History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 207,840 | +0 | 0.00% | 1,525,546 |
| 2025-10-13 | 2025-10-09 | 7.290 | 207,840 | +0 | 0.00% | 1,515,154 |
| 2025-10-10 | 2025-10-08 | 7.280 | 207,840 | +0 | 0.00% | 1,513,075 |
| 2025-10-09 | 2025-10-06 | 7.290 | 207,840 | +0 | 0.00% | 1,515,154 |
| 2025-10-08 | 2025-10-03 | 7.370 | 207,840 | +0 | 0.00% | 1,531,781 |
| 2025-10-06 | 2025-10-02 | 7.400 | 207,840 | +0 | 0.00% | 1,538,016 |
| 2025-10-03 | 2025-09-30 | 7.480 | 207,840 | +0 | 0.00% | 1,554,643 |
| 2025-10-02 | 2025-09-29 | 7.480 | 207,840 | +0 | 0.00% | 1,554,643 |
| 2025-09-30 | 2025-09-26 | 7.380 | 207,840 | +0 | 0.00% | 1,533,859 |
| 2025-09-29 | 2025-09-25 | 7.300 | 207,840 | +5,000 | 0.00% | 1,517,232 |
| 2025-09-24 | 2025-09-22 | 7.450 | 202,840 | +5,000 | 0.00% | 1,511,158 |
| 2025-07-07 | 2025-07-03 | 8.150 | 197,840 | -5,000 | 0.00% | 1,612,396 |
| 2025-06-26 | 2025-06-24 | 8.000 | 202,840 | -50,000 | 0.00% | 1,622,720 |
| 2025-04-30 | 2025-04-28 | 7.102 | 252,840 | +8,258 | 0.00% | 1,795,661 |
| 2025-04-15 | 2025-04-11 | 6.688 | 244,582 | -2,902 | 0.00% | 1,635,877 |
| 2025-03-10 | 2025-03-06 | 7.061 | 247,484 | +2,902 | 0.00% | 1,747,389 |
| 2025-01-02 | 2024-12-27 | 6.916 | 244,582 | +8,045 | 0.00% | 1,691,511 |
| 2024-11-01 | 2024-10-30 | 6.381 | 236,537 | -74,842 | 0.00% | 1,509,453 |
| 2024-10-22 | 2024-10-18 | 6.574 | 311,379 | -4,006 | 0.00% | 2,046,966 |
| 2024-10-09 | 2024-10-07 | 6.606 | 315,385 | +4,006 | 0.00% | 2,083,414 |
| 2024-10-08 | 2024-10-04 | 6.531 | 311,379 | -6,549 | 0.00% | 2,033,652 |
| 2024-07-04 | 2024-07-02 | 6.776 | 317,928 | +24,031 | 0.00% | 2,154,297 |
| 2024-05-21 | 2024-05-17 | 6.764 | 293,897 | -8,648 | 0.00% | 1,988,063 |
| 2023-11-06 | 2023-11-02 | 5.192 | 302,545 | -185,070 | 0.00% | 1,570,780 |
| 2023-10-04 | 2023-09-29 | 5.111 | 487,615 | -25,944 | 0.00% | 2,492,175 |
| 2023-07-11 | 2023-07-07 | 5.053 | 513,559 | -88,297 | 0.00% | 2,595,081 |
| 2023-07-10 | 2023-07-06 | 5.123 | 601,856 | -4,324 | 0.00% | 3,083,014 |
| 2023-07-07 | 2023-07-05 | 6.315 | 606,180 | +25,944 | 0.00% | 3,827,751 |
| 2023-07-06 | 2023-07-04 | 6.428 | 580,236 | +48,971 | 0.00% | 3,729,877 |
| 2023-07-04 | 2023-06-30 | 6.403 | 531,265 | -60,275 | 0.00% | 3,401,663 |
| 2023-06-30 | 2023-06-28 | 6.403 | 591,540 | -8,710 | 0.00% | 3,787,600 |
| 2023-06-23 | 2023-06-20 | 6.390 | 600,250 | -38,007 | 0.00% | 3,835,789 |
| 2023-06-20 | 2023-06-16 | 6.403 | 638,257 | -22,615 | 0.00% | 4,086,727 |
| 2023-06-19 | 2023-06-15 | 6.352 | 660,872 | -23,976 | 0.00% | 4,198,145 |
| 2023-06-15 | 2023-06-13 | 6.416 | 684,848 | -847 | 0.00% | 4,393,696 |
| 2023-06-13 | 2023-06-09 | 6.491 | 685,695 | -5,543 | 0.00% | 4,451,088 |
| 2023-06-09 | 2023-06-07 | 6.466 | 691,238 | -222 | 0.00% | 4,469,610 |
| 2023-06-07 | 2023-06-05 | 6.441 | 691,460 | -1,584 | 0.00% | 4,453,581 |
| 2023-05-31 | 2023-05-29 | 6.466 | 693,044 | -3,959 | 0.00% | 4,481,288 |
| 2023-05-30 | 2023-05-25 | 6.428 | 697,003 | -1,583 | 0.00% | 4,480,480 |
| 2023-05-29 | 2023-05-24 | 6.517 | 698,586 | -14,807 | 0.00% | 4,552,413 |
| 2023-05-17 | 2023-05-15 | 6.807 | 713,393 | -15,837 | 0.00% | 4,856,123 |
| 2023-05-15 | 2023-05-11 | 6.870 | 729,230 | -903 | 0.00% | 5,009,974 |
| 2023-05-12 | 2023-05-10 | 6.883 | 730,133 | -55,118 | 0.00% | 5,025,399 |
| 2023-05-11 | 2023-05-09 | 7.034 | 785,251 | -26,186 | 0.00% | 5,523,772 |
| 2023-05-10 | 2023-05-08 | 7.110 | 811,437 | -112,139 | 0.00% | 5,769,462 |
| 2023-05-09 | 2023-05-05 | 6.858 | 923,576 | -107,687 | 0.00% | 6,333,511 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,031,263 | -57,859 | 0.00% | 6,980,818 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,089,122 | -85,517 | 0.00% | 7,083,630 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,174,639 | -4,078 | 0.00% | 7,714,004 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,178,717 | -99,770 | 0.00% | 7,815,215 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,278,487 | -90,490 | 0.00% | 8,476,717 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,368,977 | -10,112 | 0.00% | 9,042,113 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,379,089 | -91,337 | 0.00% | 9,126,319 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,470,426 | -36,424 | 0.00% | 9,712,185 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,506,850 | -38,910 | 0.00% | 10,066,947 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,545,760 | -7,126 | 0.00% | 10,385,461 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,552,886 | -23,074 | 0.00% | 10,413,727 |
| 2023-04-20 | 2023-04-18 | 6.782 | 1,575,960 | -81,558 | 0.00% | 10,687,880 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,657,518 | +22,574 | 0.00% | 11,261,924 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,634,944 | -39,013 | 0.00% | 10,860,772 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,673,957 | -31,673 | 0.00% | 11,077,651 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,705,630 | -197,607 | 0.00% | 11,308,792 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,903,237 | -11,196 | 0.00% | 12,474,763 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,914,433 | -80,030 | 0.00% | 12,451,437 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,994,463 | -15,266 | 0.00% | 12,846,010 |
| 2023-04-06 | 2023-04-03 | 6.428 | 2,009,729 | +52,648 | 0.00% | 12,918,954 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,957,081 | -8,765 | 0.00% | 12,580,522 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,965,846 | -15,837 | 0.00% | 12,661,692 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,981,683 | -847 | 0.00% | 12,638,561 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,982,530 | -1,695 | 0.00% | 12,493,738 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,984,225 | -7,918 | 0.00% | 12,679,832 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,992,143 | -35,632 | 0.00% | 12,906,544 |
| 2023-03-24 | 2023-03-22 | 6.428 | 2,027,775 | -88,852 | 0.00% | 13,034,958 |
| 2023-03-23 | 2023-03-21 | 6.315 | 2,116,627 | -161,816 | 0.00% | 13,365,537 |
| 2023-03-22 | 2023-03-20 | 6.378 | 2,278,443 | -44,342 | 0.00% | 14,531,205 |
| 2023-03-21 | 2023-03-17 | 6.466 | 2,322,785 | -11,315 | 0.00% | 15,019,347 |
| 2023-03-20 | 2023-03-16 | 6.403 | 2,334,100 | -51,468 | 0.00% | 14,945,123 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,385,568 | -25,395 | 0.00% | 15,214,415 |
| 2023-03-16 | 2023-03-14 | 6.214 | 2,410,963 | -6,335 | 0.00% | 14,980,549 |
| 2023-03-14 | 2023-03-10 | 6.176 | 2,417,298 | -7,126 | 0.00% | 14,928,327 |
| 2023-03-13 | 2023-03-09 | 6.251 | 2,424,424 | -22,963 | 0.00% | 15,156,044 |
| 2023-03-10 | 2023-03-08 | 6.327 | 2,447,387 | +6,335 | 0.00% | 15,485,044 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,441,052 | -89,476 | 0.00% | 15,722,416 |
| 2023-03-08 | 2023-03-06 | 6.352 | 2,530,528 | -135,956 | 0.00% | 16,075,008 |
| 2023-03-07 | 2023-03-03 | 6.315 | 2,666,484 | -1,584 | 0.00% | 16,837,634 |
| 2023-03-06 | 2023-03-02 | 6.289 | 2,668,068 | -8,472 | 0.00% | 16,780,246 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,676,540 | -11,878 | 0.00% | 16,698,319 |
| 2023-03-02 | 2023-02-28 | 6.062 | 2,688,418 | -7,918 | 0.00% | 16,297,092 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,696,336 | +515 | 0.00% | 16,617,509 |
| 2023-02-27 | 2023-02-23 | 6.226 | 2,695,821 | -2,542 | 0.00% | 16,784,563 |
| 2023-02-24 | 2023-02-22 | 6.226 | 2,698,363 | +7,918 | 0.00% | 16,800,390 |
| 2023-02-23 | 2023-02-21 | 6.302 | 2,690,445 | -12,780 | 0.00% | 16,954,959 |
| 2023-02-22 | 2023-02-20 | 6.289 | 2,703,225 | -5,542 | 0.00% | 17,001,358 |
| 2023-02-20 | 2023-02-16 | 6.226 | 2,708,767 | -24,602 | 0.00% | 16,865,167 |
| 2023-02-16 | 2023-02-14 | 6.277 | 2,733,369 | -8,473 | 0.00% | 17,156,422 |
| 2023-02-14 | 2023-02-10 | 6.289 | 2,741,842 | -12,669 | 0.00% | 17,244,232 |
| 2023-02-07 | 2023-02-03 | 6.327 | 2,754,511 | -23,755 | 0.00% | 17,428,271 |
| 2023-02-06 | 2023-02-02 | 6.365 | 2,778,266 | -554 | 0.00% | 17,683,834 |
| 2023-02-03 | 2023-02-01 | 6.403 | 2,778,820 | -87,101 | 0.00% | 17,792,643 |
| 2023-02-02 | 2023-01-31 | 6.416 | 2,865,921 | +31,673 | 0.00% | 18,386,540 |
| 2023-02-01 | 2023-01-30 | 6.491 | 2,834,248 | -72,926 | 0.00% | 18,398,103 |
| 2023-01-31 | 2023-01-27 | 6.656 | 2,907,174 | -16,629 | 0.00% | 19,348,786 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,923,803 | +7,918 | 0.00% | 19,274,836 |
| 2023-01-27 | 2023-01-20 | 6.479 | 2,915,885 | +26,010 | 0.00% | 18,891,213 |
| 2023-01-26 | 2023-01-19 | 6.416 | 2,889,875 | -7,918 | 0.00% | 18,540,219 |
| 2023-01-18 | 2023-01-16 | 6.428 | 2,897,793 | -7,918 | 0.00% | 18,627,614 |
| 2023-01-17 | 2023-01-13 | 6.390 | 2,905,711 | -1,695 | 0.00% | 18,568,423 |
| 2023-01-16 | 2023-01-12 | 6.327 | 2,907,406 | -15,836 | 0.00% | 18,395,665 |
| 2023-01-13 | 2023-01-11 | 6.302 | 2,923,242 | +7,918 | 0.00% | 18,422,026 |
| 2023-01-11 | 2023-01-09 | 6.315 | 2,915,324 | -1,695 | 0.00% | 18,408,945 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,917,019 | -15,837 | 0.00% | 18,419,649 |
| 2023-01-05 | 2023-01-03 | 6.226 | 2,932,856 | -3,959 | 0.00% | 18,260,377 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,936,815 | +3,959 | 0.00% | 18,136,669 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,932,856 | -7,918 | 0.00% | 18,001,102 |
| 2022-12-29 | 2022-12-23 | 5.898 | 2,940,774 | +15,837 | 0.00% | 17,344,054 |
| 2022-12-22 | 2022-12-20 | 5.822 | 2,924,937 | -23,755 | 0.00% | 17,029,015 |
| 2022-12-19 | 2022-12-15 | 5.898 | 2,948,692 | +792 | 0.00% | 17,390,752 |
| 2022-12-06 | 2022-12-02 | 5.885 | 2,947,900 | -26,130 | 0.00% | 17,348,852 |
| 2022-12-05 | 2022-12-01 | 5.974 | 2,974,030 | +3,959 | 0.00% | 17,765,546 |
| 2022-11-21 | 2022-11-17 | 5.759 | 2,970,071 | -23,755 | 0.00% | 17,104,239 |
| 2022-11-18 | 2022-11-16 | 5.809 | 2,993,826 | +22,171 | 0.00% | 17,392,278 |
| 2022-11-17 | 2022-11-15 | 5.873 | 2,971,655 | +47,509 | 0.00% | 17,451,125 |
| 2022-11-15 | 2022-11-11 | 5.797 | 2,924,146 | -15,836 | 0.00% | 16,950,551 |
| 2022-11-14 | 2022-11-10 | 5.544 | 2,939,982 | +15,836 | 0.00% | 16,299,762 |
| 2022-11-08 | 2022-11-04 | 5.393 | 2,924,146 | -11,877 | 0.00% | 15,768,813 |
| 2022-11-04 | 2022-11-02 | 5.367 | 2,936,023 | +7,918 | 0.00% | 15,758,703 |
| 2022-11-02 | 2022-10-31 | 5.266 | 2,928,105 | -15,836 | 0.00% | 15,420,369 |
| 2022-11-01 | 2022-10-28 | 5.519 | 2,943,941 | +39,591 | 0.00% | 16,247,353 |
| 2022-10-24 | 2022-10-20 | 5.645 | 2,904,350 | +15,836 | 0.00% | 16,395,647 |
| 2022-10-17 | 2022-10-13 | 5.569 | 2,888,514 | -97,394 | 0.00% | 16,087,374 |
| 2022-10-14 | 2022-10-12 | 5.633 | 2,985,908 | +102,937 | 0.00% | 16,818,349 |
| 2022-10-13 | 2022-10-11 | 5.658 | 2,882,971 | +15,837 | 0.00% | 16,311,367 |
| 2022-10-07 | 2022-10-05 | 5.910 | 2,867,134 | +9,501 | 0.00% | 16,945,950 |
| 2022-09-26 | 2022-09-22 | 5.873 | 2,857,633 | +47,510 | 0.00% | 16,781,527 |
| 2022-09-20 | 2022-09-16 | 5.910 | 2,810,123 | +3,959 | 0.00% | 16,608,991 |
| 2022-09-16 | 2022-09-14 | 5.936 | 2,806,164 | +9,502 | 0.00% | 16,656,471 |
| 2022-09-13 | 2022-09-08 | 5.923 | 2,796,662 | -23,755 | 0.00% | 16,564,751 |
| 2022-09-08 | 2022-09-06 | 5.999 | 2,820,417 | +7,918 | 0.00% | 16,919,168 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,812,499 | +41,175 | 0.00% | 16,942,708 |
| 2022-09-06 | 2022-09-02 | 6.075 | 2,771,324 | -7,918 | 0.00% | 16,834,664 |
| 2022-09-01 | 2022-08-30 | 6.125 | 2,779,242 | +15,836 | 0.00% | 17,023,160 |
| 2022-08-26 | 2022-08-24 | 6.075 | 2,763,406 | +1,584 | 0.00% | 16,786,566 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,761,822 | -1,584 | 0.00% | 16,881,581 |
| 2022-08-19 | 2022-08-17 | 6.201 | 2,763,406 | -17,499 | 0.00% | 17,135,559 |
| 2022-08-17 | 2022-08-15 | 6.239 | 2,780,905 | +7,918 | 0.00% | 17,349,429 |
| 2022-08-10 | 2022-08-08 | 6.226 | 2,772,987 | +7,919 | 0.00% | 17,265,010 |
| 2022-08-05 | 2022-08-03 | 6.100 | 2,765,068 | +39,591 | 0.00% | 16,866,502 |
| 2022-08-02 | 2022-07-29 | 6.327 | 2,725,477 | -48,618 | 0.00% | 17,244,568 |
| 2022-07-29 | 2022-07-27 | 6.340 | 2,774,095 | +7,918 | 0.00% | 17,587,217 |
| 2022-07-26 | 2022-07-22 | 6.277 | 2,766,177 | +7,918 | 0.00% | 17,362,347 |
| 2022-07-25 | 2022-07-21 | 6.239 | 2,758,259 | +2,376 | 0.00% | 17,208,146 |
| 2022-07-20 | 2022-07-18 | 6.378 | 2,755,883 | -5,543 | 0.00% | 17,576,170 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,761,426 | +1,584 | 0.00% | 17,088,407 |
| 2022-07-18 | 2022-07-14 | 6.302 | 2,759,842 | +11,877 | 0.00% | 17,392,293 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,747,965 | +1,584 | 0.00% | 17,560,375 |
| 2022-07-13 | 2022-07-11 | 6.529 | 2,746,381 | +2,375 | 0.00% | 17,931,780 |
| 2022-07-11 | 2022-07-07 | 6.580 | 2,744,006 | +7,918 | 0.00% | 18,054,890 |
| 2022-07-08 | 2022-07-06 | 6.554 | 2,736,088 | +792 | 0.00% | 17,933,683 |
| 2022-07-06 | 2022-07-04 | 6.618 | 2,735,296 | +1,695 | 0.00% | 18,101,214 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,733,601 | +24,547 | 0.00% | 18,020,951 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,709,054 | -15,837 | 0.00% | 21,042,352 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,724,891 | +211,310 | 0.00% | 20,867,785 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,513,581 | +2,930 | 0.00% | 19,180,903 |
| 2022-06-24 | 2022-06-22 | 7.604 | 2,510,651 | +14,651 | 0.00% | 19,089,999 |
| 2022-06-23 | 2022-06-21 | 7.713 | 2,496,000 | -7,326 | 0.00% | 19,251,181 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,503,326 | +7,326 | 0.00% | 18,795,092 |
| 2022-06-21 | 2022-06-17 | 7.522 | 2,496,000 | +27,837 | 0.00% | 18,774,161 |
| 2022-06-16 | 2022-06-14 | 7.563 | 2,468,163 | +1,465 | 0.00% | 18,665,858 |
| 2022-06-15 | 2022-06-13 | 7.576 | 2,466,698 | +32,964 | 0.00% | 18,688,452 |
| 2022-06-14 | 2022-06-10 | 7.631 | 2,433,734 | +8,791 | 0.00% | 18,571,598 |
| 2022-06-13 | 2022-06-09 | 7.699 | 2,424,943 | +2,930 | 0.00% | 18,670,029 |
| 2022-06-09 | 2022-06-07 | 7.808 | 2,422,013 | +29,302 | 0.00% | 18,911,974 |
| 2022-06-08 | 2022-06-06 | 7.945 | 2,392,711 | +7,325 | 0.00% | 19,009,802 |
| 2022-06-01 | 2022-05-30 | 7.959 | 2,385,386 | -10,988 | 0.00% | 18,984,168 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,396,374 | -7,325 | 0.00% | 19,006,191 |
| 2022-05-30 | 2022-05-26 | 7.754 | 2,403,699 | +14,651 | 0.00% | 18,637,720 |
| 2022-05-26 | 2022-05-24 | 7.658 | 2,389,048 | -40,290 | 0.00% | 18,295,829 |
| 2022-05-19 | 2022-05-17 | 7.494 | 2,429,338 | +3,662 | 0.00% | 18,206,424 |
| 2022-05-17 | 2022-05-13 | 7.453 | 2,425,676 | +7,326 | 0.00% | 18,079,640 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,418,350 | +15,383 | 0.00% | 17,793,946 |
| 2022-05-13 | 2022-05-11 | 7.508 | 2,402,967 | -7,325 | 0.00% | 18,041,592 |
| 2022-05-12 | 2022-05-10 | 7.508 | 2,410,292 | -7,326 | 0.00% | 18,096,588 |
| 2022-05-11 | 2022-05-06 | 7.508 | 2,417,618 | +14,651 | 0.00% | 18,151,592 |
| 2022-05-06 | 2022-05-04 | 7.726 | 2,402,967 | -7,325 | 0.00% | 18,566,438 |
| 2022-05-04 | 2022-04-29 | 7.631 | 2,410,292 | +76,917 | 0.00% | 18,392,714 |
| 2022-05-03 | 2022-04-28 | 7.645 | 2,333,375 | -7,325 | 0.00% | 17,837,621 |
| 2022-04-29 | 2022-04-27 | 7.481 | 2,340,700 | -14,651 | 0.00% | 17,510,182 |
| 2022-04-28 | 2022-04-26 | 7.508 | 2,355,351 | +29,302 | 0.00% | 17,684,089 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,326,049 | +10,988 | 0.00% | 17,622,852 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,315,061 | +5,860 | 0.00% | 17,982,044 |
| 2022-04-25 | 2022-04-21 | 7.808 | 2,309,201 | +10,989 | 0.00% | 18,031,096 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,298,212 | +10,988 | 0.00% | 18,039,408 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,287,224 | +7,325 | 0.00% | 18,296,612 |
| 2022-04-11 | 2022-04-07 | 8.027 | 2,279,899 | -29,302 | 0.00% | 18,300,261 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,309,201 | +29,302 | 0.00% | 18,630,031 |
| 2022-04-07 | 2022-04-04 | 8.122 | 2,279,899 | -2,197 | 0.00% | 18,518,122 |
| 2022-04-01 | 2022-03-30 | 7.918 | 2,282,096 | -3,663 | 0.00% | 18,068,673 |
| 2022-03-22 | 2022-03-18 | 7.808 | 2,285,759 | +2,930 | 0.00% | 17,848,052 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,282,829 | -8,791 | 0.00% | 17,575,870 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,291,620 | +17,582 | 0.00% | 16,955,330 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,274,038 | +11,720 | 0.00% | 17,042,544 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,262,318 | +7,326 | 0.00% | 17,356,187 |
| 2022-03-11 | 2022-03-09 | 7.535 | 2,254,992 | -3,663 | 0.00% | 16,992,154 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,258,655 | +733 | 0.00% | 17,266,419 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,257,922 | +7,325 | 0.00% | 17,538,222 |
| 2022-03-02 | 2022-02-28 | 7.999 | 2,250,597 | -14,651 | 0.00% | 18,003,615 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,265,248 | +15,384 | 0.00% | 17,780,663 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,249,864 | +17,581 | 0.00% | 18,304,880 |
| 2022-02-14 | 2022-02-10 | 8.409 | 2,232,283 | -29,302 | 0.00% | 18,771,299 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,261,585 | -7,326 | 0.00% | 19,048,572 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,268,911 | -7,325 | 0.00% | 19,079,304 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,276,236 | -7,325 | 0.00% | 18,830,171 |
| 2022-01-27 | 2022-01-25 | 8.081 | 2,283,561 | -29,302 | 0.00% | 18,454,347 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,312,863 | +29,302 | 0.00% | 18,754,294 |
| 2022-01-20 | 2022-01-18 | 8.013 | 2,283,561 | -2,198 | 0.00% | 18,298,482 |
| 2022-01-19 | 2022-01-17 | 7.986 | 2,285,759 | +29,302 | 0.00% | 18,253,690 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,256,457 | -11,773 | 0.00% | 18,142,900 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,268,230 | -7,325 | 0.00% | 18,144,670 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,275,555 | -7,326 | 0.00% | 17,861,566 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,282,881 | -5,860 | 0.00% | 17,482,780 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,288,741 | -4,396 | 0.00% | 16,871,542 |
| 2021-12-29 | 2021-12-24 | 7.317 | 2,293,137 | -5,860 | 0.00% | 16,778,732 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,298,997 | +785 | 0.00% | 16,539,157 |
| 2021-12-09 | 2021-12-07 | 7.276 | 2,298,212 | -21,977 | 0.00% | 16,721,747 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,320,189 | +16,849 | 0.00% | 16,153,175 |
| 2021-11-26 | 2021-11-24 | 7.099 | 2,303,340 | +26,371 | 0.00% | 16,350,301 |
| 2021-11-25 | 2021-11-23 | 7.085 | 2,276,969 | -3,662 | 0.00% | 16,132,023 |
| 2021-11-22 | 2021-11-18 | 7.126 | 2,280,631 | +5,860 | 0.00% | 16,251,366 |
| 2021-11-17 | 2021-11-15 | 7.153 | 2,274,771 | +3,663 | 0.00% | 16,271,715 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,271,108 | +7,325 | 0.00% | 16,090,499 |
| 2021-11-11 | 2021-11-09 | 7.126 | 2,263,783 | +1,465 | 0.00% | 16,131,311 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,262,318 | +8,110 | 0.00% | 15,966,457 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,254,208 | +2,197 | 0.00% | 16,155,397 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,252,011 | +3,663 | 0.00% | 16,262,621 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,248,348 | +2,622 | 0.00% | 16,358,938 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,245,726 | +2,197 | 0.00% | 16,401,173 |
| 2021-10-25 | 2021-10-21 | 7.453 | 2,243,529 | -3,662 | 0.00% | 16,722,018 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,247,191 | +3,662 | 0.00% | 16,657,283 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,243,529 | +4,704 | 0.00% | 16,752,644 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,238,825 | +1,465 | 0.00% | 16,870,330 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,237,360 | -2,197 | 0.00% | 17,012,002 |
| 2021-09-30 | 2021-09-28 | 7.385 | 2,239,557 | +21,976 | 0.00% | 16,539,552 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,217,581 | -3,663 | 0.00% | 16,407,527 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,221,244 | -3,662 | 0.00% | 16,616,562 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,224,906 | +38,825 | 0.00% | 16,461,724 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,186,081 | -7,326 | 0.00% | 16,890,676 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,193,407 | +3,663 | 0.00% | 16,947,280 |
| 2021-09-09 | 2021-09-07 | 7.795 | 2,189,744 | -439,529 | 0.00% | 17,068,439 |
| 2021-09-08 | 2021-09-06 | 7.808 | 2,629,273 | -7,325 | 0.00% | 20,530,336 |
| 2021-09-07 | 2021-09-03 | 7.740 | 2,636,598 | -5,128 | 0.00% | 20,407,572 |
| 2021-09-06 | 2021-09-02 | 7.726 | 2,641,726 | -2,197 | 0.00% | 20,411,201 |
| 2021-09-02 | 2021-08-31 | 7.672 | 2,643,923 | -13,186 | 0.00% | 20,283,807 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,657,109 | -3,663 | 0.00% | 20,348,696 |
| 2021-08-26 | 2021-08-24 | 7.726 | 2,660,772 | -3,663 | 0.00% | 20,558,359 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,664,435 | +7,326 | 0.00% | 20,623,033 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,657,109 | -8,791 | 0.00% | 20,675,146 |
| 2021-08-04 | 2021-08-02 | 7.440 | 2,665,900 | -5,128 | 0.00% | 19,833,744 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,671,028 | +12,454 | 0.00% | 19,726,047 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,658,574 | +1,413 | 0.00% | 20,178,455 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,657,161 | +13,186 | 0.00% | 19,696,182 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,643,975 | -14,651 | 0.00% | 19,706,720 |
| 2021-07-20 | 2021-07-16 | 7.617 | 2,658,626 | -2,197 | 0.00% | 20,251,435 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,660,823 | -51,279 | 0.00% | 20,268,170 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,712,102 | +58,604 | 0.00% | 20,214,501 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,653,498 | +439,528 | 0.00% | 20,103,705 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,213,970 | -32,964 | 0.00% | 16,743,485 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,246,934 | +43,953 | 0.00% | 17,023,453 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,202,981 | +84,243 | 0.00% | 16,840,816 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,118,738 | +7,325 | 0.00% | 16,514,967 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,111,413 | +14,651 | 0.00% | 18,900,338 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,096,762 | +136,897 | 0.00% | 18,708,052 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,959,865 | +13,718 | 0.00% | 17,343,744 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,946,147 | -103 | 0.00% | 17,335,839 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,946,250 | +34,296 | 0.00% | 17,336,756 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,911,954 | +2,058 | 0.00% | 17,282,125 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,909,896 | +6,859 | 0.00% | 17,179,989 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,903,037 | +27,437 | 0.00% | 17,035,058 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,875,600 | -1,372 | 0.00% | 16,898,833 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,876,972 | -4,801 | 0.00% | 16,965,923 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,881,773 | +20,577 | 0.00% | 16,981,885 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,861,196 | +3,430 | 0.00% | 17,257,474 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,857,766 | -44,585 | 0.00% | 17,334,008 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,902,351 | -34,296 | 0.00% | 17,528,136 |
| 2021-05-26 | 2021-05-24 | 9.010 | 1,936,647 | -6,859 | 0.00% | 17,448,856 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,943,506 | +6,859 | 0.00% | 17,453,985 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,936,647 | -6,859 | 0.00% | 17,477,090 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,943,506 | +34,296 | 0.00% | 17,595,657 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,909,210 | +20,578 | 0.00% | 17,145,984 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,888,632 | +20,577 | 0.00% | 16,740,905 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,868,055 | +32,924 | 0.00% | 16,749,150 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,835,131 | +23,321 | 0.00% | 17,443,863 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,811,810 | -20,577 | 0.00% | 17,433,500 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,832,387 | -20,578 | 0.00% | 17,845,210 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,852,965 | +4,850 | 0.00% | 17,208,169 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,848,115 | +13,718 | 0.00% | 17,243,959 |
| 2021-03-19 | 2021-03-17 | 9.593 | 1,834,397 | +6,859 | 0.00% | 17,597,349 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,827,538 | +41,155 | 0.00% | 17,531,550 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,786,383 | +3,430 | 0.00% | 17,214,882 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,782,953 | -6,859 | 0.00% | 17,025,866 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,789,812 | +27,436 | 0.00% | 16,778,240 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,762,376 | -6,859 | 0.00% | 16,700,902 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,769,235 | -17,148 | 0.00% | 16,920,663 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,786,383 | -17,148 | 0.00% | 16,902,358 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,803,531 | +6,860 | 0.00% | 16,775,377 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,796,671 | -42,527 | 0.00% | 16,763,957 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,839,198 | +21,949 | 0.00% | 16,249,093 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,817,249 | +6,859 | 0.00% | 16,267,126 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,810,390 | +6,859 | 0.00% | 16,443,270 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,803,531 | -20,577 | 0.00% | 16,696,496 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,824,108 | +13,718 | 0.00% | 16,594,461 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,810,390 | -41,155 | 0.00% | 16,812,782 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,851,545 | +6,859 | 0.00% | 16,844,064 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,844,686 | -10,288 | 0.00% | 16,754,771 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,854,974 | +4,801 | 0.00% | 17,199,782 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,850,173 | -15,186 | 0.00% | 16,966,450 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,865,359 | -56,931 | 0.00% | 16,942,539 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,922,290 | -2,058 | 0.00% | 16,674,925 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,924,348 | +13,718 | 0.00% | 16,664,722 |
| 2021-02-08 | 2021-02-04 | 8.558 | 1,910,630 | -6,859 | 0.00% | 16,350,939 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,917,489 | +8,917 | 0.00% | 16,409,638 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,908,572 | -6,859 | 0.00% | 16,361,152 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,915,431 | +38,411 | 0.00% | 16,392,026 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,877,020 | +27,437 | 0.00% | 16,090,674 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,849,583 | +10,769 | 0.00% | 16,152,087 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,838,814 | -4,116 | 0.00% | 16,245,700 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,842,930 | -20,577 | 0.00% | 16,470,141 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,863,507 | +34,982 | 0.00% | 16,463,860 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,828,525 | +6,962 | 0.00% | 16,554,669 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,821,563 | +6,859 | 0.00% | 16,518,195 |
| 2021-01-21 | 2021-01-19 | 9.126 | 1,814,704 | +15,090 | 0.00% | 16,561,823 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,799,614 | -75,451 | 0.00% | 16,214,212 |
| 2021-01-18 | 2021-01-14 | 8.849 | 1,875,065 | +54,873 | 0.00% | 16,593,310 |
| 2021-01-14 | 2021-01-12 | 8.908 | 1,820,192 | -6,859 | 0.00% | 16,213,860 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,827,051 | -28,760 | 0.00% | 16,141,776 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,855,811 | -13,719 | 0.00% | 16,044,140 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,869,530 | -9,602 | 0.00% | 16,026,466 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,879,132 | -264,079 | 0.00% | 15,780,028 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,143,211 | +13,719 | 0.00% | 17,966,388 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,129,492 | +6,859 | 0.00% | 17,913,475 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,122,633 | -2,058 | 0.00% | 18,227,127 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,124,691 | +13,718 | 0.00% | 18,244,799 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,110,973 | -2,743 | 0.00% | 17,850,019 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,113,716 | +2,743 | 0.00% | 17,503,423 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,110,973 | +6,860 | 0.00% | 17,326,829 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,104,113 | -2,744 | 0.00% | 17,638,633 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,106,857 | +20,577 | 0.00% | 17,630,919 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,086,280 | +2,058 | 0.00% | 17,458,724 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,084,222 | -13,718 | 0.00% | 17,502,274 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,097,940 | +41,155 | 0.00% | 17,770,400 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,056,785 | +31,552 | 0.00% | 17,421,801 |
| 2020-12-11 | 2020-12-09 | 8.602 | 2,025,233 | -686 | 0.00% | 17,420,275 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,025,919 | -6,859 | 0.00% | 17,278,497 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,032,778 | +2,058 | 0.00% | 17,692,626 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,030,720 | +27,436 | 0.00% | 18,029,984 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,003,284 | -41,155 | 0.00% | 17,757,185 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,044,439 | -29,494 | 0.00% | 18,181,596 |
| 2020-11-27 | 2020-11-25 | 8.587 | 2,073,933 | -3,430 | 0.00% | 17,808,938 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,077,363 | +3,430 | 0.00% | 17,868,678 |
| 2020-11-23 | 2020-11-19 | 8.675 | 2,073,933 | +13,718 | 0.00% | 17,990,354 |
| 2020-11-18 | 2020-11-16 | 8.616 | 2,060,215 | +2,058 | 0.00% | 17,751,213 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,058,157 | -13,032 | 0.00% | 18,573,646 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,071,189 | -12,347 | 0.00% | 18,117,530 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,083,536 | -2,058 | 0.00% | 17,952,151 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,085,594 | -2,743 | 0.00% | 17,757,042 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,088,337 | -8,917 | 0.00% | 17,597,721 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,097,254 | -6,859 | 0.00% | 16,939,040 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,104,113 | -44,585 | 0.00% | 16,411,597 |
| 2020-11-02 | 2020-10-29 | 8.004 | 2,148,698 | +1,372 | 0.00% | 17,197,912 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,147,326 | -1,372 | 0.00% | 17,562,602 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,148,698 | -6,859 | 0.00% | 18,169,015 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,155,557 | -11,661 | 0.00% | 18,195,588 |
| 2020-10-22 | 2020-10-20 | 8.164 | 2,167,218 | +8,917 | 0.00% | 17,693,699 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,158,301 | +9,603 | 0.00% | 17,809,694 |
| 2020-10-19 | 2020-10-15 | 7.669 | 2,148,698 | +2,942 | 0.00% | 16,477,417 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,145,756 | +6,860 | 0.00% | 15,672,781 |
| 2020-10-07 | 2020-10-05 | 7.260 | 2,138,896 | +17,148 | 0.00% | 15,529,126 |
| 2020-09-30 | 2020-09-28 | 7.392 | 2,121,748 | -17,148 | 0.00% | 15,683,023 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,138,896 | +68,591 | 0.00% | 15,778,590 |
| 2020-09-25 | 2020-09-23 | 7.552 | 2,070,305 | +17,148 | 0.00% | 15,634,792 |
| 2020-09-21 | 2020-09-17 | 7.727 | 2,053,157 | +4,802 | 0.00% | 15,864,487 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,048,355 | -6,859 | 0.00% | 15,976,698 |
| 2020-09-16 | 2020-09-14 | 7.800 | 2,055,214 | -13,719 | 0.00% | 16,030,196 |
| 2020-09-11 | 2020-09-09 | 8.018 | 2,068,933 | +1,372 | 0.00% | 16,589,646 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,067,561 | +1,372 | 0.00% | 16,337,501 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,066,189 | +6,859 | 0.00% | 16,386,906 |
| 2020-09-07 | 2020-09-03 | 7.844 | 2,059,330 | +6,859 | 0.00% | 16,152,369 |
| 2020-09-04 | 2020-09-02 | 7.844 | 2,052,471 | +70,650 | 0.00% | 16,098,571 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,981,821 | +13,718 | 0.00% | 15,862,250 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,968,103 | -24,007 | 0.00% | 15,752,452 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,992,110 | +54,873 | 0.00% | 16,409,289 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,937,237 | -3,429 | 0.00% | 16,183,237 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,940,666 | +3,429 | 0.00% | 16,325,054 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,937,237 | +87,112 | 0.00% | 16,239,723 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,850,125 | -6,859 | 0.00% | 16,021,956 |
| 2020-08-20 | 2020-08-18 | 8.572 | 1,856,984 | +6,859 | 0.00% | 15,918,916 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,850,125 | -6,173 | 0.00% | 15,806,172 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,856,298 | +13,718 | 0.00% | 15,696,532 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,842,580 | +6,173 | 0.00% | 15,714,850 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,836,407 | -6,859 | 0.00% | 15,528,337 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,843,266 | -6,859 | 0.00% | 15,559,462 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,850,125 | -13,718 | 0.00% | 15,320,658 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,863,843 | +13,718 | 0.00% | 15,434,255 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,850,125 | +22,635 | 0.00% | 15,563,415 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,827,490 | -7,594 | 0.00% | 15,772,652 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,835,084 | +12,347 | 0.00% | 15,677,672 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,822,737 | +8,917 | 0.00% | 15,837,925 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,813,820 | +13,718 | 0.00% | 15,866,219 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,800,102 | -55,833 | 0.00% | 16,061,147 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,855,935 | +20,577 | 0.00% | 16,694,597 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,835,358 | +6,859 | 0.00% | 16,723,563 |
| 2020-07-15 | 2020-07-13 | 9.199 | 1,828,499 | -20,577 | 0.00% | 16,821,011 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,849,076 | -6,859 | 0.00% | 17,225,968 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,855,935 | +25,379 | 0.00% | 17,614,558 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,830,556 | -24,886 | 0.00% | 17,507,126 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,855,442 | -41,155 | 0.00% | 17,636,930 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,896,597 | +6,860 | 0.00% | 16,839,158 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,889,737 | +6,859 | 0.00% | 18,294,638 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,882,878 | +105,027 | 0.00% | 18,111,947 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,777,851 | +6,477 | 0.00% | 16,936,959 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,771,374 | +6,476 | 0.00% | 17,121,410 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,764,898 | -12,953 | 0.00% | 16,949,813 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,777,851 | +12,953 | 0.00% | 16,854,608 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,764,898 | +6,477 | 0.00% | 16,895,312 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,758,421 | +693 | 0.00% | 17,050,512 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,757,728 | -12,953 | 0.00% | 17,342,330 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,770,681 | +6,477 | 0.00% | 17,333,430 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,764,204 | +1,386 | 0.00% | 17,270,026 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,762,818 | -12,953 | 0.00% | 17,310,895 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,775,771 | -2,591 | 0.00% | 17,301,001 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,778,362 | -10,362 | 0.00% | 17,271,328 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,788,724 | -9,715 | 0.00% | 17,068,161 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,798,439 | -9,715 | 0.00% | 16,966,484 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,808,154 | -6,477 | 0.00% | 17,002,298 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,814,631 | -3,238 | 0.00% | 16,867,074 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,817,869 | -5,784 | 0.00% | 17,598,881 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,823,653 | +6,477 | 0.00% | 17,654,876 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,817,176 | -3,238 | 0.00% | 17,479,941 |
| 2020-05-20 | 2020-05-18 | 9.480 | 1,820,414 | -3,239 | 0.00% | 17,258,119 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,823,653 | +6,477 | 0.00% | 17,148,037 |
| 2020-05-14 | 2020-05-12 | 9.511 | 1,817,176 | -239,633 | 0.00% | 17,283,537 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,056,809 | -35,621 | 0.00% | 19,753,282 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,092,430 | -48,574 | 0.00% | 19,901,535 |
| 2020-05-11 | 2020-05-07 | 9.388 | 2,141,004 | +29,144 | 0.00% | 20,099,071 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,111,860 | -25,906 | 0.00% | 19,858,084 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,137,766 | +8,419 | 0.00% | 20,002,658 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,129,347 | -3,238 | 0.00% | 20,778,703 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,132,585 | -1,943 | 0.00% | 20,579,807 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,134,528 | -9,715 | 0.00% | 20,334,895 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,144,243 | +28,497 | 0.00% | 19,897,724 |
| 2020-04-27 | 2020-04-23 | 9.295 | 2,115,746 | +3,238 | 0.00% | 19,665,951 |
| 2020-04-24 | 2020-04-22 | 9.280 | 2,112,508 | +25,259 | 0.00% | 19,603,235 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,087,249 | +43,393 | 0.00% | 19,336,614 |
| 2020-04-22 | 2020-04-20 | 9.403 | 2,043,856 | +51,813 | 0.00% | 19,218,634 |
| 2020-04-15 | 2020-04-09 | 9.681 | 1,992,043 | +6,476 | 0.00% | 19,285,068 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,985,567 | +3,238 | 0.00% | 18,793,166 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,982,329 | -5,181 | 0.00% | 19,252,242 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,987,510 | -19,429 | 0.00% | 19,425,310 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,006,939 | -7,125 | 0.00% | 19,429,277 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,014,064 | +3,239 | 0.00% | 18,503,128 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,010,825 | +12,953 | 0.00% | 18,504,419 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,997,872 | -6,477 | 0.00% | 19,094,717 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,004,349 | +14,896 | 0.00% | 19,620,837 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,989,453 | -3,238 | 0.00% | 19,690,042 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,992,691 | +8,419 | 0.00% | 19,537,483 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,984,272 | -2,590 | 0.00% | 20,006,417 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,986,862 | -207,898 | 0.00% | 19,787,109 |
| 2020-03-04 | 2020-03-02 | 9.944 | 2,194,760 | -19,430 | 0.00% | 21,823,672 |
| 2020-03-02 | 2020-02-27 | 9.944 | 2,214,190 | +9,067 | 0.00% | 22,016,875 |
| 2020-02-26 | 2020-02-24 | 9.789 | 2,205,123 | +6,477 | 0.00% | 21,586,240 |
| 2020-02-25 | 2020-02-21 | 9.974 | 2,198,646 | -6,477 | 0.00% | 21,930,208 |
| 2020-02-24 | 2020-02-20 | 10.113 | 2,205,123 | +6,477 | 0.00% | 22,301,242 |
| 2020-02-21 | 2020-02-19 | 10.113 | 2,198,646 | -35,621 | 0.00% | 22,235,737 |
| 2020-02-20 | 2020-02-18 | 9.990 | 2,234,267 | +25,906 | 0.00% | 22,320,004 |
| 2020-02-17 | 2020-02-13 | 9.944 | 2,208,361 | -6,476 | 0.00% | 21,958,914 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,214,837 | -168,391 | 0.00% | 22,228,494 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,383,228 | -19,430 | 0.00% | 23,660,912 |
| 2020-02-11 | 2020-02-07 | 9.758 | 2,402,658 | -1,943 | 0.00% | 23,445,741 |
| 2020-02-05 | 2020-02-03 | 9.280 | 2,404,601 | -12,953 | 0.00% | 22,313,743 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,417,554 | +14,896 | 0.00% | 22,209,975 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,402,658 | +12,953 | 0.00% | 22,258,615 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,389,705 | +19,430 | 0.00% | 22,839,672 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,370,275 | +174,867 | 0.00% | 23,532,314 |
| 2020-01-29 | 2020-01-22 | 10.052 | 2,195,408 | -6,476 | 0.00% | 22,067,399 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,201,884 | -16,192 | 0.00% | 21,894,510 |
| 2020-01-14 | 2020-01-10 | 10.376 | 2,218,076 | +2,591 | 0.00% | 23,014,451 |
| 2020-01-08 | 2020-01-06 | 10.268 | 2,215,485 | -32,383 | 0.00% | 22,748,113 |
| 2020-01-06 | 2020-01-02 | 10.499 | 2,247,868 | -5,408 | 0.00% | 23,601,230 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,253,276 | -5,182 | 0.00% | 23,518,846 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,258,458 | -3,238 | 0.00% | 23,084,737 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,261,696 | -64,766 | 0.00% | 23,152,755 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,326,462 | -12,953 | 0.00% | 23,672,073 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,339,415 | -3,238 | 0.00% | 23,117,569 |
| 2019-12-13 | 2019-12-11 | 9.835 | 2,342,653 | -6,477 | 0.00% | 23,041,053 |
| 2019-12-10 | 2019-12-06 | 9.712 | 2,349,130 | +3,239 | 0.00% | 22,814,587 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,345,891 | +3,238 | 0.00% | 22,457,140 |
| 2019-12-04 | 2019-12-02 | 9.619 | 2,342,653 | +6,476 | 0.00% | 22,534,656 |
| 2019-12-02 | 2019-11-28 | 9.882 | 2,336,177 | -6,476 | 0.00% | 23,085,572 |
| 2019-11-29 | 2019-11-27 | 9.913 | 2,342,653 | +6,476 | 0.00% | 23,221,909 |
| 2019-11-27 | 2019-11-25 | 9.882 | 2,336,177 | +6,477 | 0.00% | 23,085,572 |
| 2019-11-22 | 2019-11-20 | 9.882 | 2,329,700 | -3,238 | 0.00% | 23,021,568 |
| 2019-11-15 | 2019-11-13 | 9.588 | 2,332,938 | -45,336 | 0.00% | 22,369,162 |
| 2019-11-14 | 2019-11-12 | 9.743 | 2,378,274 | +25,906 | 0.00% | 23,171,074 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,352,368 | +64,766 | 0.00% | 22,773,392 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,287,602 | -6,477 | 0.00% | 23,170,704 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,294,079 | +14,249 | 0.00% | 23,023,781 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,279,830 | -12,954 | 0.00% | 22,810,373 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,292,784 | -1,943 | 0.00% | 22,515,167 |
| 2019-10-29 | 2019-10-25 | 9.712 | 2,294,727 | -693 | 0.00% | 22,286,229 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,295,420 | -4,534 | 0.00% | 22,505,611 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,299,954 | -5,181 | 0.00% | 22,230,458 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,305,135 | -1,386 | 0.00% | 22,351,719 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,306,521 | -18,782 | 0.00% | 22,293,932 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,325,303 | -9,715 | 0.00% | 22,008,728 |
| 2019-10-11 | 2019-10-09 | 9.202 | 2,335,018 | -2,591 | 0.00% | 21,487,773 |
| 2019-10-10 | 2019-10-08 | 9.187 | 2,337,609 | -647 | 0.00% | 21,475,523 |
| 2019-10-08 | 2019-10-03 | 9.249 | 2,338,256 | -694 | 0.00% | 21,625,881 |
| 2019-10-04 | 2019-10-02 | 9.233 | 2,338,950 | -3,886 | 0.00% | 21,596,185 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,342,836 | -2,590 | 0.00% | 21,632,066 |
| 2019-10-02 | 2019-09-27 | 9.141 | 2,345,426 | +1,295 | 0.00% | 21,438,696 |
| 2019-09-30 | 2019-09-26 | 9.202 | 2,344,131 | +2,591 | 0.00% | 21,571,635 |
| 2019-09-27 | 2019-09-25 | 9.110 | 2,341,540 | +7,124 | 0.00% | 21,330,867 |
| 2019-09-25 | 2019-09-23 | 9.202 | 2,334,416 | -1,296 | 0.00% | 21,482,234 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,335,712 | +6,477 | 0.00% | 21,494,160 |
| 2019-09-20 | 2019-09-18 | 9.264 | 2,329,235 | +2,591 | 0.00% | 21,578,412 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,326,644 | +1,295 | 0.00% | 21,626,257 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,325,349 | +2,683 | 0.00% | 21,973,260 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,322,666 | +1,295 | 0.00% | 22,378,258 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,321,371 | -6,477 | 0.00% | 22,114,883 |
| 2019-09-13 | 2019-09-11 | 9.573 | 2,327,848 | -9,715 | 0.00% | 22,284,415 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,337,563 | -12,953 | 0.00% | 21,763,842 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,350,516 | +323,829 | 0.00% | 21,884,440 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,026,687 | -29,145 | 0.00% | 18,744,265 |
| 2019-09-05 | 2019-09-03 | 8.863 | 2,055,832 | +1,943 | 0.00% | 18,220,254 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,053,889 | -19,430 | 0.00% | 18,425,022 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,073,319 | -19,429 | 0.00% | 18,631,338 |
| 2019-09-02 | 2019-08-29 | 8.909 | 2,092,748 | +19,429 | 0.00% | 18,644,368 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,073,319 | -27,849 | 0.00% | 18,407,249 |
| 2019-08-27 | 2019-08-23 | 8.940 | 2,101,168 | +24,559 | 0.00% | 18,784,268 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,076,609 | +6,477 | 0.00% | 18,500,585 |
| 2019-08-20 | 2019-08-16 | 8.847 | 2,070,132 | +32,383 | 0.00% | 18,315,028 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,037,749 | +12,953 | 0.00% | 17,965,600 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,024,796 | +17,305 | 0.00% | 17,632,557 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,007,491 | +6,658 | 0.00% | 17,760,826 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,000,833 | +3,239 | 0.00% | 17,640,134 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,997,594 | -2,591 | 0.00% | 17,611,577 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,000,185 | +12,305 | 0.00% | 17,850,604 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,987,880 | +22,668 | 0.00% | 18,201,190 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,965,212 | -9,067 | 0.00% | 18,327,417 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,974,279 | +6,477 | 0.00% | 18,503,426 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,967,802 | -25,907 | 0.00% | 18,625,022 |
| 2019-07-26 | 2019-07-24 | 9.527 | 1,993,709 | +6,477 | 0.00% | 18,993,362 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,987,232 | +35,621 | 0.00% | 18,900,975 |
| 2019-07-22 | 2019-07-18 | 9.558 | 1,951,611 | -3,238 | 0.00% | 18,652,576 |
| 2019-07-19 | 2019-07-17 | 9.604 | 1,954,849 | +3,238 | 0.00% | 18,774,074 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,951,611 | -2,590 | 0.00% | 18,712,843 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,954,201 | +42,745 | 0.00% | 18,526,463 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,911,456 | +19,430 | 0.00% | 18,121,227 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,892,026 | +6,476 | 0.00% | 18,404,439 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,885,550 | +6,477 | 0.00% | 18,370,557 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,879,073 | +7,772 | 0.00% | 18,539,560 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,871,301 | +97,034 | 0.00% | 20,356,343 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,774,267 | +30,704 | 0.00% | 18,809,602 |
| 2019-06-25 | 2019-06-21 | 10.699 | 1,743,563 | -31,318 | 0.00% | 18,654,459 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,774,881 | -9,211 | 0.00% | 19,076,242 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,784,092 | -3,071 | 0.00% | 19,000,920 |
| 2019-06-20 | 2019-06-18 | 10.455 | 1,787,163 | -30,703 | 0.00% | 18,684,386 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,817,866 | -2,457 | 0.00% | 18,738,948 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,820,323 | -3,684 | 0.00% | 18,734,632 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,824,007 | -2,456 | 0.00% | 18,980,472 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,826,463 | -6,141 | 0.00% | 18,768,081 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,832,604 | +15,352 | 0.00% | 18,353,690 |
| 2019-06-05 | 2019-06-03 | 10.064 | 1,817,252 | +3,070 | 0.00% | 18,288,718 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,814,182 | -1,842 | 0.00% | 18,316,909 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,816,024 | +7,369 | 0.00% | 18,187,640 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,808,655 | +11,667 | 0.00% | 18,231,652 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,796,988 | +9,211 | 0.00% | 18,172,573 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,787,777 | -3,070 | 0.00% | 18,195,877 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,790,847 | +7,369 | 0.00% | 18,168,797 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,783,478 | -3,685 | 0.00% | 18,268,296 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,787,163 | +41,757 | 0.00% | 18,422,455 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,745,406 | +12,282 | 0.00% | 17,992,015 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,733,124 | +36,844 | 0.00% | 18,260,537 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,696,280 | +16,580 | 0.00% | 17,789,472 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,679,700 | +4,299 | 0.00% | 18,190,013 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,675,401 | +4,298 | 0.00% | 18,498,142 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,671,103 | -1,842 | 0.00% | 18,559,541 |
| 2019-05-03 | 2019-04-30 | 11.285 | 1,672,945 | +4,913 | 0.00% | 18,879,676 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,668,032 | +7,368 | 0.00% | 18,905,722 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,660,664 | -6,140 | 0.00% | 19,092,646 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,666,804 | +4,912 | 0.00% | 19,434,671 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,661,892 | -614 | 0.00% | 19,431,525 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,662,506 | -12,281 | 0.00% | 18,761,869 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,674,787 | +18,422 | 0.00% | 18,873,190 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,656,365 | -1,228 | 0.00% | 18,854,406 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,657,593 | -61,408 | 0.00% | 18,922,371 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,719,001 | -24,562 | 0.00% | 19,483,412 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,743,563 | +614 | 0.00% | 19,591,441 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,742,949 | +2,456 | 0.00% | 19,102,024 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,740,493 | -18,422 | 0.00% | 19,330,198 |
| 2019-03-29 | 2019-03-27 | 11.171 | 1,758,915 | +6,140 | 0.00% | 19,649,369 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,752,775 | +6,141 | 0.00% | 19,409,517 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,746,634 | +12,282 | 0.00% | 19,369,957 |
| 2019-03-21 | 2019-03-19 | 11.513 | 1,734,352 | +1,228 | 0.00% | 19,968,080 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,733,124 | -6,141 | 0.00% | 19,897,494 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,739,265 | +17,194 | 0.00% | 19,741,410 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,722,071 | +6,141 | 0.00% | 19,321,904 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,715,930 | -6,141 | 0.00% | 19,895,699 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,722,071 | -3,684 | 0.00% | 19,854,728 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,725,755 | +6,140 | 0.00% | 20,065,824 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,719,615 | +6,141 | 0.00% | 19,434,364 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,713,474 | -6,141 | 0.00% | 19,253,347 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,719,615 | +18,423 | 0.00% | 19,042,316 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,701,192 | +6,140 | 0.00% | 19,336,969 |
| 2019-02-12 | 2019-02-08 | 11.253 | 1,695,052 | +1,228 | 0.00% | 19,073,953 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,693,824 | -1,228 | 0.00% | 19,170,468 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,695,052 | +7,369 | 0.00% | 19,349,987 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,687,683 | -64,477 | 0.00% | 19,073,482 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,752,160 | -3,501 | 0.00% | 19,745,107 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,755,661 | +5,527 | 0.00% | 19,670,198 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,750,134 | -5,527 | 0.00% | 19,437,272 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,755,661 | -6,140 | 0.00% | 19,012,619 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,761,801 | -18,423 | 0.00% | 19,021,730 |
| 2019-01-21 | 2019-01-17 | 10.683 | 1,780,224 | +6,141 | 0.00% | 19,017,706 |
| 2019-01-17 | 2019-01-15 | 10.748 | 1,774,083 | -12,281 | 0.00% | 19,067,665 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,786,364 | +6,140 | 0.00% | 18,879,665 |
| 2019-01-14 | 2019-01-10 | 10.699 | 1,780,224 | -8,597 | 0.00% | 19,046,696 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,788,821 | -3,070 | 0.00% | 19,138,676 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,791,891 | -1,228 | 0.00% | 18,354,471 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,793,119 | +1,228 | 0.00% | 18,308,649 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,791,891 | +6,755 | 0.00% | 18,471,193 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,785,136 | +6,140 | 0.00% | 18,459,701 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,778,996 | -18,422 | 0.00% | 18,656,943 |
| 2018-12-17 | 2018-12-13 | 10.683 | 1,797,418 | -6,140 | 0.00% | 19,201,385 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,803,558 | +15,351 | 0.00% | 19,149,496 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,788,207 | -30,703 | 0.00% | 19,860,117 |
| 2018-12-04 | 2018-11-30 | 10.862 | 1,818,910 | -12,282 | 0.00% | 19,756,804 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,831,192 | +12,282 | 0.00% | 19,800,748 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,818,910 | -17,108 | 0.00% | 19,816,044 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,836,018 | +6,140 | 0.00% | 19,763,235 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,829,878 | -1,228 | 0.00% | 19,667,344 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,831,106 | +1,228 | 0.00% | 19,322,714 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,829,878 | -12,281 | 0.00% | 19,309,756 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,842,159 | -6,141 | 0.00% | 19,499,349 |
| 2018-11-16 | 2018-11-14 | 10.455 | 1,848,300 | +30,704 | 0.00% | 19,323,560 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,817,596 | +36,844 | 0.00% | 19,061,754 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,780,752 | +12,282 | 0.00% | 18,646,360 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,768,470 | +3,684 | 0.00% | 18,690,548 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,764,786 | -52,196 | 0.00% | 18,910,264 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,816,982 | +6,141 | 0.00% | 18,670,658 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,810,841 | +1,842 | 0.00% | 18,342,154 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,808,999 | -133,868 | 0.00% | 18,264,579 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,942,867 | +153,518 | 0.00% | 19,521,261 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,789,349 | -12,281 | 0.00% | 17,978,765 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,801,630 | +6,140 | 0.00% | 18,190,177 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,795,490 | -6,140 | 0.00% | 18,186,663 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,801,630 | +6,140 | 0.00% | 18,190,177 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,795,490 | -5,526 | 0.00% | 18,566,770 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,801,016 | -35,002 | 0.00% | 18,183,978 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,836,018 | +1,228 | 0.00% | 18,178,588 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,834,790 | +12,281 | 0.00% | 18,196,309 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,822,509 | +12,282 | 0.00% | 18,015,155 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,810,227 | -20,696 | 0.00% | 18,306,456 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,830,923 | +23,766 | 0.00% | 18,157,958 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,807,157 | +2,456 | 0.00% | 18,481,413 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,804,701 | +15,352 | 0.00% | 18,426,907 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,789,349 | +3,071 | 0.00% | 18,590,684 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,786,278 | -13,510 | 0.00% | 18,762,401 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,799,788 | +3,070 | 0.00% | 19,373,249 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,796,718 | +31,932 | 0.00% | 19,369,462 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,764,786 | -3,070 | 0.00% | 19,657,478 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,767,856 | -1,228 | 0.00% | 19,720,463 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,769,084 | +614 | 0.00% | 19,532,498 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,768,470 | -41,757 | 0.00% | 19,871,307 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,810,227 | +3,070 | 0.00% | 19,721,448 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,807,157 | -1,228 | 0.00% | 19,570,286 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,808,385 | +3,070 | 0.00% | 19,171,298 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,805,315 | -9,211 | 0.00% | 19,285,747 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,814,526 | +9,211 | 0.00% | 18,763,617 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,805,315 | -20,264 | 0.00% | 19,285,747 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,825,579 | +3,070 | 0.00% | 19,829,242 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,822,509 | +9,825 | 0.00% | 19,884,933 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,812,684 | +36,845 | 0.00% | 20,043,406 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,775,839 | -30,704 | 0.00% | 20,243,298 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,806,543 | -30,704 | 0.00% | 20,858,073 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,837,247 | -30,703 | 0.00% | 21,272,415 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,867,950 | -39,915 | 0.00% | 21,627,907 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,907,865 | +6,141 | 0.00% | 21,530,817 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,901,724 | -9,825 | 0.00% | 21,492,483 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,911,549 | -6,141 | 0.00% | 21,447,876 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,917,690 | +6,141 | 0.00% | 21,360,634 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,911,549 | -4,913 | 0.00% | 21,136,586 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,916,462 | +3,684 | 0.00% | 21,190,911 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,912,778 | +12,282 | 0.00% | 21,523,964 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,900,496 | -8,597 | 0.00% | 21,726,197 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,909,093 | -11,053 | 0.00% | 22,042,100 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,920,146 | +3,684 | 0.00% | 21,982,102 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,916,462 | -44,213 | 0.00% | 22,033,554 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,960,675 | -6,141 | 0.00% | 22,286,439 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,966,816 | -6,141 | 0.00% | 22,260,155 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,972,957 | -14,738 | 0.00% | 22,715,206 |
| 2018-08-02 | 2018-07-31 | 11.578 | 1,987,695 | -9,211 | 0.00% | 23,014,364 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,996,906 | +8,597 | 0.00% | 23,121,013 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,988,309 | -7,983 | 0.00% | 23,150,990 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,996,292 | +3,071 | 0.00% | 23,373,976 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,993,221 | -44,213 | 0.00% | 23,175,724 |
| 2018-07-25 | 2018-07-23 | 11.269 | 2,037,434 | -23,949 | 0.00% | 22,959,863 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,061,383 | -6,755 | 0.00% | 23,028,330 |
| 2018-07-20 | 2018-07-18 | 11.041 | 2,068,138 | +10,439 | 0.00% | 22,834,360 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,057,699 | +3,070 | 0.00% | 23,188,229 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,054,629 | +7,983 | 0.00% | 23,254,010 |
| 2018-07-16 | 2018-07-12 | 11.318 | 2,046,646 | -12,895 | 0.00% | 23,163,660 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,059,541 | +1,228 | 0.00% | 22,974,214 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,058,313 | -1,842 | 0.00% | 23,429,781 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,060,155 | +614 | 0.00% | 23,283,004 |
| 2018-07-10 | 2018-07-06 | 12.234 | 2,059,541 | -1,842 | 0.00% | 25,196,714 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,061,383 | +101,263 | 0.00% | 25,113,435 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,960,120 | +7,013 | 0.00% | 23,644,994 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,953,107 | +42,079 | 0.00% | 23,760,910 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,911,028 | -1,169 | 0.00% | 23,706,776 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,912,197 | +8,767 | 0.00% | 23,165,054 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,903,430 | +10,519 | 0.00% | 23,189,124 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,892,911 | +5,845 | 0.00% | 23,643,975 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,887,066 | +5,844 | 0.00% | 23,603,255 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,881,222 | +2,922 | 0.00% | 23,755,482 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,878,300 | +5,844 | 0.00% | 23,847,140 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,872,456 | +12,858 | 0.00% | 24,125,373 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,859,598 | +12,273 | 0.00% | 24,023,344 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,847,325 | +55,521 | 0.00% | 24,623,410 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,791,804 | +80,651 | 0.00% | 24,128,630 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,711,153 | +1,753 | 0.00% | 23,306,086 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,709,400 | +1,169 | 0.00% | 23,574,700 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,708,231 | +58,443 | 0.00% | 23,558,578 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,649,788 | +22,209 | 0.00% | 22,809,036 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,627,579 | -18,702 | 0.00% | 22,975,420 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,646,281 | -1,169 | 0.00% | 22,929,564 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,647,450 | +1,753 | 0.00% | 22,974,035 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,645,697 | -15,195 | 0.00% | 22,949,589 |
| 2018-06-05 | 2018-06-01 | 13.620 | 1,660,892 | -584 | 0.00% | 22,621,526 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,661,476 | +13,442 | 0.00% | 22,515,764 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,648,034 | +12,857 | 0.00% | 22,051,612 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,635,177 | +25,715 | 0.00% | 22,327,243 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,609,462 | -170,654 | 0.00% | 22,279,051 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,780,116 | -1,168 | 0.00% | 24,610,877 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,781,284 | +2,337 | 0.00% | 24,627,025 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,778,947 | -1,169 | 0.00% | 24,899,105 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,780,116 | +2,923 | 0.00% | 24,885,008 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,777,193 | +1,168 | 0.00% | 25,239,463 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,776,025 | -1,168 | 0.00% | 25,131,709 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,777,193 | -23,378 | 0.00% | 25,391,508 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,800,571 | -15,779 | 0.00% | 25,263,385 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,816,350 | +5,844 | 0.00% | 25,173,986 |
| 2018-05-10 | 2018-05-08 | 13.808 | 1,810,506 | -12,273 | 0.00% | 25,000,053 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,822,779 | +5,844 | 0.00% | 24,920,011 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,816,935 | +27,469 | 0.00% | 25,119,916 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,789,466 | +4,675 | 0.00% | 25,199,430 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,784,791 | -12,273 | 0.00% | 25,408,447 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,797,064 | -5,844 | 0.00% | 24,845,191 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,802,908 | -6,429 | 0.00% | 25,357,872 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,809,337 | +11,688 | 0.00% | 24,891,034 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,797,649 | +11,689 | 0.00% | 24,791,761 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,785,960 | -41,494 | 0.00% | 24,997,263 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,827,454 | -5,845 | 0.00% | 24,952,656 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,833,299 | +5,260 | 0.00% | 24,750,144 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,828,039 | +17,533 | 0.00% | 24,960,644 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,810,506 | -11,689 | 0.00% | 25,309,843 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,822,195 | -3,506 | 0.00% | 25,348,533 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,825,701 | -1,753 | 0.00% | 25,491,022 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,827,454 | +1,168 | 0.00% | 24,983,925 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,826,286 | +5,845 | 0.00% | 24,780,462 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,820,441 | +16,948 | 0.00% | 24,327,365 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,803,493 | +585 | 0.00% | 24,810,638 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,802,908 | +584 | 0.00% | 25,481,268 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,802,324 | -5,844 | 0.00% | 25,257,142 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,808,168 | +19,870 | 0.00% | 25,029,647 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,788,298 | +11,689 | 0.00% | 25,305,378 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,776,609 | -5,844 | 0.00% | 25,565,558 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,782,453 | +5,844 | 0.00% | 25,680,153 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,776,609 | +5,844 | 0.00% | 25,808,750 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,770,765 | -8,182 | 0.00% | 26,026,845 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,778,947 | -6,428 | 0.00% | 25,873,154 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,785,375 | -5,845 | 0.00% | 25,050,173 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,791,220 | -20,455 | 0.00% | 24,580,501 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,811,675 | -5,844 | 0.00% | 24,861,200 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,817,519 | +3,506 | 0.00% | 24,195,020 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,814,013 | +21,040 | 0.00% | 24,831,206 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,792,973 | -11,689 | 0.00% | 25,218,137 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,804,662 | +23,378 | 0.00% | 25,166,389 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,781,284 | +5,259 | 0.00% | 25,541,395 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,776,025 | -5,844 | 0.00% | 25,739,489 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,781,869 | +35,066 | 0.00% | 25,732,717 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,746,803 | +5,844 | 0.00% | 25,076,870 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,740,959 | +2,338 | 0.00% | 25,499,387 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,738,621 | -2,338 | 0.00% | 24,780,916 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,740,959 | +46,170 | 0.00% | 25,261,075 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,694,789 | +11,104 | 0.00% | 22,474,227 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,683,685 | -14,815 | 0.00% | 22,211,744 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,698,500 | +60,722 | 0.00% | 22,436,251 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,637,778 | +2,338 | 0.00% | 22,642,993 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,635,440 | +5,844 | 0.00% | 22,666,636 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,629,596 | +50,261 | 0.00% | 23,199,077 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,579,335 | -5,260 | 0.00% | 24,348,179 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,584,595 | -2,922 | 0.00% | 24,266,590 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,587,517 | -8,766 | 0.00% | 24,257,010 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,596,283 | +11,688 | 0.00% | 24,636,775 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,584,595 | -2,337 | 0.00% | 24,022,568 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,586,932 | +12,857 | 0.00% | 24,763,988 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,574,075 | -145,798 | 0.00% | 24,374,821 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,719,873 | +77,011 | 0.00% | 25,219,974 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,642,862 | -2,420 | 0.00% | 24,540,463 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,645,282 | -4,880 | 0.00% | 24,689,220 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,650,162 | -17,533 | 0.00% | 23,717,740 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,667,695 | -13,145 | 0.00% | 24,198,024 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,680,840 | -11,841 | 0.00% | 24,216,195 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,692,681 | -20,455 | 0.00% | 23,720,643 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,713,136 | -64,398 | 0.00% | 23,831,414 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,777,534 | -9,176 | 0.00% | 23,845,224 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,786,710 | -5,382 | 0.00% | 23,784,887 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,792,092 | -11,689 | 0.00% | 23,519,230 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,803,781 | -5,844 | 0.00% | 23,610,907 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,809,625 | +5,844 | 0.00% | 23,501,620 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,803,781 | +2,922 | 0.00% | 23,487,451 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,800,859 | -8,807 | 0.00% | 23,326,148 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,809,666 | -58,443 | 0.00% | 22,944,789 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,868,109 | -248,967 | 0.00% | 23,717,753 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,117,076 | -38,573 | 0.00% | 26,081,729 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,155,649 | -4,295 | 0.00% | 26,446,283 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,159,944 | -29,222 | 0.00% | 26,277,226 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,189,166 | -2,922 | 0.00% | 26,370,525 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,192,088 | -5,844 | 0.00% | 26,293,199 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,197,932 | -8,767 | 0.00% | 26,175,255 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,206,699 | -38,572 | 0.00% | 26,166,387 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,245,271 | +2,922 | 0.00% | 25,509,637 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,242,349 | +5,844 | 0.00% | 25,668,279 |
| 2017-12-12 | 2017-12-08 | 11.379 | 2,236,505 | +61,365 | 0.00% | 25,448,310 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,175,140 | +67,210 | 0.00% | 24,712,844 |
| 2017-12-07 | 2017-12-05 | 11.601 | 2,107,930 | +29,221 | 0.00% | 24,454,192 |
| 2017-12-05 | 2017-12-01 | 11.652 | 2,078,709 | +93,509 | 0.00% | 24,221,902 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,985,200 | +40,910 | 0.00% | 23,132,300 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,944,290 | -2,337 | 0.00% | 22,888,478 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,946,627 | +93,508 | 0.00% | 22,982,606 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,853,119 | +175,329 | 0.00% | 22,037,156 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,677,790 | -11,688 | 0.00% | 20,124,405 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,689,478 | -11,689 | 0.00% | 20,264,598 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,701,167 | -2,922 | 0.00% | 20,084,613 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,704,089 | -2,964 | 0.00% | 19,856,688 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,707,053 | -11,062 | 0.00% | 19,540,720 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,718,115 | +11,104 | 0.00% | 19,637,949 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,707,011 | -2,922 | 0.00% | 19,949,153 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,709,933 | +14,611 | 0.00% | 19,837,010 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,695,322 | +4,091 | 0.00% | 19,870,564 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,691,231 | -1,251 | 0.00% | 20,111,996 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,692,482 | +5,844 | 0.00% | 20,068,953 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,686,638 | -12,857 | 0.00% | 20,172,814 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,699,495 | +1,753 | 0.00% | 19,803,157 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,697,742 | +5,844 | 0.00% | 19,898,929 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,691,898 | +1,754 | 0.00% | 20,062,028 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,690,144 | +5,844 | 0.00% | 19,607,437 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,684,300 | -11,689 | 0.00% | 20,087,212 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,695,989 | +4,593 | 0.00% | 20,400,734 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,691,396 | -30,974 | 0.00% | 20,374,426 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,722,370 | -4,799 | 0.00% | 20,511,769 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,727,169 | +1,876 | 0.00% | 20,598,474 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,725,293 | -5,844 | 0.00% | 20,369,454 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,731,137 | -5,844 | 0.00% | 20,379,208 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,736,981 | +2,851 | 0.00% | 20,329,121 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,734,130 | -34,995 | 0.00% | 20,414,442 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,769,125 | +2,922 | 0.00% | 20,826,409 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,766,203 | -219,325 | 0.00% | 20,731,569 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,985,528 | +14,611 | 0.00% | 22,014,988 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,970,917 | +5,844 | 0.00% | 21,785,538 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,965,073 | -5,844 | 0.00% | 21,956,307 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,970,917 | -8,766 | 0.00% | 21,954,156 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,979,683 | +11,688 | 0.00% | 22,051,801 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,967,995 | +6,429 | 0.00% | 22,494,062 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,961,566 | +5,844 | 0.00% | 22,387,015 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,955,722 | +5,845 | 0.00% | 22,186,463 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,949,877 | -17,533 | 0.00% | 22,653,975 |
| 2017-09-12 | 2017-09-08 | 11.515 | 1,967,410 | -1,169 | 0.00% | 22,655,694 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,968,579 | -1,169 | 0.00% | 22,669,156 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,969,748 | +5,844 | 0.00% | 22,648,913 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,963,904 | +5,845 | 0.00% | 22,816,943 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,958,059 | +1,168 | 0.00% | 22,816,042 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,956,891 | +19,871 | 0.00% | 22,969,851 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,937,020 | -15,359 | 0.00% | 23,266,907 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,952,379 | -2,922 | 0.00% | 23,317,768 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,955,301 | -20,456 | 0.00% | 23,419,579 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,975,757 | -50,845 | 0.00% | 23,563,171 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,026,602 | +7,013 | 0.00% | 23,371,995 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,019,589 | -15,809 | 0.00% | 22,876,439 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,035,398 | +8,796 | 0.00% | 22,742,068 |
| 2017-08-22 | 2017-08-18 | 11.139 | 2,026,602 | +18,702 | 0.00% | 22,574,435 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,007,900 | -9,935 | 0.00% | 22,744,034 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,017,835 | -12,226 | 0.00% | 22,994,677 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,030,061 | -23,962 | 0.00% | 22,647,701 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,054,023 | +5,844 | 0.00% | 22,669,004 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,048,179 | -20,455 | 0.00% | 22,219,005 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,068,634 | +9,936 | 0.00% | 22,794,861 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,058,698 | +8,710 | 0.00% | 23,108,083 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,049,988 | -29,221 | 0.00% | 23,326,007 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,079,209 | -58,443 | 0.00% | 23,480,617 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,137,652 | -1,754 | 0.00% | 24,104,041 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,139,406 | -5,844 | 0.00% | 24,013,999 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,145,250 | +11,689 | 0.00% | 24,116,302 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,133,561 | -5,845 | 0.00% | 23,729,351 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,139,406 | -8,620 | 0.00% | 23,830,965 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,148,026 | +5,844 | 0.00% | 23,963,738 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,142,182 | -49,676 | 0.00% | 23,568,653 |
| 2017-07-26 | 2017-07-24 | 10.968 | 2,191,858 | +27,468 | 0.00% | 24,040,189 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,164,390 | -2,922 | 0.00% | 23,516,716 |
| 2017-07-24 | 2017-07-20 | 10.917 | 2,167,312 | -2,922 | 0.00% | 23,659,717 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,170,234 | -29,222 | 0.00% | 23,765,884 |
| 2017-07-18 | 2017-07-14 | 10.951 | 2,199,456 | -113,379 | 0.00% | 24,085,889 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,312,835 | -23,378 | 0.00% | 25,090,039 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,336,213 | -2,285 | 0.00% | 24,704,060 |
| 2017-07-12 | 2017-07-10 | 10.164 | 2,338,498 | -11,688 | 0.00% | 23,767,904 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,350,186 | +11,688 | 0.00% | 23,846,484 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,338,498 | -35,065 | 0.00% | 23,927,957 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,373,563 | +5,844 | 0.00% | 24,449,202 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,367,719 | +29,221 | 0.00% | 24,267,465 |
| 2017-07-05 | 2017-07-03 | 10.403 | 2,338,498 | +116,886 | 0.00% | 24,328,090 |
| 2017-07-04 | 2017-06-30 | 10.352 | 2,221,612 | -113,964 | 0.00% | 22,998,050 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,335,576 | +32,144 | 0.00% | 24,297,691 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,303,432 | +23,377 | 0.00% | 23,884,461 |
| 2017-06-29 | 2017-06-27 | 10.472 | 2,280,055 | -5,844 | 0.00% | 23,876,143 |
| 2017-06-27 | 2017-06-23 | 10.455 | 2,285,899 | +23,377 | 0.00% | 23,898,227 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,262,522 | +25,715 | 0.00% | 23,692,542 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,236,807 | +137,341 | 0.00% | 25,858,351 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,099,466 | +104,484 | 0.00% | 24,421,855 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,994,982 | +4,443 | 0.00% | 22,954,990 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,990,539 | +11,107 | 0.00% | 22,724,651 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,979,432 | +5,553 | 0.00% | 22,847,353 |
| 2017-06-13 | 2017-06-09 | 11.632 | 1,973,879 | +8,330 | 0.00% | 22,960,975 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,965,549 | +166,604 | 0.00% | 23,005,650 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,798,945 | +1,111 | 0.00% | 20,990,857 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,797,834 | -9,441 | 0.00% | 21,366,373 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,807,275 | +5,553 | 0.00% | 21,250,771 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,801,722 | -2,777 | 0.00% | 20,958,374 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,804,499 | -7,724 | 0.00% | 20,470,784 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,812,223 | -5,554 | 0.00% | 20,623,672 |
| 2017-05-23 | 2017-05-19 | 11.380 | 1,817,777 | +11,107 | 0.00% | 20,686,878 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,806,670 | -27,767 | 0.00% | 20,593,010 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,834,437 | -14,995 | 0.00% | 21,404,993 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,849,432 | +4,443 | 0.00% | 21,213,634 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,844,989 | -2,776 | 0.00% | 21,129,449 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,847,765 | -19,438 | 0.00% | 21,094,696 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,867,203 | +11,107 | 0.00% | 21,081,250 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,856,096 | +6,664 | 0.00% | 20,588,202 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,849,432 | -12,772 | 0.00% | 20,880,610 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,862,204 | -11,107 | 0.00% | 21,259,536 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,873,311 | -5,554 | 0.00% | 21,420,070 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,878,865 | -5,553 | 0.00% | 21,077,587 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,884,418 | +5,553 | 0.00% | 20,902,356 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,878,865 | +2,855 | 0.00% | 20,637,766 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,876,010 | +16,661 | 0.00% | 20,741,530 |
| 2017-04-12 | 2017-04-10 | 11.290 | 1,859,349 | -5,554 | 0.00% | 20,992,576 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,864,903 | +7,220 | 0.00% | 20,920,958 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,857,683 | +1,110 | 0.00% | 20,873,413 |
| 2017-04-07 | 2017-04-05 | 11.434 | 1,856,573 | +11,107 | 0.00% | 21,228,682 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,845,466 | +5,554 | 0.00% | 20,769,371 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,839,912 | +1,110 | 0.00% | 21,071,306 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,838,802 | -15,189 | 0.00% | 21,522,147 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,853,991 | -6 | 0.00% | 21,533,004 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,853,997 | +6 | 0.00% | 21,499,689 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,853,991 | -11,107 | 0.00% | 21,432,850 |
| 2017-03-17 | 2017-03-15 | 11.344 | 1,865,098 | +5,553 | 0.00% | 21,158,237 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,859,545 | +517 | 0.00% | 21,262,665 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,859,028 | -2,777 | 0.00% | 20,922,001 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,861,805 | +11,701 | 0.00% | 20,282,750 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,850,104 | +5,553 | 0.00% | 20,188,593 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,844,551 | -5,942 | 0.00% | 20,426,928 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,850,493 | -3,332 | 0.00% | 21,359,090 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,853,825 | -5,553 | 0.00% | 21,531,076 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,859,378 | -2,777 | 0.00% | 21,093,348 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,862,155 | -22,408 | 0.00% | 21,292,509 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,884,563 | -1,111 | 0.00% | 21,888,079 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,885,674 | -17,771 | 0.00% | 21,289,793 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,903,445 | +11,107 | 0.00% | 20,462,182 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,892,338 | -22,214 | 0.00% | 20,172,406 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,914,552 | +16,661 | 0.00% | 19,995,508 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,897,891 | +61,087 | 0.00% | 19,684,801 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,836,804 | +8,331 | 0.00% | 18,951,985 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,828,473 | +5,553 | 0.00% | 19,063,577 |
| 2017-01-17 | 2017-01-13 | 10.570 | 1,822,920 | +5,554 | 0.00% | 19,268,282 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,817,366 | -11,107 | 0.00% | 19,307,751 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,828,473 | -44,428 | 0.00% | 19,656,227 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,872,901 | -5,678 | 0.00% | 19,864,031 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,878,579 | -41,526 | 0.00% | 19,924,252 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,920,105 | -5,554 | 0.00% | 19,431,153 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,925,659 | +16,661 | 0.00% | 18,897,883 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,908,998 | +30,544 | 0.00% | 19,078,127 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,878,454 | +6,724 | 0.00% | 19,483,202 |
| 2016-12-14 | 2016-12-12 | 10.444 | 1,871,730 | -5,554 | 0.00% | 19,548,276 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,877,284 | -11,107 | 0.00% | 19,910,518 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,888,391 | -2,776 | 0.00% | 19,824,295 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,891,167 | +11,107 | 0.00% | 19,683,168 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,880,060 | +5,553 | 0.00% | 19,736,836 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,874,507 | -22,769 | 0.00% | 19,644,787 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,897,276 | -2,777 | 0.00% | 19,473,439 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,900,053 | -11,107 | 0.00% | 19,228,230 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,911,160 | +5,554 | 0.00% | 18,858,836 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,905,606 | +8,330 | 0.00% | 18,735,403 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,897,276 | -9,441 | 0.00% | 19,200,127 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,906,717 | +38,874 | 0.00% | 18,952,329 |
| 2016-11-09 | 2016-11-07 | 10.228 | 1,867,843 | +5,554 | 0.00% | 19,104,074 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,862,289 | -29,711 | 0.00% | 19,382,607 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,892,000 | +5,553 | 0.00% | 19,351,148 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,886,447 | +5,554 | 0.00% | 19,022,602 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,880,893 | -8,331 | 0.00% | 19,745,581 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,889,224 | +10,502 | 0.00% | 19,322,756 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,878,722 | +11,107 | 0.00% | 19,147,683 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,867,615 | -8,330 | 0.00% | 18,731,814 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,875,945 | +16,660 | 0.00% | 19,254,499 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,859,285 | +5,553 | 0.00% | 19,351,342 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,853,732 | +5,554 | 0.00% | 19,760,864 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,848,178 | +5,553 | 0.00% | 19,368,860 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,842,625 | +16,661 | 0.00% | 19,078,406 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,825,964 | +5,553 | 0.00% | 19,037,418 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,820,411 | -63,865 | 0.00% | 19,602,340 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,884,276 | -5,553 | 0.00% | 19,645,377 |
| 2016-09-15 | 2016-09-13 | 10.390 | 1,889,829 | +11,107 | 0.00% | 19,635,212 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,878,722 | +8,330 | 0.00% | 19,519,811 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,870,392 | -5,553 | 0.00% | 20,544,697 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,875,945 | +5,553 | 0.00% | 20,301,674 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,870,392 | -5,553 | 0.00% | 20,443,658 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,875,945 | -61,088 | 0.00% | 20,234,114 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,937,033 | -1,111 | 0.00% | 20,683,736 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,938,144 | +1,111 | 0.00% | 20,590,900 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,937,033 | -2,222 | 0.00% | 20,230,298 |
| 2016-09-01 | 2016-08-30 | 10.462 | 1,939,255 | -2,776 | 0.00% | 20,288,425 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,942,031 | -5,554 | 0.00% | 20,352,437 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,947,585 | -22,214 | 0.00% | 20,130,084 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,969,799 | -83,301 | 0.00% | 20,359,686 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,053,100 | -11,107 | 0.00% | 21,035,830 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,064,207 | -34,432 | 0.00% | 21,038,121 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,098,639 | +5,554 | 0.00% | 20,935,570 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,093,085 | -8,330 | 0.00% | 20,616,335 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,101,415 | -8,331 | 0.00% | 20,357,825 |
| 2016-08-08 | 2016-08-04 | 9.472 | 2,109,746 | -3,332 | 0.00% | 19,982,655 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,113,078 | -5,553 | 0.00% | 20,356,663 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,118,631 | -1,785 | 0.00% | 19,837,911 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,120,416 | +5,553 | 0.00% | 20,121,899 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,114,863 | +6,664 | 0.00% | 20,221,531 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,108,199 | -6,664 | 0.00% | 20,309,660 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,114,863 | +3,099 | 0.00% | 20,373,859 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,111,764 | -3,332 | 0.00% | 20,686,240 |
| 2016-07-25 | 2016-07-21 | 9.724 | 2,115,096 | -5,554 | 0.00% | 20,566,535 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,120,650 | -11,107 | 0.00% | 20,811,471 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,131,757 | -22,213 | 0.00% | 20,766,927 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,153,970 | -16,105 | 0.00% | 21,177,250 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,170,075 | -13,884 | 0.00% | 20,944,829 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,183,959 | -5,553 | 0.00% | 20,803,549 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,189,512 | +4,562 | 0.00% | 20,462,183 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,184,950 | -4,443 | 0.00% | 20,104,796 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,189,393 | -3,332 | 0.00% | 19,830,286 |
| 2016-07-07 | 2016-07-05 | 9.201 | 2,192,725 | +2,221 | 0.00% | 20,176,338 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,190,504 | -12,773 | 0.00% | 20,313,678 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,203,277 | -45,538 | 0.00% | 20,313,106 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,248,815 | -1,111 | 0.00% | 20,368,497 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,249,926 | -23,879 | 0.00% | 20,054,448 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,273,805 | +12,772 | 0.00% | 19,980,682 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,261,033 | +11,107 | 0.00% | 20,234,877 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,249,926 | +47,205 | 0.00% | 22,463,109 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,202,721 | +138,992 | 0.00% | 21,822,650 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,063,729 | +26,042 | 0.00% | 20,009,781 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,037,687 | +11,458 | 0.00% | 19,874,649 |
| 2016-06-17 | 2016-06-15 | 9.888 | 2,026,229 | -5,208 | 0.00% | 20,035,217 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,031,437 | -11,459 | 0.00% | 19,813,690 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,042,896 | +1,042 | 0.00% | 19,847,009 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,041,854 | +1,042 | 0.00% | 20,111,309 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,040,812 | +5,208 | 0.00% | 20,414,512 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,035,604 | +5,208 | 0.00% | 20,440,583 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,030,396 | +2,605 | 0.00% | 20,193,370 |
| 2016-06-07 | 2016-06-03 | 9.773 | 2,027,791 | -10,417 | 0.00% | 19,817,062 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,038,208 | -2,604 | 0.00% | 19,997,131 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,040,812 | -5,209 | 0.00% | 19,591,662 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,046,021 | -5,208 | 0.00% | 19,680,952 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,051,229 | +2,083 | 0.00% | 19,455,365 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,049,146 | -5,208 | 0.00% | 19,120,862 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,054,354 | -5,208 | 0.00% | 18,459,478 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,059,562 | -18,230 | 0.00% | 18,229,472 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,077,792 | +7,813 | 0.00% | 18,191,361 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,069,979 | +7,812 | 0.00% | 17,963,984 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,062,167 | +5,209 | 0.00% | 18,014,969 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,056,958 | -7,813 | 0.00% | 18,245,917 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,064,771 | -4,166 | 0.00% | 18,553,081 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,068,937 | +5,208 | 0.00% | 18,749,408 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,063,729 | +10,417 | 0.00% | 18,860,704 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,053,312 | +4,466 | 0.00% | 19,199,158 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,048,846 | -2,604 | 0.00% | 19,629,451 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,051,450 | -2,605 | 0.00% | 20,008,887 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,054,055 | +3,347 | 0.00% | 19,403,294 |
| 2016-04-12 | 2016-04-08 | 9.370 | 2,050,708 | +5,208 | 0.00% | 19,214,183 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,045,500 | +5,209 | 0.00% | 18,969,020 |
| 2016-04-08 | 2016-04-06 | 9.274 | 2,040,291 | -5,209 | 0.00% | 18,920,714 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,045,500 | -26,068 | 0.00% | 18,890,474 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,071,568 | +26,068 | 0.00% | 19,528,954 |
| 2016-04-05 | 2016-03-31 | 9.504 | 2,045,500 | +5,204 | 0.00% | 19,440,300 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,040,296 | -5,208 | 0.00% | 19,782,576 |
| 2016-03-24 | 2016-03-22 | 9.485 | 2,045,504 | -5,208 | 0.00% | 19,401,065 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,050,712 | -5,209 | 0.00% | 19,686,702 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,055,921 | -114,584 | 0.00% | 19,539,341 |
| 2016-03-17 | 2016-03-15 | 9.274 | 2,170,505 | +10,417 | 0.00% | 20,128,259 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,160,088 | +4 | 0.00% | 20,239,023 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,160,084 | +5,208 | 0.00% | 20,197,513 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,154,876 | -16,666 | 0.00% | 19,693,709 |
| 2016-02-29 | 2016-02-25 | 8.698 | 2,171,542 | +2,604 | 0.00% | 18,887,076 |
| 2016-02-25 | 2016-02-23 | 8.947 | 2,168,938 | -1,042 | 0.00% | 19,405,791 |
| 2016-02-22 | 2016-02-18 | 8.928 | 2,169,980 | -7,812 | 0.00% | 19,373,450 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,177,792 | +38,542 | 0.00% | 18,983,249 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,139,250 | -5,209 | 0.00% | 18,606,215 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,144,459 | +15,625 | 0.00% | 17,745,707 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,128,834 | +25,000 | 0.00% | 18,106,888 |
| 2016-02-11 | 2016-02-04 | 8.794 | 2,103,834 | -5,208 | 0.00% | 18,500,149 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,109,042 | +5,208 | 0.00% | 18,262,493 |
| 2016-02-04 | 2016-02-02 | 8.794 | 2,103,834 | +2,605 | 0.00% | 18,500,149 |
| 2016-02-03 | 2016-02-01 | 9.043 | 2,101,229 | +104,167 | 0.00% | 19,001,705 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,997,062 | +5,208 | 0.00% | 18,136,395 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,991,854 | +1,042 | 0.00% | 17,477,205 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,990,812 | +23,438 | 0.00% | 17,506,286 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,967,374 | +5,208 | 0.00% | 17,904,556 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,962,166 | +1,563 | 0.00% | 17,819,486 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,960,603 | +2,604 | 0.00% | 18,407,585 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,957,999 | +29,167 | 0.00% | 18,383,136 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,928,832 | +33,854 | 0.00% | 18,590,728 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,894,978 | +26,042 | 0.00% | 18,191,666 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,868,936 | +5,208 | 0.00% | 18,336,381 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,863,728 | +13,021 | 0.00% | 18,392,634 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,850,707 | +7,813 | 0.00% | 18,299,667 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,842,894 | +104,167 | 0.00% | 18,788,546 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,738,727 | -15,104 | 0.00% | 18,127,149 |
| 2015-12-28 | 2015-12-22 | 10.234 | 1,753,831 | -2,604 | 0.00% | 17,947,883 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,756,435 | +8,333 | 0.00% | 17,300,065 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,748,102 | +26,042 | 0.00% | 17,318,679 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,722,060 | +10,974 | 0.00% | 17,192,931 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,711,086 | +26,042 | 0.00% | 17,116,219 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,685,044 | +19,271 | 0.00% | 17,049,834 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,665,773 | +7,812 | 0.00% | 17,046,739 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,657,961 | +3,125 | 0.00% | 17,125,958 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,654,836 | +31,251 | 0.00% | 16,934,815 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,623,585 | +10,416 | 0.00% | 16,708,525 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,613,169 | +2,604 | 0.00% | 16,973,004 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,610,565 | -2,604 | 0.00% | 17,131,142 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,613,169 | -5,208 | 0.00% | 16,725,223 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,618,377 | +15,625 | 0.00% | 16,592,783 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,602,752 | +35,938 | 0.00% | 16,740,311 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,566,814 | +10,416 | 0.00% | 16,545,444 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,556,398 | +5,209 | 0.00% | 16,704,395 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,551,189 | -95,313 | 0.00% | 17,065,445 |
| 2015-11-05 | 2015-11-03 | 10.694 | 1,646,502 | -26,042 | 0.00% | 17,608,232 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,672,544 | -16 | 0.00% | 18,079,409 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,672,560 | -1,114 | 0.00% | 18,240,147 |
| 2015-10-29 | 2015-10-27 | 11.194 | 1,673,674 | +5,208 | 0.00% | 18,734,310 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,668,466 | -44,271 | 0.00% | 18,676,014 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,712,737 | -26,042 | 0.00% | 19,237,332 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,738,779 | -2,654 | 0.00% | 19,029,068 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,741,433 | -5,209 | 0.00% | 19,158,419 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,746,642 | -23,958 | 0.00% | 18,980,979 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,770,600 | -5,208 | 0.00% | 18,969,372 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,775,808 | -1,042 | 0.00% | 19,059,263 |
| 2015-10-08 | 2015-10-06 | 10.272 | 1,776,850 | -5,208 | 0.00% | 18,251,680 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,782,058 | -22,917 | 0.00% | 18,270,960 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,804,975 | -7,813 | 0.00% | 18,263,335 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,812,788 | +6,250 | 0.00% | 17,924,726 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,806,538 | +13,021 | 0.00% | 17,689,500 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,793,517 | +21,875 | 0.00% | 18,044,094 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,771,642 | +52,084 | 0.00% | 17,755,984 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,719,558 | +5,208 | 0.00% | 17,531,119 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,714,350 | -6,250 | 0.00% | 18,300,905 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,720,600 | -5,208 | 0.00% | 18,169,413 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,725,808 | +5,208 | 0.00% | 17,263,486 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,720,600 | +20,834 | 0.00% | 16,980,142 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,699,766 | +12,573 | 0.00% | 17,166,160 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,687,193 | +23,437 | 0.00% | 17,298,335 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,663,756 | -5,208 | 0.00% | 17,409,425 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,668,964 | +18,229 | 0.00% | 17,207,570 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,650,735 | +31,251 | 0.00% | 17,685,195 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,619,484 | +2,604 | 0.00% | 16,728,509 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,616,880 | +1,041 | 0.00% | 16,949,962 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,615,839 | +5,209 | 0.00% | 17,125,192 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,610,630 | +10,417 | 0.00% | 17,904,930 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,600,213 | +23,620 | 0.00% | 18,188,538 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,576,593 | +3,645 | 0.00% | 18,495,202 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,572,948 | +7,813 | 0.00% | 18,663,845 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,565,135 | +5,208 | 0.00% | 18,991,845 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,559,927 | +7,813 | 0.00% | 19,198,203 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,552,114 | -5,209 | 0.00% | 18,863,645 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,557,323 | +7,813 | 0.00% | 18,926,953 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,549,510 | +7,813 | 0.00% | 18,623,744 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,541,697 | +5,208 | 0.00% | 18,589,040 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,536,489 | +5,208 | 0.00% | 19,057,251 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,531,281 | -15 | 0.00% | 19,198,459 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,531,296 | +2,685 | 0.00% | 19,228,047 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,528,611 | +5,208 | 0.00% | 19,076,936 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,523,403 | +7,813 | 0.00% | 19,245,934 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,515,590 | -13,021 | 0.00% | 18,972,633 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,528,611 | +18,229 | 0.00% | 18,695,397 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,510,382 | +33,855 | 0.00% | 18,530,449 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,476,527 | +9,375 | 0.00% | 19,419,152 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,467,152 | -5,208 | 0.00% | 19,859,235 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,472,360 | +20,833 | 0.00% | 19,957,999 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,451,527 | +1,562 | 0.00% | 19,313,307 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,449,965 | +10,417 | 0.00% | 19,737,950 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,439,548 | +5,209 | 0.00% | 20,452,959 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,434,339 | +91,420 | 0.00% | 21,855,920 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,342,919 | +2,474 | 0.00% | 20,300,062 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,340,445 | -4,949 | 0.00% | 20,371,020 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,345,394 | +7,423 | 0.00% | 20,255,907 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,337,971 | +9,896 | 0.00% | 20,522,696 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,328,075 | +4,949 | 0.00% | 20,827,170 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,323,126 | +2,474 | 0.00% | 20,401,950 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,320,652 | +44,534 | 0.00% | 21,057,720 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,276,118 | +2,474 | 0.00% | 20,089,736 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,273,644 | -9,896 | 0.00% | 20,359,658 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,283,540 | +24,741 | 0.00% | 20,206,580 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,258,799 | -24,741 | 0.00% | 19,893,403 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,283,540 | +4,948 | 0.00% | 20,206,580 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,278,592 | +27,216 | 0.00% | 19,766,936 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,251,376 | +7,422 | 0.00% | 20,079,564 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,243,954 | -24,731 | 0.00% | 19,885,053 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,268,685 | -24,742 | 0.00% | 19,793,247 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,293,427 | +6,928 | 0.00% | 19,813,312 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,286,499 | -7,423 | 0.00% | 19,681,186 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,293,922 | -2,647 | 0.00% | 19,690,150 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,296,569 | -3,959 | 0.00% | 19,494,608 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,300,528 | -10,886 | 0.00% | 19,212,462 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,311,414 | -3,958 | 0.00% | 19,479,289 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,315,372 | +7,422 | 0.00% | 19,405,168 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,307,950 | -20,140 | 0.00% | 19,480,701 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,328,090 | -2,870 | 0.00% | 19,807,507 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,330,960 | +17,814 | 0.00% | 19,581,336 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,313,146 | +19,793 | 0.00% | 19,611,165 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,293,353 | +7,918 | 0.00% | 19,341,704 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,285,435 | -49,483 | 0.00% | 19,716,864 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,334,918 | +14,350 | 0.00% | 20,367,958 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,320,568 | +4,998 | 0.00% | 20,709,444 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,315,570 | -4,238 | 0.00% | 20,258,854 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,319,808 | -10,607 | 0.00% | 20,297,444 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,330,415 | +9,896 | 0.00% | 20,514,343 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,320,519 | +2,969 | 0.00% | 20,521,870 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,317,550 | -11,876 | 0.00% | 20,662,115 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,329,426 | -55,133 | 0.00% | 20,015,497 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,384,559 | -2,153 | 0.00% | 21,293,256 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,386,712 | -41,140 | 0.00% | 21,858,825 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,427,852 | -10,391 | 0.00% | 22,622,740 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,438,243 | -1,232 | 0.00% | 21,828,211 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,439,475 | -67,613 | 0.00% | 22,254,175 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,507,088 | -16,963 | 0.00% | 21,624,342 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,524,051 | -20,209 | 0.00% | 21,621,338 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,544,260 | -61,853 | 0.00% | 21,502,333 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,606,113 | -9,897 | 0.00% | 21,292,462 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,616,010 | -12,371 | 0.00% | 21,195,062 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,628,381 | -4,948 | 0.00% | 21,192,776 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,633,329 | -24,741 | 0.00% | 21,191,156 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,658,070 | -19,793 | 0.00% | 21,143,563 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,677,863 | -2,475 | 0.00% | 21,599,409 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,680,338 | +4,949 | 0.00% | 21,665,228 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,675,389 | -2,474 | 0.00% | 21,939,999 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,677,863 | -19,299 | 0.00% | 21,938,489 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,697,162 | -9,896 | 0.00% | 21,710,656 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,707,058 | +1,979 | 0.00% | 21,664,759 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,705,079 | +1,979 | 0.00% | 21,226,147 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,703,100 | +4,949 | 0.00% | 21,339,183 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,698,151 | +4,948 | 0.00% | 21,517,400 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,693,203 | +24,741 | 0.00% | 21,180,959 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,668,462 | +19,793 | 0.00% | 21,107,490 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,648,669 | -9,896 | 0.00% | 21,156,954 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,658,565 | -86,100 | 0.00% | 21,719,681 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,744,665 | -38,102 | 0.00% | 22,741,427 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,782,767 | -34,638 | 0.00% | 23,382,192 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,817,405 | -2,474 | 0.00% | 23,579,397 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,819,879 | +4,948 | 0.00% | 23,721,829 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,814,931 | +9,897 | 0.00% | 23,510,621 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,805,034 | -4,948 | 0.00% | 23,382,415 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,809,982 | -12,866 | 0.00% | 23,190,465 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,822,848 | -12,371 | 0.00% | 23,539,501 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,835,219 | +316,690 | 0.00% | 23,254,199 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,518,529 | +76,204 | 0.00% | 19,149,332 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,442,325 | +7,422 | 0.00% | 17,955,181 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,434,903 | -2,049 | 0.00% | 18,065,772 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,436,952 | +7,002 | 0.00% | 18,149,649 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,429,950 | -4,948 | 0.00% | 18,350,188 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,434,898 | -17,319 | 0.00% | 18,819,656 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,452,217 | -4,948 | 0.00% | 18,342,456 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,457,165 | +7,422 | 0.00% | 18,081,025 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,449,743 | +24,741 | 0.00% | 18,692,081 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,425,002 | +1,059 | 0.00% | 18,401,883 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,423,943 | +4,949 | 0.00% | 18,503,314 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,418,994 | -8,412 | 0.00% | 18,697,093 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,427,406 | -22,268 | 0.00% | 18,750,239 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,449,674 | -81,646 | 0.00% | 18,075,964 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,531,320 | -12,371 | 0.00% | 18,939,274 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,543,691 | +69,276 | 0.00% | 18,905,098 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,474,415 | +4,948 | 0.00% | 18,086,493 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,469,467 | +2,474 | 0.00% | 17,817,921 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,466,993 | -4,948 | 0.00% | 17,965,802 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,471,941 | -51,957 | 0.00% | 19,067,527 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,523,898 | -33,153 | 0.00% | 19,001,462 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,557,051 | -20,288 | 0.00% | 18,848,448 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,577,339 | -19,793 | 0.00% | 18,743,397 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,597,132 | -4,949 | 0.00% | 18,462,172 |
| 2014-11-24 | 2014-11-20 | 11.277 | 1,602,081 | +4,949 | 0.00% | 18,066,108 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,597,132 | -16,216 | 0.00% | 18,333,066 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,613,348 | +24,742 | 0.00% | 18,649,622 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,588,606 | -4,949 | 0.00% | 18,267,302 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,593,555 | -4,948 | 0.00% | 18,420,823 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,598,503 | -8,482 | 0.00% | 18,574,933 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,606,985 | -3,889 | 0.00% | 18,478,641 |
| 2014-10-29 | 2014-10-27 | 11.216 | 1,610,874 | +7,423 | 0.00% | 18,067,601 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,603,451 | -14,845 | 0.00% | 18,178,770 |
| 2014-10-23 | 2014-10-21 | 11.176 | 1,618,296 | -14,845 | 0.00% | 18,085,438 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,633,141 | +17,319 | 0.00% | 18,251,340 |
| 2014-10-17 | 2014-10-15 | 11.236 | 1,615,822 | +4,948 | 0.00% | 18,155,752 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,610,874 | -4,948 | 0.00% | 17,872,276 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,615,822 | +17,319 | 0.00% | 17,959,827 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,598,503 | +2,474 | 0.00% | 17,735,023 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,596,029 | +4,948 | 0.00% | 17,707,574 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,591,081 | -4,948 | 0.00% | 17,813,448 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,596,029 | +14,845 | 0.00% | 17,772,083 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,581,184 | +9,897 | 0.00% | 17,447,010 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,571,287 | +4,948 | 0.00% | 17,274,296 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,566,339 | +1,484 | 0.00% | 17,473,133 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,564,855 | +4,949 | 0.00% | 17,804,445 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,559,906 | -347 | 0.00% | 17,779,661 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,560,253 | -4,948 | 0.00% | 17,972,804 |
| 2014-09-25 | 2014-09-23 | 11.357 | 1,565,201 | +4,948 | 0.00% | 17,776,750 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,560,253 | +2,474 | 0.00% | 17,752,085 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,557,779 | +4,949 | 0.00% | 18,038,749 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,552,830 | -4,949 | 0.00% | 18,232,490 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,557,779 | +7,423 | 0.00% | 18,007,268 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,550,356 | +9,896 | 0.00% | 18,140,779 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,540,460 | -5,938 | 0.00% | 18,523,086 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,546,398 | -2,474 | 0.00% | 18,594,486 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,548,872 | -325,596 | 0.00% | 18,499,030 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,874,468 | +79,667 | 0.00% | 21,516,534 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,794,801 | -4,948 | 0.00% | 21,182,397 |
| 2014-08-26 | 2014-08-22 | 11.903 | 1,799,749 | -2,475 | 0.00% | 21,422,649 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,802,224 | -27,215 | 0.00% | 21,415,688 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,829,439 | -20,783 | 0.00% | 21,665,140 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,850,222 | -19,793 | 0.00% | 22,060,827 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,870,015 | +19,793 | 0.00% | 21,843,331 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,850,222 | -4,948 | 0.00% | 21,986,045 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,855,170 | -49,483 | 0.00% | 22,194,807 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,904,653 | -5,295 | 0.00% | 23,017,757 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,909,948 | -51,462 | 0.00% | 23,004,550 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,961,410 | -12,370 | 0.00% | 23,505,475 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,973,780 | -9,402 | 0.00% | 23,534,052 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,983,182 | -14,845 | 0.00% | 23,325,529 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,998,027 | -12,371 | 0.00% | 23,378,996 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,010,398 | -989 | 0.00% | 23,320,609 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,011,387 | +7,422 | 0.00% | 23,088,192 |
| 2014-07-18 | 2014-07-16 | 11.277 | 2,003,965 | -6,195 | 0.00% | 22,598,014 |
| 2014-07-17 | 2014-07-15 | 11.277 | 2,010,160 | -125,439 | 0.00% | 22,667,873 |
| 2014-07-16 | 2014-07-14 | 11.277 | 2,135,599 | +88,574 | 0.00% | 24,082,405 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,047,025 | +9,897 | 0.00% | 23,000,850 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,037,128 | +4,948 | 0.00% | 23,095,487 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,032,180 | +128,732 | 0.00% | 25,593,297 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,903,448 | +926 | 0.00% | 23,601,979 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,902,522 | +4,629 | 0.00% | 23,631,595 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,897,893 | -926 | 0.00% | 23,984,082 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,898,819 | +2,315 | 0.00% | 23,667,636 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,896,504 | +6,944 | 0.00% | 23,720,718 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,889,560 | -2,315 | 0.00% | 23,674,684 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,891,875 | -4,629 | 0.00% | 23,785,426 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,896,504 | -9,259 | 0.00% | 23,884,592 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,905,763 | +18,823 | 0.00% | 23,754,189 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,886,940 | -5,555 | 0.00% | 23,193,477 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,892,495 | -9,258 | 0.00% | 23,220,875 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,901,753 | -13,888 | 0.00% | 23,334,471 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,915,641 | -926 | 0.00% | 23,256,585 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,916,567 | -11,573 | 0.00% | 23,226,425 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,928,140 | -2,314 | 0.00% | 22,741,898 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,930,454 | -4,629 | 0.00% | 22,977,700 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,935,083 | -4,630 | 0.00% | 22,990,996 |
| 2014-05-12 | 2014-05-08 | 11.514 | 1,939,713 | -18,516 | 0.00% | 22,333,675 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,958,229 | -12,036 | 0.00% | 22,546,867 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,970,265 | +24,766 | 0.00% | 22,642,886 |
| 2014-04-29 | 2014-04-25 | 11.471 | 1,945,499 | +4,629 | 0.00% | 22,316,241 |
| 2014-04-28 | 2014-04-24 | 11.622 | 1,940,870 | +28,099 | 0.00% | 22,556,631 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,912,771 | +23,470 | 0.00% | 22,064,787 |
| 2014-04-22 | 2014-04-16 | 11.665 | 1,889,301 | +13,888 | 0.00% | 22,038,926 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,875,413 | +3,962 | 0.00% | 22,160,510 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,871,451 | -2,314 | 0.00% | 22,437,112 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,873,765 | -12,402 | 0.00% | 22,707,718 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,886,167 | -27,775 | 0.00% | 22,654,289 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,913,942 | -926 | 0.00% | 22,326,366 |
| 2014-04-04 | 2014-04-02 | 11.557 | 1,914,868 | -4,629 | 0.00% | 22,130,342 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,919,497 | -217,572 | 0.00% | 22,432,631 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,137,069 | +128,460 | 0.00% | 24,421,353 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,008,609 | -6,944 | 0.00% | 22,909,987 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,015,553 | -2,314 | 0.00% | 22,466,707 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,017,867 | +4,629 | 0.00% | 21,795,059 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,013,238 | +4,629 | 0.00% | 21,397,140 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,008,609 | +11,573 | 0.00% | 21,738,453 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,997,036 | +4,629 | 0.00% | 21,699,483 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,992,407 | +9,259 | 0.00% | 21,692,225 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,983,148 | +2,314 | 0.00% | 21,634,258 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,980,834 | +13,888 | 0.00% | 21,908,546 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,966,946 | +6,481 | 0.00% | 21,797,431 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,960,465 | +4,629 | 0.00% | 21,937,360 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,955,836 | +56,939 | 0.00% | 22,223,563 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,898,897 | -4,629 | 0.00% | 21,986,784 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,903,526 | +4,629 | 0.00% | 21,629,180 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,898,897 | -2,778 | 0.00% | 21,822,703 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,901,675 | -2,314 | 0.00% | 22,511,911 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,903,989 | -4,629 | 0.00% | 22,045,743 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,908,618 | -55,551 | 0.00% | 22,387,951 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,964,169 | -71,289 | 0.00% | 22,657,689 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,035,458 | +13,888 | 0.00% | 23,128,283 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,021,570 | -2,315 | 0.00% | 22,577,447 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,023,885 | +19,443 | 0.00% | 22,734,462 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,004,442 | -6,481 | 0.00% | 23,338,759 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,010,923 | +19,905 | 0.00% | 23,457,661 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,991,018 | +11,573 | 0.00% | 23,440,517 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,979,445 | -4,629 | 0.00% | 24,031,189 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,984,074 | -13,888 | 0.00% | 23,787,366 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,997,962 | +60,643 | 0.00% | 23,263,309 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,937,319 | +18,054 | 0.00% | 22,975,713 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,919,265 | +11,572 | 0.00% | 23,010,361 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,907,693 | +99,528 | 0.00% | 22,830,412 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,808,165 | +46,292 | 0.00% | 21,678,366 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,761,873 | +14,813 | 0.00% | 21,123,364 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,747,060 | +4,629 | 0.00% | 20,908,029 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,742,431 | +4,630 | 0.00% | 21,229,032 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,737,801 | +13,887 | 0.00% | 20,872,302 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,723,914 | +81,474 | 0.00% | 20,817,229 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,642,440 | +24,534 | 0.00% | 20,152,705 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,617,906 | -4,134 | 0.00% | 20,445,826 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,622,040 | +18,485 | 0.00% | 20,708,305 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,603,555 | +2,315 | 0.00% | 20,506,950 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,601,240 | +9,258 | 0.00% | 20,581,115 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,591,982 | +2,314 | 0.00% | 20,668,461 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,589,668 | +18,980 | 0.00% | 20,501,058 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,570,688 | +4,629 | 0.00% | 20,561,654 |
| 2013-12-12 | 2013-12-10 | 13.415 | 1,566,059 | -926 | 0.00% | 21,008,509 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,566,985 | +1,389 | 0.00% | 21,224,032 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,565,596 | +4,629 | 0.00% | 21,002,298 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,560,967 | -4,629 | 0.00% | 21,209,961 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,565,596 | -926 | 0.00% | 21,137,578 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,566,522 | -2,314 | 0.00% | 21,048,560 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,568,836 | +180,538 | 0.00% | 21,249,103 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,388,298 | +185,167 | 0.00% | 18,593,874 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,203,131 | -2,314 | 0.00% | 16,347,791 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,205,445 | -30,155 | 0.00% | 16,249,032 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,235,600 | -18,516 | 0.00% | 16,548,746 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,254,116 | -1,486 | 0.00% | 16,173,632 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,255,602 | +4,629 | 0.00% | 15,731,694 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,250,973 | +2,314 | 0.00% | 15,943,933 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,248,659 | +2,315 | 0.00% | 15,995,361 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,246,344 | -3,125 | 0.00% | 16,127,248 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,249,469 | -9,258 | 0.00% | 16,410,604 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,258,727 | +2,314 | 0.00% | 15,526,128 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,256,413 | +9,259 | 0.00% | 15,633,291 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,247,154 | +4,583 | 0.00% | 15,814,435 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,242,571 | +496 | 0.00% | 16,239,479 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,242,075 | +2,360 | 0.00% | 16,045,177 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,239,715 | +12,383 | 0.00% | 16,228,934 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,227,332 | -4,629 | 0.00% | 16,464,523 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,231,961 | +926 | 0.00% | 16,074,201 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,231,035 | -4,629 | 0.00% | 16,195,084 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,235,664 | -4,629 | 0.00% | 16,175,903 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,240,293 | +9,258 | 0.00% | 16,343,672 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,231,035 | -13,887 | 0.00% | 15,982,341 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,244,922 | -1,389 | 0.00% | 16,001,276 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,246,311 | -13,888 | 0.00% | 15,965,283 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,260,199 | -12,036 | 0.00% | 16,143,189 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,272,235 | +9,259 | 0.00% | 15,445,400 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,262,976 | -926 | 0.00% | 15,660,387 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,263,902 | -1,487 | 0.00% | 15,917,595 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,265,389 | +6,018 | 0.00% | 15,580,967 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,259,371 | -2,314 | 0.00% | 16,186,992 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,261,685 | -4,629 | 0.00% | 16,189,480 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,266,314 | -12,499 | 0.00% | 16,358,297 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,278,813 | -2,315 | 0.00% | 16,160,635 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,281,128 | +926 | 0.00% | 15,830,115 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,280,202 | -6,944 | 0.00% | 15,984,603 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,287,146 | -4,629 | 0.00% | 16,015,695 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,291,775 | -9,258 | 0.00% | 15,905,863 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,301,033 | +3,240 | 0.00% | 15,289,128 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,297,793 | -926 | 0.00% | 15,475,333 |
| 2013-07-17 | 2013-07-15 | 11.860 | 1,298,719 | -2,314 | 0.00% | 15,402,210 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,301,033 | +926 | 0.00% | 15,289,128 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,300,107 | -7,870 | 0.00% | 15,474,841 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,307,977 | +4,629 | 0.00% | 14,833,885 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,303,348 | -6,944 | 0.00% | 15,091,093 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,310,292 | +11,110 | 0.00% | 14,577,090 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,299,182 | +10,648 | 0.00% | 14,818,336 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,288,534 | -10,648 | 0.00% | 15,281,421 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,299,182 | -16,202 | 0.00% | 15,127,051 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,315,384 | +14,351 | 0.00% | 14,434,833 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,301,033 | +2,314 | 0.00% | 14,277,348 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,298,719 | +5,092 | 0.00% | 14,560,559 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,293,627 | +21,758 | 0.00% | 14,391,690 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,271,869 | +31,015 | 0.00% | 14,918,931 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,240,854 | +21,757 | 0.00% | 14,930,398 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,219,097 | +6,944 | 0.00% | 14,405,260 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,212,153 | +19,443 | 0.00% | 14,480,317 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,192,710 | +20,831 | 0.00% | 16,506,968 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,171,879 | +65,252 | 0.00% | 16,433,131 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,106,627 | +5,683 | 0.00% | 15,416,849 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,100,944 | +4,371 | 0.00% | 15,488,787 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,096,573 | +1,312 | 0.00% | 15,602,888 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,095,261 | +4,371 | 0.00% | 15,684,440 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,090,890 | -4,371 | 0.00% | 15,646,801 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,095,261 | -2,186 | 0.00% | 15,784,660 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,097,447 | -2,186 | 0.00% | 15,941,690 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,099,633 | +2,186 | 0.00% | 16,124,374 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,097,447 | +13,114 | 0.00% | 15,816,165 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,084,333 | +24,043 | 0.00% | 16,024,049 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,060,290 | -8,743 | 0.00% | 15,887,042 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,069,033 | +8,743 | 0.00% | 15,773,494 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,060,290 | -468 | 0.00% | 15,717,256 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,060,758 | +468 | 0.00% | 15,627,131 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,060,290 | -2,185 | 0.00% | 16,105,337 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,062,475 | -11,082 | 0.00% | 15,968,391 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,073,557 | -874 | 0.00% | 16,159,506 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,074,431 | -4,372 | 0.00% | 16,123,504 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,078,803 | -4,371 | 0.00% | 16,041,042 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,083,174 | -4,372 | 0.00% | 15,808,693 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,087,546 | -21,857 | 0.00% | 15,748,109 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,109,403 | -8,743 | 0.00% | 15,912,336 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,118,146 | +8,743 | 0.00% | 15,705,217 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,109,403 | -874 | 0.00% | 15,785,444 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,110,277 | -1,749 | 0.00% | 15,848,677 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,112,026 | +3,060 | 0.00% | 15,313,995 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,108,966 | +6,120 | 0.00% | 15,322,592 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,102,846 | -17,485 | 0.00% | 15,641,688 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,120,331 | -2,186 | 0.00% | 15,864,050 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,122,517 | +11,803 | 0.00% | 15,766,611 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,110,714 | +40,654 | 0.00% | 15,422,970 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,070,060 | -13,114 | 0.00% | 15,519,383 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,083,174 | -4,372 | 0.00% | 15,858,250 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,087,546 | -6,557 | 0.00% | 15,822,745 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,094,103 | +8,743 | 0.00% | 15,442,601 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,085,360 | -7,868 | 0.00% | 15,418,513 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,093,228 | +8,742 | 0.00% | 15,130,148 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,084,486 | +24,043 | 0.00% | 15,207,628 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,060,443 | +4,372 | 0.00% | 15,210,095 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,056,071 | -8,743 | 0.00% | 15,558,082 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,064,814 | +1,311 | 0.00% | 15,077,921 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,063,503 | -4,371 | 0.00% | 15,570,256 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,067,874 | +6,557 | 0.00% | 15,072,394 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,061,317 | -2,186 | 0.00% | 15,344,024 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,063,503 | -4,371 | 0.00% | 15,302,643 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,067,874 | +4,371 | 0.00% | 15,487,679 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,063,503 | -61 | 0.00% | 15,813,542 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,063,564 | +5,246 | 0.00% | 15,546,819 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,058,318 | +8,743 | 0.00% | 15,833,284 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,049,575 | -4,372 | 0.00% | 15,438,373 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,053,947 | -2,492 | 0.00% | 15,695,560 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,056,439 | +21,858 | 0.00% | 16,119,343 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,034,581 | -2,186 | 0.00% | 15,809,496 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,036,767 | -8,743 | 0.00% | 15,914,051 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,045,510 | -874 | 0.00% | 15,952,586 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,046,384 | -13,115 | 0.00% | 15,989,859 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,059,499 | -2,185 | 0.00% | 16,166,033 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,061,684 | -13,359 | 0.00% | 16,102,224 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,075,043 | +3,742 | 0.00% | 16,058,911 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,071,301 | -4,372 | 0.00% | 16,003,013 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,075,673 | +6,557 | 0.00% | 16,092,929 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,069,116 | -6,557 | 0.00% | 15,945,917 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,075,673 | -1,311 | 0.00% | 15,896,073 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,076,984 | -1,312 | 0.00% | 16,038,631 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,078,296 | +4,372 | 0.00% | 15,737,500 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,073,924 | -6,557 | 0.00% | 15,968,494 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,080,481 | -3,060 | 0.00% | 16,065,992 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,083,541 | -120,652 | 0.00% | 15,937,984 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,204,193 | +15,300 | 0.00% | 17,106,642 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,188,893 | +4,372 | 0.00% | 17,188,458 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,184,521 | -2,186 | 0.00% | 17,016,862 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,186,707 | -306 | 0.00% | 16,912,532 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,187,013 | -10,929 | 0.00% | 16,971,200 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,197,942 | -4,371 | 0.00% | 16,771,206 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,202,313 | -12,240 | 0.00% | 16,749,888 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,214,553 | -17,486 | 0.00% | 16,864,840 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,232,039 | -2,185 | 0.00% | 16,543,966 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,234,224 | -1,749 | 0.00% | 16,658,008 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,235,973 | +8,743 | 0.00% | 16,738,162 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,227,230 | -4,371 | 0.00% | 16,675,907 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,231,601 | -4,372 | 0.00% | 16,566,258 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,235,973 | -4,371 | 0.00% | 16,511,970 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,240,344 | -875 | 0.00% | 16,031,260 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,241,219 | +2,186 | 0.00% | 16,156,145 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,239,033 | +874 | 0.00% | 16,099,348 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,238,159 | +2,186 | 0.00% | 16,541,174 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,235,973 | -468 | 0.00% | 16,285,779 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,236,441 | +6,120 | 0.00% | 16,235,376 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,230,321 | -15,300 | 0.00% | 16,323,884 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,245,621 | -2,185 | 0.00% | 17,068,282 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,247,806 | -13,115 | 0.00% | 16,955,499 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,260,921 | -8,742 | 0.00% | 16,989,486 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,269,663 | -6,558 | 0.00% | 16,962,052 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,276,221 | -1,748 | 0.00% | 16,903,690 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,277,969 | -3,060 | 0.00% | 17,160,719 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,281,029 | +7,431 | 0.00% | 16,996,677 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,273,598 | -4,371 | 0.00% | 16,898,083 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,277,969 | -6,557 | 0.00% | 16,897,608 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,284,526 | +6,557 | 0.00% | 16,690,460 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,277,969 | -6,557 | 0.00% | 16,839,139 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,284,526 | +2,623 | 0.00% | 16,631,691 |
| 2012-10-10 | 2012-10-08 | 12.353 | 1,281,903 | -4,372 | 0.00% | 15,835,289 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,286,275 | -874 | 0.00% | 15,977,570 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,287,149 | -3,934 | 0.00% | 15,841,203 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,291,083 | -5,246 | 0.00% | 15,564,739 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,296,329 | -2,186 | 0.00% | 15,598,328 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,298,515 | -1,748 | 0.00% | 15,743,450 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,300,263 | -4,394 | 0.00% | 15,764,643 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,304,657 | -13,114 | 0.00% | 15,429,930 |
| 2012-09-19 | 2012-09-17 | 11.827 | 1,317,771 | +2,186 | 0.00% | 15,585,027 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,315,585 | -8,743 | 0.00% | 15,559,174 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,324,328 | -10,492 | 0.00% | 15,359,624 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,334,820 | +16,612 | 0.00% | 15,267,565 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,318,208 | -2,186 | 0.00% | 15,288,644 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,320,394 | +4,372 | 0.00% | 14,981,741 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,316,022 | -20,109 | 0.00% | 15,353,606 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,336,131 | +4,371 | 0.00% | 15,679,907 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,331,760 | +2,186 | 0.00% | 16,024,658 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,329,574 | -1,748 | 0.00% | 16,302,506 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,331,322 | -4,372 | 0.00% | 16,171,664 |
| 2012-08-22 | 2012-08-20 | 12.239 | 1,335,694 | -4,371 | 0.00% | 16,346,991 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,340,065 | -1,749 | 0.00% | 16,523,106 |
| 2012-08-20 | 2012-08-16 | 12.239 | 1,341,814 | -5,246 | 0.00% | 16,421,891 |
| 2012-08-17 | 2012-08-15 | 12.307 | 1,347,060 | -2,622 | 0.00% | 16,578,540 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,349,682 | -4,372 | 0.00% | 16,734,310 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,354,054 | -1,748 | 0.00% | 16,509,741 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,355,802 | -875 | 0.00% | 16,593,084 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,356,677 | -4,371 | 0.00% | 16,541,723 |
| 2012-08-08 | 2012-08-06 | 12.170 | 1,361,048 | -17,049 | 0.00% | 16,563,883 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,378,097 | +3,497 | 0.00% | 16,550,692 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,374,600 | -43,714 | 0.00% | 16,603,029 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,418,314 | -43,714 | 0.00% | 17,001,246 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,462,028 | -6,120 | 0.00% | 16,956,676 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,468,148 | -2,623 | 0.00% | 16,591,049 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,470,771 | +2,623 | 0.00% | 16,284,240 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,468,148 | -7,869 | 0.00% | 16,389,539 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,476,017 | -4,371 | 0.00% | 16,646,209 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,480,388 | +3,934 | 0.00% | 16,255,258 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,476,454 | -3,060 | 0.00% | 16,313,386 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,479,514 | +2,623 | 0.00% | 16,144,126 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,476,891 | +6,994 | 0.00% | 16,149,289 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,469,897 | +5,246 | 0.00% | 15,971,937 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,464,651 | +33,223 | 0.00% | 16,518,026 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,431,428 | +20,983 | 0.00% | 16,634,521 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,410,445 | +4,371 | 0.00% | 16,422,944 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,406,074 | +17,486 | 0.00% | 16,565,039 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,388,588 | +437 | 0.00% | 16,899,043 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,388,151 | -7,868 | 0.00% | 16,798,459 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,396,019 | +4,371 | 0.00% | 16,446,581 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,391,648 | +2,186 | 0.00% | 16,649,767 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,389,462 | -2,186 | 0.00% | 16,369,333 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,391,648 | +4,371 | 0.00% | 16,363,251 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,387,277 | -3,060 | 0.00% | 16,851,353 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,390,337 | -8,742 | 0.00% | 16,856,718 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,399,079 | -17,923 | 0.00% | 17,026,718 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,417,002 | -5,246 | 0.00% | 17,115,179 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,422,248 | -4,809 | 0.00% | 16,723,051 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,427,057 | +2,186 | 0.00% | 18,597,990 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,424,871 | +80,924 | 0.00% | 18,293,887 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,343,947 | +11,580 | 0.00% | 17,287,400 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,332,367 | +29,365 | 0.00% | 17,009,585 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,303,002 | -5,791 | 0.00% | 17,327,810 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,308,793 | -7,031 | 0.00% | 17,278,241 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,315,824 | +1,655 | 0.00% | 16,893,835 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,314,169 | +5,790 | 0.00% | 16,554,835 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,308,379 | +3,309 | 0.00% | 16,292,087 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,305,070 | +2,895 | 0.00% | 16,124,662 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,302,175 | +6,617 | 0.00% | 16,183,349 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,295,558 | +8,272 | 0.00% | 16,445,689 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,287,286 | +2,895 | 0.00% | 16,185,060 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,284,391 | -3,722 | 0.00% | 16,086,551 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,288,113 | +2,564 | 0.00% | 16,382,328 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,285,549 | +18,198 | 0.00% | 16,505,135 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,267,351 | +9,926 | 0.00% | 16,731,138 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,257,425 | +7,444 | 0.00% | 16,630,501 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,249,981 | +11,994 | 0.00% | 16,894,725 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,237,987 | +7,858 | 0.00% | 16,972,080 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,230,129 | -10,753 | 0.00% | 16,953,580 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,240,882 | +9,099 | 0.00% | 17,371,806 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,231,783 | +36,809 | 0.00% | 17,363,556 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,194,974 | +1,654 | 0.00% | 17,162,511 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,193,320 | +18,611 | 0.00% | 17,225,315 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,174,709 | -4,135 | 0.00% | 17,496,328 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,178,844 | -4,136 | 0.00% | 17,215,879 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,182,980 | -2,482 | 0.00% | 16,904,440 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,185,462 | +8,272 | 0.00% | 17,025,897 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,177,190 | +5,790 | 0.00% | 16,850,166 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,171,400 | +8,272 | 0.00% | 16,852,258 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,163,128 | +8,271 | 0.00% | 16,648,884 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,154,857 | +828 | 0.00% | 16,977,264 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,154,029 | +2,481 | 0.00% | 16,965,092 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,151,548 | +1,241 | 0.00% | 16,650,188 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,150,307 | +11,167 | 0.00% | 16,660,058 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,139,140 | -2,068 | 0.00% | 17,104,273 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,141,208 | +2,068 | 0.00% | 16,583,462 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,139,140 | +2,068 | 0.00% | 16,525,868 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,137,072 | +2,068 | 0.00% | 16,413,387 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,135,004 | +8,271 | 0.00% | 16,657,967 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,126,733 | +18,612 | 0.00% | 16,318,632 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,108,121 | +16,956 | 0.00% | 16,424,175 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,091,165 | +4,136 | 0.00% | 16,252,009 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,087,029 | +827 | 0.00% | 16,426,955 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,086,202 | -4,135 | 0.00% | 16,572,036 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,090,337 | -2,482 | 0.00% | 16,740,576 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,092,819 | +2,482 | 0.00% | 16,540,875 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,090,337 | +4,135 | 0.00% | 16,186,950 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,086,202 | +14,476 | 0.00% | 16,361,931 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,071,726 | -2,068 | 0.00% | 16,999,006 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,073,794 | -2,481 | 0.00% | 16,876,028 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,076,275 | -4,136 | 0.00% | 17,149,228 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,080,411 | -2,068 | 0.00% | 17,189,008 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,082,479 | -12,408 | 0.00% | 17,117,217 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,094,887 | -8,561 | 0.00% | 17,101,639 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,103,448 | -4,136 | 0.00% | 16,808,476 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,107,584 | -1,654 | 0.00% | 16,657,237 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,109,238 | -2,068 | 0.00% | 17,030,774 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,111,306 | -8,272 | 0.00% | 17,170,005 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,119,578 | -12,407 | 0.00% | 17,162,460 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,131,985 | -8,272 | 0.00% | 16,969,470 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,140,257 | -2,068 | 0.00% | 17,121,045 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,142,325 | -9,157 | 0.00% | 17,207,336 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,151,482 | -130,692 | 0.00% | 17,261,747 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,282,174 | -2,068 | 0.00% | 18,848,920 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,284,242 | -11,581 | 0.00% | 18,879,321 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,295,823 | -12,407 | 0.00% | 18,579,597 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,308,230 | +2,068 | 0.00% | 17,808,544 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,306,162 | -2,068 | 0.00% | 17,401,415 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,308,230 | -4,425 | 0.00% | 17,365,703 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,312,655 | +1,240 | 0.00% | 17,202,272 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,311,415 | -827 | 0.00% | 17,503,107 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,312,242 | +414 | 0.00% | 17,260,316 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,311,828 | +4,136 | 0.00% | 17,127,997 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,307,692 | +4,135 | 0.00% | 17,326,943 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,303,557 | -2,068 | 0.00% | 17,461,265 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,305,625 | -827 | 0.00% | 18,025,631 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,306,452 | -3,308 | 0.00% | 17,847,518 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,309,760 | -2,068 | 0.00% | 18,019,383 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,311,828 | -4,136 | 0.00% | 17,635,493 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,315,964 | -4,136 | 0.00% | 16,736,540 |
| 2011-12-01 | 2011-11-29 | 12.815 | 1,320,100 | -1,241 | 0.00% | 16,916,816 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,321,341 | +8,686 | 0.00% | 16,836,873 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,312,655 | +4,135 | 0.00% | 16,504,024 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,308,520 | +8,272 | 0.00% | 17,084,806 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,300,248 | -4,136 | 0.00% | 17,385,502 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,304,384 | -2,068 | 0.00% | 17,630,035 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,306,452 | +1,655 | 0.00% | 17,468,455 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,304,797 | +2,068 | 0.00% | 17,257,035 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,302,729 | +2,067 | 0.00% | 17,009,195 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,300,662 | -8,271 | 0.00% | 18,303,045 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,308,933 | +1,241 | 0.00% | 18,134,599 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,307,692 | -4,136 | 0.00% | 18,433,591 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,311,828 | -4,550 | 0.00% | 18,428,456 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,316,378 | -16,130 | 0.00% | 18,619,688 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,332,508 | -83,161 | 0.00% | 18,300,126 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,415,669 | -1,623 | 0.00% | 18,586,494 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,417,292 | -8,272 | 0.00% | 18,265,117 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,425,564 | -4,136 | 0.00% | 17,647,882 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,429,700 | -3,309 | 0.00% | 17,526,242 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,433,009 | -2,212 | 0.00% | 17,740,048 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,435,221 | +827 | 0.00% | 17,836,836 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,434,394 | -4,136 | 0.00% | 18,277,424 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,438,530 | -7,444 | 0.00% | 17,773,614 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,445,974 | -2,068 | 0.00% | 16,886,651 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,448,042 | +4,136 | 0.00% | 16,945,814 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,443,906 | -8,272 | 0.00% | 16,443,556 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,452,178 | +1,241 | 0.00% | 15,589,735 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,450,937 | -6,485 | 0.00% | 16,102,643 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,457,422 | +4,135 | 0.00% | 16,879,390 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,453,287 | +12,408 | 0.00% | 17,850,526 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,440,879 | -414 | 0.00% | 17,105,860 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,441,293 | +6,204 | 0.00% | 17,494,112 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,435,089 | +24,815 | 0.00% | 17,800,497 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,410,274 | +4,550 | 0.00% | 18,481,563 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,405,724 | +8,271 | 0.00% | 18,829,801 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,397,453 | -3,308 | 0.00% | 18,651,433 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,400,761 | -47,976 | 0.00% | 18,797,190 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,448,737 | +49,630 | 0.00% | 19,160,763 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,399,107 | -6,204 | 0.00% | 19,383,914 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,405,311 | +1,655 | 0.00% | 19,469,867 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,403,656 | +4,135 | 0.00% | 18,971,794 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,399,521 | +3,723 | 0.00% | 18,712,873 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,395,798 | +2,481 | 0.00% | 19,371,818 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,393,317 | -8,272 | 0.00% | 19,674,273 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,401,589 | -86,852 | 0.00% | 19,587,745 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,488,441 | -45,495 | 0.00% | 20,333,680 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,533,936 | -1,240 | 0.00% | 20,584,302 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,535,176 | -6,204 | 0.00% | 19,635,852 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,541,380 | +4,136 | 0.00% | 19,044,367 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,537,244 | -1,241 | 0.00% | 19,662,303 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,538,485 | +24,815 | 0.00% | 19,343,387 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,513,670 | +95,125 | 0.00% | 19,287,580 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,418,545 | +5,376 | 0.00% | 18,692,851 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,413,169 | -6,617 | 0.00% | 18,724,515 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,419,786 | +14,475 | 0.00% | 18,983,834 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,405,311 | -8,271 | 0.00% | 18,824,269 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,413,582 | +219,613 | 0.00% | 18,046,411 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,193,969 | -210,928 | 0.00% | 15,444,816 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,404,897 | +212,996 | 0.00% | 17,867,597 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,191,901 | +15,302 | 0.00% | 15,043,421 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,176,599 | -8,271 | 0.00% | 16,016,691 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,184,870 | +28,951 | 0.00% | 16,673,609 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,155,919 | +10,964 | 0.00% | 16,853,132 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,144,955 | +21,092 | 0.00% | 16,693,279 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,123,863 | +1,655 | 0.00% | 17,065,104 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,122,208 | +2,068 | 0.00% | 17,094,241 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,120,140 | -2,895 | 0.00% | 17,225,242 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,123,035 | -30,192 | 0.00% | 16,916,763 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,153,227 | -1,241 | 0.00% | 16,925,418 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,154,468 | -2,068 | 0.00% | 16,943,632 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,156,536 | -2,068 | 0.00% | 16,973,983 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,158,604 | +2,068 | 0.00% | 16,864,265 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,156,536 | +28,124 | 0.00% | 16,666,382 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,128,412 | +16,130 | 0.00% | 16,452,084 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,112,282 | -4,136 | 0.00% | 16,351,380 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,116,418 | +44,667 | 0.00% | 16,061,264 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,071,751 | +6,617 | 0.00% | 15,962,853 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,065,134 | +2,896 | 0.00% | 16,224,851 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,062,238 | +11,166 | 0.00% | 16,103,686 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,051,072 | +35,155 | 0.00% | 15,934,408 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,015,917 | +4,136 | 0.00% | 15,917,291 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,011,781 | -1,654 | 0.00% | 16,048,198 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,013,435 | -2,068 | 0.00% | 15,510,847 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,015,503 | -4,136 | 0.00% | 15,665,267 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,019,639 | -4,136 | 0.00% | 15,876,992 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,023,775 | -5,377 | 0.00% | 16,065,163 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,029,152 | +20,680 | 0.00% | 15,602,097 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,008,472 | +28,537 | 0.00% | 15,605,574 |
| 2011-06-23 | 2011-06-21 | 15.571 | 979,935 | +13,648 | 0.00% | 15,258,753 |
| 2011-06-22 | 2011-06-20 | 15.934 | 966,287 | +4,136 | 0.00% | 15,396,694 |
| 2011-06-21 | 2011-06-17 | 16.055 | 962,151 | +24,401 | 0.00% | 15,447,110 |
| 2011-06-20 | 2011-06-16 | 15.982 | 937,750 | +55,834 | 0.00% | 14,987,336 |
| 2011-06-17 | 2011-06-15 | 17.419 | 881,916 | +6,204 | 0.00% | 15,362,515 |
| 2011-06-16 | 2011-06-14 | 17.520 | 875,712 | +36,125 | 0.00% | 15,342,366 |
| 2011-06-15 | 2011-06-13 | 17.445 | 839,587 | +9,164 | 0.00% | 14,646,239 |
| 2011-06-14 | 2011-06-10 | 17.168 | 830,423 | +5,976 | 0.00% | 14,257,096 |
| 2011-06-13 | 2011-06-09 | 17.244 | 824,447 | +11,155 | 0.00% | 14,216,579 |
| 2011-06-10 | 2011-06-08 | 17.570 | 813,292 | +8,366 | 0.00% | 14,289,603 |
| 2011-06-08 | 2011-06-03 | 17.721 | 804,926 | +11,554 | 0.00% | 14,263,834 |
| 2011-06-03 | 2011-06-01 | 18.273 | 793,372 | -6,394 | 0.00% | 14,497,191 |
| 2011-06-02 | 2011-05-31 | 18.423 | 799,766 | -9,960 | 0.00% | 14,734,473 |
| 2011-05-26 | 2011-05-24 | 17.821 | 809,726 | -1,196 | 0.00% | 14,430,190 |
| 2011-05-25 | 2011-05-23 | 17.771 | 810,922 | +15,140 | 0.00% | 14,410,796 |
| 2011-05-24 | 2011-05-20 | 18.147 | 795,782 | -3,984 | 0.00% | 14,441,358 |
| 2011-05-23 | 2011-05-19 | 18.097 | 799,766 | -9,502 | 0.00% | 14,473,508 |
| 2011-05-20 | 2011-05-18 | 18.047 | 809,268 | -797 | 0.00% | 14,604,842 |
| 2011-05-19 | 2011-05-17 | 17.871 | 810,065 | +4,382 | 0.00% | 14,476,897 |
| 2011-05-17 | 2011-05-13 | 18.097 | 805,683 | +8,765 | 0.00% | 14,580,589 |
| 2011-05-16 | 2011-05-12 | 17.947 | 796,918 | +12,351 | 0.00% | 14,301,951 |
| 2011-05-12 | 2011-05-09 | 18.072 | 784,567 | +797 | 0.00% | 14,178,757 |
| 2011-05-09 | 2011-05-05 | 17.972 | 783,770 | +1,195 | 0.00% | 14,085,662 |
| 2011-05-06 | 2011-05-04 | 17.997 | 782,575 | +48,605 | 0.00% | 14,083,829 |
| 2011-05-04 | 2011-04-29 | 18.423 | 733,970 | +3,984 | 0.00% | 13,522,282 |
| 2011-04-29 | 2011-04-27 | 18.649 | 729,986 | -3,984 | 0.00% | 13,613,787 |
| 2011-04-27 | 2011-04-21 | 18.775 | 733,970 | -3,984 | 0.00% | 13,780,200 |
| 2011-04-18 | 2011-04-14 | 18.474 | 737,954 | +3,984 | 0.00% | 13,632,727 |
| 2011-04-12 | 2011-04-08 | 18.825 | 733,970 | -1,649 | 0.00% | 13,817,046 |
| 2011-04-11 | 2011-04-07 | 18.725 | 735,619 | +1,594 | 0.00% | 13,774,232 |
| 2011-04-08 | 2011-04-06 | 18.875 | 734,025 | -3,985 | 0.00% | 13,854,929 |
| 2011-04-07 | 2011-04-04 | 18.875 | 738,010 | -14,740 | 0.00% | 13,930,147 |
| 2011-04-06 | 2011-04-01 | 18.624 | 752,750 | -31,873 | 0.00% | 14,019,428 |
| 2011-04-04 | 2011-03-31 | 18.298 | 784,623 | +2,789 | 0.00% | 14,357,016 |
| 2011-04-01 | 2011-03-30 | 18.198 | 781,834 | -2,669 | 0.00% | 14,227,486 |
| 2011-03-31 | 2011-03-29 | 17.921 | 784,503 | +796 | 0.00% | 14,059,453 |
| 2011-03-30 | 2011-03-28 | 17.947 | 783,707 | -27,242 | 0.00% | 14,064,859 |
| 2011-03-29 | 2011-03-25 | 18.373 | 810,949 | -66,578 | 0.00% | 14,899,793 |
| 2011-03-28 | 2011-03-24 | 18.022 | 877,527 | -8,765 | 0.00% | 15,814,685 |
| 2011-03-25 | 2011-03-23 | 17.821 | 886,292 | -3,984 | 0.00% | 15,794,679 |
| 2011-03-24 | 2011-03-22 | 17.721 | 890,276 | -7,968 | 0.00% | 15,776,294 |
| 2011-03-23 | 2011-03-21 | 17.620 | 898,244 | +7,968 | 0.00% | 15,827,308 |
| 2011-03-22 | 2011-03-18 | 17.445 | 890,276 | +1,992 | 0.00% | 15,530,487 |
| 2011-03-21 | 2011-03-17 | 17.394 | 888,284 | -4,263 | 0.00% | 15,451,146 |
| 2011-03-18 | 2011-03-16 | 17.545 | 892,547 | +7,968 | 0.00% | 15,659,716 |
| 2011-03-17 | 2011-03-15 | 17.495 | 884,579 | +25,897 | 0.00% | 15,475,512 |
| 2011-03-16 | 2011-03-14 | 17.821 | 858,682 | +23,904 | 0.00% | 15,302,639 |
| 2011-03-15 | 2011-03-11 | 17.696 | 834,778 | -13,546 | 0.00% | 14,771,879 |
| 2011-03-14 | 2011-03-10 | 18.022 | 848,324 | -3,187 | 0.00% | 15,288,392 |
| 2011-03-11 | 2011-03-09 | 18.022 | 851,511 | -21,514 | 0.00% | 15,345,828 |
| 2011-03-10 | 2011-03-08 | 17.721 | 873,025 | -1,992 | 0.00% | 15,470,594 |
| 2011-03-08 | 2011-03-04 | 17.495 | 875,017 | -21,912 | 0.00% | 15,308,227 |
| 2011-03-07 | 2011-03-03 | 17.294 | 896,929 | -7,968 | 0.00% | 15,511,468 |
| 2011-03-04 | 2011-03-02 | 17.118 | 904,897 | +1,195 | 0.00% | 15,490,275 |
| 2011-03-03 | 2011-03-01 | 17.269 | 903,702 | -12,749 | 0.00% | 15,605,917 |
| 2011-03-01 | 2011-02-25 | 16.817 | 916,451 | -3,187 | 0.00% | 15,412,024 |
| 2011-02-28 | 2011-02-24 | 16.491 | 919,638 | +41,832 | 0.00% | 15,165,541 |
| 2011-02-25 | 2011-02-23 | 16.591 | 877,806 | +797 | 0.00% | 14,563,831 |
| 2011-02-24 | 2011-02-22 | 16.692 | 877,009 | +8,765 | 0.00% | 14,638,660 |
| 2011-02-22 | 2011-02-18 | 17.294 | 868,244 | -2,789 | 0.00% | 15,015,390 |
| 2011-02-21 | 2011-02-17 | 16.968 | 871,033 | -11,952 | 0.00% | 14,779,404 |
| 2011-02-18 | 2011-02-16 | 16.867 | 882,985 | +1,992 | 0.00% | 14,893,550 |
| 2011-02-17 | 2011-02-15 | 16.516 | 880,993 | +3,984 | 0.00% | 14,550,368 |
| 2011-02-16 | 2011-02-14 | 16.792 | 877,009 | +3,984 | 0.00% | 14,726,712 |
| 2011-02-15 | 2011-02-11 | 16.566 | 873,025 | +18,327 | 0.00% | 14,462,595 |
| 2011-02-14 | 2011-02-10 | 16.466 | 854,698 | +38,645 | 0.00% | 14,073,177 |
| 2011-02-11 | 2011-02-09 | 16.842 | 816,053 | +7,171 | 0.00% | 13,744,106 |
| 2011-02-10 | 2011-02-08 | 17.093 | 808,882 | +51,793 | 0.00% | 13,826,361 |
| 2011-02-09 | 2011-02-07 | 17.043 | 757,089 | +3,984 | 0.00% | 12,903,048 |
| 2011-02-08 | 2011-02-02 | 17.319 | 753,105 | +3,586 | 0.00% | 13,043,082 |
| 2011-02-07 | 2011-01-31 | 17.194 | 749,519 | +3,984 | 0.00% | 12,886,911 |
| 2011-02-01 | 2011-01-28 | 17.244 | 745,535 | +1,992 | 0.00% | 12,855,838 |
| 2011-01-31 | 2011-01-27 | 17.319 | 743,543 | +3,984 | 0.00% | 12,877,477 |
| 2011-01-28 | 2011-01-26 | 17.570 | 739,559 | -5,578 | 0.00% | 12,994,108 |
| 2011-01-26 | 2011-01-24 | 17.369 | 745,137 | -398 | 0.00% | 12,942,490 |
| 2011-01-25 | 2011-01-21 | 17.645 | 745,535 | -33,945 | 0.00% | 13,155,246 |
| 2011-01-24 | 2011-01-20 | 17.696 | 779,480 | +21,912 | 0.00% | 13,793,349 |
| 2011-01-20 | 2011-01-18 | 17.871 | 757,568 | +3,984 | 0.00% | 13,538,708 |
| 2011-01-19 | 2011-01-17 | 17.997 | 753,584 | -1,992 | 0.00% | 13,562,084 |
| 2011-01-18 | 2011-01-14 | 18.373 | 755,576 | -1,394 | 0.00% | 13,882,410 |
| 2011-01-17 | 2011-01-13 | 18.323 | 756,970 | -19,960 | 0.00% | 13,870,022 |
| 2011-01-14 | 2011-01-12 | 18.072 | 776,930 | +5,976 | 0.00% | 14,040,740 |
| 2011-01-07 | 2011-01-05 | 17.896 | 770,954 | +1,992 | 0.00% | 13,797,284 |
| 2011-01-04 | 2010-12-31 | 17.495 | 768,962 | +1,992 | 0.00% | 13,452,818 |
| 2010-12-30 | 2010-12-28 | 16.767 | 766,970 | +13,147 | 0.00% | 12,859,689 |
| 2010-12-29 | 2010-12-24 | 17.018 | 753,823 | +5,180 | 0.00% | 12,828,465 |
| 2010-12-28 | 2010-12-22 | 17.344 | 748,643 | +19,920 | 0.00% | 12,984,596 |
| 2010-12-23 | 2010-12-21 | 17.520 | 728,723 | -39,841 | 0.00% | 12,767,137 |
| 2010-12-20 | 2010-12-16 | 17.294 | 768,564 | +7,969 | 0.00% | 13,291,527 |
| 2010-12-17 | 2010-12-15 | 17.419 | 760,595 | +19,880 | 0.00% | 13,249,166 |
| 2010-12-16 | 2010-12-14 | 17.821 | 740,715 | +17,928 | 0.00% | 13,200,340 |
| 2010-12-15 | 2010-12-13 | 17.721 | 722,787 | +39,921 | 0.00% | 12,808,275 |
| 2010-12-14 | 2010-12-10 | 17.520 | 682,866 | +13,148 | 0.00% | 11,963,728 |
| 2010-12-13 | 2010-12-09 | 17.470 | 669,718 | +797 | 0.00% | 11,699,757 |
| 2010-12-10 | 2010-12-08 | 17.570 | 668,921 | +13,147 | 0.00% | 11,752,993 |
| 2010-12-09 | 2010-12-07 | 17.721 | 655,774 | -1,992 | 0.00% | 11,620,759 |
| 2010-12-08 | 2010-12-06 | 17.495 | 657,766 | +11,952 | 0.00% | 11,507,469 |
| 2010-12-07 | 2010-12-03 | 17.821 | 645,814 | -4,781 | 0.00% | 11,509,102 |
| 2010-12-06 | 2010-12-02 | 18.097 | 650,595 | -7,968 | 0.00% | 11,773,934 |
| 2010-12-03 | 2010-12-01 | 17.645 | 658,563 | -1,593 | 0.00% | 11,620,592 |
| 2010-12-02 | 2010-11-30 | 17.595 | 660,156 | +10,358 | 0.00% | 11,615,562 |
| 2010-12-01 | 2010-11-29 | 17.771 | 649,798 | +398 | 0.00% | 11,547,481 |
| 2010-11-30 | 2010-11-26 | 17.470 | 649,400 | +8,765 | 0.00% | 11,344,808 |
| 2010-11-26 | 2010-11-24 | 17.721 | 640,635 | +19,921 | 0.00% | 11,352,486 |
| 2010-11-24 | 2010-11-22 | 18.147 | 620,714 | -19,921 | 0.00% | 11,264,332 |
| 2010-11-23 | 2010-11-19 | 18.147 | 640,635 | +1,992 | 0.00% | 11,625,846 |
| 2010-11-22 | 2010-11-18 | 18.323 | 638,643 | +1,992 | 0.00% | 11,701,907 |
| 2010-11-19 | 2010-11-17 | 17.846 | 636,651 | +2,391 | 0.00% | 11,361,787 |
| 2010-11-18 | 2010-11-16 | 18.047 | 634,260 | +6,773 | 0.00% | 11,446,477 |
| 2010-11-17 | 2010-11-15 | 18.423 | 627,487 | +9,163 | 0.00% | 11,560,494 |
| 2010-11-16 | 2010-11-12 | 18.649 | 618,324 | +5,578 | 0.00% | 11,531,360 |
| 2010-11-15 | 2010-11-11 | 19.377 | 612,746 | +3,187 | 0.00% | 11,873,354 |
| 2010-11-12 | 2010-11-10 | 19.227 | 609,559 | +29,880 | 0.00% | 11,719,798 |
| 2010-11-11 | 2010-11-09 | 20.880 | 579,679 | +1,992 | 0.00% | 12,103,926 |
| 2010-11-10 | 2010-11-08 | 21.010 | 577,687 | +24,238 | 0.00% | 12,137,068 |
| 2010-11-09 | 2010-11-05 | 21.475 | 553,449 | -31,692 | 0.00% | 11,885,593 |
| 2010-11-08 | 2010-11-04 | 21.398 | 585,141 | -3,865 | 0.00% | 12,520,774 |
| 2010-11-05 | 2010-11-03 | 20.751 | 589,006 | +9,276 | 0.00% | 12,222,477 |
| 2010-11-04 | 2010-11-02 | 20.208 | 579,730 | +7,343 | 0.00% | 11,714,991 |
| 2010-11-03 | 2010-11-01 | 19.768 | 572,387 | -15,846 | 0.00% | 11,314,836 |
| 2010-11-02 | 2010-10-29 | 19.121 | 588,233 | +3,865 | 0.00% | 11,247,577 |
| 2010-10-29 | 2010-10-27 | 18.836 | 584,368 | -1,933 | 0.00% | 11,007,355 |
| 2010-10-28 | 2010-10-26 | 19.380 | 586,301 | -386 | 0.00% | 11,362,335 |
| 2010-10-27 | 2010-10-25 | 19.199 | 586,687 | -3,479 | 0.00% | 11,263,556 |
| 2010-10-26 | 2010-10-22 | 19.199 | 590,166 | -1,159 | 0.00% | 11,330,348 |
| 2010-10-25 | 2010-10-21 | 19.509 | 591,325 | -24,735 | 0.00% | 11,536,199 |
| 2010-10-22 | 2010-10-20 | 19.173 | 616,060 | -6,570 | 0.00% | 11,811,536 |
| 2010-10-21 | 2010-10-19 | 19.121 | 622,630 | -387 | 0.00% | 11,905,281 |
| 2010-10-20 | 2010-10-18 | 18.888 | 623,017 | -3,478 | 0.00% | 11,767,600 |
| 2010-10-19 | 2010-10-15 | 19.250 | 626,495 | -3,865 | 0.00% | 12,060,233 |
| 2010-10-18 | 2010-10-14 | 19.095 | 630,360 | -24,349 | 0.00% | 12,036,776 |
| 2010-10-15 | 2010-10-13 | 18.552 | 654,709 | -5,797 | 0.00% | 12,145,982 |
| 2010-10-14 | 2010-10-12 | 18.086 | 660,506 | +11,208 | 0.00% | 11,945,906 |
| 2010-10-13 | 2010-10-11 | 18.060 | 649,298 | -14,300 | 0.00% | 11,726,398 |
| 2010-10-08 | 2010-10-06 | 17.879 | 663,598 | -34,011 | 0.00% | 11,864,468 |
| 2010-10-06 | 2010-10-04 | 17.543 | 697,609 | +3,865 | 0.00% | 12,237,901 |
| 2010-10-05 | 2010-09-30 | 17.594 | 693,744 | -11,595 | 0.00% | 12,205,998 |
| 2010-09-29 | 2010-09-27 | 17.387 | 705,339 | -3,865 | 0.00% | 12,264,005 |
| 2010-09-27 | 2010-09-22 | 17.517 | 709,204 | -6,570 | 0.00% | 12,422,957 |
| 2010-09-22 | 2010-09-20 | 17.491 | 715,774 | -3,865 | 0.00% | 12,519,523 |
| 2010-09-21 | 2010-09-17 | 17.750 | 719,639 | -14,686 | 0.00% | 12,773,325 |
| 2010-09-16 | 2010-09-14 | 17.491 | 734,325 | +386 | 0.00% | 12,843,996 |
| 2010-09-15 | 2010-09-13 | 17.465 | 733,939 | -5,797 | 0.00% | 12,818,255 |
| 2010-09-13 | 2010-09-09 | 17.051 | 739,736 | -3,865 | 0.00% | 12,613,259 |
| 2010-09-10 | 2010-09-08 | 16.896 | 743,601 | -3,865 | 0.00% | 12,563,721 |
| 2010-09-09 | 2010-09-07 | 17.025 | 747,466 | +3,865 | 0.00% | 12,725,724 |
| 2010-09-08 | 2010-09-06 | 17.051 | 743,601 | -5,797 | 0.00% | 12,679,161 |
| 2010-09-07 | 2010-09-03 | 16.792 | 749,398 | -773 | 0.00% | 12,584,106 |
| 2010-09-06 | 2010-09-02 | 16.792 | 750,171 | -2,706 | 0.00% | 12,597,087 |
| 2010-09-03 | 2010-09-01 | 16.663 | 752,877 | +19,325 | 0.00% | 12,545,127 |
| 2010-09-02 | 2010-08-31 | 16.611 | 733,552 | +3,865 | 0.00% | 12,185,156 |
| 2010-08-31 | 2010-08-27 | 16.611 | 729,687 | -1,933 | 0.00% | 12,120,954 |
| 2010-08-26 | 2010-08-24 | 16.637 | 731,620 | +2,319 | 0.00% | 12,171,993 |
| 2010-08-25 | 2010-08-23 | 16.741 | 729,301 | -3,865 | 0.00% | 12,208,892 |
| 2010-08-23 | 2010-08-19 | 16.948 | 733,166 | +1,933 | 0.00% | 12,425,354 |
| 2010-08-20 | 2010-08-18 | 16.844 | 731,233 | +11,594 | 0.00% | 12,316,914 |
| 2010-08-19 | 2010-08-17 | 17.077 | 719,639 | +5,025 | 0.00% | 12,289,205 |
| 2010-08-18 | 2010-08-16 | 17.129 | 714,614 | +6,183 | 0.00% | 12,240,373 |
| 2010-08-17 | 2010-08-13 | 16.948 | 708,431 | +15,460 | 0.00% | 12,006,157 |
| 2010-08-16 | 2010-08-12 | 16.818 | 692,971 | +16,232 | 0.00% | 11,654,498 |
| 2010-08-13 | 2010-08-11 | 16.922 | 676,739 | +8,890 | 0.00% | 11,451,546 |
| 2010-08-12 | 2010-08-10 | 17.387 | 667,849 | -3,479 | 0.00% | 11,612,152 |
| 2010-08-10 | 2010-08-06 | 17.750 | 671,328 | -59,905 | 0.00% | 11,915,823 |
| 2010-08-09 | 2010-08-05 | 17.569 | 731,233 | +1,932 | 0.00% | 12,846,674 |
| 2010-08-06 | 2010-08-04 | 17.517 | 729,301 | -3,478 | 0.00% | 12,774,992 |
| 2010-08-05 | 2010-08-03 | 17.439 | 732,779 | -8,503 | 0.00% | 12,779,035 |
| 2010-08-04 | 2010-08-02 | 17.413 | 741,282 | -23,576 | 0.00% | 12,908,140 |
| 2010-08-03 | 2010-07-30 | 17.051 | 764,858 | -77,297 | 0.00% | 13,041,615 |
| 2010-07-30 | 2010-07-28 | 17.155 | 842,155 | -2,705 | 0.00% | 14,446,768 |
| 2010-07-28 | 2010-07-26 | 16.922 | 844,860 | -12,755 | 0.00% | 14,296,432 |
| 2010-07-27 | 2010-07-23 | 17.051 | 857,615 | -14,300 | 0.00% | 14,623,217 |
| 2010-07-23 | 2010-07-21 | 16.741 | 871,915 | -7,729 | 0.00% | 14,596,327 |
| 2010-07-20 | 2010-07-16 | 16.352 | 879,644 | -20,484 | 0.00% | 14,384,315 |
| 2010-07-19 | 2010-07-15 | 16.456 | 900,128 | +25,122 | 0.00% | 14,812,438 |
| 2010-07-16 | 2010-07-14 | 16.844 | 875,006 | +7,729 | 0.00% | 14,738,632 |
| 2010-07-15 | 2010-07-13 | 16.870 | 867,277 | +1,933 | 0.00% | 14,630,884 |
| 2010-07-12 | 2010-07-08 | 16.068 | 865,344 | -3,865 | 0.00% | 13,904,185 |
| 2010-07-09 | 2010-07-07 | 16.042 | 869,209 | +15,459 | 0.00% | 13,943,797 |
| 2010-07-08 | 2010-07-06 | 16.249 | 853,750 | +7,730 | 0.00% | 13,872,525 |
| 2010-07-07 | 2010-07-05 | 15.887 | 846,020 | +3,478 | 0.00% | 13,440,461 |
| 2010-07-06 | 2010-07-02 | 16.042 | 842,542 | +14,687 | 0.00% | 13,516,007 |
| 2010-07-05 | 2010-06-30 | 16.404 | 827,855 | -3,865 | 0.00% | 13,580,279 |
| 2010-07-02 | 2010-06-29 | 17.695 | 831,720 | +25,895 | 0.00% | 14,717,666 |
| 2010-06-30 | 2010-06-28 | 18.098 | 805,825 | +28,168 | 0.00% | 14,583,520 |
| 2010-06-25 | 2010-06-23 | 17.910 | 777,657 | +3,730 | 0.00% | 13,927,796 |
| 2010-06-24 | 2010-06-22 | 17.990 | 773,927 | -1,119 | 0.00% | 13,923,242 |
| 2010-06-23 | 2010-06-21 | 18.017 | 775,046 | +373 | 0.00% | 13,964,153 |
| 2010-06-22 | 2010-06-18 | 17.159 | 774,673 | -11,190 | 0.00% | 13,292,793 |
| 2010-06-21 | 2010-06-17 | 16.945 | 785,863 | +7,460 | 0.00% | 13,316,245 |
| 2010-06-17 | 2010-06-14 | 16.784 | 778,403 | -3,730 | 0.00% | 13,064,617 |
| 2010-06-15 | 2010-06-11 | 16.596 | 782,133 | -3,730 | 0.00% | 12,980,431 |
| 2010-06-14 | 2010-06-10 | 16.543 | 785,863 | -2,238 | 0.00% | 13,000,195 |
| 2010-06-11 | 2010-06-09 | 16.516 | 788,101 | -2,983 | 0.00% | 13,016,087 |
| 2010-06-10 | 2010-06-08 | 16.409 | 791,084 | +5,594 | 0.00% | 12,980,513 |
| 2010-06-09 | 2010-06-07 | 16.435 | 785,490 | +2,984 | 0.00% | 12,909,784 |
| 2010-06-07 | 2010-06-03 | 16.757 | 782,506 | -2,611 | 0.00% | 13,112,501 |
| 2010-06-04 | 2010-06-02 | 16.596 | 785,117 | +7,460 | 0.00% | 13,029,954 |
| 2010-06-02 | 2010-05-31 | 16.891 | 777,657 | -1,865 | 0.00% | 13,135,496 |
| 2010-06-01 | 2010-05-28 | 16.811 | 779,522 | -7,460 | 0.00% | 13,104,298 |
| 2010-05-31 | 2010-05-27 | 16.516 | 786,982 | -8,951 | 0.00% | 12,997,606 |
| 2010-05-27 | 2010-05-25 | 16.087 | 795,933 | +11,935 | 0.00% | 12,803,998 |
| 2010-05-26 | 2010-05-24 | 16.677 | 783,998 | -11,189 | 0.00% | 13,074,443 |
| 2010-05-25 | 2010-05-20 | 16.489 | 795,187 | +8,951 | 0.00% | 13,111,798 |
| 2010-05-24 | 2010-05-19 | 16.543 | 786,236 | +7,460 | 0.00% | 13,006,365 |
| 2010-05-19 | 2010-05-17 | 16.650 | 778,776 | +7,459 | 0.00% | 12,966,477 |
| 2010-05-18 | 2010-05-14 | 16.945 | 771,317 | -3,729 | 0.00% | 13,069,767 |
| 2010-05-17 | 2010-05-13 | 17.052 | 775,046 | +1,865 | 0.00% | 13,216,073 |
| 2010-05-14 | 2010-05-12 | 16.918 | 773,181 | +1,491 | 0.00% | 13,080,622 |
| 2010-05-13 | 2010-05-11 | 16.864 | 771,690 | +3,730 | 0.00% | 13,014,017 |
| 2010-05-11 | 2010-05-07 | 16.837 | 767,960 | +373 | 0.00% | 12,930,523 |
| 2010-05-10 | 2010-05-06 | 16.677 | 767,587 | +5,222 | 0.00% | 12,800,763 |
| 2010-05-07 | 2010-05-05 | 16.596 | 762,365 | +8,205 | 0.00% | 12,652,357 |
| 2010-05-05 | 2010-05-03 | 16.945 | 754,160 | +1,865 | 0.00% | 12,779,046 |
| 2010-05-04 | 2010-04-30 | 17.213 | 752,295 | +6,714 | 0.00% | 12,949,144 |
| 2010-05-03 | 2010-04-29 | 16.516 | 745,581 | +3,730 | 0.00% | 12,313,837 |
| 2010-04-30 | 2010-04-28 | 16.677 | 741,851 | -1,119 | 0.00% | 12,371,573 |
| 2010-04-29 | 2010-04-27 | 16.918 | 742,970 | +1,865 | 0.00% | 12,569,514 |
| 2010-04-28 | 2010-04-26 | 17.186 | 741,105 | -7,460 | 0.00% | 12,736,662 |
| 2010-04-27 | 2010-04-23 | 16.945 | 748,565 | +1,865 | 0.00% | 12,684,240 |
| 2010-04-26 | 2010-04-22 | 17.240 | 746,700 | +3,730 | 0.00% | 12,872,858 |
| 2010-04-23 | 2010-04-21 | 17.240 | 742,970 | -4,476 | 0.00% | 12,808,554 |
| 2010-04-22 | 2010-04-20 | 17.588 | 747,446 | -4,476 | 0.00% | 13,146,239 |
| 2010-04-21 | 2010-04-19 | 17.266 | 751,922 | -9,324 | 0.00% | 12,983,043 |
| 2010-04-19 | 2010-04-15 | 18.151 | 761,246 | -4,103 | 0.00% | 13,817,566 |
| 2010-04-15 | 2010-04-13 | 18.178 | 765,349 | -11,189 | 0.00% | 13,912,560 |
| 2010-04-14 | 2010-04-12 | 18.098 | 776,538 | -3,357 | 0.00% | 14,053,495 |
| 2010-04-13 | 2010-04-09 | 18.393 | 779,895 | -24,617 | 0.00% | 14,344,258 |
| 2010-04-12 | 2010-04-08 | 18.098 | 804,512 | -7,459 | 0.00% | 14,559,758 |
| 2010-04-09 | 2010-04-07 | 18.151 | 811,971 | -85,039 | 0.00% | 14,738,288 |
| 2010-04-08 | 2010-04-01 | 17.427 | 897,010 | -6,340 | 0.00% | 15,632,502 |
| 2010-04-07 | 2010-03-31 | 17.052 | 903,350 | -14,547 | 0.00% | 15,403,911 |
| 2010-04-01 | 2010-03-30 | 16.784 | 917,897 | -373 | 0.00% | 15,405,867 |
| 2010-03-31 | 2010-03-29 | 16.489 | 918,270 | -373 | 0.00% | 15,141,307 |
| 2010-03-30 | 2010-03-26 | 16.328 | 918,643 | -8,578 | 0.00% | 14,999,677 |
| 2010-03-24 | 2010-03-22 | 16.462 | 927,221 | -5,595 | 0.00% | 15,264,039 |
| 2010-03-23 | 2010-03-19 | 16.784 | 932,816 | -2,611 | 0.00% | 15,656,265 |
| 2010-03-19 | 2010-03-17 | 16.596 | 935,427 | +1,119 | 0.00% | 15,524,528 |
| 2010-03-18 | 2010-03-16 | 16.301 | 934,308 | +746 | 0.00% | 15,230,407 |
| 2010-03-17 | 2010-03-15 | 16.355 | 933,562 | +3,730 | 0.00% | 15,268,306 |
| 2010-03-12 | 2010-03-10 | 16.677 | 929,832 | +1,492 | 0.00% | 15,506,462 |
| 2010-03-10 | 2010-03-08 | 16.650 | 928,340 | -16,038 | 0.00% | 15,456,691 |
| 2010-03-09 | 2010-03-05 | 16.355 | 944,378 | +4,476 | 0.00% | 15,445,200 |
| 2010-03-08 | 2010-03-04 | 15.980 | 939,902 | +1,492 | 0.00% | 15,019,196 |
| 2010-03-05 | 2010-03-03 | 16.462 | 938,410 | -8,206 | 0.00% | 15,448,234 |
| 2010-03-04 | 2010-03-02 | 16.569 | 946,616 | -1,865 | 0.00% | 15,684,843 |
| 2010-03-03 | 2010-03-01 | 16.382 | 948,481 | -13,054 | 0.00% | 15,537,734 |
| 2010-03-01 | 2010-02-25 | 15.524 | 961,535 | +82,055 | 0.00% | 14,926,621 |
| 2010-02-26 | 2010-02-24 | 15.658 | 879,480 | +7,087 | 0.00% | 13,770,721 |
| 2010-02-25 | 2010-02-23 | 15.899 | 872,393 | -12,682 | 0.00% | 13,870,264 |
| 2010-02-24 | 2010-02-22 | 15.711 | 885,075 | +4,476 | 0.00% | 13,905,786 |
| 2010-02-23 | 2010-02-19 | 15.470 | 880,599 | +47,741 | 0.00% | 13,622,972 |
| 2010-02-19 | 2010-02-17 | 16.087 | 832,858 | -373 | 0.00% | 13,398,003 |
| 2010-02-18 | 2010-02-12 | 15.980 | 833,231 | +1,865 | 0.00% | 13,314,643 |
| 2010-02-17 | 2010-02-11 | 16.060 | 831,366 | +30,211 | 0.00% | 13,351,711 |
| 2010-02-12 | 2010-02-10 | 15.845 | 801,155 | -373 | 0.00% | 12,694,684 |
| 2010-02-11 | 2010-02-09 | 15.738 | 801,528 | -1,119 | 0.00% | 12,614,634 |
| 2010-02-09 | 2010-02-05 | 15.577 | 802,647 | +28,720 | 0.00% | 12,503,125 |
| 2010-02-05 | 2010-02-03 | 16.355 | 773,927 | -3,730 | 0.00% | 12,657,493 |
| 2010-02-04 | 2010-02-02 | 16.087 | 777,657 | -2,238 | 0.00% | 12,509,996 |
| 2010-02-03 | 2010-02-01 | 16.328 | 779,895 | +1,865 | 0.00% | 12,734,189 |
| 2010-02-02 | 2010-01-29 | 16.033 | 778,030 | +7,459 | 0.00% | 12,474,277 |
| 2010-02-01 | 2010-01-28 | 16.409 | 770,571 | -746 | 0.00% | 12,643,926 |
| 2010-01-28 | 2010-01-26 | 15.953 | 771,317 | +20,887 | 0.00% | 12,304,606 |
| 2010-01-27 | 2010-01-25 | 16.435 | 750,430 | +9,325 | 0.00% | 12,333,562 |
| 2010-01-26 | 2010-01-22 | 16.623 | 741,105 | +31,330 | 0.00% | 12,319,392 |
| 2010-01-25 | 2010-01-21 | 16.409 | 709,775 | +16,038 | 0.00% | 11,646,354 |
| 2010-01-22 | 2010-01-20 | 16.677 | 693,737 | +19,021 | 0.00% | 11,569,194 |
| 2010-01-21 | 2010-01-19 | 17.213 | 674,716 | -13,054 | 0.00% | 11,613,788 |
| 2010-01-20 | 2010-01-18 | 16.543 | 687,770 | +2,984 | 0.00% | 11,377,484 |
| 2010-01-19 | 2010-01-15 | 16.462 | 684,786 | +3,357 | 0.00% | 11,273,041 |
| 2010-01-18 | 2010-01-14 | 16.382 | 681,429 | +19,395 | 0.00% | 11,162,968 |
| 2010-01-15 | 2010-01-13 | 16.543 | 662,034 | +67,509 | 0.00% | 10,951,745 |
| 2010-01-14 | 2010-01-12 | 17.213 | 594,525 | +5,967 | 0.00% | 10,233,472 |
| 2010-01-13 | 2010-01-11 | 17.588 | 588,558 | +1,492 | 0.00% | 10,351,683 |
| 2010-01-12 | 2010-01-08 | 17.508 | 587,066 | +3,730 | 0.00% | 10,278,221 |
| 2010-01-11 | 2010-01-07 | 17.722 | 583,336 | -373 | 0.00% | 10,338,037 |
| 2010-01-07 | 2010-01-05 | 18.098 | 583,709 | -11,562 | 0.00% | 10,563,748 |
| 2010-01-05 | 2009-12-31 | 17.883 | 595,271 | +5,594 | 0.00% | 10,645,312 |
| 2010-01-04 | 2009-12-29 | 17.588 | 589,677 | -2,611 | 0.00% | 10,371,364 |
| 2009-12-29 | 2009-12-24 | 17.749 | 592,288 | -13,427 | 0.00% | 10,512,567 |
| 2009-12-28 | 2009-12-22 | 17.186 | 605,715 | +1,865 | 0.00% | 10,409,844 |
| 2009-12-23 | 2009-12-21 | 16.837 | 603,850 | +20,514 | 0.00% | 10,167,322 |
| 2009-12-22 | 2009-12-18 | 17.052 | 583,336 | -746 | 0.00% | 9,947,037 |
| 2009-12-21 | 2009-12-17 | 17.293 | 584,082 | +19,022 | 0.00% | 10,100,698 |
| 2009-12-18 | 2009-12-16 | 17.588 | 565,060 | +22,378 | 0.00% | 9,938,395 |
| 2009-12-17 | 2009-12-15 | 17.964 | 542,682 | +8,579 | 0.00% | 9,748,506 |
| 2009-12-16 | 2009-12-14 | 18.366 | 534,103 | +3,730 | 0.00% | 9,809,197 |
| 2009-12-14 | 2009-12-10 | 18.205 | 530,373 | +1,864 | 0.00% | 9,655,372 |
| 2009-12-11 | 2009-12-09 | 18.339 | 528,509 | +3,357 | 0.00% | 9,692,289 |
| 2009-12-09 | 2009-12-07 | 19.090 | 525,152 | +3,730 | 0.00% | 10,024,965 |
| 2009-12-07 | 2009-12-03 | 19.304 | 521,422 | -5,222 | 0.00% | 10,065,601 |
| 2009-12-04 | 2009-12-02 | 19.143 | 526,644 | -2,238 | 0.00% | 10,081,687 |
| 2009-12-03 | 2009-12-01 | 18.875 | 528,882 | -6,340 | 0.00% | 9,982,729 |
| 2009-12-02 | 2009-11-30 | 18.500 | 535,222 | -2,984 | 0.00% | 9,901,498 |
| 2009-12-01 | 2009-11-27 | 17.588 | 538,206 | -9,697 | 0.00% | 9,466,081 |
| 2009-11-30 | 2009-11-26 | 18.473 | 547,903 | +15,292 | 0.00% | 10,121,404 |
| 2009-11-27 | 2009-11-25 | 19.170 | 532,611 | +5,594 | 0.00% | 10,210,195 |
| 2009-11-26 | 2009-11-24 | 19.170 | 527,017 | +4,476 | 0.00% | 10,102,957 |
| 2009-11-23 | 2009-11-19 | 19.197 | 522,541 | +1,492 | 0.00% | 10,031,162 |
| 2009-11-20 | 2009-11-18 | 19.679 | 521,049 | -2,611 | 0.00% | 10,253,980 |
| 2009-11-19 | 2009-11-17 | 19.814 | 523,660 | +1,119 | 0.00% | 10,375,563 |
| 2009-11-18 | 2009-11-16 | 19.814 | 522,541 | -746 | 0.00% | 10,353,392 |
| 2009-11-16 | 2009-11-12 | 18.848 | 523,287 | +4,103 | 0.00% | 9,863,093 |
| 2009-11-13 | 2009-11-11 | 19.063 | 519,184 | -12,681 | 0.00% | 9,897,118 |
| 2009-11-11 | 2009-11-09 | 18.714 | 531,865 | -8,579 | 0.00% | 9,953,474 |
| 2009-11-09 | 2009-11-05 | 17.964 | 540,444 | -3,730 | 0.00% | 9,708,304 |
| 2009-11-06 | 2009-11-04 | 18.151 | 544,174 | -5,594 | 0.00% | 9,877,438 |
| 2009-11-05 | 2009-11-03 | 17.722 | 549,768 | +17,903 | 0.00% | 9,743,136 |
| 2009-11-04 | 2009-11-02 | 18.151 | 531,865 | +1,865 | 0.00% | 9,654,014 |
| 2009-11-03 | 2009-10-30 | 18.258 | 530,000 | -35,433 | 0.00% | 9,677,002 |
| 2009-11-02 | 2009-10-29 | 17.722 | 565,433 | +54,081 | 0.00% | 10,020,755 |
| 2009-10-30 | 2009-10-28 | 18.151 | 511,352 | +22,379 | 0.00% | 9,281,678 |
| 2009-10-29 | 2009-10-27 | 18.527 | 488,973 | +5,968 | 0.00% | 9,059,011 |
| 2009-10-28 | 2009-10-23 | 18.902 | 483,005 | -6,714 | 0.00% | 9,129,744 |
| 2009-10-23 | 2009-10-21 | 18.473 | 489,719 | -373 | 0.00% | 9,046,572 |
| 2009-10-22 | 2009-10-20 | 18.607 | 490,092 | -1,492 | 0.00% | 9,119,162 |
| 2009-10-19 | 2009-10-15 | 18.285 | 491,584 | -14,919 | 0.00% | 8,988,764 |
| 2009-10-15 | 2009-10-13 | 17.695 | 506,503 | -7,459 | 0.00% | 8,962,802 |
| 2009-10-14 | 2009-10-12 | 17.427 | 513,962 | +2,237 | 0.00% | 8,956,993 |
| 2009-10-13 | 2009-10-09 | 17.508 | 511,725 | -30,584 | 0.00% | 8,959,168 |
| 2009-10-12 | 2009-10-08 | 17.427 | 542,309 | -9,324 | 0.00% | 9,451,006 |
| 2009-10-09 | 2009-10-07 | 17.347 | 551,633 | -2,611 | 0.00% | 9,569,128 |
| 2009-10-05 | 2009-09-30 | 16.596 | 554,244 | +5,595 | 0.00% | 9,198,341 |
| 2009-10-02 | 2009-09-29 | 16.730 | 548,649 | -1,865 | 0.00% | 9,179,035 |
| 2009-09-29 | 2009-09-25 | 16.730 | 550,514 | -2,238 | 0.00% | 9,210,237 |
| 2009-09-24 | 2009-09-22 | 17.320 | 552,752 | -3,730 | 0.00% | 9,573,719 |
| 2009-09-21 | 2009-09-17 | 17.374 | 556,482 | -3,730 | 0.00% | 9,668,163 |
| 2009-09-18 | 2009-09-16 | 17.293 | 560,212 | -6,713 | 0.00% | 9,687,907 |
| 2009-09-15 | 2009-09-11 | 16.918 | 566,925 | -9,325 | 0.00% | 9,591,197 |
| 2009-09-14 | 2009-09-10 | 16.864 | 576,250 | -2,610 | 0.00% | 9,718,057 |
| 2009-09-11 | 2009-09-09 | 16.677 | 578,860 | +1,118 | 0.00% | 9,653,433 |
| 2009-09-10 | 2009-09-08 | 16.891 | 577,742 | -29,092 | 0.00% | 9,758,708 |
| 2009-09-09 | 2009-09-07 | 16.489 | 606,834 | -5,221 | 0.00% | 10,006,055 |
| 2009-09-08 | 2009-09-04 | 16.194 | 612,055 | -16,038 | 0.00% | 9,911,634 |
| 2009-09-07 | 2009-09-03 | 15.631 | 628,093 | +3,729 | 0.00% | 9,817,714 |
| 2009-09-01 | 2009-08-28 | 15.685 | 624,364 | +3,730 | 0.00% | 9,792,906 |
| 2009-08-31 | 2009-08-27 | 15.845 | 620,634 | +10,071 | 0.00% | 9,834,242 |
| 2009-08-26 | 2009-08-24 | 16.060 | 610,563 | -1,865 | 0.00% | 9,805,622 |
| 2009-08-25 | 2009-08-21 | 15.658 | 612,428 | +5,221 | 0.00% | 9,589,274 |
| 2009-08-21 | 2009-08-19 | 15.631 | 607,207 | +5,595 | 0.00% | 9,491,245 |
| 2009-08-20 | 2009-08-18 | 15.926 | 601,612 | +7,460 | 0.00% | 9,581,219 |
| 2009-08-19 | 2009-08-17 | 15.926 | 594,152 | -3,730 | 0.00% | 9,462,412 |
| 2009-08-18 | 2009-08-14 | 16.382 | 597,882 | -20,887 | 0.00% | 9,794,326 |
| 2009-08-17 | 2009-08-13 | 16.328 | 618,769 | -3,357 | 0.00% | 10,103,310 |
| 2009-08-14 | 2009-08-12 | 15.926 | 622,126 | +3,730 | 0.00% | 9,907,924 |
| 2009-08-13 | 2009-08-11 | 16.194 | 618,396 | -2,611 | 0.00% | 10,014,320 |
| 2009-08-12 | 2009-08-10 | 16.033 | 621,007 | +27,600 | 0.00% | 9,956,702 |
| 2009-08-11 | 2009-08-07 | 15.416 | 593,407 | +27,228 | 0.00% | 9,148,257 |
| 2009-08-10 | 2009-08-06 | 15.926 | 566,179 | +8,205 | 0.00% | 9,016,917 |
| 2009-08-07 | 2009-08-05 | 15.980 | 557,974 | +28,347 | 0.00% | 8,916,164 |
| 2009-08-06 | 2009-08-04 | 16.516 | 529,627 | +5,594 | 0.00% | 8,747,192 |
| 2009-08-05 | 2009-08-03 | 16.784 | 524,033 | -11,935 | 0.00% | 8,795,303 |
| 2009-08-04 | 2009-07-31 | 16.757 | 535,968 | +1,865 | 0.00% | 8,981,249 |
| 2009-07-31 | 2009-07-29 | 16.543 | 534,103 | -6,341 | 0.00% | 8,835,437 |
| 2009-07-30 | 2009-07-28 | 16.784 | 540,444 | -9,324 | 0.00% | 9,070,743 |
| 2009-07-29 | 2009-07-27 | 16.543 | 549,768 | -28,346 | 0.00% | 9,094,576 |
| 2009-07-28 | 2009-07-24 | 16.382 | 578,114 | -4,476 | 0.00% | 9,470,492 |
| 2009-07-27 | 2009-07-23 | 16.328 | 582,590 | -6,341 | 0.00% | 9,512,577 |
| 2009-07-24 | 2009-07-22 | 15.765 | 588,931 | +3,730 | 0.00% | 9,284,523 |
| 2009-07-23 | 2009-07-21 | 16.140 | 585,201 | -7,460 | 0.00% | 9,445,379 |
| 2009-07-22 | 2009-07-20 | 16.274 | 592,661 | -22,378 | 0.00% | 9,645,237 |
| 2009-07-21 | 2009-07-17 | 15.711 | 615,039 | -11,190 | 0.00% | 9,663,137 |
| 2009-07-20 | 2009-07-16 | 15.336 | 626,229 | -1,864 | 0.00% | 9,603,887 |
| 2009-07-17 | 2009-07-15 | 15.336 | 628,093 | -3,730 | 0.00% | 9,632,474 |
| 2009-07-16 | 2009-07-14 | 15.041 | 631,823 | -3,730 | 0.00% | 9,503,337 |
| 2009-07-15 | 2009-07-13 | 14.559 | 635,553 | +26,108 | 0.00% | 9,252,721 |
| 2009-07-14 | 2009-07-10 | 15.014 | 609,445 | +373 | 0.00% | 9,150,407 |
| 2009-07-13 | 2009-07-09 | 15.068 | 609,072 | +26,109 | 0.00% | 9,177,466 |
| 2009-07-10 | 2009-07-08 | 15.229 | 582,963 | +7,086 | 0.00% | 8,877,837 |
| 2009-07-09 | 2009-07-07 | 15.363 | 575,877 | +1,865 | 0.00% | 8,847,126 |
| 2009-07-08 | 2009-07-06 | 15.551 | 574,012 | +2,238 | 0.00% | 8,926,204 |
| 2009-07-06 | 2009-07-02 | 16.140 | 571,774 | -14,919 | 0.00% | 9,228,662 |
| 2009-07-03 | 2009-06-30 | 16.114 | 586,693 | -4,476 | 0.00% | 9,453,731 |
| 2009-07-02 | 2009-06-29 | 16.194 | 591,169 | -7,459 | 0.00% | 9,573,405 |
| 2009-06-30 | 2009-06-26 | 16.221 | 598,628 | -7,460 | 0.00% | 9,710,246 |
| 2009-06-29 | 2009-06-25 | 16.114 | 606,088 | +16,411 | 0.00% | 9,766,254 |
| 2009-06-26 | 2009-06-24 | 15.685 | 589,677 | -1,119 | 0.00% | 9,248,854 |
| 2009-06-25 | 2009-06-23 | 15.229 | 590,796 | +1,492 | 0.00% | 8,997,125 |
| 2009-06-24 | 2009-06-22 | 15.551 | 589,304 | -3,357 | 0.00% | 9,164,003 |
| 2009-06-23 | 2009-06-19 | 15.416 | 592,661 | +4,103 | 0.00% | 9,136,756 |
| 2009-06-22 | 2009-06-18 | 14.853 | 588,558 | -3,730 | 0.00% | 8,742,122 |
| 2009-06-19 | 2009-06-17 | 15.256 | 592,288 | +1,865 | 0.00% | 9,035,726 |
| 2009-06-18 | 2009-06-16 | 15.568 | 590,423 | +11,190 | 0.00% | 9,191,744 |
| 2009-06-17 | 2009-06-15 | 15.350 | 579,233 | +13,297 | 0.00% | 8,891,197 |
| 2009-06-16 | 2009-06-12 | 15.323 | 565,936 | -2,934 | 0.00% | 8,671,659 |
| 2009-06-15 | 2009-06-11 | 14.886 | 568,870 | -7,703 | 0.00% | 8,468,456 |
| 2009-06-12 | 2009-06-10 | 14.532 | 576,573 | -11,003 | 0.00% | 8,378,766 |
| 2009-06-11 | 2009-06-09 | 13.796 | 587,576 | +18,339 | 0.00% | 8,106,122 |
| 2009-06-10 | 2009-06-08 | 13.959 | 569,237 | -7,336 | 0.00% | 7,946,239 |
| 2009-06-09 | 2009-06-05 | 14.150 | 576,573 | -6,602 | 0.00% | 8,158,686 |
| 2009-06-08 | 2009-06-04 | 14.014 | 583,175 | -9,903 | 0.00% | 8,172,606 |
| 2009-06-05 | 2009-06-03 | 14.069 | 593,078 | -3,667 | 0.00% | 8,343,727 |
| 2009-06-03 | 2009-06-01 | 14.150 | 596,745 | -62,719 | 0.00% | 8,444,126 |
| 2009-06-02 | 2009-05-29 | 13.741 | 659,464 | -18,339 | 0.00% | 9,061,919 |
| 2009-06-01 | 2009-05-27 | 13.687 | 677,803 | -11,003 | 0.00% | 9,276,962 |
| 2009-05-29 | 2009-05-26 | 13.060 | 688,806 | -14,671 | 0.00% | 8,995,618 |
| 2009-05-27 | 2009-05-25 | 13.060 | 703,477 | +14,671 | 0.00% | 9,187,217 |
| 2009-05-26 | 2009-05-22 | 13.087 | 688,806 | +14,671 | 0.00% | 9,014,398 |
| 2009-05-25 | 2009-05-21 | 13.278 | 674,135 | +20,173 | 0.00% | 8,951,058 |
| 2009-05-22 | 2009-05-20 | 13.441 | 653,962 | -2,201 | 0.00% | 8,790,184 |
| 2009-05-21 | 2009-05-19 | 13.578 | 656,163 | +4,401 | 0.00% | 8,909,219 |
| 2009-05-20 | 2009-05-18 | 13.441 | 651,762 | +8,436 | 0.00% | 8,760,613 |
| 2009-05-19 | 2009-05-15 | 13.060 | 643,326 | +1,834 | 0.00% | 8,401,661 |
| 2009-05-18 | 2009-05-14 | 12.814 | 641,492 | +6,602 | 0.00% | 8,220,300 |
| 2009-05-15 | 2009-05-13 | 13.060 | 634,890 | +48,781 | 0.00% | 8,291,489 |
| 2009-05-14 | 2009-05-12 | 13.578 | 586,109 | +2,201 | 0.00% | 7,958,043 |
| 2009-05-13 | 2009-05-11 | 13.360 | 583,908 | +3,668 | 0.00% | 7,800,798 |
| 2009-05-12 | 2009-05-08 | 14.314 | 580,240 | -9,170 | 0.00% | 8,305,495 |
| 2009-05-11 | 2009-05-07 | 13.605 | 589,410 | -1,834 | 0.00% | 8,018,933 |
| 2009-05-08 | 2009-05-06 | 12.951 | 591,244 | +3,668 | 0.00% | 7,657,005 |
| 2009-05-07 | 2009-05-05 | 13.005 | 587,576 | -2,201 | 0.00% | 7,641,542 |
| 2009-05-06 | 2009-05-04 | 13.196 | 589,777 | -19,072 | 0.00% | 7,782,726 |
| 2009-05-05 | 2009-04-30 | 12.324 | 608,849 | -1,100 | 0.00% | 7,503,201 |
| 2009-05-04 | 2009-04-29 | 11.969 | 609,949 | -7,336 | 0.00% | 7,300,567 |
| 2009-04-30 | 2009-04-28 | 11.533 | 617,285 | -19,072 | 0.00% | 7,119,093 |
| 2009-04-28 | 2009-04-24 | 12.051 | 636,357 | -7,336 | 0.00% | 7,668,698 |
| 2009-04-27 | 2009-04-23 | 11.942 | 643,693 | +10,637 | 0.00% | 7,686,904 |
| 2009-04-24 | 2009-04-22 | 11.806 | 633,056 | +16,505 | 0.00% | 7,473,578 |
| 2009-04-22 | 2009-04-20 | 12.896 | 616,551 | +12,837 | 0.00% | 7,951,127 |
| 2009-04-21 | 2009-04-17 | 12.814 | 603,714 | -11,003 | 0.00% | 7,736,199 |
| 2009-04-17 | 2009-04-15 | 13.087 | 614,717 | -7,336 | 0.00% | 8,044,796 |
| 2009-04-16 | 2009-04-14 | 13.060 | 622,053 | +1,834 | 0.00% | 8,123,842 |
| 2009-04-15 | 2009-04-09 | 12.923 | 620,219 | -5,502 | 0.00% | 8,015,340 |
| 2009-04-08 | 2009-04-06 | 12.705 | 625,721 | -1,834 | 0.00% | 7,949,965 |
| 2009-04-07 | 2009-04-03 | 12.378 | 627,555 | -5,501 | 0.00% | 7,767,946 |
| 2009-04-06 | 2009-04-02 | 12.514 | 633,056 | -16,872 | 0.00% | 7,922,338 |
| 2009-04-03 | 2009-04-01 | 11.696 | 649,928 | -2,934 | 0.00% | 7,601,881 |
| 2009-04-02 | 2009-03-31 | 11.996 | 652,862 | +3,668 | 0.00% | 7,831,999 |
| 2009-04-01 | 2009-03-30 | 11.587 | 649,194 | +25,674 | 0.00% | 7,522,496 |
| 2009-03-31 | 2009-03-27 | 12.814 | 623,520 | +7,336 | 0.00% | 7,990,000 |
| 2009-03-30 | 2009-03-26 | 12.951 | 616,184 | -38,512 | 0.00% | 7,979,994 |
| 2009-03-27 | 2009-03-25 | 12.051 | 654,696 | +5,868 | 0.00% | 7,889,700 |
| 2009-03-26 | 2009-03-24 | 12.324 | 648,828 | -34,477 | 0.00% | 7,995,886 |
| 2009-03-25 | 2009-03-23 | 12.133 | 683,305 | -12,837 | 0.00% | 8,290,356 |
| 2009-03-24 | 2009-03-20 | 11.342 | 696,142 | +10,270 | 0.00% | 7,895,683 |
| 2009-03-23 | 2009-03-19 | 11.969 | 685,872 | +6,602 | 0.00% | 8,209,300 |
| 2009-03-20 | 2009-03-18 | 11.996 | 679,270 | -7,336 | 0.00% | 8,148,800 |
| 2009-03-19 | 2009-03-17 | 11.587 | 686,606 | -26,774 | 0.00% | 7,956,006 |
| 2009-03-18 | 2009-03-16 | 11.451 | 713,380 | -23,107 | 0.00% | 8,168,998 |
| 2009-03-17 | 2009-03-13 | 11.124 | 736,487 | -4,768 | 0.00% | 8,192,639 |
| 2009-03-13 | 2009-03-11 | 10.824 | 741,255 | +6,969 | 0.00% | 8,023,368 |
| 2009-03-12 | 2009-03-10 | 10.797 | 734,286 | -3,668 | 0.00% | 7,927,915 |
| 2009-03-11 | 2009-03-09 | 10.770 | 737,954 | +2,934 | 0.00% | 7,947,398 |
| 2009-03-10 | 2009-03-06 | 11.097 | 735,020 | -51,349 | 0.00% | 8,156,280 |
| 2009-03-09 | 2009-03-05 | 10.933 | 786,369 | -3,667 | 0.00% | 8,597,443 |
| 2009-03-06 | 2009-03-04 | 10.797 | 790,036 | +733 | 0.00% | 8,529,835 |
| 2009-03-05 | 2009-03-03 | 10.306 | 789,303 | +2,934 | 0.00% | 8,134,561 |
| 2009-03-04 | 2009-03-02 | 10.251 | 786,369 | +24,941 | 0.00% | 8,061,443 |
| 2009-03-03 | 2009-02-27 | 10.770 | 761,428 | -3,668 | 0.00% | 8,200,201 |
| 2009-03-02 | 2009-02-26 | 10.633 | 765,096 | +3,668 | 0.00% | 8,135,403 |
| 2009-02-27 | 2009-02-25 | 10.851 | 761,428 | -3,668 | 0.00% | 8,262,481 |
| 2009-02-26 | 2009-02-24 | 10.524 | 765,096 | +1,101 | 0.00% | 8,051,963 |
| 2009-02-25 | 2009-02-23 | 10.824 | 763,995 | -12,838 | 0.00% | 8,269,506 |
| 2009-02-20 | 2009-02-18 | 10.306 | 776,833 | +12,838 | 0.00% | 8,006,045 |
| 2009-02-19 | 2009-02-17 | 10.388 | 763,995 | +5,501 | 0.00% | 7,936,226 |
| 2009-02-13 | 2009-02-11 | 11.178 | 758,494 | -1,100 | 0.00% | 8,478,803 |
| 2009-02-11 | 2009-02-09 | 11.233 | 759,594 | -1,834 | 0.00% | 8,532,520 |
| 2009-02-10 | 2009-02-06 | 11.151 | 761,428 | -5,868 | 0.00% | 8,490,841 |
| 2009-02-09 | 2009-02-05 | 10.879 | 767,296 | -8,069 | 0.00% | 8,347,076 |
| 2009-02-06 | 2009-02-04 | 10.742 | 775,365 | -5,869 | 0.00% | 8,329,155 |
| 2009-02-04 | 2009-02-02 | 10.224 | 781,234 | -2,201 | 0.00% | 7,987,502 |
| 2009-02-02 | 2009-01-29 | 10.660 | 783,435 | -9,169 | 0.00% | 8,351,765 |
| 2009-01-30 | 2009-01-23 | 10.061 | 792,604 | +2,201 | 0.00% | 7,974,091 |
| 2009-01-29 | 2009-01-22 | 10.142 | 790,403 | -6,602 | 0.00% | 8,016,597 |
| 2009-01-23 | 2009-01-21 | 9.979 | 797,005 | +1,467 | 0.00% | 7,953,178 |
| 2009-01-22 | 2009-01-20 | 10.333 | 795,538 | +2,934 | 0.00% | 8,220,509 |
| 2009-01-20 | 2009-01-16 | 10.660 | 792,604 | -37,411 | 0.00% | 8,449,511 |
| 2009-01-19 | 2009-01-15 | 10.279 | 830,015 | -3,301 | 0.00% | 8,531,509 |
| 2009-01-16 | 2009-01-14 | 10.361 | 833,316 | -3,668 | 0.00% | 8,633,599 |
| 2009-01-15 | 2009-01-13 | 10.061 | 836,984 | +35,577 | 0.00% | 8,420,581 |
| 2009-01-14 | 2009-01-12 | 10.170 | 801,407 | +25,675 | 0.00% | 8,150,055 |
| 2009-01-13 | 2009-01-09 | 10.688 | 775,732 | +2,200 | 0.00% | 8,290,798 |
| 2009-01-12 | 2009-01-08 | 10.579 | 773,532 | +54,283 | 0.00% | 8,182,925 |
| 2009-01-09 | 2009-01-07 | 11.069 | 719,249 | +83,992 | 0.00% | 7,961,664 |
| 2009-01-08 | 2009-01-06 | 12.133 | 635,257 | -9,169 | 0.00% | 7,707,402 |
| 2009-01-07 | 2009-01-05 | 12.678 | 644,426 | +11,003 | 0.00% | 8,170,047 |
| 2009-01-06 | 2009-01-02 | 12.324 | 633,423 | -3,668 | 0.00% | 7,806,041 |
| 2009-01-02 | 2008-12-29 | 11.587 | 637,091 | -3,667 | 0.00% | 7,382,253 |
| 2008-12-30 | 2008-12-24 | 11.751 | 640,758 | +18,338 | 0.00% | 7,529,565 |
| 2008-12-29 | 2008-12-22 | 12.487 | 622,420 | -11,003 | 0.00% | 7,772,264 |
| 2008-12-23 | 2008-12-19 | 13.087 | 633,423 | +3,668 | 0.00% | 8,289,601 |
| 2008-12-19 | 2008-12-17 | 12.542 | 629,755 | -2,201 | 0.00% | 7,898,198 |
| 2008-12-18 | 2008-12-16 | 12.269 | 631,956 | +7,336 | 0.00% | 7,753,502 |
| 2008-12-17 | 2008-12-15 | 12.215 | 624,620 | +15,771 | 0.00% | 7,629,436 |
| 2008-12-16 | 2008-12-12 | 12.514 | 608,849 | +13,938 | 0.00% | 7,619,401 |
| 2008-12-15 | 2008-12-11 | 13.305 | 594,911 | +5,868 | 0.00% | 7,915,355 |
| 2008-12-12 | 2008-12-10 | 13.305 | 589,043 | -3,668 | 0.00% | 7,837,280 |
| 2008-12-11 | 2008-12-09 | 12.596 | 592,711 | -55,750 | 0.00% | 7,465,923 |
| 2008-12-10 | 2008-12-08 | 13.223 | 648,461 | -30,075 | 0.00% | 8,574,803 |
| 2008-12-09 | 2008-12-05 | 12.024 | 678,536 | +9,536 | 0.00% | 8,158,495 |
| 2008-12-08 | 2008-12-04 | 11.696 | 669,000 | +33,010 | 0.00% | 7,824,957 |
| 2008-12-05 | 2008-12-03 | 11.560 | 635,990 | -11,737 | 0.00% | 7,352,156 |
| 2008-12-04 | 2008-12-02 | 11.178 | 647,727 | +3,668 | 0.00% | 7,240,598 |
| 2008-12-01 | 2008-11-27 | 11.451 | 644,059 | +5,501 | 0.00% | 7,375,195 |
| 2008-11-28 | 2008-11-26 | 11.178 | 638,558 | -8,802 | 0.00% | 7,138,102 |
| 2008-11-27 | 2008-11-25 | 10.715 | 647,360 | -1,834 | 0.00% | 6,936,445 |
| 2008-11-26 | 2008-11-24 | 10.224 | 649,194 | +1,834 | 0.00% | 6,637,497 |
| 2008-11-24 | 2008-11-20 | 9.788 | 647,360 | +1,833 | 0.00% | 6,336,346 |
| 2008-11-20 | 2008-11-18 | 10.579 | 645,527 | +3,301 | 0.00% | 6,828,805 |
| 2008-11-19 | 2008-11-17 | 11.206 | 642,226 | -2,934 | 0.00% | 7,196,615 |
| 2008-11-18 | 2008-11-14 | 11.288 | 645,160 | -17,238 | 0.00% | 7,282,262 |
| 2008-11-17 | 2008-11-13 | 11.042 | 662,398 | +38,511 | 0.00% | 7,314,297 |
| 2008-11-14 | 2008-11-12 | 11.587 | 623,887 | -367 | 0.00% | 7,229,253 |
| 2008-11-13 | 2008-11-11 | 11.397 | 624,254 | +6,602 | 0.00% | 7,114,365 |
| 2008-11-12 | 2008-11-10 | 11.833 | 617,652 | -366 | 0.00% | 7,308,565 |
| 2008-11-11 | 2008-11-07 | 10.988 | 618,018 | -1,467 | 0.00% | 6,790,546 |
| 2008-11-07 | 2008-11-05 | 11.803 | 619,485 | -34,111 | 0.00% | 7,312,040 |
| 2008-11-06 | 2008-11-04 | 11.185 | 653,596 | +19,508 | 0.00% | 7,310,565 |
| 2008-11-05 | 2008-11-03 | 10.679 | 634,088 | -37,362 | 0.00% | 6,771,605 |
| 2008-11-04 | 2008-10-31 | 10.398 | 671,450 | -3,914 | 0.00% | 6,981,904 |
| 2008-11-03 | 2008-10-30 | 10.651 | 675,364 | -58,000 | 0.00% | 7,193,423 |
| 2008-10-31 | 2008-10-29 | 8.937 | 733,364 | +1,423 | 0.00% | 6,553,981 |
| 2008-10-30 | 2008-10-28 | 9.077 | 731,941 | -45,546 | 0.00% | 6,644,114 |
| 2008-10-29 | 2008-10-27 | 7.363 | 777,487 | +7,473 | 0.00% | 5,724,702 |
| 2008-10-28 | 2008-10-24 | 8.178 | 770,014 | +5,337 | 0.00% | 6,297,238 |
| 2008-10-27 | 2008-10-23 | 8.937 | 764,677 | -10,319 | 0.00% | 6,833,821 |
| 2008-10-24 | 2008-10-22 | 9.218 | 774,996 | +46,258 | 0.00% | 7,143,841 |
| 2008-10-23 | 2008-10-21 | 9.949 | 728,738 | -7,828 | 0.00% | 7,249,919 |
| 2008-10-22 | 2008-10-20 | 10.314 | 736,566 | -3,914 | 0.00% | 7,596,896 |
| 2008-10-21 | 2008-10-17 | 9.836 | 740,480 | +52,662 | 0.00% | 7,283,495 |
| 2008-10-20 | 2008-10-16 | 10.539 | 687,818 | +29,534 | 0.00% | 7,248,753 |
| 2008-10-17 | 2008-10-15 | 11.410 | 658,284 | +2,847 | 0.00% | 7,511,001 |
| 2008-10-16 | 2008-10-14 | 12.225 | 655,437 | -16,013 | 0.00% | 8,012,696 |
| 2008-10-15 | 2008-10-13 | 11.803 | 671,450 | -36,650 | 0.00% | 7,925,405 |
| 2008-10-14 | 2008-10-10 | 10.539 | 708,100 | +14,589 | 0.00% | 7,462,500 |
| 2008-10-13 | 2008-10-09 | 11.410 | 693,511 | -15,657 | 0.00% | 7,912,940 |
| 2008-10-10 | 2008-10-08 | 10.960 | 709,168 | +60,847 | 0.00% | 7,772,705 |
| 2008-10-09 | 2008-10-06 | 12.506 | 648,321 | +11,031 | 0.00% | 8,107,903 |
| 2008-10-08 | 2008-10-03 | 13.490 | 637,290 | +14,233 | 0.00% | 8,596,800 |
| 2008-10-06 | 2008-10-02 | 14.108 | 623,057 | +8,896 | 0.00% | 8,790,022 |
| 2008-10-02 | 2008-09-29 | 13.799 | 614,161 | +712 | 0.00% | 8,474,658 |
| 2008-09-30 | 2008-09-26 | 14.698 | 613,449 | -3,203 | 0.00% | 9,016,513 |
| 2008-09-29 | 2008-09-25 | 14.839 | 616,652 | +1,423 | 0.00% | 9,150,241 |
| 2008-09-26 | 2008-09-24 | 14.670 | 615,229 | +5,338 | 0.00% | 9,025,386 |
| 2008-09-25 | 2008-09-23 | 14.810 | 609,891 | +8,184 | 0.00% | 9,032,777 |
| 2008-09-24 | 2008-09-22 | 15.373 | 601,707 | -8,540 | 0.00% | 9,249,768 |
| 2008-09-23 | 2008-09-19 | 15.288 | 610,247 | +356 | 0.00% | 9,329,600 |
| 2008-09-22 | 2008-09-18 | 13.209 | 609,891 | -37,362 | 0.00% | 8,055,798 |
| 2008-09-19 | 2008-09-17 | 13.293 | 647,253 | -2,491 | 0.00% | 8,603,867 |
| 2008-09-18 | 2008-09-16 | 14.473 | 649,744 | -11,031 | 0.00% | 9,403,899 |
| 2008-09-17 | 2008-09-12 | 15.766 | 660,775 | +14,233 | 0.00% | 10,417,774 |
| 2008-09-16 | 2008-09-11 | 16.103 | 646,542 | +5,338 | 0.00% | 10,411,417 |
| 2008-09-12 | 2008-09-10 | 16.750 | 641,204 | +3,558 | 0.00% | 10,739,918 |
| 2008-09-11 | 2008-09-09 | 17.143 | 637,646 | -712 | 0.00% | 10,931,203 |
| 2008-09-10 | 2008-09-08 | 17.424 | 638,358 | +5,338 | 0.00% | 11,122,809 |
| 2008-09-09 | 2008-09-05 | 16.862 | 633,020 | +1,779 | 0.00% | 10,673,999 |
| 2008-09-05 | 2008-09-03 | 17.227 | 631,241 | +5,338 | 0.00% | 10,874,621 |
| 2008-09-04 | 2008-09-02 | 17.565 | 625,903 | +3,558 | 0.00% | 10,993,741 |
| 2008-09-03 | 2008-09-01 | 17.649 | 622,345 | +3,558 | 0.00% | 10,983,717 |
| 2008-09-02 | 2008-08-29 | 17.986 | 618,787 | -6,049 | 0.00% | 11,129,602 |
| 2008-09-01 | 2008-08-28 | 17.677 | 624,836 | +712 | 0.00% | 11,045,240 |
| 2008-08-29 | 2008-08-27 | 17.902 | 624,124 | -7,117 | 0.00% | 11,172,974 |
| 2008-08-28 | 2008-08-26 | 17.508 | 631,241 | -5,337 | 0.00% | 11,052,021 |
| 2008-08-26 | 2008-08-21 | 16.778 | 636,578 | +3,558 | 0.00% | 10,680,324 |
| 2008-08-25 | 2008-08-20 | 17.171 | 633,020 | -6,761 | 0.00% | 10,869,689 |
| 2008-08-20 | 2008-08-18 | 16.974 | 639,781 | -3,558 | 0.00% | 10,859,923 |
| 2008-08-19 | 2008-08-15 | 17.115 | 643,339 | +6,405 | 0.00% | 11,010,718 |
| 2008-08-18 | 2008-08-14 | 17.199 | 636,934 | +20,282 | 0.00% | 10,954,797 |
| 2008-08-15 | 2008-08-13 | 17.424 | 616,652 | +11,742 | 0.00% | 10,744,601 |
| 2008-08-13 | 2008-08-11 | 18.773 | 604,910 | -9,963 | 0.00% | 11,356,008 |
| 2008-08-12 | 2008-08-08 | 18.801 | 614,873 | -2,491 | 0.00% | 11,560,324 |
| 2008-08-11 | 2008-08-07 | 19.223 | 617,364 | -711 | 0.00% | 11,867,408 |
| 2008-08-08 | 2008-08-05 | 18.914 | 618,075 | +711 | 0.00% | 11,690,005 |
| 2008-08-07 | 2008-08-04 | 19.110 | 617,364 | -1,779 | 0.00% | 11,798,008 |
| 2008-08-01 | 2008-07-30 | 19.448 | 619,143 | -9,607 | 0.00% | 12,040,805 |
| 2008-07-31 | 2008-07-29 | 18.801 | 628,750 | +5,693 | 0.00% | 11,821,228 |
| 2008-07-29 | 2008-07-25 | 19.251 | 623,057 | -1,779 | 0.00% | 11,994,353 |
| 2008-07-28 | 2008-07-24 | 19.448 | 624,836 | -15,301 | 0.00% | 12,151,520 |
| 2008-07-25 | 2008-07-23 | 19.448 | 640,137 | -20,994 | 0.00% | 12,449,087 |
| 2008-07-24 | 2008-07-22 | 18.801 | 661,131 | +9,964 | 0.00% | 12,430,028 |
| 2008-07-22 | 2008-07-18 | 18.211 | 651,167 | -17,792 | 0.00% | 11,858,394 |
| 2008-07-21 | 2008-07-17 | 18.099 | 668,959 | -3,914 | 0.00% | 12,107,203 |
| 2008-07-18 | 2008-07-16 | 17.537 | 672,873 | -1,779 | 0.00% | 11,799,841 |
| 2008-07-17 | 2008-07-15 | 17.452 | 674,652 | +3,558 | 0.00% | 11,774,159 |
| 2008-07-16 | 2008-07-14 | 18.267 | 671,094 | +11,743 | 0.00% | 12,259,004 |
| 2008-07-15 | 2008-07-11 | 18.267 | 659,351 | -1,780 | 0.00% | 12,044,492 |
| 2008-07-11 | 2008-07-09 | 17.424 | 661,131 | -14,233 | 0.00% | 11,519,607 |
| 2008-07-10 | 2008-07-08 | 16.609 | 675,364 | +17,792 | 0.00% | 11,217,184 |
| 2008-07-09 | 2008-07-07 | 17.059 | 657,572 | -5,338 | 0.00% | 11,217,355 |
| 2008-07-08 | 2008-07-04 | 16.637 | 662,910 | +7,117 | 0.00% | 11,028,965 |
| 2008-07-07 | 2008-07-03 | 16.412 | 655,793 | +1,067 | 0.00% | 10,763,118 |
| 2008-07-04 | 2008-07-02 | 17.255 | 654,726 | +10,675 | 0.00% | 11,297,606 |
| 2008-07-03 | 2008-06-30 | 17.649 | 644,051 | +3,559 | 0.00% | 11,366,804 |
| 2008-07-02 | 2008-06-27 | 17.480 | 640,492 | +1,423 | 0.00% | 11,195,992 |
| 2008-06-30 | 2008-06-26 | 17.902 | 639,069 | +1,779 | 0.00% | 11,440,517 |
| 2008-06-27 | 2008-06-25 | 18.070 | 637,290 | -1,423 | 0.00% | 11,516,130 |
| 2008-06-26 | 2008-06-24 | 17.621 | 638,713 | +1,779 | 0.00% | 11,254,644 |
| 2008-06-20 | 2008-06-18 | 18.211 | 636,934 | +3,558 | 0.00% | 11,599,197 |
| 2008-06-18 | 2008-06-16 | 18.504 | 633,376 | +5,338 | 0.00% | 11,720,213 |
| 2008-06-17 | 2008-06-13 | 18.078 | 628,038 | +7,095 | 0.00% | 11,353,661 |
| 2008-06-16 | 2008-06-12 | 18.590 | 620,943 | -3,518 | 0.00% | 11,543,098 |
| 2008-06-12 | 2008-06-10 | 18.618 | 624,461 | +9,499 | 0.00% | 11,626,246 |
| 2008-06-11 | 2008-06-06 | 19.584 | 614,962 | -1,408 | 0.00% | 12,043,713 |
| 2008-06-05 | 2008-06-03 | 19.442 | 616,370 | +704 | 0.00% | 11,983,688 |
| 2008-05-29 | 2008-05-27 | 18.902 | 615,666 | +3,518 | 0.00% | 11,637,501 |
| 2008-05-28 | 2008-05-26 | 18.760 | 612,148 | +7,036 | 0.00% | 11,484,002 |
| 2008-05-27 | 2008-05-23 | 19.272 | 605,112 | +1,408 | 0.00% | 11,661,606 |
| 2008-05-26 | 2008-05-22 | 19.471 | 603,704 | +2,110 | 0.00% | 11,754,591 |
| 2008-05-20 | 2008-05-16 | 20.039 | 601,594 | +1,056 | 0.00% | 12,055,508 |
| 2008-05-16 | 2008-05-14 | 20.437 | 600,538 | +2,111 | 0.00% | 12,273,327 |
| 2008-05-15 | 2008-05-13 | 20.238 | 598,427 | -7,036 | 0.00% | 12,111,114 |
| 2008-05-14 | 2008-05-09 | 19.300 | 605,463 | +11,961 | 0.00% | 11,685,580 |
| 2008-05-09 | 2008-05-07 | 19.812 | 593,502 | +3,166 | 0.00% | 11,758,390 |
| 2008-05-07 | 2008-05-05 | 20.295 | 590,336 | -3,870 | 0.00% | 11,980,926 |
| 2008-05-06 | 2008-05-02 | 20.437 | 594,206 | -3,166 | 0.00% | 12,143,918 |
| 2008-05-05 | 2008-04-30 | 20.011 | 597,372 | +2,111 | 0.00% | 11,953,922 |
| 2008-05-02 | 2008-04-29 | 20.039 | 595,261 | -10,554 | 0.00% | 11,928,599 |
| 2008-04-30 | 2008-04-28 | 19.641 | 605,815 | +68,602 | 0.00% | 11,899,014 |
| 2008-04-29 | 2008-04-25 | 19.215 | 537,213 | -703 | 0.00% | 10,322,529 |
| 2008-04-28 | 2008-04-24 | 19.414 | 537,916 | -7,740 | 0.00% | 10,443,067 |
| 2008-04-25 | 2008-04-23 | 18.845 | 545,656 | -7,036 | 0.00% | 10,283,131 |
| 2008-04-24 | 2008-04-22 | 18.561 | 552,692 | -2,111 | 0.00% | 10,258,628 |
| 2008-04-22 | 2008-04-18 | 17.509 | 554,803 | +5,277 | 0.00% | 9,714,320 |
| 2008-04-21 | 2008-04-17 | 18.220 | 549,526 | -3,518 | 0.00% | 10,012,423 |
| 2008-04-18 | 2008-04-16 | 18.021 | 553,044 | +3,518 | 0.00% | 9,966,481 |
| 2008-04-17 | 2008-04-15 | 18.135 | 549,526 | +3,518 | 0.00% | 9,965,563 |
| 2008-04-16 | 2008-04-14 | 17.964 | 546,008 | +704 | 0.00% | 9,808,644 |
| 2008-04-15 | 2008-04-11 | 19.073 | 545,304 | -40,106 | 0.00% | 10,400,497 |
| 2008-04-14 | 2008-04-10 | 18.561 | 585,410 | +3,518 | 0.00% | 10,865,913 |
| 2008-04-11 | 2008-04-09 | 17.907 | 581,892 | -1,056 | 0.00% | 10,420,195 |
| 2008-04-10 | 2008-04-08 | 18.192 | 582,948 | +1,759 | 0.00% | 10,604,805 |
| 2008-04-09 | 2008-04-07 | 18.504 | 581,189 | +2,111 | 0.00% | 10,754,526 |
| 2008-04-08 | 2008-04-03 | 18.533 | 579,078 | -2,462 | 0.00% | 10,731,923 |
| 2008-04-07 | 2008-04-02 | 17.936 | 581,540 | -2,463 | 0.00% | 10,430,421 |
| 2008-04-03 | 2008-04-01 | 17.112 | 584,003 | -57,697 | 0.00% | 9,993,198 |
| 2008-04-02 | 2008-03-31 | 16.515 | 641,700 | +1,407 | 0.00% | 10,597,443 |
| 2008-04-01 | 2008-03-28 | 16.969 | 640,293 | -67,195 | 0.00% | 10,865,407 |
| 2008-03-31 | 2008-03-27 | 16.259 | 707,488 | -6,333 | 0.00% | 11,502,918 |
| 2008-03-28 | 2008-03-26 | 16.088 | 713,821 | -7,740 | 0.00% | 11,484,145 |
| 2008-03-27 | 2008-03-25 | 15.861 | 721,561 | -7,036 | 0.00% | 11,444,588 |
| 2008-03-26 | 2008-03-20 | 14.553 | 728,597 | +1,759 | 0.00% | 10,603,524 |
| 2008-03-25 | 2008-03-19 | 15.321 | 726,838 | -7,388 | 0.00% | 11,135,745 |
| 2008-03-20 | 2008-03-18 | 14.752 | 734,226 | +1,759 | 0.00% | 10,831,535 |
| 2008-03-19 | 2008-03-17 | 14.269 | 732,467 | +3,518 | 0.00% | 10,451,646 |
| 2008-03-18 | 2008-03-14 | 15.264 | 728,949 | +5,629 | 0.00% | 11,126,648 |
| 2008-03-17 | 2008-03-13 | 15.292 | 723,320 | +3,519 | 0.00% | 11,061,287 |
| 2008-03-14 | 2008-03-12 | 16.287 | 719,801 | -13,721 | 0.00% | 11,723,572 |
| 2008-03-13 | 2008-03-11 | 15.975 | 733,522 | +59,808 | 0.00% | 11,717,700 |
| 2008-03-12 | 2008-03-10 | 15.776 | 673,714 | +7,036 | 0.00% | 10,628,243 |
| 2008-03-11 | 2008-03-07 | 15.804 | 666,678 | +14,776 | 0.00% | 10,536,195 |
| 2008-03-10 | 2008-03-06 | 16.174 | 651,902 | -10,555 | 0.00% | 10,543,565 |
| 2008-03-07 | 2008-03-05 | 16.003 | 662,457 | +3,519 | 0.00% | 10,601,297 |
| 2008-03-06 | 2008-03-04 | 16.117 | 658,938 | +20,756 | 0.00% | 10,619,902 |
| 2008-03-05 | 2008-03-03 | 16.543 | 638,182 | +1,759 | 0.00% | 10,557,484 |
| 2008-03-04 | 2008-02-29 | 17.197 | 636,423 | -2,462 | 0.00% | 10,944,455 |
| 2008-03-03 | 2008-02-28 | 17.197 | 638,885 | -34,126 | 0.00% | 10,986,794 |
| 2008-02-29 | 2008-02-27 | 16.941 | 673,011 | -70,713 | 0.00% | 11,401,483 |
| 2008-02-28 | 2008-02-26 | 15.975 | 743,724 | -3,167 | 0.00% | 11,880,672 |
| 2008-02-27 | 2008-02-25 | 15.662 | 746,891 | -5,277 | 0.00% | 11,697,734 |
| 2008-02-26 | 2008-02-22 | 15.861 | 752,168 | +27,089 | 0.00% | 11,930,042 |
| 2008-02-25 | 2008-02-21 | 16.174 | 725,079 | +7,037 | 0.00% | 11,727,096 |
| 2008-02-22 | 2008-02-20 | 16.287 | 718,042 | +10,554 | 0.00% | 11,694,923 |
| 2008-02-21 | 2008-02-19 | 16.856 | 707,488 | -704 | 0.00% | 11,925,228 |
| 2008-02-20 | 2008-02-18 | 16.316 | 708,192 | -1,759 | 0.00% | 11,554,624 |
| 2008-02-19 | 2008-02-15 | 16.770 | 709,951 | -2,814 | 0.00% | 11,906,203 |
| 2008-02-18 | 2008-02-14 | 16.571 | 712,765 | -1,759 | 0.00% | 11,811,575 |
| 2008-02-15 | 2008-02-13 | 15.804 | 714,524 | -12,314 | 0.00% | 11,292,355 |
| 2008-02-14 | 2008-02-12 | 15.406 | 726,838 | -2,111 | 0.00% | 11,197,725 |
| 2008-02-13 | 2008-02-11 | 15.236 | 728,949 | +5,981 | 0.00% | 11,105,928 |
| 2008-02-12 | 2008-02-06 | 16.117 | 722,968 | +77,046 | 0.00% | 11,651,854 |
| 2008-02-11 | 2008-02-04 | 17.623 | 645,922 | -6,684 | 0.00% | 11,383,208 |
| 2008-02-05 | 2008-02-01 | 16.628 | 652,606 | -3,518 | 0.00% | 10,851,751 |
| 2008-02-04 | 2008-01-31 | 15.321 | 656,124 | +7,036 | 0.00% | 10,052,350 |
| 2008-02-01 | 2008-01-30 | 15.832 | 649,088 | +6,685 | 0.00% | 10,276,653 |
| 2008-01-31 | 2008-01-29 | 16.770 | 642,403 | -11,258 | 0.00% | 10,773,392 |
| 2008-01-30 | 2008-01-28 | 16.571 | 653,661 | +15,479 | 0.00% | 10,832,134 |
| 2008-01-29 | 2008-01-25 | 17.595 | 638,182 | -27,793 | 0.00% | 11,228,664 |
| 2008-01-28 | 2008-01-24 | 16.031 | 665,975 | +352 | 0.00% | 10,676,525 |
| 2008-01-25 | 2008-01-23 | 16.429 | 665,623 | -1,759 | 0.00% | 10,935,762 |
| 2008-01-24 | 2008-01-22 | 14.155 | 667,382 | -22,164 | 0.00% | 9,447,061 |
| 2008-01-23 | 2008-01-21 | 16.060 | 689,546 | +32,718 | 0.00% | 11,074,002 |
| 2008-01-22 | 2008-01-18 | 17.424 | 656,828 | +11,962 | 0.00% | 11,444,716 |
| 2008-01-21 | 2008-01-17 | 17.168 | 644,866 | +31,663 | 0.00% | 11,071,318 |
| 2008-01-18 | 2008-01-16 | 16.628 | 613,203 | +8,795 | 0.00% | 10,196,545 |
| 2008-01-17 | 2008-01-15 | 17.424 | 604,408 | +12,313 | 0.00% | 10,531,339 |
| 2008-01-16 | 2008-01-14 | 17.822 | 592,095 | -1,759 | 0.00% | 10,552,414 |
| 2008-01-15 | 2008-01-11 | 18.334 | 593,854 | -8,091 | 0.00% | 10,887,604 |
| 2008-01-14 | 2008-01-10 | 18.504 | 601,945 | +3,518 | 0.00% | 11,138,602 |
| 2008-01-11 | 2008-01-09 | 18.732 | 598,427 | -5,981 | 0.00% | 11,209,584 |
| 2008-01-09 | 2008-01-07 | 17.055 | 604,408 | -2,463 | 0.00% | 10,307,999 |
| 2008-01-08 | 2008-01-04 | 17.652 | 606,871 | -10,554 | 0.00% | 10,712,255 |
| 2008-01-07 | 2008-01-03 | 17.481 | 617,425 | -17,239 | 0.00% | 10,793,250 |
| 2008-01-04 | 2008-01-02 | 18.504 | 634,664 | -2,814 | 0.00% | 11,744,046 |
| 2008-01-03 | 2007-12-31 | 18.789 | 637,478 | +10,202 | 0.00% | 11,977,318 |
| 2008-01-02 | 2007-12-27 | 19.130 | 627,276 | +2,111 | 0.00% | 11,999,596 |
| 2007-12-28 | 2007-12-24 | 19.755 | 625,165 | +1,759 | 0.00% | 12,350,154 |
| 2007-12-27 | 2007-12-20 | 18.931 | 623,406 | -24,978 | 0.00% | 11,801,524 |
| 2007-12-21 | 2007-12-19 | 18.845 | 648,384 | +15,831 | 0.00% | 12,219,086 |
| 2007-12-20 | 2007-12-18 | 18.675 | 632,553 | +15,832 | 0.00% | 11,812,864 |
| 2007-12-19 | 2007-12-17 | 18.675 | 616,721 | +16,535 | 0.00% | 11,517,203 |
| 2007-12-18 | 2007-12-14 | 19.329 | 600,186 | +23,923 | 0.00% | 11,600,793 |
| 2007-12-17 | 2007-12-13 | 19.812 | 576,263 | +48,198 | 0.00% | 11,416,853 |
| 2007-12-14 | 2007-12-12 | 20.522 | 528,065 | +18,997 | 0.00% | 10,837,210 |
| 2007-12-13 | 2007-12-11 | 21.176 | 509,068 | +7,036 | 0.00% | 10,780,154 |
| 2007-12-12 | 2007-12-10 | 20.835 | 502,032 | +7,740 | 0.00% | 10,459,918 |
| 2007-12-11 | 2007-12-07 | 21.347 | 494,292 | +2,815 | 0.00% | 10,551,554 |
| 2007-12-10 | 2007-12-06 | 21.887 | 491,477 | +1,407 | 0.00% | 10,756,892 |
| 2007-12-07 | 2007-12-05 | 22.114 | 490,070 | -8,795 | 0.00% | 10,837,538 |
| 2007-12-06 | 2007-12-04 | 21.176 | 498,865 | +1,055 | 0.00% | 10,564,093 |
| 2007-12-03 | 2007-11-29 | 21.461 | 497,810 | +704 | 0.00% | 10,683,252 |
| 2007-11-30 | 2007-11-28 | 21.205 | 497,106 | -3,518 | 0.00% | 10,540,974 |
| 2007-11-29 | 2007-11-27 | 20.835 | 500,624 | -4,926 | 0.00% | 10,430,582 |
| 2007-11-28 | 2007-11-26 | 21.091 | 505,550 | -17,590 | 0.00% | 10,662,546 |
| 2007-11-27 | 2007-11-23 | 20.153 | 523,140 | -1,407 | 0.00% | 10,542,827 |
| 2007-11-26 | 2007-11-22 | 19.556 | 524,547 | +31,311 | 0.00% | 10,258,072 |
| 2007-11-23 | 2007-11-21 | 20.039 | 493,236 | +15,127 | 0.00% | 9,884,092 |
| 2007-11-22 | 2007-11-20 | 21.148 | 478,109 | +1,408 | 0.00% | 10,110,969 |
| 2007-11-21 | 2007-11-19 | 20.778 | 476,701 | +1,759 | 0.00% | 9,905,043 |
| 2007-11-20 | 2007-11-16 | 21.148 | 474,942 | +28,144 | 0.00% | 10,043,993 |
| 2007-11-19 | 2007-11-15 | 22.228 | 446,798 | +704 | 0.00% | 9,931,409 |
| 2007-11-15 | 2007-11-13 | 21.176 | 446,094 | +10,906 | 0.00% | 9,446,601 |
| 2007-11-14 | 2007-11-12 | 21.347 | 435,188 | +4,222 | 0.00% | 9,289,872 |
| 2007-11-13 | 2007-11-09 | 22.313 | 430,966 | -6,685 | 0.00% | 9,616,246 |
| 2007-11-12 | 2007-11-08 | 22.057 | 437,651 | +14,425 | 0.00% | 9,653,450 |
| 2007-11-09 | 2007-11-07 | 22.825 | 423,226 | -6,333 | 0.00% | 9,660,081 |
| 2007-11-08 | 2007-11-06 | 22.569 | 429,559 | +15,831 | 0.00% | 9,694,741 |
| 2007-11-07 | 2007-11-05 | 22.029 | 413,728 | -5,628 | 0.00% | 9,114,010 |
| 2007-11-06 | 2007-11-02 | 23.479 | 419,356 | +2,462 | 0.00% | 9,845,909 |
| 2007-11-05 | 2007-11-01 | 24.530 | 416,894 | +4,926 | 0.00% | 10,226,555 |
| 2007-11-02 | 2007-10-31 | 24.758 | 411,968 | +20,756 | 0.00% | 10,199,398 |
| 2007-11-01 | 2007-10-30 | 24.985 | 391,212 | -1,407 | 0.00% | 9,774,486 |
| 2007-10-31 | 2007-10-29 | 23.507 | 392,619 | -18,646 | 0.00% | 9,229,320 |
| 2007-10-30 | 2007-10-26 | 22.086 | 411,265 | -12,313 | 0.00% | 9,083,133 |
| 2007-10-29 | 2007-10-25 | 22.143 | 423,578 | -36,237 | 0.00% | 9,379,156 |
| 2007-10-26 | 2007-10-24 | 20.835 | 459,815 | -1,759 | 0.00% | 9,580,320 |
| 2007-10-25 | 2007-10-23 | 20.721 | 461,574 | -4,221 | 0.00% | 9,564,489 |
| 2007-10-24 | 2007-10-22 | 20.039 | 465,795 | +8,091 | 0.00% | 9,334,194 |
| 2007-10-23 | 2007-10-18 | 20.750 | 457,704 | +6,685 | 0.00% | 9,497,307 |
| 2007-10-22 | 2007-10-17 | 20.750 | 451,019 | +3,518 | 0.00% | 9,358,594 |
| 2007-10-18 | 2007-10-16 | 20.466 | 447,501 | +1,407 | 0.00% | 9,158,396 |
| 2007-10-17 | 2007-10-15 | 20.892 | 446,094 | +1,759 | 0.00% | 9,319,801 |
| 2007-10-16 | 2007-10-12 | 21.034 | 444,335 | -9,147 | 0.00% | 9,346,202 |
| 2007-10-15 | 2007-10-11 | 21.347 | 453,482 | -14,072 | 0.00% | 9,680,391 |
| 2007-10-12 | 2007-10-10 | 21.148 | 467,554 | +7,739 | 0.00% | 9,887,753 |
| 2007-10-11 | 2007-10-09 | 20.835 | 459,815 | -3,518 | 0.00% | 9,580,320 |
| 2007-10-10 | 2007-10-08 | 20.721 | 463,333 | +6,333 | 0.00% | 9,600,938 |
| 2007-10-09 | 2007-10-05 | 20.238 | 457,000 | +3,518 | 0.00% | 9,248,879 |
| 2007-10-08 | 2007-10-04 | 19.897 | 453,482 | -3,518 | 0.00% | 9,023,001 |
| 2007-10-05 | 2007-10-03 | 20.551 | 457,000 | -3,518 | 0.00% | 9,391,769 |
| 2007-10-04 | 2007-10-02 | 20.608 | 460,518 | -4,222 | 0.00% | 9,490,247 |
| 2007-10-03 | 2007-09-28 | 20.153 | 464,740 | +10,906 | 0.00% | 9,365,893 |
| 2007-10-02 | 2007-09-27 | 20.210 | 453,834 | -1,055 | 0.00% | 9,171,905 |
| 2007-09-28 | 2007-09-25 | 20.181 | 454,889 | +5,277 | 0.00% | 9,180,296 |
| 2007-09-27 | 2007-09-24 | 22.134 | 449,612 | +6,333 | 0.00% | 9,951,691 |
| 2007-09-25 | 2007-09-21 | 21.584 | 443,279 | +10,089 | 0.00% | 9,567,513 |
| 2007-09-24 | 2007-09-20 | 21.323 | 433,190 | -10,010 | 0.00% | 9,236,807 |
| 2007-09-21 | 2007-09-19 | 20.627 | 443,200 | -4,487 | 0.00% | 9,142,088 |
| 2007-09-20 | 2007-09-18 | 19.816 | 447,687 | +1,381 | 0.00% | 8,871,483 |
| 2007-09-19 | 2007-09-17 | 19.903 | 446,306 | -6,904 | 0.00% | 8,882,907 |
| 2007-09-18 | 2007-09-14 | 20.251 | 453,210 | -3,451 | 0.00% | 9,177,878 |
| 2007-09-13 | 2007-09-11 | 19.787 | 456,661 | -3,452 | 0.00% | 9,036,084 |
| 2007-09-11 | 2007-09-07 | 20.106 | 460,113 | +14,152 | 0.00% | 9,251,020 |
| 2007-09-10 | 2007-09-06 | 19.816 | 445,961 | -5,178 | 0.00% | 8,837,280 |
| 2007-09-07 | 2007-09-05 | 19.266 | 451,139 | +3,452 | 0.00% | 8,691,558 |
| 2007-09-06 | 2007-09-04 | 19.266 | 447,687 | +3,452 | 0.00% | 8,625,053 |
| 2007-09-05 | 2007-09-03 | 18.860 | 444,235 | -1,726 | 0.00% | 8,378,367 |
| 2007-09-04 | 2007-08-31 | 18.918 | 445,961 | -46,598 | 0.00% | 8,436,760 |
| 2007-09-03 | 2007-08-30 | 18.165 | 492,559 | -4,487 | 0.00% | 8,947,288 |
| 2007-08-31 | 2007-08-29 | 17.383 | 497,046 | +12,081 | 0.00% | 8,639,995 |
| 2007-08-30 | 2007-08-28 | 17.672 | 484,965 | -43,147 | 0.00% | 8,570,494 |
| 2007-08-29 | 2007-08-27 | 17.817 | 528,112 | -68,344 | 0.00% | 9,409,505 |
| 2007-08-28 | 2007-08-24 | 16.948 | 596,456 | -1,725 | 0.00% | 10,108,807 |
| 2007-08-27 | 2007-08-23 | 16.977 | 598,181 | -8,630 | 0.00% | 10,155,373 |
| 2007-08-24 | 2007-08-22 | 16.600 | 606,811 | -2,416 | 0.00% | 10,073,345 |
| 2007-08-23 | 2007-08-21 | 16.137 | 609,227 | +1,726 | 0.00% | 9,831,052 |
| 2007-08-22 | 2007-08-20 | 15.789 | 607,501 | -1,381 | 0.00% | 9,591,999 |
| 2007-08-21 | 2007-08-17 | 14.138 | 608,882 | +3,797 | 0.00% | 8,608,324 |
| 2007-08-20 | 2007-08-16 | 14.630 | 605,085 | +32,791 | 0.00% | 8,852,652 |
| 2007-08-17 | 2007-08-15 | 15.442 | 572,294 | +35,208 | 0.00% | 8,837,146 |
| 2007-08-16 | 2007-08-14 | 15.992 | 537,086 | +5,177 | 0.00% | 8,589,118 |
| 2007-08-14 | 2007-08-10 | 16.021 | 531,909 | -5,177 | 0.00% | 8,521,737 |
| 2007-08-10 | 2007-08-08 | 16.485 | 537,086 | -24,852 | 0.00% | 8,853,637 |
| 2007-08-09 | 2007-08-07 | 15.789 | 561,938 | +22,436 | 0.00% | 8,872,593 |
| 2007-08-08 | 2007-08-06 | 15.992 | 539,502 | +2,416 | 0.00% | 8,627,754 |
| 2007-08-07 | 2007-08-03 | 16.629 | 537,086 | -3,452 | 0.00% | 8,931,437 |
| 2007-08-06 | 2007-08-02 | 16.398 | 540,538 | -690 | 0.00% | 8,863,562 |
| 2007-08-03 | 2007-08-01 | 16.311 | 541,228 | +13,461 | 0.00% | 8,827,837 |
| 2007-08-01 | 2007-07-30 | 16.514 | 527,767 | +5,868 | 0.00% | 8,715,308 |
| 2007-07-27 | 2007-07-25 | 17.064 | 521,899 | +3,452 | 0.00% | 8,905,686 |
| 2007-07-25 | 2007-07-23 | 17.499 | 518,447 | -9,665 | 0.00% | 9,072,081 |
| 2007-07-24 | 2007-07-20 | 17.354 | 528,112 | -12,426 | 0.00% | 9,164,705 |
| 2007-07-23 | 2007-07-19 | 16.890 | 540,538 | -4,832 | 0.00% | 9,129,782 |
| 2007-07-19 | 2007-07-17 | 16.919 | 545,370 | -5,523 | 0.00% | 9,227,196 |
| 2007-07-18 | 2007-07-16 | 16.861 | 550,893 | -3,452 | 0.00% | 9,288,720 |
| 2007-07-13 | 2007-07-11 | 16.948 | 554,345 | +10,355 | 0.00% | 9,395,105 |
| 2007-07-12 | 2007-07-10 | 17.383 | 543,990 | +346 | 0.00% | 9,456,007 |
| 2007-07-11 | 2007-07-09 | 17.064 | 543,644 | -4,142 | 0.00% | 9,276,743 |
| 2007-07-09 | 2007-07-05 | 16.716 | 547,786 | +8,284 | 0.00% | 9,156,982 |
| 2007-07-04 | 2007-06-29 | 15.586 | 539,502 | +6,213 | 0.00% | 8,408,935 |
| 2007-07-03 | 2007-06-28 | 15.702 | 533,289 | -17,259 | 0.00% | 8,373,896 |
| 2007-06-29 | 2007-06-27 | 15.384 | 550,548 | -4,832 | 0.00% | 8,469,453 |
| 2007-06-28 | 2007-06-26 | 15.065 | 555,380 | -2,416 | 0.00% | 8,366,797 |
| 2007-06-27 | 2007-06-25 | 15.065 | 557,796 | +2,761 | 0.00% | 8,403,194 |
| 2007-06-26 | 2007-06-22 | 15.413 | 555,035 | 0.00% | 8,554,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy