 0 -26,331
2008-10-30 2008-10-28 9.077 26,331 +26,331 0.00% 239,017
2008-10-29 2008-10-27 7.363 0 -34,871
2008-10-27 2008-10-23 8.937 34,871 -1,214,089 0.00% 311,638
2008-09-25 2008-09-23 14.810 1,248,960 -306,369 0.00% 18,497,695
2008-09-24 2008-09-22 15.373 1,555,329 -576,088 0.00% 23,909,366
2008-09-23 2008-09-19 15.288 2,131,417 +882,457 0.00% 32,585,605
2008-09-04 2008-09-02 17.565 1,248,960 -58,000 0.00% 21,937,494
2008-09-03 2008-09-01 17.649 1,306,960 +58,000 0.00% 23,066,431
2008-08-18 2008-08-14 17.199 1,248,960 -167,952 0.00% 21,481,194
2008-08-15 2008-08-13 17.424 1,416,912 +167,952 0.00% 24,688,405
2008-07-30 2008-07-28 19.138 1,248,960 -1,169,611 0.00% 23,903,094
2008-07-29 2008-07-25 19.251 2,418,571 +1,169,611 0.00% 46,559,454
2008-07-23 2008-07-21 18.689 1,248,960 -517,732 0.00% 23,341,494
2008-07-22 2008-07-18 18.211 1,766,692 +517,732 0.00% 32,173,204
2008-07-14 2008-07-10 17.874 1,248,960 -157,988 0.00% 22,323,594
2008-07-11 2008-07-09 17.424 1,406,948 +157,988 0.00% 24,514,792
2008-07-02 2008-06-27 17.480 1,248,960 -853,990 0.00% 21,832,194
2008-06-30 2008-06-26 17.902 2,102,950 +429,130 0.00% 37,646,694
2008-06-27 2008-06-25 18.070 1,673,820 +26,331 0.00% 30,246,714
2008-06-26 2008-06-24 17.621 1,647,489 +398,529 0.00% 29,030,100
2008-06-19 2008-06-17 18.070 1,248,960 -1,779 0.00% 22,569,294
2008-06-17 2008-06-13 18.078 1,250,739 +14,130 0.00% 22,610,841
2008-06-12 2008-06-10 18.618 1,236,609 -352 0.00% 23,023,249
2008-06-11 2008-06-06 19.584 1,236,961 +352 0.00% 24,225,242
2008-05-23 2008-05-21 20.011 1,236,609 -242,748 0.00% 24,745,599
2008-05-22 2008-05-20 19.471 1,479,357 -109,061 0.00% 28,804,243
2008-05-21 2008-05-19 20.096 1,588,418 -186,811 0.00% 31,921,046
2008-05-20 2008-05-16 20.039 1,775,229 +538,620 0.00% 35,574,303
2008-05-16 2008-05-14 20.437 1,236,609 -599,835 0.00% 25,272,849
2008-05-14 2008-05-09 19.300 1,836,444 +599,835 0.00% 35,443,807
2008-05-07 2008-05-05 20.295 1,236,609 -678,288 0.00% 25,097,099
2008-05-06 2008-05-02 20.437 1,914,897 +363,419 0.00% 39,135,169
2008-05-05 2008-04-30 20.011 1,551,478 +314,869 0.00% 31,046,395
2008-04-30 2008-04-28 19.641 1,236,609 -31,663 0.00% 24,288,649
2008-04-29 2008-04-25 19.215 1,268,272 +31,663 0.00% 24,369,802
2008-04-23 2008-04-21 18.050 1,236,609 -1,301,694 0.00% 22,320,249
2008-04-22 2008-04-18 17.509 2,538,303 +1,301,694 0.00% 44,444,403
2008-04-17 2008-04-15 18.135 1,236,609 -28,145 0.00% 22,425,699
2008-04-16 2008-04-14 17.964 1,264,754 +28,145 0.00% 22,720,404
2008-04-15 2008-04-11 19.073 1,236,609 -28,145 0.00% 23,585,649
2008-04-14 2008-04-10 18.561 1,264,754 +28,145 0.00% 23,475,354
2008-03-31 2008-03-27 16.259 1,236,609 -8,092 0.00% 20,105,799
2008-03-28 2008-03-26 16.088 1,244,701 -5,980 0.00% 20,025,085
2008-03-25 2008-03-19 15.321 1,250,681 -278,281 0.00% 19,161,443
2008-03-20 2008-03-18 14.752 1,528,962 +278,281 0.00% 22,555,733
2008-03-19 2008-03-17 14.269 1,250,681 -195,606 0.00% 17,846,094
2008-03-18 2008-03-14 15.264 1,446,287 +61,918 0.00% 22,076,065
2008-03-11 2008-03-07 15.804 1,384,369 -136,854 0.00% 21,878,602
2008-03-10 2008-03-06 16.174 1,521,223 -77,398 0.00% 24,603,566
2008-03-07 2008-03-05 16.003 1,598,621 +136,854 0.00% 25,582,726
2008-02-04 2008-01-31 15.321 1,461,767 +1,234,850 0.00% 22,395,452
2008-01-17 2008-01-15 17.424 226,917 -4 0.00% 3,953,852
2008-01-16 2008-01-14 17.822 226,921 +4 0.00% 4,044,223
2008-01-15 2008-01-11 18.334 226,917 -93,933 0.00% 4,160,252
2008-01-14 2008-01-10 18.504 320,850 +93,933 0.00% 5,937,121
2008-01-09 2008-01-07 17.055 226,917 +133,688 0.00% 3,870,002
2007-12-18 2007-12-14 19.329 93,229 -3,519 0.00% 1,801,992
2007-12-14 2007-12-12 20.522 96,748 +3,519 0.00% 1,985,510
2007-12-11 2007-12-07 21.347 93,229 -6,170,732 0.00% 1,990,141
2007-12-10 2007-12-06 21.887 6,263,961 +3,084,310 0.01% 137,098,491
2007-12-07 2007-12-05 22.114 3,179,651 +3,086,422 0.00% 70,315,643
2007-11-30 2007-11-28 21.205 93,229 -99,211 0.00% 1,976,891
2007-11-29 2007-11-27 20.835 192,440 +99,140 0.00% 4,009,519
2007-11-27 2007-11-23 20.153 93,300 +71 0.00% 1,880,272
2007-11-22 2007-11-20 21.148 93,229 -115,746 0.00% 1,971,591
2007-11-21 2007-11-19 20.778 208,975 +115,746 0.00% 4,342,148
2007-11-20 2007-11-16 21.148 93,229 -1,056 0.00% 1,971,591
2007-11-19 2007-11-15 22.228 94,285 -754,320 0.00% 2,095,763
2007-11-16 2007-11-14 22.683 848,605 +16,401 0.00% 19,248,699
2007-11-15 2007-11-13 21.176 832,204 +675,649 0.00% 17,622,965
2007-11-14 2007-11-12 21.347 156,555 +63,326 0.00% 3,341,949
2007-11-06 2007-11-02 23.479 93,229 -1,687,981 0.00% 2,188,890
2007-11-05 2007-11-01 24.530 1,781,210 +1,687,981 0.00% 43,693,700
2007-11-01 2007-10-30 24.985 93,229 -141,779 0.00% 2,329,340
2007-10-31 2007-10-29 23.507 235,008 +140,020 0.00% 5,524,348
2007-10-30 2007-10-26 22.086 94,988 -25,331 0.00% 2,097,890
2007-10-29 2007-10-25 22.143 120,319 +16,183 0.00% 2,664,186
2007-10-26 2007-10-24 20.835 104,136 -1,709,440 0.00% 2,169,690
2007-10-25 2007-10-23 20.721 1,813,576 +1,718,588 0.00% 37,579,950
2007-10-23 2007-10-18 20.750 94,988 -198,421 0.00% 1,970,990
2007-10-22 2007-10-17 20.750 293,409 +198,421 0.00% 6,088,204
2007-10-16 2007-10-12 21.034 94,988 -273,708 0.00% 1,997,990
2007-10-15 2007-10-11 21.347 368,696 -78,102 0.00% 7,870,481
2007-10-12 2007-10-10 21.148 446,798 +351,810 0.00% 9,448,809
2007-10-09 2007-10-05 20.238 94,988 -273,708 0.00% 1,922,391
2007-10-08 2007-10-04 19.897 368,696 -1,608,471 0.00% 7,336,001
2007-10-05 2007-10-03 20.551 1,977,167 +1,882,179 0.00% 40,632,595
2007-09-27 2007-09-24 22.134 94,988 -1,472,673 0.00% 2,102,460
2007-09-25 2007-09-21 21.584 1,567,661 +29,579 0.00% 33,835,614
2007-09-24 2007-09-20 21.323 1,538,082 +1,444,886 0.00% 32,796,156
2007-09-19 2007-09-17 19.903 93,196 -23,472 0.00% 1,854,896
2007-09-18 2007-09-14 20.251 116,668 -567,461 0.00% 2,362,624
2007-09-17 2007-09-13 19.874 684,129 +55,918 0.00% 13,596,520
2007-09-14 2007-09-12 19.758 628,211 +284,075 0.00% 12,412,394
2007-09-13 2007-09-11 19.787 344,136 +139,795 0.00% 6,809,519
2007-09-11 2007-09-07 20.106 204,341 +111,145 0.00% 4,108,475
2007-09-07 2007-09-05 19.266 93,196 -96 0.00% 1,795,496
2007-09-06 2007-09-04 19.266 93,292 +96 0.00% 1,797,346
2007-09-05 2007-09-03 18.860 93,196 -2,222,902 0.00% 1,757,697
2007-09-04 2007-08-31 18.918 2,316,098 +2,222,660 0.00% 43,816,305
2007-09-03 2007-08-30 18.165 93,438 +207 0.00% 1,697,293
2007-08-31 2007-08-29 17.383 93,231 +35 0.00% 1,620,605
2007-08-30 2007-08-28 17.672 93,196 -969,931 0.00% 1,646,997
2007-08-28 2007-08-24 16.948 1,063,127 +969,931 0.00% 18,018,003
2007-08-23 2007-08-21 16.137 93,196 -45,563 0.00% 1,503,897
2007-08-22 2007-08-20 15.789 138,759 +45,563 0.00% 2,190,904
2007-08-15 2007-08-13 16.079 93,196 -345,171 0.00% 1,498,497
2007-08-14 2007-08-10 16.021 438,367 +212,280 0.00% 7,023,096
2007-08-13 2007-08-09 16.456 226,087 +132,891 0.00% 3,720,399
2007-08-06 2007-08-02 16.398 93,196 -21,435 0.00% 1,528,197
2007-08-03 2007-08-01 16.311 114,631 +21,435 0.00% 1,869,718
2007-08-02 2007-07-31 17.093 93,196 -215,387 0.00% 1,592,997
2007-08-01 2007-07-30 16.514 308,583 +215,387 0.00% 5,095,801
2007-07-20 2007-07-18 16.514 93,196 -6 0.00% 1,538,997
2007-07-19 2007-07-17 16.919 93,202 +6 0.00% 1,576,898
2007-07-17 2007-07-13 17.035 93,196 -7,594 0.00% 1,587,597
2007-07-16 2007-07-12 16.803 100,790 +7,594 0.00% 1,693,601
2007-07-05 2007-07-03 15.847 93,196 -394,013 0.00% 1,476,897
2007-07-04 2007-06-29 15.586 487,209 +394,013 0.00% 7,593,871
2007-06-28 2007-06-26 15.065 93,196 -63,512 0.00% 1,403,997
2007-06-27 2007-06-25 15.065 156,708 +63,512 0.00% 2,360,805
2007-06-26 2007-06-22 15.413 93,196 0.00% 1,436,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top