History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,616,422 | +0 | 0.00% | 55,904,537 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,616,422 | +0 | 0.00% | 55,523,716 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,616,422 | +0 | 0.00% | 55,447,552 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,616,422 | +0 | 0.00% | 55,523,716 |
| 2025-10-08 | 2025-10-03 | 7.370 | 7,616,422 | +32,140 | 0.00% | 56,133,030 |
| 2025-10-06 | 2025-10-02 | 7.400 | 7,584,282 | +6,430 | 0.00% | 56,123,687 |
| 2025-09-30 | 2025-09-26 | 7.380 | 7,577,852 | +30,000 | 0.00% | 55,924,548 |
| 2025-09-29 | 2025-09-25 | 7.300 | 7,547,852 | -133,213 | 0.00% | 55,099,320 |
| 2025-09-26 | 2025-09-24 | 7.470 | 7,681,065 | +130,000 | 0.00% | 57,377,556 |
| 2025-09-25 | 2025-09-23 | 7.500 | 7,551,065 | -50,000 | 0.00% | 56,632,988 |
| 2025-09-24 | 2025-09-22 | 7.450 | 7,601,065 | +10,000 | 0.00% | 56,627,934 |
| 2025-09-22 | 2025-09-18 | 7.650 | 7,591,065 | +47,000 | 0.00% | 58,071,647 |
| 2025-09-19 | 2025-09-17 | 7.840 | 7,544,065 | -90,000 | 0.00% | 59,145,470 |
| 2025-09-18 | 2025-09-16 | 7.770 | 7,634,065 | -21,000 | 0.00% | 59,316,685 |
| 2025-09-17 | 2025-09-15 | 7.750 | 7,655,065 | -7,000 | 0.00% | 59,326,754 |
| 2025-09-16 | 2025-09-12 | 7.880 | 7,662,065 | -42,000 | 0.00% | 60,377,072 |
| 2025-09-15 | 2025-09-11 | 7.880 | 7,704,065 | +38,000 | 0.00% | 60,708,032 |
| 2025-09-12 | 2025-09-10 | 7.970 | 7,666,065 | -22,000 | 0.00% | 61,098,538 |
| 2025-09-02 | 2025-08-29 | 7.510 | 7,688,065 | -26,000 | 0.00% | 57,737,368 |
| 2025-09-01 | 2025-08-28 | 7.530 | 7,714,065 | -20,000 | 0.00% | 58,086,909 |
| 2025-08-29 | 2025-08-27 | 7.490 | 7,734,065 | +32,000 | 0.00% | 57,928,147 |
| 2025-08-28 | 2025-08-26 | 7.550 | 7,702,065 | +5,000 | 0.00% | 58,150,591 |
| 2025-08-26 | 2025-08-22 | 7.750 | 7,697,065 | +11,070 | 0.00% | 59,652,254 |
| 2025-08-22 | 2025-08-20 | 7.750 | 7,685,995 | +2,000 | 0.00% | 59,566,461 |
| 2025-08-21 | 2025-08-19 | 7.710 | 7,683,995 | +10,000 | 0.00% | 59,243,601 |
| 2025-08-20 | 2025-08-18 | 7.710 | 7,673,995 | +21,576 | 0.00% | 59,166,501 |
| 2025-08-19 | 2025-08-15 | 7.800 | 7,652,419 | +30,000 | 0.00% | 59,688,868 |
| 2025-08-18 | 2025-08-14 | 7.980 | 7,622,419 | -10,000 | 0.00% | 60,826,904 |
| 2025-08-15 | 2025-08-13 | 8.020 | 7,632,419 | +3,860 | 0.00% | 61,212,000 |
| 2025-08-08 | 2025-08-06 | 7.930 | 7,628,559 | -2,000 | 0.00% | 60,494,473 |
| 2025-08-07 | 2025-08-05 | 8.000 | 7,630,559 | -20,000 | 0.00% | 61,044,472 |
| 2025-08-06 | 2025-08-04 | 7.920 | 7,650,559 | -30,000 | 0.00% | 60,592,427 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,680,559 | +96,000 | 0.00% | 60,599,611 |
| 2025-08-04 | 2025-07-31 | 8.050 | 7,584,559 | -10,000 | 0.00% | 61,055,700 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,594,559 | -5,000 | 0.00% | 62,199,438 |
| 2025-07-31 | 2025-07-29 | 8.190 | 7,599,559 | +40,000 | 0.00% | 62,240,388 |
| 2025-07-29 | 2025-07-25 | 8.300 | 7,559,559 | -6,000 | 0.00% | 62,744,340 |
| 2025-07-28 | 2025-07-24 | 8.420 | 7,565,559 | -127,000 | 0.00% | 63,702,007 |
| 2025-07-25 | 2025-07-23 | 8.380 | 7,692,559 | +10,000 | 0.00% | 64,463,644 |
| 2025-07-24 | 2025-07-22 | 8.270 | 7,682,559 | -40,000 | 0.00% | 63,534,763 |
| 2025-07-23 | 2025-07-21 | 8.370 | 7,722,559 | +28,000 | 0.00% | 64,637,819 |
| 2025-07-22 | 2025-07-18 | 8.470 | 7,694,559 | -43,000 | 0.00% | 65,172,915 |
| 2025-07-21 | 2025-07-17 | 8.310 | 7,737,559 | +21,000 | 0.00% | 64,299,115 |
| 2025-07-18 | 2025-07-16 | 8.390 | 7,716,559 | -24,000 | 0.00% | 64,741,930 |
| 2025-07-17 | 2025-07-15 | 8.420 | 7,740,559 | -5,000 | 0.00% | 65,175,507 |
| 2025-07-16 | 2025-07-14 | 8.410 | 7,745,559 | +20,000 | 0.00% | 65,140,151 |
| 2025-07-15 | 2025-07-11 | 8.350 | 7,725,559 | -22,000 | 0.00% | 64,508,418 |
| 2025-07-14 | 2025-07-10 | 8.480 | 7,747,559 | -106,000 | 0.00% | 65,699,300 |
| 2025-07-11 | 2025-07-09 | 8.220 | 7,853,559 | -2,000 | 0.00% | 64,556,255 |
| 2025-07-10 | 2025-07-08 | 8.240 | 7,855,559 | -1,000 | 0.00% | 64,729,806 |
| 2025-07-09 | 2025-07-07 | 8.200 | 7,856,559 | -11,350 | 0.00% | 64,423,784 |
| 2025-07-08 | 2025-07-04 | 8.210 | 7,867,909 | -45,000 | 0.00% | 64,595,533 |
| 2025-07-07 | 2025-07-03 | 8.150 | 7,912,909 | -17,699 | 0.00% | 64,490,208 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,930,608 | -3,000 | 0.00% | 64,634,455 |
| 2025-07-03 | 2025-06-30 | 7.920 | 7,933,608 | -20,000 | 0.00% | 62,834,175 |
| 2025-07-02 | 2025-06-27 | 8.030 | 7,953,608 | +1,000 | 0.00% | 63,867,472 |
| 2025-06-30 | 2025-06-26 | 8.120 | 7,952,608 | -135,000 | 0.00% | 64,575,177 |
| 2025-06-27 | 2025-06-25 | 8.110 | 8,087,608 | -84,000 | 0.00% | 65,590,501 |
| 2025-06-26 | 2025-06-24 | 8.000 | 8,171,608 | -192,000 | 0.00% | 65,372,864 |
| 2025-06-24 | 2025-06-20 | 7.730 | 8,363,608 | -50,000 | 0.00% | 64,650,690 |
| 2025-06-23 | 2025-06-19 | 7.480 | 8,413,608 | -94,000 | 0.00% | 62,933,788 |
| 2025-06-19 | 2025-06-17 | 7.650 | 8,507,608 | -105,000 | 0.00% | 65,083,201 |
| 2025-06-18 | 2025-06-16 | 7.780 | 8,612,608 | +1,071 | 0.00% | 67,006,090 |
| 2025-06-17 | 2025-06-13 | 7.630 | 8,611,537 | -10,000 | 0.00% | 65,706,027 |
| 2025-06-13 | 2025-06-11 | 7.650 | 8,621,537 | -55,000 | 0.00% | 65,954,758 |
| 2025-06-10 | 2025-06-06 | 7.280 | 8,676,537 | -2,000 | 0.00% | 63,165,189 |
| 2025-06-09 | 2025-06-05 | 7.300 | 8,678,537 | -121,000 | 0.00% | 63,353,320 |
| 2025-06-06 | 2025-06-04 | 7.220 | 8,799,537 | -13,000 | 0.00% | 63,532,657 |
| 2025-06-05 | 2025-06-03 | 7.160 | 8,812,537 | -2,000 | 0.00% | 63,097,765 |
| 2025-06-04 | 2025-06-02 | 6.920 | 8,814,537 | +10,000 | 0.00% | 60,996,596 |
| 2025-06-02 | 2025-05-29 | 7.020 | 8,804,537 | -10,000 | 0.00% | 61,807,850 |
| 2025-05-20 | 2025-05-16 | 6.920 | 8,814,537 | -16,000 | 0.00% | 60,996,596 |
| 2025-05-16 | 2025-05-14 | 6.900 | 8,830,537 | -20,000 | 0.00% | 60,930,705 |
| 2025-05-14 | 2025-05-12 | 6.750 | 8,850,537 | -13,000 | 0.00% | 59,741,125 |
| 2025-05-13 | 2025-05-09 | 6.650 | 8,863,537 | -50,000 | 0.00% | 58,942,521 |
| 2025-05-12 | 2025-05-08 | 6.610 | 8,913,537 | -10,000 | 0.00% | 58,918,480 |
| 2025-05-09 | 2025-05-07 | 6.550 | 8,923,537 | -5,000 | 0.00% | 58,449,167 |
| 2025-05-07 | 2025-05-02 | 6.380 | 8,928,537 | +15,000 | 0.00% | 56,964,066 |
| 2025-05-02 | 2025-04-29 | 7.019 | 8,913,537 | -20,000 | 0.00% | 62,566,461 |
| 2025-04-30 | 2025-04-28 | 7.102 | 8,933,537 | +291,787 | 0.00% | 63,445,660 |
| 2025-04-25 | 2025-04-23 | 7.040 | 8,641,750 | +48,367 | 0.00% | 60,837,387 |
| 2025-04-22 | 2025-04-16 | 6.771 | 8,593,383 | -10,641 | 0.00% | 58,187,167 |
| 2025-04-17 | 2025-04-15 | 6.854 | 8,604,024 | -4,837 | 0.00% | 58,970,782 |
| 2025-04-16 | 2025-04-14 | 6.823 | 8,608,861 | -29,020 | 0.00% | 58,736,948 |
| 2025-04-15 | 2025-04-11 | 6.688 | 8,637,881 | -106,407 | 0.00% | 57,774,107 |
| 2025-04-14 | 2025-04-10 | 6.420 | 8,744,288 | -48,367 | 0.00% | 56,135,526 |
| 2025-04-11 | 2025-04-09 | 6.337 | 8,792,655 | -9,673 | 0.00% | 55,718,864 |
| 2025-04-10 | 2025-04-08 | 6.430 | 8,802,328 | +48,367 | 0.00% | 56,599,119 |
| 2025-04-09 | 2025-04-07 | 6.492 | 8,753,961 | +130,590 | 0.00% | 56,831,091 |
| 2025-04-08 | 2025-04-03 | 7.143 | 8,623,371 | -29,020 | 0.00% | 61,599,454 |
| 2025-04-07 | 2025-04-02 | 7.164 | 8,652,391 | -9,673 | 0.00% | 61,985,643 |
| 2025-04-02 | 2025-03-31 | 7.112 | 8,662,064 | -412 | 0.00% | 61,607,214 |
| 2025-03-26 | 2025-03-24 | 7.216 | 8,662,476 | -15,545 | 0.00% | 62,505,640 |
| 2025-03-24 | 2025-03-20 | 7.133 | 8,678,021 | -9,674 | 0.00% | 61,900,126 |
| 2025-03-21 | 2025-03-19 | 7.216 | 8,687,695 | -9,673 | 0.00% | 62,687,613 |
| 2025-03-20 | 2025-03-18 | 7.195 | 8,697,368 | -9,673 | 0.00% | 62,577,589 |
| 2025-03-19 | 2025-03-17 | 7.081 | 8,707,041 | -14,511 | 0.00% | 61,657,073 |
| 2025-03-18 | 2025-03-14 | 7.061 | 8,721,552 | +96,734 | 0.00% | 61,579,509 |
| 2025-03-12 | 2025-03-10 | 6.916 | 8,624,818 | +38,694 | 0.00% | 59,648,263 |
| 2025-03-11 | 2025-03-07 | 6.988 | 8,586,124 | -29,020 | 0.00% | 60,001,982 |
| 2025-03-10 | 2025-03-06 | 7.061 | 8,615,144 | -101,571 | 0.00% | 60,828,203 |
| 2025-03-07 | 2025-03-05 | 7.009 | 8,716,715 | -29,020 | 0.00% | 61,094,805 |
| 2025-03-06 | 2025-03-04 | 6.854 | 8,745,735 | -27,763 | 0.00% | 59,942,049 |
| 2025-03-05 | 2025-03-03 | 6.833 | 8,773,498 | -9,673 | 0.00% | 59,950,938 |
| 2025-03-04 | 2025-02-28 | 6.813 | 8,783,171 | +63,844 | 0.00% | 59,835,441 |
| 2025-03-03 | 2025-02-27 | 6.926 | 8,719,327 | +48,367 | 0.00% | 60,392,014 |
| 2025-02-28 | 2025-02-26 | 6.947 | 8,670,960 | -14,510 | 0.00% | 60,236,288 |
| 2025-02-27 | 2025-02-25 | 6.844 | 8,685,470 | -4,836 | 0.00% | 59,439,214 |
| 2025-02-26 | 2025-02-24 | 6.947 | 8,690,306 | -37,727 | 0.00% | 60,370,682 |
| 2025-02-25 | 2025-02-21 | 6.957 | 8,728,033 | -14,510 | 0.00% | 60,722,995 |
| 2025-02-24 | 2025-02-20 | 6.947 | 8,742,543 | -4,836 | 0.00% | 60,733,567 |
| 2025-02-20 | 2025-02-18 | 6.968 | 8,747,379 | -81,257 | 0.00% | 60,948,017 |
| 2025-02-19 | 2025-02-17 | 6.906 | 8,828,636 | -20,499 | 0.00% | 60,966,578 |
| 2025-02-18 | 2025-02-14 | 6.844 | 8,849,135 | -9,673 | 0.00% | 60,559,259 |
| 2025-02-17 | 2025-02-13 | 6.750 | 8,858,808 | -24,184 | 0.00% | 59,801,243 |
| 2025-02-14 | 2025-02-12 | 6.802 | 8,882,992 | -33,856 | 0.00% | 60,423,643 |
| 2025-02-12 | 2025-02-10 | 6.595 | 8,916,848 | +4,836 | 0.00% | 58,810,353 |
| 2025-02-10 | 2025-02-06 | 6.554 | 8,912,012 | -7,738 | 0.00% | 58,409,940 |
| 2025-02-06 | 2025-02-04 | 6.626 | 8,919,750 | -67,714 | 0.00% | 59,106,120 |
| 2025-02-04 | 2025-01-28 | 6.544 | 8,987,464 | -35,163 | 0.00% | 58,811,549 |
| 2025-02-03 | 2025-01-24 | 6.554 | 9,022,627 | -10,708 | 0.00% | 59,134,919 |
| 2025-01-27 | 2025-01-23 | 6.451 | 9,033,335 | -14,510 | 0.00% | 58,271,265 |
| 2025-01-16 | 2025-01-14 | 6.172 | 9,047,845 | -9,674 | 0.00% | 55,839,462 |
| 2025-01-15 | 2025-01-13 | 6.079 | 9,057,519 | +968 | 0.00% | 55,056,465 |
| 2025-01-14 | 2025-01-10 | 6.110 | 9,056,551 | +9,673 | 0.00% | 55,331,451 |
| 2025-01-13 | 2025-01-09 | 6.151 | 9,046,878 | +9,673 | 0.00% | 55,646,447 |
| 2025-01-09 | 2025-01-07 | 6.223 | 9,037,205 | +19,347 | 0.00% | 56,240,914 |
| 2025-01-06 | 2025-01-02 | 6.244 | 9,017,858 | +21,282 | 0.00% | 56,306,959 |
| 2025-01-03 | 2024-12-31 | 6.927 | 8,996,576 | +1,934 | 0.00% | 62,315,831 |
| 2025-01-02 | 2024-12-27 | 6.916 | 8,994,642 | +295,839 | 0.00% | 62,206,290 |
| 2024-12-30 | 2024-12-24 | 6.937 | 8,698,803 | -49,582 | 0.00% | 60,346,255 |
| 2024-12-27 | 2024-12-20 | 6.649 | 8,748,385 | -46,776 | 0.00% | 58,165,358 |
| 2024-12-20 | 2024-12-18 | 6.713 | 8,795,161 | -3,742 | 0.00% | 59,040,438 |
| 2024-12-19 | 2024-12-17 | 6.691 | 8,798,903 | +37,420 | 0.00% | 58,877,451 |
| 2024-12-18 | 2024-12-16 | 6.713 | 8,761,483 | -4,677 | 0.00% | 58,814,363 |
| 2024-12-16 | 2024-12-12 | 6.745 | 8,766,160 | +45,840 | 0.00% | 59,126,870 |
| 2024-12-12 | 2024-12-10 | 6.681 | 8,720,320 | -63,615 | 0.00% | 58,258,403 |
| 2024-12-11 | 2024-12-09 | 6.691 | 8,783,935 | -18,710 | 0.00% | 58,777,293 |
| 2024-12-10 | 2024-12-06 | 6.585 | 8,802,645 | -51,454 | 0.00% | 57,961,556 |
| 2024-12-09 | 2024-12-05 | 6.488 | 8,854,099 | -14,033 | 0.00% | 57,448,567 |
| 2024-12-06 | 2024-12-04 | 6.510 | 8,868,132 | -18,710 | 0.00% | 57,729,205 |
| 2024-12-05 | 2024-12-03 | 6.446 | 8,886,842 | -47,712 | 0.00% | 57,281,041 |
| 2024-12-03 | 2024-11-29 | 6.253 | 8,934,554 | -2,002 | 0.00% | 55,869,512 |
| 2024-12-02 | 2024-11-28 | 6.253 | 8,936,556 | +18,710 | 0.00% | 55,882,031 |
| 2024-11-29 | 2024-11-27 | 6.307 | 8,917,846 | +2,002 | 0.00% | 56,241,658 |
| 2024-11-28 | 2024-11-26 | 6.243 | 8,915,844 | +49,583 | 0.00% | 55,657,211 |
| 2024-11-27 | 2024-11-25 | 6.243 | 8,866,261 | +18,710 | 0.00% | 55,347,689 |
| 2024-11-26 | 2024-11-22 | 6.275 | 8,847,551 | +9,356 | 0.00% | 55,514,612 |
| 2024-11-21 | 2024-11-19 | 6.435 | 8,838,195 | -4,678 | 0.00% | 56,873,009 |
| 2024-11-20 | 2024-11-18 | 6.446 | 8,842,873 | -33,398 | 0.00% | 56,997,635 |
| 2024-11-19 | 2024-11-15 | 6.264 | 8,876,271 | +28,066 | 0.00% | 55,599,938 |
| 2024-11-18 | 2024-11-14 | 6.243 | 8,848,205 | +14,032 | 0.00% | 55,234,974 |
| 2024-11-14 | 2024-11-12 | 6.360 | 8,834,173 | +28,066 | 0.00% | 56,186,115 |
| 2024-11-07 | 2024-11-05 | 6.606 | 8,806,107 | -39,292 | 0.00% | 58,172,612 |
| 2024-11-06 | 2024-11-04 | 6.520 | 8,845,399 | -935 | 0.00% | 57,675,769 |
| 2024-11-05 | 2024-11-01 | 6.585 | 8,846,334 | -9,356 | 0.00% | 58,249,229 |
| 2024-11-04 | 2024-10-31 | 6.446 | 8,855,690 | -18,710 | 0.00% | 57,080,248 |
| 2024-11-01 | 2024-10-30 | 6.381 | 8,874,400 | +18,710 | 0.00% | 56,631,683 |
| 2024-10-31 | 2024-10-29 | 6.467 | 8,855,690 | +28,066 | 0.00% | 57,269,569 |
| 2024-10-28 | 2024-10-24 | 6.574 | 8,827,624 | -9,355 | 0.00% | 58,031,671 |
| 2024-10-25 | 2024-10-23 | 6.552 | 8,836,979 | -26,195 | 0.00% | 57,904,249 |
| 2024-10-23 | 2024-10-21 | 6.478 | 8,863,174 | -13,936 | 0.00% | 57,412,708 |
| 2024-10-22 | 2024-10-18 | 6.574 | 8,877,110 | -42,099 | 0.00% | 58,356,986 |
| 2024-10-21 | 2024-10-17 | 6.403 | 8,919,209 | +28,066 | 0.00% | 57,108,309 |
| 2024-10-18 | 2024-10-16 | 6.488 | 8,891,143 | -18,710 | 0.00% | 57,688,922 |
| 2024-10-17 | 2024-10-15 | 6.446 | 8,909,853 | +36,485 | 0.00% | 57,429,361 |
| 2024-10-16 | 2024-10-14 | 6.574 | 8,873,368 | -87,939 | 0.00% | 58,332,386 |
| 2024-10-15 | 2024-10-10 | 6.424 | 8,961,307 | -255,398 | 0.00% | 57,569,434 |
| 2024-10-14 | 2024-10-09 | 6.125 | 9,216,705 | +42,099 | 0.00% | 56,451,624 |
| 2024-10-10 | 2024-10-08 | 6.221 | 9,174,606 | +36,766 | 0.00% | 57,076,396 |
| 2024-10-09 | 2024-10-07 | 6.606 | 9,137,840 | +9,355 | 0.00% | 60,364,021 |
| 2024-10-07 | 2024-10-03 | 6.478 | 9,128,485 | +9,355 | 0.00% | 59,131,305 |
| 2024-10-04 | 2024-10-02 | 6.542 | 9,119,130 | -74,841 | 0.00% | 59,655,565 |
| 2024-10-03 | 2024-09-30 | 6.285 | 9,193,971 | +7,484 | 0.00% | 57,786,526 |
| 2024-10-02 | 2024-09-27 | 6.403 | 9,186,487 | -4,678 | 0.00% | 58,819,648 |
| 2024-09-30 | 2024-09-26 | 6.627 | 9,191,165 | -70,164 | 0.00% | 60,912,775 |
| 2024-09-27 | 2024-09-25 | 6.467 | 9,261,329 | -56,131 | 0.00% | 59,892,828 |
| 2024-09-26 | 2024-09-24 | 6.339 | 9,317,460 | -229,203 | 0.00% | 59,060,669 |
| 2024-09-25 | 2024-09-23 | 6.050 | 9,546,663 | -42,099 | 0.00% | 57,758,267 |
| 2024-09-23 | 2024-09-19 | 5.943 | 9,588,762 | -9,355 | 0.00% | 56,988,007 |
| 2024-09-20 | 2024-09-17 | 5.954 | 9,598,117 | -37,421 | 0.00% | 57,146,202 |
| 2024-09-17 | 2024-09-13 | 5.826 | 9,635,538 | -18,710 | 0.00% | 56,133,045 |
| 2024-09-16 | 2024-09-12 | 5.729 | 9,654,248 | -18,711 | 0.00% | 55,313,275 |
| 2024-09-13 | 2024-09-11 | 5.697 | 9,672,959 | +23,389 | 0.00% | 55,110,289 |
| 2024-09-12 | 2024-09-10 | 5.783 | 9,649,570 | -28,066 | 0.00% | 55,802,205 |
| 2024-09-11 | 2024-09-09 | 5.708 | 9,677,636 | +51,454 | 0.00% | 55,240,382 |
| 2024-09-09 | 2024-09-04 | 5.783 | 9,626,182 | +18,710 | 0.00% | 55,666,955 |
| 2024-09-05 | 2024-09-03 | 5.751 | 9,607,472 | +15,698 | 0.00% | 55,250,669 |
| 2024-09-04 | 2024-09-02 | 5.804 | 9,591,774 | +63,616 | 0.00% | 55,673,036 |
| 2024-09-03 | 2024-08-30 | 5.900 | 9,528,158 | +14,032 | 0.00% | 56,220,430 |
| 2024-09-02 | 2024-08-29 | 6.018 | 9,514,126 | +56,132 | 0.00% | 57,256,320 |
| 2024-08-30 | 2024-08-28 | 6.221 | 9,457,994 | -936 | 0.00% | 58,839,389 |
| 2024-08-29 | 2024-08-27 | 6.243 | 9,458,930 | -60,809 | 0.00% | 59,047,429 |
| 2024-08-28 | 2024-08-26 | 6.136 | 9,519,739 | -46,776 | 0.00% | 58,409,443 |
| 2024-08-27 | 2024-08-23 | 6.125 | 9,566,515 | -28,066 | 0.00% | 58,594,184 |
| 2024-08-26 | 2024-08-22 | 6.104 | 9,594,581 | -4,939 | 0.00% | 58,560,969 |
| 2024-08-23 | 2024-08-21 | 6.039 | 9,599,520 | +37,421 | 0.00% | 57,975,446 |
| 2024-08-22 | 2024-08-20 | 6.093 | 9,562,099 | -40,228 | 0.00% | 58,260,502 |
| 2024-08-21 | 2024-08-19 | 6.071 | 9,602,327 | -57,066 | 0.00% | 58,300,323 |
| 2024-08-20 | 2024-08-16 | 6.029 | 9,659,393 | -34,615 | 0.00% | 58,233,792 |
| 2024-08-19 | 2024-08-15 | 5.965 | 9,694,008 | -105,714 | 0.00% | 57,820,748 |
| 2024-08-16 | 2024-08-14 | 5.890 | 9,799,722 | -18,804 | 0.00% | 57,718,029 |
| 2024-08-13 | 2024-08-09 | 5.847 | 9,818,526 | -18,710 | 0.00% | 57,408,970 |
| 2024-08-08 | 2024-08-06 | 5.708 | 9,837,236 | -18,711 | 0.00% | 56,151,386 |
| 2024-08-07 | 2024-08-05 | 5.676 | 9,855,947 | +9,356 | 0.00% | 55,942,132 |
| 2024-07-31 | 2024-07-29 | 5.836 | 9,846,591 | -9,356 | 0.00% | 57,467,814 |
| 2024-07-30 | 2024-07-26 | 5.761 | 9,855,947 | -2,806 | 0.00% | 56,784,951 |
| 2024-07-29 | 2024-07-25 | 5.794 | 9,858,753 | -9,355 | 0.00% | 57,117,265 |
| 2024-07-24 | 2024-07-22 | 5.794 | 9,868,108 | +8,373 | 0.00% | 57,171,464 |
| 2024-07-23 | 2024-07-19 | 5.708 | 9,859,735 | +88,874 | 0.00% | 56,279,811 |
| 2024-07-19 | 2024-07-17 | 5.836 | 9,770,861 | +9,355 | 0.00% | 57,025,830 |
| 2024-07-18 | 2024-07-16 | 5.847 | 9,761,506 | +46,776 | 0.00% | 57,075,574 |
| 2024-07-16 | 2024-07-12 | 6.050 | 9,714,730 | -89,810 | 0.00% | 58,775,090 |
| 2024-07-12 | 2024-07-10 | 5.804 | 9,804,540 | -1,871 | 0.00% | 56,907,982 |
| 2024-07-08 | 2024-07-04 | 5.922 | 9,806,411 | -9,355 | 0.00% | 58,071,894 |
| 2024-07-05 | 2024-07-03 | 6.707 | 9,815,766 | -65,486 | 0.00% | 65,831,131 |
| 2024-07-04 | 2024-07-02 | 6.776 | 9,881,252 | +746,873 | 0.00% | 66,955,879 |
| 2024-07-03 | 2024-06-28 | 6.672 | 9,134,379 | +1,730 | 0.00% | 60,944,422 |
| 2024-07-02 | 2024-06-27 | 6.614 | 9,132,649 | -26,550 | 0.00% | 60,404,865 |
| 2024-06-25 | 2024-06-21 | 6.603 | 9,159,199 | -3,459 | 0.00% | 60,474,561 |
| 2024-06-24 | 2024-06-20 | 6.695 | 9,162,658 | -25,944 | 0.00% | 61,344,999 |
| 2024-06-21 | 2024-06-19 | 6.718 | 9,188,602 | -43,241 | 0.00% | 61,731,197 |
| 2024-06-19 | 2024-06-17 | 6.394 | 9,231,843 | -9,253 | 0.00% | 59,032,703 |
| 2024-06-14 | 2024-06-12 | 6.348 | 9,241,096 | -1,730 | 0.00% | 58,664,443 |
| 2024-06-13 | 2024-06-11 | 6.406 | 9,242,826 | +25,945 | 0.00% | 59,209,810 |
| 2024-06-11 | 2024-06-06 | 6.464 | 9,216,881 | +86,481 | 0.00% | 59,576,490 |
| 2024-06-07 | 2024-06-05 | 6.475 | 9,130,400 | +18,161 | 0.00% | 59,123,067 |
| 2024-06-04 | 2024-05-31 | 6.406 | 9,112,239 | +36,322 | 0.00% | 58,373,266 |
| 2024-06-03 | 2024-05-30 | 6.475 | 9,075,917 | -17,297 | 0.00% | 58,770,267 |
| 2024-05-31 | 2024-05-29 | 6.579 | 9,093,214 | +10,378 | 0.00% | 59,828,595 |
| 2024-05-28 | 2024-05-24 | 6.718 | 9,082,836 | +15,567 | 0.00% | 61,020,636 |
| 2024-05-27 | 2024-05-23 | 6.764 | 9,067,269 | -16,432 | 0.00% | 61,335,441 |
| 2024-05-23 | 2024-05-21 | 6.788 | 9,083,701 | -26,809 | 0.00% | 61,656,669 |
| 2024-05-22 | 2024-05-20 | 6.822 | 9,110,510 | -10,377 | 0.00% | 62,154,679 |
| 2024-05-21 | 2024-05-17 | 6.764 | 9,120,887 | -8,649 | 0.00% | 61,698,139 |
| 2024-05-20 | 2024-05-16 | 6.822 | 9,129,536 | -899,402 | 0.00% | 62,284,480 |
| 2024-05-16 | 2024-05-13 | 6.510 | 10,028,938 | -25,945 | 0.00% | 65,289,368 |
| 2024-05-14 | 2024-05-10 | 6.522 | 10,054,883 | -96,858 | 0.00% | 65,574,540 |
| 2024-05-10 | 2024-05-08 | 6.013 | 10,151,741 | -8,649 | 0.00% | 61,041,191 |
| 2024-05-09 | 2024-05-07 | 6.059 | 10,160,390 | -8,648 | 0.00% | 61,563,144 |
| 2024-05-08 | 2024-05-06 | 6.036 | 10,169,038 | -3,459 | 0.00% | 61,380,369 |
| 2024-05-07 | 2024-05-03 | 5.990 | 10,172,497 | -12,107 | 0.00% | 60,930,740 |
| 2024-05-06 | 2024-05-02 | 5.932 | 10,184,604 | -8,648 | 0.00% | 60,414,424 |
| 2024-05-03 | 2024-04-30 | 5.897 | 10,193,252 | -5,189 | 0.00% | 60,112,122 |
| 2024-05-02 | 2024-04-29 | 5.863 | 10,198,441 | -37,187 | 0.00% | 59,788,942 |
| 2024-04-30 | 2024-04-26 | 5.747 | 10,235,628 | -17,599 | 0.00% | 58,823,384 |
| 2024-04-29 | 2024-04-25 | 5.770 | 10,253,227 | -8,648 | 0.00% | 59,161,645 |
| 2024-04-26 | 2024-04-24 | 5.701 | 10,261,875 | +17,296 | 0.00% | 58,499,582 |
| 2024-04-24 | 2024-04-22 | 5.666 | 10,244,579 | +1,730 | 0.00% | 58,045,602 |
| 2024-04-19 | 2024-04-17 | 5.527 | 10,242,849 | -81,432 | 0.00% | 56,614,515 |
| 2024-04-18 | 2024-04-16 | 5.504 | 10,324,281 | +114,295 | 0.00% | 56,825,844 |
| 2024-04-16 | 2024-04-12 | 5.550 | 10,209,986 | +8,648 | 0.00% | 56,668,995 |
| 2024-04-12 | 2024-04-10 | 5.689 | 10,201,338 | -8,648 | 0.00% | 58,036,520 |
| 2024-04-11 | 2024-04-09 | 5.643 | 10,209,986 | -25,945 | 0.00% | 57,613,478 |
| 2024-04-09 | 2024-04-05 | 5.562 | 10,235,931 | +8,648 | 0.00% | 56,931,359 |
| 2024-04-08 | 2024-04-03 | 5.573 | 10,227,283 | +25,945 | 0.00% | 57,001,520 |
| 2024-04-02 | 2024-03-27 | 5.550 | 10,201,338 | +4,324 | 0.00% | 56,620,995 |
| 2024-03-27 | 2024-03-25 | 5.539 | 10,197,014 | -865 | 0.00% | 56,479,085 |
| 2024-03-19 | 2024-03-15 | 5.527 | 10,197,879 | -8,648 | 0.00% | 56,365,956 |
| 2024-03-14 | 2024-03-12 | 5.701 | 10,206,527 | -172,962 | 0.00% | 58,184,061 |
| 2024-03-11 | 2024-03-07 | 5.573 | 10,379,489 | -17,296 | 0.00% | 57,849,836 |
| 2024-03-06 | 2024-03-04 | 5.608 | 10,396,785 | +51,888 | 0.01% | 58,306,897 |
| 2024-03-05 | 2024-03-01 | 5.643 | 10,344,897 | -62 | 0.00% | 58,374,761 |
| 2024-03-01 | 2024-02-28 | 5.631 | 10,344,959 | -86,481 | 0.00% | 58,255,490 |
| 2024-02-28 | 2024-02-26 | 5.654 | 10,431,440 | -8,648 | 0.01% | 58,983,732 |
| 2024-02-27 | 2024-02-23 | 5.758 | 10,440,088 | -769,681 | 0.01% | 60,119,122 |
| 2024-02-26 | 2024-02-22 | 5.735 | 11,209,769 | +62 | 0.01% | 64,292,078 |
| 2024-02-23 | 2024-02-21 | 5.631 | 11,209,707 | -4,324 | 0.01% | 63,125,139 |
| 2024-02-20 | 2024-02-16 | 5.458 | 11,214,031 | -19,891 | 0.01% | 61,204,433 |
| 2024-02-16 | 2024-02-14 | 5.388 | 11,233,922 | -43,240 | 0.01% | 60,533,592 |
| 2024-02-15 | 2024-02-09 | 5.331 | 11,277,162 | +11,242 | 0.01% | 60,114,587 |
| 2024-02-08 | 2024-02-06 | 5.504 | 11,265,920 | -31,998 | 0.01% | 62,008,716 |
| 2024-02-01 | 2024-01-30 | 5.377 | 11,297,918 | -17,296 | 0.01% | 60,747,792 |
| 2024-01-30 | 2024-01-26 | 5.388 | 11,315,214 | -40,646 | 0.01% | 60,971,631 |
| 2024-01-29 | 2024-01-25 | 5.388 | 11,355,860 | -55,348 | 0.01% | 61,190,651 |
| 2024-01-26 | 2024-01-24 | 5.296 | 11,411,208 | +12,107 | 0.01% | 60,433,288 |
| 2024-01-25 | 2024-01-23 | 5.099 | 11,399,101 | +19,026 | 0.01% | 58,128,393 |
| 2024-01-24 | 2024-01-22 | 4.995 | 11,380,075 | +8,648 | 0.01% | 56,847,058 |
| 2024-01-22 | 2024-01-18 | 5.053 | 11,371,427 | -13,837 | 0.01% | 57,461,311 |
| 2024-01-19 | 2024-01-17 | 5.018 | 11,385,264 | +1,730 | 0.01% | 57,136,280 |
| 2024-01-17 | 2024-01-15 | 5.238 | 11,383,534 | -9,513 | 0.01% | 59,628,576 |
| 2024-01-16 | 2024-01-12 | 5.261 | 11,393,047 | +9,513 | 0.01% | 59,941,887 |
| 2024-01-15 | 2024-01-11 | 5.250 | 11,383,534 | -4,324 | 0.01% | 59,760,206 |
| 2024-01-11 | 2024-01-09 | 5.227 | 11,387,858 | +8,648 | 0.01% | 59,519,545 |
| 2024-01-10 | 2024-01-08 | 5.203 | 11,379,210 | -7,783 | 0.01% | 59,211,185 |
| 2024-01-09 | 2024-01-05 | 5.284 | 11,386,993 | -17,296 | 0.01% | 60,173,376 |
| 2024-01-05 | 2024-01-03 | 5.284 | 11,404,289 | -24,215 | 0.01% | 60,264,775 |
| 2024-01-04 | 2024-01-02 | 5.250 | 11,428,504 | +41,511 | 0.01% | 59,996,285 |
| 2024-01-03 | 2023-12-29 | 5.377 | 11,386,993 | -18,222 | 0.01% | 61,226,739 |
| 2024-01-02 | 2023-12-28 | 5.354 | 11,405,215 | -114,155 | 0.01% | 61,060,955 |
| 2023-12-29 | 2023-12-27 | 5.273 | 11,519,370 | -29,403 | 0.01% | 60,739,707 |
| 2023-12-28 | 2023-12-22 | 5.215 | 11,548,773 | -22,485 | 0.01% | 60,227,039 |
| 2023-12-27 | 2023-12-21 | 5.215 | 11,571,258 | -77,833 | 0.01% | 60,344,299 |
| 2023-12-21 | 2023-12-19 | 5.192 | 11,649,091 | +3,459 | 0.01% | 60,480,797 |
| 2023-12-19 | 2023-12-15 | 5.250 | 11,645,632 | -8,648 | 0.01% | 61,136,144 |
| 2023-12-14 | 2023-12-12 | 5.203 | 11,654,280 | -40,646 | 0.01% | 60,642,499 |
| 2023-12-13 | 2023-12-11 | 5.123 | 11,694,926 | -111,561 | 0.01% | 59,907,380 |
| 2023-12-11 | 2023-12-07 | 5.146 | 11,806,487 | +11,243 | 0.01% | 60,751,895 |
| 2023-12-08 | 2023-12-06 | 5.134 | 11,795,244 | -6,919 | 0.01% | 60,557,651 |
| 2023-12-07 | 2023-12-05 | 5.111 | 11,802,163 | +40,646 | 0.01% | 60,320,232 |
| 2023-12-06 | 2023-12-04 | 5.169 | 11,761,517 | -8,648 | 0.01% | 60,792,498 |
| 2023-12-04 | 2023-11-30 | 5.227 | 11,770,165 | -27,674 | 0.01% | 61,517,703 |
| 2023-12-01 | 2023-11-29 | 5.180 | 11,797,839 | +33,728 | 0.01% | 61,116,659 |
| 2023-11-30 | 2023-11-28 | 5.261 | 11,764,111 | +34,592 | 0.01% | 61,894,155 |
| 2023-11-29 | 2023-11-27 | 5.273 | 11,729,519 | +25,945 | 0.01% | 61,847,788 |
| 2023-11-24 | 2023-11-22 | 5.308 | 11,703,574 | +1,729 | 0.01% | 62,116,977 |
| 2023-11-22 | 2023-11-20 | 5.342 | 11,701,845 | -77,833 | 0.01% | 62,513,734 |
| 2023-11-21 | 2023-11-17 | 5.238 | 11,779,678 | -38,916 | 0.01% | 61,703,634 |
| 2023-11-20 | 2023-11-16 | 5.308 | 11,818,594 | +38,916 | 0.01% | 62,727,449 |
| 2023-11-17 | 2023-11-15 | 5.354 | 11,779,678 | -64,860 | 0.01% | 63,065,746 |
| 2023-11-16 | 2023-11-14 | 5.192 | 11,844,538 | -8,649 | 0.01% | 61,495,536 |
| 2023-11-14 | 2023-11-10 | 5.099 | 11,853,187 | -12,972 | 0.01% | 60,443,952 |
| 2023-11-09 | 2023-11-07 | 5.157 | 11,866,159 | -12,972 | 0.01% | 61,196,156 |
| 2023-11-08 | 2023-11-06 | 5.273 | 11,879,131 | +21,620 | 0.01% | 62,636,667 |
| 2023-11-07 | 2023-11-03 | 5.261 | 11,857,511 | +120,468 | 0.01% | 62,385,557 |
| 2023-11-06 | 2023-11-02 | 5.192 | 11,737,043 | +4,325 | 0.01% | 60,937,434 |
| 2023-11-03 | 2023-11-01 | 5.169 | 11,732,718 | -8,649 | 0.01% | 60,643,643 |
| 2023-11-02 | 2023-10-31 | 5.134 | 11,741,367 | -1,729 | 0.01% | 60,281,043 |
| 2023-11-01 | 2023-10-30 | 5.180 | 11,743,096 | +9,513 | 0.01% | 60,833,072 |
| 2023-10-31 | 2023-10-27 | 5.273 | 11,733,583 | +8,648 | 0.01% | 61,869,217 |
| 2023-10-26 | 2023-10-24 | 5.169 | 11,724,935 | +47,564 | 0.01% | 60,603,414 |
| 2023-10-25 | 2023-10-20 | 5.261 | 11,677,371 | +2,785 | 0.01% | 61,437,792 |
| 2023-10-20 | 2023-10-18 | 5.377 | 11,674,586 | +25,944 | 0.01% | 62,773,099 |
| 2023-10-19 | 2023-10-17 | 5.412 | 11,648,642 | -46,699 | 0.01% | 63,037,688 |
| 2023-10-18 | 2023-10-16 | 5.354 | 11,695,341 | +455,755 | 0.01% | 62,614,224 |
| 2023-10-17 | 2023-10-13 | 5.365 | 11,239,586 | -4,324 | 0.01% | 60,304,180 |
| 2023-10-16 | 2023-10-12 | 5.423 | 11,243,910 | -175,557 | 0.01% | 60,977,460 |
| 2023-10-13 | 2023-10-11 | 5.134 | 11,419,467 | +73,509 | 0.01% | 58,628,385 |
| 2023-10-12 | 2023-10-10 | 5.099 | 11,345,958 | -9,513 | 0.01% | 57,857,396 |
| 2023-10-11 | 2023-10-09 | 5.053 | 11,355,471 | -25,944 | 0.01% | 57,380,683 |
| 2023-10-09 | 2023-10-05 | 4.937 | 11,381,415 | -363 | 0.01% | 56,195,722 |
| 2023-10-05 | 2023-10-03 | 4.903 | 11,381,778 | +47,564 | 0.01% | 55,802,684 |
| 2023-10-04 | 2023-09-29 | 5.111 | 11,334,214 | -21,620 | 0.01% | 57,928,569 |
| 2023-10-03 | 2023-09-28 | 5.042 | 11,355,834 | +4,324 | 0.01% | 57,251,207 |
| 2023-09-28 | 2023-09-26 | 5.053 | 11,351,510 | +19,026 | 0.01% | 57,360,668 |
| 2023-09-27 | 2023-09-25 | 5.088 | 11,332,484 | +1,729 | 0.01% | 57,657,647 |
| 2023-09-26 | 2023-09-22 | 5.157 | 11,330,755 | -4,324 | 0.01% | 58,434,971 |
| 2023-09-25 | 2023-09-21 | 5.099 | 11,335,079 | +34,593 | 0.01% | 57,801,920 |
| 2023-09-22 | 2023-09-20 | 5.134 | 11,300,486 | +69,185 | 0.01% | 58,017,527 |
| 2023-09-21 | 2023-09-19 | 5.123 | 11,231,301 | -30,269 | 0.01% | 57,532,456 |
| 2023-09-20 | 2023-09-18 | 5.042 | 11,261,570 | -4,324 | 0.01% | 56,775,969 |
| 2023-09-19 | 2023-09-15 | 5.099 | 11,265,894 | -4,324 | 0.01% | 57,449,119 |
| 2023-09-18 | 2023-09-14 | 5.065 | 11,270,218 | -8,648 | 0.01% | 57,080,209 |
| 2023-09-12 | 2023-09-07 | 4.961 | 11,278,866 | +17,296 | 0.01% | 55,950,227 |
| 2023-09-07 | 2023-09-05 | 4.949 | 11,261,570 | +43,241 | 0.01% | 55,734,208 |
| 2023-09-06 | 2023-09-04 | 5.018 | 11,218,329 | -9,513 | 0.01% | 56,298,526 |
| 2023-09-04 | 2023-08-30 | 4.845 | 11,227,842 | +18,161 | 0.01% | 54,398,815 |
| 2023-08-30 | 2023-08-28 | 4.787 | 11,209,681 | +43,240 | 0.01% | 53,662,725 |
| 2023-08-29 | 2023-08-25 | 4.741 | 11,166,441 | +6,919 | 0.01% | 52,939,247 |
| 2023-08-25 | 2023-08-23 | 4.729 | 11,159,522 | -865 | 0.01% | 52,777,404 |
| 2023-08-24 | 2023-08-22 | 4.695 | 11,160,387 | +4,324 | 0.01% | 52,394,345 |
| 2023-08-23 | 2023-08-21 | 4.648 | 11,156,063 | +21,620 | 0.01% | 51,858,044 |
| 2023-08-22 | 2023-08-18 | 4.718 | 11,134,443 | -77,833 | 0.01% | 52,530,046 |
| 2023-08-21 | 2023-08-17 | 4.741 | 11,212,276 | +12,973 | 0.01% | 53,156,547 |
| 2023-08-18 | 2023-08-16 | 4.764 | 11,199,303 | +123,667 | 0.01% | 53,354,043 |
| 2023-08-17 | 2023-08-15 | 4.845 | 11,075,636 | -29,403 | 0.01% | 53,661,378 |
| 2023-08-16 | 2023-08-14 | 4.857 | 11,105,039 | +2,594 | 0.01% | 53,932,246 |
| 2023-08-15 | 2023-08-11 | 4.937 | 11,102,445 | +1,730 | 0.01% | 54,818,308 |
| 2023-08-14 | 2023-08-10 | 4.972 | 11,100,715 | +8,648 | 0.01% | 55,194,847 |
| 2023-08-11 | 2023-08-09 | 4.984 | 11,092,067 | +23,350 | 0.01% | 55,280,107 |
| 2023-08-10 | 2023-08-08 | 4.937 | 11,068,717 | +26,870 | 0.01% | 54,651,776 |
| 2023-08-07 | 2023-08-03 | 5.007 | 11,041,847 | +27,674 | 0.01% | 55,285,182 |
| 2023-08-04 | 2023-08-02 | 5.030 | 11,014,173 | +21,621 | 0.01% | 55,401,341 |
| 2023-08-03 | 2023-08-01 | 5.192 | 10,992,552 | +22,485 | 0.01% | 57,072,119 |
| 2023-08-02 | 2023-07-31 | 5.238 | 10,970,067 | -25,945 | 0.01% | 57,462,777 |
| 2023-08-01 | 2023-07-28 | 5.180 | 10,996,012 | -86,481 | 0.01% | 56,962,933 |
| 2023-07-31 | 2023-07-27 | 5.111 | 11,082,493 | -4,324 | 0.01% | 56,642,037 |
| 2023-07-26 | 2023-07-24 | 4.937 | 11,086,817 | +17,296 | 0.01% | 54,741,145 |
| 2023-07-25 | 2023-07-21 | 5.018 | 11,069,521 | -25,944 | 0.01% | 55,551,742 |
| 2023-07-20 | 2023-07-18 | 4.961 | 11,095,465 | +54,483 | 0.01% | 55,040,443 |
| 2023-07-19 | 2023-07-14 | 5.076 | 11,040,982 | +1,730 | 0.01% | 56,046,868 |
| 2023-07-18 | 2023-07-13 | 5.076 | 11,039,252 | +8,648 | 0.01% | 56,038,086 |
| 2023-07-14 | 2023-07-12 | 5.076 | 11,030,604 | -134,409 | 0.01% | 55,994,186 |
| 2023-07-13 | 2023-07-11 | 5.042 | 11,165,013 | +31,133 | 0.01% | 56,289,170 |
| 2023-07-12 | 2023-07-10 | 5.065 | 11,133,880 | +6,919 | 0.01% | 56,389,698 |
| 2023-07-11 | 2023-07-07 | 5.053 | 11,126,961 | +18,161 | 0.01% | 56,225,992 |
| 2023-07-10 | 2023-07-06 | 5.123 | 11,108,800 | +167,773 | 0.01% | 56,904,944 |
| 2023-07-07 | 2023-07-05 | 6.315 | 10,941,027 | +2,767 | 0.01% | 69,087,611 |
| 2023-07-06 | 2023-07-04 | 6.428 | 10,938,260 | +916,826 | 0.01% | 70,313,401 |
| 2023-07-05 | 2023-07-03 | 6.466 | 10,021,434 | -20,588 | 0.01% | 64,799,538 |
| 2023-07-04 | 2023-06-30 | 6.403 | 10,042,022 | -3,959 | 0.01% | 64,298,554 |
| 2023-07-03 | 2023-06-29 | 6.378 | 10,045,981 | +1,584 | 0.01% | 64,070,160 |
| 2023-06-29 | 2023-06-27 | 6.390 | 10,044,397 | -15,836 | 0.01% | 64,186,909 |
| 2023-06-27 | 2023-06-23 | 6.315 | 10,060,233 | +39,591 | 0.01% | 63,525,797 |
| 2023-06-26 | 2023-06-21 | 6.352 | 10,020,642 | +14,252 | 0.01% | 63,655,453 |
| 2023-06-23 | 2023-06-20 | 6.390 | 10,006,390 | +63,346 | 0.01% | 63,944,033 |
| 2023-06-20 | 2023-06-16 | 6.403 | 9,943,044 | +3,959 | 0.01% | 63,664,803 |
| 2023-06-19 | 2023-06-15 | 6.352 | 9,939,085 | -3,959 | 0.01% | 63,137,367 |
| 2023-06-16 | 2023-06-14 | 6.327 | 9,943,044 | +208,250 | 0.01% | 62,911,373 |
| 2023-06-15 | 2023-06-13 | 6.416 | 9,734,794 | +110,855 | 0.01% | 62,454,330 |
| 2023-06-14 | 2023-06-12 | 6.517 | 9,623,939 | -75,223 | 0.01% | 62,715,464 |
| 2023-06-13 | 2023-06-09 | 6.491 | 9,699,162 | +55,427 | 0.01% | 62,960,680 |
| 2023-06-09 | 2023-06-07 | 6.466 | 9,643,735 | +87,101 | 0.01% | 62,357,301 |
| 2023-06-06 | 2023-06-02 | 6.340 | 9,556,634 | +7,918 | 0.01% | 60,587,181 |
| 2023-06-05 | 2023-06-01 | 6.277 | 9,548,716 | +31,673 | 0.01% | 59,934,025 |
| 2023-06-02 | 2023-05-31 | 6.327 | 9,517,043 | +88,684 | 0.00% | 60,215,991 |
| 2023-06-01 | 2023-05-30 | 6.416 | 9,428,359 | +23,755 | 0.00% | 60,488,373 |
| 2023-05-30 | 2023-05-25 | 6.428 | 9,404,604 | +49,885 | 0.00% | 60,454,742 |
| 2023-05-29 | 2023-05-24 | 6.517 | 9,354,719 | +37,215 | 0.00% | 60,961,062 |
| 2023-05-25 | 2023-05-23 | 6.693 | 9,317,504 | +15,837 | 0.00% | 62,365,949 |
| 2023-05-17 | 2023-05-15 | 6.807 | 9,301,667 | +7,918 | 0.00% | 63,317,190 |
| 2023-05-16 | 2023-05-12 | 6.706 | 9,293,749 | -15,837 | 0.00% | 62,324,319 |
| 2023-05-15 | 2023-05-11 | 6.870 | 9,309,586 | +29,298 | 0.00% | 63,958,953 |
| 2023-05-12 | 2023-05-10 | 6.883 | 9,280,288 | +122,732 | 0.00% | 63,874,871 |
| 2023-05-11 | 2023-05-09 | 7.034 | 9,157,556 | -3,959 | 0.00% | 64,417,944 |
| 2023-05-10 | 2023-05-08 | 7.110 | 9,161,515 | -23,754 | 0.00% | 65,140,002 |
| 2023-05-09 | 2023-05-05 | 6.858 | 9,185,269 | -27,714 | 0.00% | 62,988,866 |
| 2023-05-08 | 2023-05-04 | 6.769 | 9,212,983 | -39,591 | 0.00% | 62,364,456 |
| 2023-05-05 | 2023-05-03 | 6.504 | 9,252,574 | +30,089 | 0.00% | 60,178,572 |
| 2023-05-04 | 2023-05-02 | 6.567 | 9,222,485 | +10,294 | 0.00% | 60,565,231 |
| 2023-05-03 | 2023-04-28 | 6.630 | 9,212,191 | +39,591 | 0.00% | 61,079,337 |
| 2023-04-28 | 2023-04-26 | 6.605 | 9,172,600 | +158,364 | 0.00% | 60,585,155 |
| 2023-04-27 | 2023-04-25 | 6.618 | 9,014,236 | +7,918 | 0.00% | 59,653,000 |
| 2023-04-26 | 2023-04-24 | 6.605 | 9,006,318 | +15,837 | 0.00% | 59,486,860 |
| 2023-04-24 | 2023-04-20 | 6.719 | 8,990,481 | +95,019 | 0.00% | 60,404,131 |
| 2023-04-21 | 2023-04-19 | 6.706 | 8,895,462 | +237,546 | 0.00% | 59,653,387 |
| 2023-04-20 | 2023-04-18 | 6.782 | 8,657,916 | -7,918 | 0.00% | 58,716,442 |
| 2023-04-18 | 2023-04-14 | 6.643 | 8,665,834 | -31,673 | 0.00% | 57,566,283 |
| 2023-04-17 | 2023-04-13 | 6.618 | 8,697,507 | +71,264 | 0.00% | 57,557,000 |
| 2023-04-13 | 2023-04-11 | 6.554 | 8,626,243 | -17,420 | 0.00% | 56,540,693 |
| 2023-04-11 | 2023-04-04 | 6.441 | 8,643,663 | -15,836 | 0.00% | 55,672,418 |
| 2023-04-06 | 2023-04-03 | 6.428 | 8,659,499 | +31,673 | 0.00% | 55,665,053 |
| 2023-04-04 | 2023-03-31 | 6.428 | 8,627,826 | -3,959 | 0.00% | 55,461,452 |
| 2023-04-03 | 2023-03-30 | 6.403 | 8,631,785 | +15,836 | 0.00% | 55,268,879 |
| 2023-03-30 | 2023-03-28 | 6.378 | 8,615,949 | +3,680 | 0.00% | 54,949,858 |
| 2023-03-29 | 2023-03-27 | 6.302 | 8,612,269 | +104,520 | 0.00% | 54,273,798 |
| 2023-03-27 | 2023-03-23 | 6.479 | 8,507,749 | -15,836 | 0.00% | 55,119,353 |
| 2023-03-24 | 2023-03-22 | 6.428 | 8,523,585 | +39,591 | 0.00% | 54,791,370 |
| 2023-03-21 | 2023-03-17 | 6.466 | 8,483,994 | -507 | 0.00% | 54,858,306 |
| 2023-03-20 | 2023-03-16 | 6.403 | 8,484,501 | -78,390 | 0.00% | 54,325,827 |
| 2023-03-16 | 2023-03-14 | 6.214 | 8,562,891 | +665,131 | 0.00% | 53,205,631 |
| 2023-03-14 | 2023-03-10 | 6.176 | 7,897,760 | +63,346 | 0.00% | 48,773,606 |
| 2023-03-10 | 2023-03-08 | 6.327 | 7,834,414 | +71,264 | 0.00% | 49,569,704 |
| 2023-03-09 | 2023-03-07 | 6.441 | 7,763,150 | -39,592 | 0.00% | 50,001,178 |
| 2023-03-03 | 2023-03-01 | 6.239 | 7,802,742 | +22,963 | 0.00% | 48,679,519 |
| 2023-03-02 | 2023-02-28 | 6.062 | 7,779,779 | +30,090 | 0.00% | 47,160,736 |
| 2023-03-01 | 2023-02-27 | 6.125 | 7,749,689 | +31,672 | 0.00% | 47,467,689 |
| 2023-02-27 | 2023-02-23 | 6.226 | 7,718,017 | +15,837 | 0.00% | 48,053,467 |
| 2023-02-23 | 2023-02-21 | 6.302 | 7,702,180 | -15,837 | 0.00% | 48,538,493 |
| 2023-02-22 | 2023-02-20 | 6.289 | 7,718,017 | +6,335 | 0.00% | 48,540,825 |
| 2023-02-17 | 2023-02-15 | 6.239 | 7,711,682 | +55,428 | 0.00% | 48,111,416 |
| 2023-02-15 | 2023-02-13 | 6.251 | 7,656,254 | +7,918 | 0.00% | 47,862,305 |
| 2023-02-13 | 2023-02-09 | 6.302 | 7,648,336 | -39,591 | 0.00% | 48,199,173 |
| 2023-02-10 | 2023-02-08 | 6.315 | 7,687,927 | -15,837 | 0.00% | 48,545,763 |
| 2023-02-09 | 2023-02-07 | 6.264 | 7,703,764 | +7,919 | 0.00% | 48,256,601 |
| 2023-02-08 | 2023-02-06 | 6.264 | 7,695,845 | -5,543 | 0.00% | 48,206,996 |
| 2023-02-07 | 2023-02-03 | 6.327 | 7,701,388 | -23,755 | 0.00% | 48,728,025 |
| 2023-02-06 | 2023-02-02 | 6.365 | 7,725,143 | +15,837 | 0.00% | 49,171,012 |
| 2023-02-03 | 2023-02-01 | 6.403 | 7,709,306 | +23,754 | 0.00% | 49,362,293 |
| 2023-02-02 | 2023-01-31 | 6.416 | 7,685,552 | -15,044 | 0.00% | 49,307,259 |
| 2023-02-01 | 2023-01-30 | 6.491 | 7,700,596 | +744,313 | 0.00% | 49,987,284 |
| 2023-01-31 | 2023-01-27 | 6.656 | 6,956,283 | -39,591 | 0.00% | 46,297,755 |
| 2023-01-30 | 2023-01-26 | 6.592 | 6,995,874 | -15,837 | 0.00% | 46,119,497 |
| 2023-01-19 | 2023-01-17 | 6.378 | 7,011,711 | +23,755 | 0.00% | 44,718,524 |
| 2023-01-18 | 2023-01-16 | 6.428 | 6,987,956 | +6,335 | 0.00% | 44,920,028 |
| 2023-01-13 | 2023-01-11 | 6.302 | 6,981,621 | +3,959 | 0.00% | 43,997,591 |
| 2023-01-12 | 2023-01-10 | 6.302 | 6,977,662 | -15,837 | 0.00% | 43,972,641 |
| 2023-01-10 | 2023-01-06 | 6.302 | 6,993,499 | -20,643 | 0.00% | 44,072,445 |
| 2023-01-06 | 2023-01-04 | 6.315 | 7,014,142 | -18,212 | 0.00% | 44,291,117 |
| 2023-01-05 | 2023-01-03 | 6.226 | 7,032,354 | -7,918 | 0.00% | 43,784,432 |
| 2023-01-04 | 2022-12-30 | 6.176 | 7,040,272 | +15,837 | 0.00% | 43,478,082 |
| 2023-01-03 | 2022-12-29 | 6.163 | 7,024,435 | -95,019 | 0.00% | 43,291,566 |
| 2022-12-29 | 2022-12-23 | 5.898 | 7,119,454 | +19,796 | 0.00% | 41,989,011 |
| 2022-12-22 | 2022-12-20 | 5.822 | 7,099,658 | -98,978 | 0.00% | 41,334,285 |
| 2022-12-21 | 2022-12-19 | 5.860 | 7,198,636 | +15,836 | 0.00% | 42,183,273 |
| 2022-12-16 | 2022-12-14 | 5.910 | 7,182,800 | +35,632 | 0.00% | 42,453,325 |
| 2022-12-15 | 2022-12-13 | 5.948 | 7,147,168 | +19,796 | 0.00% | 42,513,511 |
| 2022-12-13 | 2022-12-09 | 5.974 | 7,127,372 | +7,918 | 0.00% | 42,575,783 |
| 2022-12-09 | 2022-12-07 | 5.898 | 7,119,454 | -122,733 | 0.00% | 41,989,011 |
| 2022-12-08 | 2022-12-06 | 5.999 | 7,242,187 | -4,750 | 0.00% | 43,444,562 |
| 2022-12-07 | 2022-12-05 | 5.948 | 7,246,937 | +9,642 | 0.00% | 43,106,967 |
| 2022-12-06 | 2022-12-02 | 5.885 | 7,237,295 | +11,878 | 0.00% | 42,592,612 |
| 2022-12-05 | 2022-12-01 | 5.974 | 7,225,417 | +15,836 | 0.00% | 43,161,461 |
| 2022-12-02 | 2022-11-30 | 5.948 | 7,209,581 | +15,837 | 0.00% | 42,884,763 |
| 2022-12-01 | 2022-11-29 | 5.961 | 7,193,744 | -30,090 | 0.00% | 42,881,410 |
| 2022-11-25 | 2022-11-23 | 5.797 | 7,223,834 | +9,502 | 0.00% | 41,874,778 |
| 2022-11-24 | 2022-11-22 | 5.797 | 7,214,332 | +23,755 | 0.00% | 41,819,698 |
| 2022-11-21 | 2022-11-17 | 5.759 | 7,190,577 | +15,836 | 0.00% | 41,409,564 |
| 2022-11-18 | 2022-11-16 | 5.809 | 7,174,741 | +31,673 | 0.00% | 41,680,809 |
| 2022-11-17 | 2022-11-15 | 5.873 | 7,143,068 | +117,190 | 0.00% | 41,947,861 |
| 2022-11-16 | 2022-11-14 | 5.759 | 7,025,878 | -15,836 | 0.00% | 40,461,085 |
| 2022-11-15 | 2022-11-11 | 5.797 | 7,041,714 | -36,424 | 0.00% | 40,819,074 |
| 2022-11-09 | 2022-11-07 | 5.519 | 7,078,138 | +15,836 | 0.00% | 39,063,625 |
| 2022-11-08 | 2022-11-04 | 5.393 | 7,062,302 | -6,334 | 0.00% | 38,084,323 |
| 2022-11-07 | 2022-11-03 | 5.241 | 7,068,636 | -555 | 0.00% | 37,047,234 |
| 2022-11-04 | 2022-11-02 | 5.367 | 7,069,191 | -2,375 | 0.00% | 37,942,918 |
| 2022-11-01 | 2022-10-28 | 5.519 | 7,071,566 | +43,550 | 0.00% | 39,027,355 |
| 2022-10-31 | 2022-10-27 | 5.582 | 7,028,016 | +9,502 | 0.00% | 39,230,793 |
| 2022-10-28 | 2022-10-26 | 5.557 | 7,018,514 | -205,874 | 0.00% | 39,000,478 |
| 2022-10-26 | 2022-10-24 | 5.569 | 7,224,388 | +71,264 | 0.00% | 40,235,716 |
| 2022-10-25 | 2022-10-21 | 5.708 | 7,153,124 | -127,483 | 0.00% | 40,832,528 |
| 2022-10-20 | 2022-10-18 | 5.620 | 7,280,607 | +22,171 | 0.00% | 40,916,613 |
| 2022-10-19 | 2022-10-17 | 5.582 | 7,258,436 | -143,637 | 0.00% | 40,517,011 |
| 2022-10-18 | 2022-10-14 | 5.569 | 7,402,073 | -35,632 | 0.00% | 41,225,320 |
| 2022-10-17 | 2022-10-13 | 5.569 | 7,437,705 | +45,134 | 0.00% | 41,423,770 |
| 2022-10-14 | 2022-10-12 | 5.633 | 7,392,571 | +3,959 | 0.00% | 41,639,206 |
| 2022-10-12 | 2022-10-10 | 5.721 | 7,388,612 | -162,602 | 0.00% | 42,270,087 |
| 2022-10-07 | 2022-10-05 | 5.910 | 7,551,214 | -11,085 | 0.00% | 44,630,804 |
| 2022-10-03 | 2022-09-29 | 5.569 | 7,562,299 | -61,762 | 0.00% | 42,117,687 |
| 2022-09-29 | 2022-09-27 | 5.759 | 7,624,061 | +12,669 | 0.00% | 43,905,940 |
| 2022-09-28 | 2022-09-26 | 5.809 | 7,611,392 | +300,893 | 0.00% | 44,217,481 |
| 2022-09-27 | 2022-09-23 | 5.898 | 7,310,499 | -11,878 | 0.00% | 43,115,754 |
| 2022-09-26 | 2022-09-22 | 5.873 | 7,322,377 | -14,253 | 0.00% | 43,000,858 |
| 2022-09-23 | 2022-09-21 | 5.898 | 7,336,630 | +15,837 | 0.00% | 43,269,869 |
| 2022-09-21 | 2022-09-19 | 5.936 | 7,320,793 | -15,045 | 0.00% | 43,453,830 |
| 2022-09-20 | 2022-09-16 | 5.910 | 7,335,838 | -22,171 | 0.00% | 43,357,843 |
| 2022-09-16 | 2022-09-14 | 5.936 | 7,358,009 | +15,837 | 0.00% | 43,674,732 |
| 2022-09-15 | 2022-09-13 | 6.037 | 7,342,172 | +31,673 | 0.00% | 44,322,529 |
| 2022-09-13 | 2022-09-08 | 5.923 | 7,310,499 | +15,836 | 0.00% | 43,300,404 |
| 2022-09-09 | 2022-09-07 | 5.974 | 7,294,663 | -2,375 | 0.00% | 43,575,106 |
| 2022-09-08 | 2022-09-06 | 5.999 | 7,297,038 | +1,583 | 0.00% | 43,773,603 |
| 2022-09-05 | 2022-09-01 | 6.100 | 7,295,455 | +23,755 | 0.00% | 44,501,187 |
| 2022-09-01 | 2022-08-30 | 6.125 | 7,271,700 | -53,844 | 0.00% | 44,539,955 |
| 2022-08-31 | 2022-08-29 | 6.138 | 7,325,544 | +7,918 | 0.00% | 44,962,270 |
| 2022-08-29 | 2022-08-25 | 6.150 | 7,317,626 | -3,959 | 0.00% | 45,006,086 |
| 2022-08-25 | 2022-08-23 | 6.112 | 7,321,585 | +792 | 0.00% | 44,753,041 |
| 2022-08-23 | 2022-08-19 | 6.201 | 7,320,793 | -792 | 0.00% | 45,395,384 |
| 2022-08-17 | 2022-08-15 | 6.239 | 7,321,585 | -15,836 | 0.00% | 45,677,690 |
| 2022-08-12 | 2022-08-10 | 6.150 | 7,337,421 | +95,810 | 0.00% | 45,127,833 |
| 2022-08-11 | 2022-08-09 | 6.239 | 7,241,611 | -3,167 | 0.00% | 45,178,751 |
| 2022-08-10 | 2022-08-08 | 6.226 | 7,244,778 | -40,439 | 0.00% | 45,107,014 |
| 2022-08-08 | 2022-08-04 | 6.138 | 7,285,217 | +36,424 | 0.00% | 44,714,753 |
| 2022-08-05 | 2022-08-03 | 6.100 | 7,248,793 | +29,298 | 0.00% | 44,216,555 |
| 2022-08-04 | 2022-08-02 | 6.188 | 7,219,495 | -7,127 | 0.00% | 44,676,072 |
| 2022-08-03 | 2022-08-01 | 6.315 | 7,226,622 | -71,264 | 0.00% | 45,632,832 |
| 2022-08-01 | 2022-07-28 | 6.327 | 7,297,886 | +79,183 | 0.00% | 46,174,997 |
| 2022-07-29 | 2022-07-27 | 6.340 | 7,218,703 | +23,754 | 0.00% | 45,765,158 |
| 2022-07-28 | 2022-07-26 | 6.340 | 7,194,949 | -1,583 | 0.00% | 45,614,563 |
| 2022-07-27 | 2022-07-25 | 6.327 | 7,196,532 | +17,420 | 0.00% | 45,533,713 |
| 2022-07-26 | 2022-07-22 | 6.277 | 7,179,112 | +1,583 | 0.00% | 45,060,831 |
| 2022-07-25 | 2022-07-21 | 6.239 | 7,177,529 | +19,004 | 0.00% | 44,778,958 |
| 2022-07-20 | 2022-07-18 | 6.378 | 7,158,525 | +47,509 | 0.00% | 45,654,859 |
| 2022-07-19 | 2022-07-15 | 6.188 | 7,111,016 | -30,089 | 0.00% | 44,004,776 |
| 2022-07-18 | 2022-07-14 | 6.302 | 7,141,105 | +95,019 | 0.00% | 45,002,645 |
| 2022-07-15 | 2022-07-13 | 6.390 | 7,046,086 | +6,334 | 0.00% | 45,026,743 |
| 2022-07-14 | 2022-07-12 | 6.466 | 7,039,752 | +15,837 | 0.00% | 45,519,701 |
| 2022-07-13 | 2022-07-11 | 6.529 | 7,023,915 | -7,918 | 0.00% | 45,860,826 |
| 2022-07-11 | 2022-07-07 | 6.580 | 7,031,833 | -6,335 | 0.00% | 46,267,747 |
| 2022-07-08 | 2022-07-06 | 6.554 | 7,038,168 | +12,669 | 0.00% | 46,131,658 |
| 2022-07-06 | 2022-07-04 | 6.618 | 7,025,499 | -435,502 | 0.00% | 46,492,248 |
| 2022-07-05 | 2022-06-30 | 6.656 | 7,461,001 | -15,837 | 0.00% | 49,656,922 |
| 2022-07-04 | 2022-06-29 | 6.592 | 7,476,838 | +15,837 | 0.00% | 49,290,197 |
| 2022-06-30 | 2022-06-28 | 7.767 | 7,461,001 | +549,525 | 0.00% | 57,952,706 |
| 2022-06-29 | 2022-06-27 | 7.658 | 6,911,476 | +527,593 | 0.00% | 52,929,528 |
| 2022-06-28 | 2022-06-24 | 7.631 | 6,383,883 | +24,906 | 0.00% | 48,714,818 |
| 2022-06-27 | 2022-06-23 | 7.631 | 6,358,977 | +7,326 | 0.00% | 48,524,762 |
| 2022-06-24 | 2022-06-22 | 7.604 | 6,351,651 | -54,941 | 0.00% | 48,295,446 |
| 2022-06-23 | 2022-06-21 | 7.713 | 6,406,592 | +7,325 | 0.00% | 49,412,846 |
| 2022-06-22 | 2022-06-20 | 7.508 | 6,399,267 | +29,302 | 0.00% | 48,046,004 |
| 2022-06-21 | 2022-06-17 | 7.522 | 6,369,965 | +7,325 | 0.00% | 47,912,960 |
| 2022-06-20 | 2022-06-16 | 7.508 | 6,362,640 | +34,430 | 0.00% | 47,771,007 |
| 2022-06-17 | 2022-06-15 | 7.604 | 6,328,210 | +7,326 | 0.00% | 48,117,210 |
| 2022-06-16 | 2022-06-14 | 7.563 | 6,320,884 | +21,976 | 0.00% | 47,802,646 |
| 2022-06-15 | 2022-06-13 | 7.576 | 6,298,908 | +2,198 | 0.00% | 47,722,436 |
| 2022-06-14 | 2022-06-10 | 7.631 | 6,296,710 | +49,080 | 0.00% | 48,049,609 |
| 2022-06-13 | 2022-06-09 | 7.699 | 6,247,630 | +6,593 | 0.00% | 48,101,516 |
| 2022-06-10 | 2022-06-08 | 7.713 | 6,241,037 | +43,953 | 0.00% | 48,135,952 |
| 2022-06-09 | 2022-06-07 | 7.808 | 6,197,084 | +36,628 | 0.00% | 48,389,125 |
| 2022-06-07 | 2022-06-02 | 7.836 | 6,160,456 | +21,976 | 0.00% | 48,271,313 |
| 2022-06-02 | 2022-05-31 | 7.972 | 6,138,480 | +21,976 | 0.00% | 48,937,080 |
| 2022-06-01 | 2022-05-30 | 7.959 | 6,116,504 | +7,326 | 0.00% | 48,678,387 |
| 2022-05-31 | 2022-05-27 | 7.931 | 6,109,178 | -27,837 | 0.00% | 48,453,290 |
| 2022-05-30 | 2022-05-26 | 7.754 | 6,137,015 | -17,002 | 0.00% | 47,584,978 |
| 2022-05-27 | 2022-05-25 | 7.726 | 6,154,017 | -29,302 | 0.00% | 47,548,791 |
| 2022-05-18 | 2022-05-16 | 7.467 | 6,183,319 | +732 | 0.00% | 46,171,431 |
| 2022-05-16 | 2022-05-12 | 7.358 | 6,182,587 | +38,093 | 0.00% | 45,490,777 |
| 2022-05-13 | 2022-05-11 | 7.508 | 6,144,494 | +3,662 | 0.00% | 46,133,156 |
| 2022-05-12 | 2022-05-10 | 7.508 | 6,140,832 | +7,326 | 0.00% | 46,105,662 |
| 2022-05-11 | 2022-05-06 | 7.508 | 6,133,506 | +4,395 | 0.00% | 46,050,658 |
| 2022-05-10 | 2022-05-05 | 7.645 | 6,129,111 | +21,977 | 0.00% | 46,854,345 |
| 2022-05-06 | 2022-05-04 | 7.726 | 6,107,134 | +8,058 | 0.00% | 47,186,551 |
| 2022-05-05 | 2022-05-03 | 7.699 | 6,099,076 | +4,395 | 0.00% | 46,957,774 |
| 2022-05-04 | 2022-04-29 | 7.631 | 6,094,681 | +2,930 | 0.00% | 46,507,944 |
| 2022-05-03 | 2022-04-28 | 7.645 | 6,091,751 | +21,977 | 0.00% | 46,568,744 |
| 2022-04-28 | 2022-04-26 | 7.508 | 6,069,774 | +5,127 | 0.00% | 45,572,155 |
| 2022-04-27 | 2022-04-25 | 7.576 | 6,064,647 | +3,663 | 0.00% | 45,947,604 |
| 2022-04-26 | 2022-04-22 | 7.767 | 6,060,984 | +84,243 | 0.00% | 47,078,190 |
| 2022-04-22 | 2022-04-20 | 7.808 | 5,976,741 | -6,593 | 0.00% | 46,668,605 |
| 2022-04-12 | 2022-04-08 | 8.040 | 5,983,334 | +21,977 | 0.00% | 48,108,620 |
| 2022-04-06 | 2022-04-01 | 8.095 | 5,961,357 | -3,663 | 0.00% | 48,257,429 |
| 2022-04-04 | 2022-03-31 | 8.040 | 5,965,020 | -7,326 | 0.00% | 47,961,367 |
| 2022-04-01 | 2022-03-30 | 7.918 | 5,972,346 | +41,756 | 0.00% | 47,286,515 |
| 2022-03-24 | 2022-03-22 | 7.754 | 5,930,590 | -56,407 | 0.00% | 45,984,407 |
| 2022-03-22 | 2022-03-18 | 7.808 | 5,986,997 | -7,325 | 0.00% | 46,748,688 |
| 2022-03-21 | 2022-03-17 | 7.699 | 5,994,322 | +21,976 | 0.00% | 46,151,256 |
| 2022-03-18 | 2022-03-16 | 7.399 | 5,972,346 | +21,977 | 0.00% | 44,188,433 |
| 2022-03-17 | 2022-03-15 | 7.494 | 5,950,369 | +20,511 | 0.00% | 44,594,428 |
| 2022-03-15 | 2022-03-11 | 7.672 | 5,929,858 | -15,383 | 0.00% | 45,493,041 |
| 2022-03-11 | 2022-03-09 | 7.535 | 5,945,241 | +13,185 | 0.00% | 44,799,472 |
| 2022-03-10 | 2022-03-08 | 7.645 | 5,932,056 | +38,825 | 0.00% | 45,347,946 |
| 2022-03-09 | 2022-03-07 | 7.767 | 5,893,231 | -2,930 | 0.00% | 45,775,183 |
| 2022-03-03 | 2022-03-01 | 7.999 | 5,896,161 | +7,326 | 0.00% | 47,166,245 |
| 2022-03-01 | 2022-02-25 | 7.849 | 5,888,835 | -7,326 | 0.00% | 46,223,368 |
| 2022-02-28 | 2022-02-24 | 7.972 | 5,896,161 | +10,256 | 0.00% | 47,005,268 |
| 2022-02-24 | 2022-02-22 | 8.109 | 5,885,905 | -18,314 | 0.00% | 47,726,990 |
| 2022-02-23 | 2022-02-21 | 8.259 | 5,904,219 | +10,988 | 0.00% | 48,762,076 |
| 2022-02-22 | 2022-02-18 | 8.204 | 5,893,231 | -15,383 | 0.00% | 48,349,534 |
| 2022-02-18 | 2022-02-16 | 8.191 | 5,908,614 | +7,325 | 0.00% | 48,395,081 |
| 2022-02-17 | 2022-02-15 | 8.136 | 5,901,289 | +31,500 | 0.00% | 48,012,851 |
| 2022-02-15 | 2022-02-11 | 8.436 | 5,869,789 | -21,244 | 0.00% | 49,519,394 |
| 2022-02-14 | 2022-02-10 | 8.409 | 5,891,033 | -732 | 0.00% | 49,537,778 |
| 2022-02-11 | 2022-02-09 | 8.423 | 5,891,765 | -8,791 | 0.00% | 49,624,362 |
| 2022-02-10 | 2022-02-08 | 8.395 | 5,900,556 | -2,198 | 0.00% | 49,537,309 |
| 2022-02-09 | 2022-02-07 | 8.409 | 5,902,754 | -36,627 | 0.00% | 49,636,340 |
| 2022-02-08 | 2022-02-04 | 8.273 | 5,939,381 | -18,314 | 0.00% | 49,133,552 |
| 2022-02-07 | 2022-01-31 | 8.136 | 5,957,695 | -30,767 | 0.00% | 48,471,770 |
| 2022-02-04 | 2022-01-27 | 8.122 | 5,988,462 | -14,651 | 0.00% | 48,640,342 |
| 2022-01-27 | 2022-01-25 | 8.081 | 6,003,113 | -7,325 | 0.00% | 48,513,497 |
| 2022-01-26 | 2022-01-24 | 8.109 | 6,010,438 | -7,326 | 0.00% | 48,736,790 |
| 2022-01-25 | 2022-01-21 | 8.054 | 6,017,764 | -7,325 | 0.00% | 48,467,601 |
| 2022-01-24 | 2022-01-20 | 8.013 | 6,025,089 | -7,326 | 0.00% | 48,279,851 |
| 2022-01-21 | 2022-01-19 | 7.999 | 6,032,415 | -14,650 | 0.00% | 48,256,207 |
| 2022-01-19 | 2022-01-17 | 7.986 | 6,047,065 | -7,326 | 0.00% | 48,290,851 |
| 2022-01-17 | 2022-01-13 | 8.040 | 6,054,391 | -32,232 | 0.00% | 48,679,949 |
| 2022-01-14 | 2022-01-12 | 7.918 | 6,086,623 | +31,499 | 0.00% | 48,191,312 |
| 2022-01-13 | 2022-01-11 | 7.999 | 6,055,124 | -32,964 | 0.00% | 48,437,867 |
| 2022-01-07 | 2022-01-05 | 7.658 | 6,088,088 | +13,186 | 0.00% | 46,623,851 |
| 2022-01-06 | 2022-01-04 | 7.522 | 6,074,902 | -30,767 | 0.00% | 45,693,585 |
| 2022-01-05 | 2022-01-03 | 7.426 | 6,105,669 | -14,651 | 0.00% | 45,341,566 |
| 2022-01-04 | 2021-12-31 | 7.372 | 6,120,320 | -7,326 | 0.00% | 45,116,172 |
| 2022-01-03 | 2021-12-29 | 7.385 | 6,127,646 | -7,325 | 0.00% | 45,253,825 |
| 2021-12-30 | 2021-12-28 | 7.372 | 6,134,971 | +657 | 0.00% | 45,224,173 |
| 2021-12-28 | 2021-12-22 | 7.194 | 6,134,314 | +7,325 | 0.00% | 44,130,716 |
| 2021-12-23 | 2021-12-21 | 7.180 | 6,126,989 | -14,651 | 0.00% | 43,994,380 |
| 2021-12-20 | 2021-12-16 | 7.153 | 6,141,640 | -7,325 | 0.00% | 43,931,901 |
| 2021-12-17 | 2021-12-15 | 7.208 | 6,148,965 | -205,113 | 0.00% | 44,320,056 |
| 2021-12-14 | 2021-12-10 | 7.235 | 6,354,078 | +1,465 | 0.00% | 45,971,933 |
| 2021-12-09 | 2021-12-07 | 7.276 | 6,352,613 | -2,198 | 0.00% | 46,221,492 |
| 2021-12-08 | 2021-12-06 | 7.276 | 6,354,811 | +2,198 | 0.00% | 46,237,485 |
| 2021-12-06 | 2021-12-02 | 7.180 | 6,352,613 | +9,523 | 0.00% | 45,614,456 |
| 2021-12-03 | 2021-12-01 | 7.003 | 6,343,090 | +14,651 | 0.00% | 44,420,413 |
| 2021-12-02 | 2021-11-30 | 6.935 | 6,328,439 | +17,581 | 0.00% | 43,885,865 |
| 2021-12-01 | 2021-11-29 | 6.921 | 6,310,858 | +10,988 | 0.00% | 43,677,797 |
| 2021-11-30 | 2021-11-26 | 6.962 | 6,299,870 | +5,128 | 0.00% | 43,859,747 |
| 2021-11-29 | 2021-11-25 | 7.058 | 6,294,742 | +1,465 | 0.00% | 44,425,552 |
| 2021-11-26 | 2021-11-24 | 7.099 | 6,293,277 | -14,651 | 0.00% | 44,672,941 |
| 2021-11-25 | 2021-11-23 | 7.085 | 6,307,928 | -14,651 | 0.00% | 44,690,832 |
| 2021-11-24 | 2021-11-22 | 7.099 | 6,322,579 | +29,302 | 0.00% | 44,880,942 |
| 2021-11-22 | 2021-11-18 | 7.126 | 6,293,277 | -13,186 | 0.00% | 44,844,760 |
| 2021-11-19 | 2021-11-17 | 7.153 | 6,306,463 | +14,651 | 0.00% | 45,110,900 |
| 2021-11-18 | 2021-11-16 | 7.194 | 6,291,812 | +2,198 | 0.00% | 45,263,768 |
| 2021-11-12 | 2021-11-10 | 7.085 | 6,289,614 | +7,325 | 0.00% | 44,561,080 |
| 2021-11-10 | 2021-11-08 | 7.180 | 6,282,289 | +2,931 | 0.00% | 45,109,500 |
| 2021-11-09 | 2021-11-05 | 7.058 | 6,279,358 | +26,371 | 0.00% | 44,316,979 |
| 2021-11-05 | 2021-11-03 | 7.221 | 6,252,987 | +146,510 | 0.00% | 45,155,178 |
| 2021-11-04 | 2021-11-02 | 7.235 | 6,106,477 | +14,651 | 0.00% | 44,180,533 |
| 2021-11-03 | 2021-11-01 | 7.276 | 6,091,826 | +18,313 | 0.00% | 44,324,011 |
| 2021-11-02 | 2021-10-29 | 7.221 | 6,073,513 | +8,791 | 0.00% | 43,859,128 |
| 2021-11-01 | 2021-10-28 | 7.276 | 6,064,722 | +14,651 | 0.00% | 44,126,803 |
| 2021-10-29 | 2021-10-27 | 7.303 | 6,050,071 | +22,709 | 0.00% | 44,185,382 |
| 2021-10-28 | 2021-10-26 | 7.358 | 6,027,362 | +10,988 | 0.00% | 44,348,649 |
| 2021-10-27 | 2021-10-25 | 7.399 | 6,016,374 | -7,325 | 0.00% | 44,514,189 |
| 2021-10-26 | 2021-10-22 | 7.412 | 6,023,699 | +16,116 | 0.00% | 44,650,615 |
| 2021-10-25 | 2021-10-21 | 7.453 | 6,007,583 | -14,651 | 0.00% | 44,777,184 |
| 2021-10-22 | 2021-10-20 | 7.453 | 6,022,234 | +21,976 | 0.00% | 44,886,384 |
| 2021-10-21 | 2021-10-19 | 7.467 | 6,000,258 | -16,116 | 0.00% | 44,804,497 |
| 2021-10-20 | 2021-10-18 | 7.412 | 6,016,374 | +38,825 | 0.00% | 44,596,319 |
| 2021-10-15 | 2021-10-11 | 7.467 | 5,977,549 | -7,325 | 0.00% | 44,634,927 |
| 2021-10-12 | 2021-10-08 | 7.494 | 5,984,874 | +7,325 | 0.00% | 44,853,022 |
| 2021-10-08 | 2021-10-06 | 7.508 | 5,977,549 | +21,976 | 0.00% | 44,879,725 |
| 2021-10-07 | 2021-10-05 | 7.563 | 5,955,573 | +5,861 | 0.00% | 45,039,926 |
| 2021-10-06 | 2021-10-04 | 7.481 | 5,949,712 | +14,651 | 0.00% | 44,508,285 |
| 2021-10-05 | 2021-09-30 | 7.617 | 5,935,061 | +5,860 | 0.00% | 45,208,879 |
| 2021-10-04 | 2021-09-29 | 7.604 | 5,929,201 | -29,302 | 0.00% | 45,083,303 |
| 2021-09-30 | 2021-09-28 | 7.385 | 5,958,503 | -732 | 0.00% | 44,004,672 |
| 2021-09-28 | 2021-09-24 | 7.399 | 5,959,235 | +3,662 | 0.00% | 44,091,427 |
| 2021-09-24 | 2021-09-21 | 7.372 | 5,955,573 | +7,326 | 0.00% | 43,901,733 |
| 2021-09-23 | 2021-09-20 | 7.399 | 5,948,247 | +21,976 | 0.00% | 44,010,129 |
| 2021-09-21 | 2021-09-17 | 7.713 | 5,926,271 | -21,976 | 0.00% | 45,708,220 |
| 2021-09-20 | 2021-09-16 | 7.726 | 5,948,247 | +5,128 | 0.00% | 45,958,916 |
| 2021-09-14 | 2021-09-10 | 7.877 | 5,943,119 | -25,639 | 0.00% | 46,811,720 |
| 2021-09-13 | 2021-09-09 | 7.754 | 5,968,758 | +21,976 | 0.00% | 46,280,353 |
| 2021-09-09 | 2021-09-07 | 7.795 | 5,946,782 | -7,325 | 0.00% | 46,353,495 |
| 2021-09-08 | 2021-09-06 | 7.808 | 5,954,107 | -7,839 | 0.00% | 46,491,871 |
| 2021-09-07 | 2021-09-03 | 7.740 | 5,961,946 | -10,988 | 0.00% | 46,146,148 |
| 2021-09-06 | 2021-09-02 | 7.726 | 5,972,934 | +10,988 | 0.00% | 46,149,660 |
| 2021-09-01 | 2021-08-30 | 7.617 | 5,961,946 | -7,325 | 0.00% | 45,413,669 |
| 2021-08-25 | 2021-08-23 | 7.740 | 5,969,271 | -8,791 | 0.00% | 46,202,844 |
| 2021-08-24 | 2021-08-20 | 7.686 | 5,978,062 | -32,964 | 0.00% | 45,944,462 |
| 2021-08-20 | 2021-08-18 | 7.781 | 6,011,026 | -14,651 | 0.00% | 46,772,202 |
| 2021-08-19 | 2021-08-17 | 7.699 | 6,025,677 | -4,396 | 0.00% | 46,392,664 |
| 2021-08-18 | 2021-08-16 | 7.699 | 6,030,073 | -7,325 | 0.00% | 46,426,509 |
| 2021-08-17 | 2021-08-13 | 7.645 | 6,037,398 | -14,651 | 0.00% | 46,153,239 |
| 2021-08-16 | 2021-08-12 | 7.645 | 6,052,049 | +73,255 | 0.00% | 46,265,240 |
| 2021-08-13 | 2021-08-11 | 7.672 | 5,978,794 | -23,442 | 0.00% | 45,868,471 |
| 2021-08-12 | 2021-08-10 | 7.494 | 6,002,236 | +14,651 | 0.00% | 44,983,140 |
| 2021-08-11 | 2021-08-09 | 7.535 | 5,987,585 | -14,651 | 0.00% | 45,118,549 |
| 2021-08-10 | 2021-08-06 | 7.440 | 6,002,236 | +12,454 | 0.00% | 44,655,394 |
| 2021-08-05 | 2021-08-03 | 7.494 | 5,989,782 | -7,326 | 0.00% | 44,889,805 |
| 2021-08-03 | 2021-07-30 | 7.399 | 5,997,108 | +13,918 | 0.00% | 44,371,643 |
| 2021-08-02 | 2021-07-29 | 7.385 | 5,983,190 | +36,628 | 0.00% | 44,186,990 |
| 2021-07-30 | 2021-07-28 | 7.590 | 5,946,562 | +7,325 | 0.00% | 45,134,132 |
| 2021-07-29 | 2021-07-27 | 7.535 | 5,939,237 | -87,905 | 0.00% | 44,754,230 |
| 2021-07-28 | 2021-07-26 | 7.412 | 6,027,142 | -22,709 | 0.00% | 44,676,136 |
| 2021-07-27 | 2021-07-23 | 7.453 | 6,049,851 | +6,593 | 0.00% | 45,092,226 |
| 2021-07-26 | 2021-07-22 | 7.481 | 6,043,258 | +1,465 | 0.00% | 45,208,079 |
| 2021-07-22 | 2021-07-20 | 7.453 | 6,041,793 | +14,651 | 0.00% | 45,032,166 |
| 2021-07-21 | 2021-07-19 | 7.549 | 6,027,142 | -2,931 | 0.00% | 45,498,901 |
| 2021-07-19 | 2021-07-15 | 7.617 | 6,030,073 | +7,326 | 0.00% | 45,932,610 |
| 2021-07-16 | 2021-07-14 | 7.453 | 6,022,747 | +60,069 | 0.00% | 44,890,208 |
| 2021-07-15 | 2021-07-13 | 7.576 | 5,962,678 | +65,929 | 0.00% | 45,175,056 |
| 2021-07-14 | 2021-07-12 | 7.563 | 5,896,749 | -210,241 | 0.00% | 44,595,061 |
| 2021-07-13 | 2021-07-09 | 7.576 | 6,106,990 | +8,637 | 0.00% | 46,268,407 |
| 2021-07-12 | 2021-07-08 | 7.645 | 6,098,353 | +68,859 | 0.00% | 46,619,214 |
| 2021-07-09 | 2021-07-07 | 7.795 | 6,029,494 | +16,116 | 0.00% | 46,998,212 |
| 2021-07-08 | 2021-07-06 | 8.952 | 6,013,378 | +82,045 | 0.00% | 53,828,823 |
| 2021-07-07 | 2021-07-05 | 8.922 | 5,931,333 | +418,709 | 0.00% | 52,921,451 |
| 2021-07-06 | 2021-07-02 | 8.849 | 5,512,624 | +12,346 | 0.00% | 48,783,738 |
| 2021-07-05 | 2021-06-30 | 8.908 | 5,500,278 | +6,859 | 0.00% | 48,995,237 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,493,419 | +67,220 | 0.00% | 48,934,138 |
| 2021-06-30 | 2021-06-28 | 8.981 | 5,426,199 | +17,148 | 0.00% | 48,730,901 |
| 2021-06-25 | 2021-06-23 | 8.995 | 5,409,051 | +13,719 | 0.00% | 48,655,759 |
| 2021-06-24 | 2021-06-22 | 8.952 | 5,395,332 | +2,743 | 0.00% | 48,296,377 |
| 2021-06-23 | 2021-06-21 | 8.952 | 5,392,589 | +13,719 | 0.00% | 48,271,823 |
| 2021-06-22 | 2021-06-18 | 9.039 | 5,378,870 | +65,162 | 0.00% | 48,619,529 |
| 2021-06-18 | 2021-06-16 | 9.097 | 5,313,708 | +17,148 | 0.00% | 48,340,405 |
| 2021-06-17 | 2021-06-15 | 9.010 | 5,296,560 | +106,317 | 0.00% | 47,721,093 |
| 2021-06-16 | 2021-06-11 | 9.126 | 5,190,243 | -109,747 | 0.00% | 47,368,544 |
| 2021-06-15 | 2021-06-10 | 9.097 | 5,299,990 | +178,339 | 0.00% | 48,215,608 |
| 2021-06-11 | 2021-06-09 | 9.112 | 5,121,651 | -3,430 | 0.00% | 46,667,873 |
| 2021-06-09 | 2021-06-07 | 9.039 | 5,125,081 | -130,324 | 0.00% | 46,325,534 |
| 2021-06-08 | 2021-06-04 | 9.083 | 5,255,405 | +6,859 | 0.00% | 47,733,386 |
| 2021-06-01 | 2021-05-28 | 9.331 | 5,248,546 | -12,346 | 0.00% | 48,971,904 |
| 2021-05-28 | 2021-05-26 | 9.214 | 5,260,892 | -3,430 | 0.00% | 48,473,511 |
| 2021-05-27 | 2021-05-25 | 9.126 | 5,264,322 | -10,289 | 0.00% | 48,044,623 |
| 2021-05-26 | 2021-05-24 | 9.010 | 5,274,611 | +226,353 | 0.00% | 47,523,336 |
| 2021-05-25 | 2021-05-21 | 8.981 | 5,048,258 | +5,487 | 0.00% | 45,336,737 |
| 2021-05-24 | 2021-05-20 | 8.981 | 5,042,771 | +20,578 | 0.00% | 45,287,461 |
| 2021-05-13 | 2021-05-11 | 9.054 | 5,022,193 | -68,592 | 0.00% | 45,468,749 |
| 2021-05-12 | 2021-05-10 | 9.185 | 5,090,785 | -5,871 | 0.00% | 46,757,719 |
| 2021-05-11 | 2021-05-07 | 9.112 | 5,096,656 | -10,975 | 0.00% | 46,440,122 |
| 2021-05-07 | 2021-05-05 | 8.937 | 5,107,631 | -10,289 | 0.00% | 45,646,554 |
| 2021-05-06 | 2021-05-04 | 8.791 | 5,117,920 | +4,802 | 0.00% | 44,992,364 |
| 2021-05-05 | 2021-05-03 | 8.864 | 5,113,118 | +34,295 | 0.00% | 45,322,870 |
| 2021-05-04 | 2021-04-30 | 8.966 | 5,078,823 | +122,382 | 0.00% | 45,537,187 |
| 2021-05-03 | 2021-04-29 | 9.287 | 4,956,441 | +137,869 | 0.00% | 46,029,619 |
| 2021-04-30 | 2021-04-28 | 9.403 | 4,818,572 | -13,718 | 0.00% | 45,311,254 |
| 2021-04-29 | 2021-04-27 | 9.258 | 4,832,290 | +17,148 | 0.00% | 44,735,750 |
| 2021-04-28 | 2021-04-26 | 9.345 | 4,815,142 | -13,718 | 0.00% | 44,998,200 |
| 2021-04-27 | 2021-04-23 | 9.535 | 4,828,860 | -22,636 | 0.00% | 46,041,596 |
| 2021-04-23 | 2021-04-21 | 9.476 | 4,851,496 | +735 | 0.00% | 45,974,503 |
| 2021-04-19 | 2021-04-15 | 9.476 | 4,850,761 | +20,577 | 0.00% | 45,967,538 |
| 2021-04-15 | 2021-04-13 | 9.578 | 4,830,184 | -6,859 | 0.00% | 46,265,478 |
| 2021-04-14 | 2021-04-12 | 9.418 | 4,837,043 | +13,719 | 0.00% | 45,555,464 |
| 2021-04-13 | 2021-04-09 | 9.506 | 4,823,324 | -10,975 | 0.00% | 45,848,174 |
| 2021-04-12 | 2021-04-08 | 9.535 | 4,834,299 | -8,231 | 0.00% | 46,093,455 |
| 2021-03-31 | 2021-03-29 | 9.739 | 4,842,530 | -14,404 | 0.00% | 47,160,325 |
| 2021-03-30 | 2021-03-26 | 9.433 | 4,856,934 | -18,520 | 0.00% | 45,813,608 |
| 2021-03-29 | 2021-03-25 | 9.287 | 4,875,454 | -13,718 | 0.00% | 45,277,507 |
| 2021-03-26 | 2021-03-24 | 9.331 | 4,889,172 | +18,519 | 0.00% | 45,618,741 |
| 2021-03-25 | 2021-03-23 | 9.491 | 4,870,653 | +8,231 | 0.00% | 46,227,051 |
| 2021-03-24 | 2021-03-22 | 9.608 | 4,862,422 | -6,859 | 0.00% | 46,716,045 |
| 2021-03-22 | 2021-03-18 | 9.622 | 4,869,281 | -27,437 | 0.00% | 46,852,933 |
| 2021-03-19 | 2021-03-17 | 9.593 | 4,896,718 | -1,714 | 0.00% | 46,974,157 |
| 2021-03-18 | 2021-03-16 | 9.593 | 4,898,432 | -21,949 | 0.00% | 46,990,600 |
| 2021-03-17 | 2021-03-15 | 9.637 | 4,920,381 | -63,790 | 0.00% | 47,416,359 |
| 2021-03-15 | 2021-03-11 | 9.549 | 4,984,171 | -20,578 | 0.00% | 47,595,100 |
| 2021-03-12 | 2021-03-10 | 9.374 | 5,004,749 | -17,834 | 0.00% | 46,916,033 |
| 2021-03-11 | 2021-03-09 | 9.476 | 5,022,583 | -41,155 | 0.00% | 47,595,784 |
| 2021-03-10 | 2021-03-08 | 9.564 | 5,063,738 | -38,411 | 0.00% | 48,428,730 |
| 2021-03-09 | 2021-03-05 | 9.462 | 5,102,149 | -30,866 | 0.00% | 48,275,396 |
| 2021-03-08 | 2021-03-04 | 9.301 | 5,133,015 | -14,405 | 0.00% | 47,744,266 |
| 2021-03-05 | 2021-03-03 | 9.331 | 5,147,420 | -68,592 | 0.00% | 48,028,341 |
| 2021-03-04 | 2021-03-02 | 8.835 | 5,216,012 | +21,950 | 0.00% | 46,082,838 |
| 2021-03-03 | 2021-03-01 | 8.952 | 5,194,062 | -10,289 | 0.00% | 46,494,706 |
| 2021-03-02 | 2021-02-26 | 9.083 | 5,204,351 | +32,924 | 0.00% | 47,269,677 |
| 2021-03-01 | 2021-02-25 | 9.258 | 5,171,427 | -67,906 | 0.00% | 47,875,369 |
| 2021-02-26 | 2021-02-24 | 9.097 | 5,239,333 | -32,787 | 0.00% | 47,663,793 |
| 2021-02-25 | 2021-02-23 | 9.287 | 5,272,120 | -2,057 | 0.00% | 48,961,276 |
| 2021-02-24 | 2021-02-22 | 9.097 | 5,274,177 | -75,451 | 0.00% | 47,980,780 |
| 2021-02-23 | 2021-02-19 | 8.966 | 5,349,628 | +89,169 | 0.00% | 47,965,250 |
| 2021-02-22 | 2021-02-18 | 9.083 | 5,260,459 | -10,289 | 0.00% | 47,779,291 |
| 2021-02-19 | 2021-02-17 | 9.272 | 5,270,748 | -42,131 | 0.00% | 48,871,692 |
| 2021-02-18 | 2021-02-16 | 9.170 | 5,312,879 | -188,576 | 0.00% | 48,720,146 |
| 2021-02-17 | 2021-02-11 | 9.083 | 5,501,455 | -63,105 | 0.00% | 49,968,190 |
| 2021-02-16 | 2021-02-09 | 8.733 | 5,564,560 | -34,296 | 0.00% | 48,594,337 |
| 2021-02-10 | 2021-02-08 | 8.675 | 5,598,856 | +10,289 | 0.00% | 48,567,335 |
| 2021-02-09 | 2021-02-05 | 8.660 | 5,588,567 | +13,718 | 0.00% | 48,396,607 |
| 2021-02-05 | 2021-02-03 | 8.558 | 5,574,849 | -13,718 | 0.00% | 47,708,880 |
| 2021-02-04 | 2021-02-02 | 8.572 | 5,588,567 | +13,718 | 0.00% | 47,907,753 |
| 2021-02-03 | 2021-02-01 | 8.558 | 5,574,849 | +31,553 | 0.00% | 47,708,880 |
| 2021-02-02 | 2021-01-29 | 8.572 | 5,543,296 | +8,916 | 0.00% | 47,519,669 |
| 2021-02-01 | 2021-01-28 | 8.733 | 5,534,380 | +23,322 | 0.00% | 48,330,780 |
| 2021-01-29 | 2021-01-27 | 8.835 | 5,511,058 | +8,821 | 0.00% | 48,689,534 |
| 2021-01-28 | 2021-01-26 | 8.835 | 5,502,237 | -73,394 | 0.00% | 48,611,601 |
| 2021-01-27 | 2021-01-25 | 8.937 | 5,575,631 | -6,859 | 0.00% | 49,829,039 |
| 2021-01-26 | 2021-01-22 | 8.835 | 5,582,490 | -5,390 | 0.00% | 49,320,627 |
| 2021-01-22 | 2021-01-20 | 9.068 | 5,587,880 | +73,393 | 0.00% | 50,671,699 |
| 2021-01-21 | 2021-01-19 | 9.126 | 5,514,487 | -65,848 | 0.00% | 50,327,744 |
| 2021-01-20 | 2021-01-18 | 9.039 | 5,580,335 | +6,860 | 0.00% | 50,440,568 |
| 2021-01-19 | 2021-01-15 | 9.010 | 5,573,475 | -69,964 | 0.00% | 50,216,049 |
| 2021-01-18 | 2021-01-14 | 8.849 | 5,643,439 | -44,173 | 0.00% | 49,941,380 |
| 2021-01-15 | 2021-01-13 | 8.908 | 5,687,612 | -20,578 | 0.00% | 50,663,966 |
| 2021-01-14 | 2021-01-12 | 8.908 | 5,708,190 | -257,219 | 0.00% | 50,847,270 |
| 2021-01-13 | 2021-01-11 | 8.835 | 5,965,409 | -48,014 | 0.00% | 52,703,670 |
| 2021-01-12 | 2021-01-08 | 8.645 | 6,013,423 | -50,072 | 0.00% | 51,988,161 |
| 2021-01-11 | 2021-01-07 | 8.572 | 6,063,495 | -61,733 | 0.00% | 51,979,053 |
| 2021-01-08 | 2021-01-06 | 8.398 | 6,125,228 | +2,058 | 0.00% | 51,436,659 |
| 2021-01-07 | 2021-01-05 | 8.383 | 6,123,170 | +8,231 | 0.00% | 51,330,107 |
| 2021-01-06 | 2021-01-04 | 8.412 | 6,114,939 | +26,065 | 0.00% | 51,439,407 |
| 2021-01-05 | 2020-12-31 | 8.587 | 6,088,874 | -18,520 | 0.00% | 52,285,383 |
| 2021-01-04 | 2020-12-29 | 8.587 | 6,107,394 | -9,603 | 0.00% | 52,444,415 |
| 2020-12-30 | 2020-12-28 | 8.456 | 6,116,997 | -32,924 | 0.00% | 51,724,258 |
| 2020-12-29 | 2020-12-24 | 8.281 | 6,149,921 | +19,206 | 0.00% | 50,926,741 |
| 2020-12-28 | 2020-12-22 | 8.208 | 6,130,715 | +6,859 | 0.00% | 50,320,799 |
| 2020-12-23 | 2020-12-21 | 8.237 | 6,123,856 | +26,065 | 0.00% | 50,443,060 |
| 2020-12-22 | 2020-12-18 | 8.383 | 6,097,791 | +28,809 | 0.00% | 51,117,357 |
| 2020-12-21 | 2020-12-17 | 8.368 | 6,068,982 | +13,718 | 0.00% | 50,787,373 |
| 2020-12-18 | 2020-12-16 | 8.383 | 6,055,264 | -6,859 | 0.00% | 50,760,856 |
| 2020-12-17 | 2020-12-15 | 8.368 | 6,062,123 | +13,718 | 0.00% | 50,729,975 |
| 2020-12-16 | 2020-12-14 | 8.398 | 6,048,405 | +30,866 | 0.00% | 50,791,537 |
| 2020-12-15 | 2020-12-11 | 8.470 | 6,017,539 | +26,065 | 0.00% | 50,970,988 |
| 2020-12-14 | 2020-12-10 | 8.470 | 5,991,474 | +10,289 | 0.00% | 50,750,207 |
| 2020-12-10 | 2020-12-08 | 8.529 | 5,981,185 | +132,382 | 0.00% | 51,011,854 |
| 2020-12-09 | 2020-12-07 | 8.704 | 5,848,803 | +67,906 | 0.00% | 50,906,042 |
| 2020-12-07 | 2020-12-03 | 8.835 | 5,780,897 | +15,776 | 0.00% | 51,073,529 |
| 2020-12-03 | 2020-12-01 | 9.039 | 5,765,121 | -27,437 | 0.00% | 52,110,846 |
| 2020-12-02 | 2020-11-30 | 8.864 | 5,792,558 | -6,379 | 0.00% | 51,345,452 |
| 2020-12-01 | 2020-11-27 | 8.893 | 5,798,937 | -93,970 | 0.00% | 51,571,081 |
| 2020-11-30 | 2020-11-26 | 8.704 | 5,892,907 | +13,718 | 0.00% | 51,289,909 |
| 2020-11-27 | 2020-11-25 | 8.587 | 5,879,189 | -41,155 | 0.00% | 50,484,810 |
| 2020-11-26 | 2020-11-24 | 8.514 | 5,920,344 | +48,014 | 0.00% | 50,406,646 |
| 2020-11-25 | 2020-11-23 | 8.602 | 5,872,330 | -18,520 | 0.00% | 50,511,524 |
| 2020-11-24 | 2020-11-20 | 8.543 | 5,890,850 | +1,372 | 0.00% | 50,327,295 |
| 2020-11-23 | 2020-11-19 | 8.675 | 5,889,478 | +34,982 | 0.00% | 51,088,339 |
| 2020-11-20 | 2020-11-18 | 8.791 | 5,854,496 | +12,347 | 0.00% | 51,467,709 |
| 2020-11-16 | 2020-11-12 | 8.952 | 5,842,149 | -4,802 | 0.00% | 52,296,065 |
| 2020-11-13 | 2020-11-11 | 9.024 | 5,846,951 | +32,924 | 0.00% | 52,765,264 |
| 2020-11-12 | 2020-11-10 | 8.747 | 5,814,027 | +20,578 | 0.00% | 50,857,652 |
| 2020-11-10 | 2020-11-06 | 8.514 | 5,793,449 | -58,303 | 0.00% | 49,326,244 |
| 2020-11-09 | 2020-11-05 | 8.427 | 5,851,752 | -78,881 | 0.00% | 49,310,767 |
| 2020-11-06 | 2020-11-04 | 8.223 | 5,930,633 | -24,693 | 0.00% | 48,764,993 |
| 2020-11-05 | 2020-11-03 | 8.223 | 5,955,326 | -23,321 | 0.00% | 48,968,032 |
| 2020-11-04 | 2020-11-02 | 8.077 | 5,978,647 | -10,289 | 0.00% | 48,288,163 |
| 2020-11-03 | 2020-10-30 | 7.800 | 5,988,936 | +48,014 | 0.00% | 46,712,323 |
| 2020-11-02 | 2020-10-29 | 8.004 | 5,940,922 | -54,873 | 0.00% | 47,550,403 |
| 2020-10-30 | 2020-10-28 | 8.062 | 5,995,795 | +24,007 | 0.00% | 48,339,251 |
| 2020-10-29 | 2020-10-27 | 8.179 | 5,971,788 | +57,617 | 0.00% | 48,842,204 |
| 2020-10-28 | 2020-10-23 | 8.456 | 5,914,171 | -51,444 | 0.00% | 50,009,197 |
| 2020-10-27 | 2020-10-22 | 8.441 | 5,965,615 | -7,545 | 0.00% | 50,357,226 |
| 2020-10-23 | 2020-10-21 | 8.252 | 5,973,160 | -3,429 | 0.00% | 49,288,839 |
| 2020-10-22 | 2020-10-20 | 8.164 | 5,976,589 | -20,578 | 0.00% | 48,794,338 |
| 2020-10-21 | 2020-10-19 | 8.252 | 5,997,167 | +10,289 | 0.00% | 49,486,938 |
| 2020-10-20 | 2020-10-16 | 8.106 | 5,986,878 | -18,520 | 0.00% | 48,529,209 |
| 2020-10-19 | 2020-10-15 | 7.669 | 6,005,398 | -19,891 | 0.00% | 46,052,748 |
| 2020-10-15 | 2020-10-12 | 7.727 | 6,025,289 | -14,405 | 0.00% | 46,556,654 |
| 2020-10-14 | 2020-10-09 | 7.319 | 6,039,694 | +686 | 0.00% | 44,202,483 |
| 2020-10-12 | 2020-10-08 | 7.319 | 6,039,008 | -13,718 | 0.00% | 44,197,462 |
| 2020-10-09 | 2020-10-07 | 7.304 | 6,052,726 | +3,429 | 0.00% | 44,209,617 |
| 2020-10-08 | 2020-10-06 | 7.260 | 6,049,297 | +6,860 | 0.00% | 43,919,993 |
| 2020-10-07 | 2020-10-05 | 7.260 | 6,042,437 | -2,744 | 0.00% | 43,870,187 |
| 2020-10-06 | 2020-09-30 | 7.319 | 6,045,181 | +9,603 | 0.00% | 44,242,640 |
| 2020-10-05 | 2020-09-29 | 7.304 | 6,035,578 | +44,584 | 0.00% | 44,084,366 |
| 2020-09-30 | 2020-09-28 | 7.392 | 5,990,994 | +6,860 | 0.00% | 44,282,778 |
| 2020-09-29 | 2020-09-25 | 7.319 | 5,984,134 | +6,859 | 0.00% | 43,795,858 |
| 2020-09-28 | 2020-09-24 | 7.377 | 5,977,275 | +42,527 | 0.00% | 44,094,230 |
| 2020-09-25 | 2020-09-23 | 7.552 | 5,934,748 | -7,545 | 0.00% | 44,818,782 |
| 2020-09-24 | 2020-09-22 | 7.669 | 5,942,293 | -68,592 | 0.00% | 45,568,824 |
| 2020-09-23 | 2020-09-21 | 7.698 | 6,010,885 | +6,859 | 0.00% | 46,270,091 |
| 2020-09-18 | 2020-09-16 | 7.800 | 6,004,026 | +6,859 | 0.00% | 46,830,021 |
| 2020-09-17 | 2020-09-15 | 7.814 | 5,997,167 | -10,289 | 0.00% | 46,863,956 |
| 2020-09-16 | 2020-09-14 | 7.800 | 6,007,456 | -27,436 | 0.00% | 46,856,775 |
| 2020-09-15 | 2020-09-11 | 7.858 | 6,034,892 | +6,173 | 0.00% | 47,422,700 |
| 2020-09-14 | 2020-09-10 | 7.902 | 6,028,719 | +20,578 | 0.00% | 47,637,870 |
| 2020-09-11 | 2020-09-09 | 8.018 | 6,008,141 | +15,090 | 0.00% | 48,176,009 |
| 2020-09-10 | 2020-09-08 | 8.150 | 5,993,051 | +48 | 0.00% | 48,841,365 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,993,003 | +15,776 | 0.00% | 47,355,649 |
| 2020-09-08 | 2020-09-04 | 7.931 | 5,977,227 | -29,495 | 0.00% | 47,405,274 |
| 2020-09-07 | 2020-09-03 | 7.844 | 6,006,722 | +15,091 | 0.00% | 47,113,766 |
| 2020-09-04 | 2020-09-02 | 7.844 | 5,991,631 | +13,032 | 0.00% | 46,995,399 |
| 2020-09-03 | 2020-09-01 | 8.004 | 5,978,599 | -2,058 | 0.00% | 47,851,965 |
| 2020-09-02 | 2020-08-31 | 8.004 | 5,980,657 | +6,859 | 0.00% | 47,868,437 |
| 2020-09-01 | 2020-08-28 | 8.237 | 5,973,798 | +42,527 | 0.00% | 49,207,012 |
| 2020-08-31 | 2020-08-27 | 8.281 | 5,931,271 | +27,437 | 0.00% | 49,116,127 |
| 2020-08-28 | 2020-08-26 | 8.354 | 5,903,834 | +25,379 | 0.00% | 49,319,285 |
| 2020-08-27 | 2020-08-25 | 8.412 | 5,878,455 | +17,834 | 0.00% | 49,450,083 |
| 2020-08-26 | 2020-08-24 | 8.441 | 5,860,621 | -99,458 | 0.00% | 49,470,945 |
| 2020-08-25 | 2020-08-21 | 8.441 | 5,960,079 | +20,577 | 0.00% | 50,310,495 |
| 2020-08-24 | 2020-08-20 | 8.383 | 5,939,502 | +44,585 | 0.00% | 49,790,431 |
| 2020-08-20 | 2020-08-18 | 8.572 | 5,894,917 | -13,212 | 0.00% | 50,533,925 |
| 2020-08-19 | 2020-08-17 | 8.543 | 5,908,129 | -96,714 | 0.00% | 50,474,915 |
| 2020-08-18 | 2020-08-14 | 8.456 | 6,004,843 | +20,578 | 0.00% | 50,775,904 |
| 2020-08-17 | 2020-08-13 | 8.456 | 5,984,265 | +49,386 | 0.00% | 50,601,900 |
| 2020-08-14 | 2020-08-12 | 8.529 | 5,934,879 | -9,603 | 0.00% | 50,616,923 |
| 2020-08-13 | 2020-08-11 | 8.456 | 5,944,482 | -28,809 | 0.00% | 50,265,502 |
| 2020-08-12 | 2020-08-10 | 8.281 | 5,973,291 | +17,148 | 0.00% | 49,464,089 |
| 2020-08-11 | 2020-08-07 | 8.295 | 5,956,143 | +55,560 | 0.00% | 49,408,924 |
| 2020-08-10 | 2020-08-06 | 8.398 | 5,900,583 | +20,577 | 0.00% | 49,550,201 |
| 2020-08-07 | 2020-08-05 | 8.441 | 5,880,006 | +2,058 | 0.00% | 49,634,579 |
| 2020-08-06 | 2020-08-04 | 8.500 | 5,877,948 | -35,668 | 0.00% | 49,959,986 |
| 2020-08-05 | 2020-08-03 | 8.281 | 5,913,616 | +35,668 | 0.00% | 48,969,928 |
| 2020-08-04 | 2020-07-31 | 8.281 | 5,877,948 | +26,113 | 0.00% | 48,674,566 |
| 2020-08-03 | 2020-07-30 | 8.412 | 5,851,835 | +13,033 | 0.00% | 49,226,153 |
| 2020-07-29 | 2020-07-27 | 8.631 | 5,838,802 | +9,603 | 0.00% | 50,393,377 |
| 2020-07-28 | 2020-07-24 | 8.543 | 5,829,199 | +72,021 | 0.00% | 49,800,592 |
| 2020-07-27 | 2020-07-23 | 8.689 | 5,757,178 | +19,206 | 0.00% | 50,024,635 |
| 2020-07-24 | 2020-07-22 | 8.747 | 5,737,972 | -61,733 | 0.00% | 50,192,368 |
| 2020-07-23 | 2020-07-21 | 8.835 | 5,799,705 | +45,957 | 0.00% | 51,239,695 |
| 2020-07-22 | 2020-07-20 | 8.879 | 5,753,748 | +686 | 0.00% | 51,085,323 |
| 2020-07-21 | 2020-07-17 | 8.922 | 5,753,062 | -7,546 | 0.00% | 51,330,854 |
| 2020-07-17 | 2020-07-15 | 8.995 | 5,760,608 | +6,860 | 0.00% | 51,818,101 |
| 2020-07-16 | 2020-07-14 | 9.112 | 5,753,748 | +24,007 | 0.00% | 52,427,466 |
| 2020-07-15 | 2020-07-13 | 9.199 | 5,729,741 | -6,859 | 0.00% | 52,709,920 |
| 2020-07-14 | 2020-07-10 | 9.316 | 5,736,600 | +4,801 | 0.00% | 53,442,090 |
| 2020-07-13 | 2020-07-09 | 9.491 | 5,731,799 | -6,859 | 0.00% | 54,400,132 |
| 2020-07-10 | 2020-07-08 | 9.578 | 5,738,658 | -3,430 | 0.00% | 54,967,214 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,742,088 | -152,273 | 0.00% | 54,916,354 |
| 2020-07-08 | 2020-07-06 | 9.506 | 5,894,361 | -117,292 | 0.00% | 56,028,931 |
| 2020-07-07 | 2020-07-03 | 8.952 | 6,011,653 | -43,899 | 0.00% | 53,813,382 |
| 2020-07-06 | 2020-07-02 | 8.879 | 6,055,552 | +53,790 | 0.00% | 53,764,925 |
| 2020-07-03 | 2020-06-30 | 9.681 | 6,001,762 | +5,488 | 0.00% | 58,103,358 |
| 2020-07-02 | 2020-06-29 | 9.619 | 5,996,274 | +339,007 | 0.00% | 57,679,892 |
| 2020-06-30 | 2020-06-26 | 9.527 | 5,657,267 | +6,476 | 0.00% | 53,894,787 |
| 2020-06-26 | 2020-06-23 | 9.666 | 5,650,791 | -12,953 | 0.00% | 54,618,341 |
| 2020-06-24 | 2020-06-22 | 9.573 | 5,663,744 | +18,135 | 0.00% | 54,218,841 |
| 2020-06-22 | 2020-06-18 | 9.527 | 5,645,609 | +29,144 | 0.00% | 53,783,726 |
| 2020-06-19 | 2020-06-17 | 9.588 | 5,616,465 | +12,953 | 0.00% | 53,852,960 |
| 2020-06-18 | 2020-06-16 | 9.604 | 5,603,512 | +6,477 | 0.00% | 53,815,281 |
| 2020-06-17 | 2020-06-15 | 9.480 | 5,597,035 | -22,668 | 0.00% | 53,061,719 |
| 2020-06-16 | 2020-06-12 | 9.573 | 5,619,703 | +16,839 | 0.00% | 53,797,238 |
| 2020-06-15 | 2020-06-11 | 9.696 | 5,602,864 | +3,931 | 0.00% | 54,328,116 |
| 2020-06-12 | 2020-06-10 | 9.866 | 5,598,933 | -12,953 | 0.00% | 55,240,939 |
| 2020-06-11 | 2020-06-09 | 9.789 | 5,611,886 | +27,202 | 0.00% | 54,935,492 |
| 2020-06-10 | 2020-06-08 | 9.712 | 5,584,684 | +19,429 | 0.00% | 54,238,063 |
| 2020-06-09 | 2020-06-05 | 9.866 | 5,565,255 | +76,424 | 0.00% | 54,908,661 |
| 2020-06-08 | 2020-06-04 | 9.789 | 5,488,831 | -2,591 | 0.00% | 53,730,891 |
| 2020-06-05 | 2020-06-03 | 9.820 | 5,491,422 | -6,476 | 0.00% | 53,925,832 |
| 2020-06-04 | 2020-06-02 | 9.743 | 5,497,898 | -19,430 | 0.00% | 53,564,982 |
| 2020-06-03 | 2020-06-01 | 9.712 | 5,517,328 | -22,020 | 0.00% | 53,583,906 |
| 2020-06-02 | 2020-05-29 | 9.403 | 5,539,348 | -8,420 | 0.00% | 52,087,182 |
| 2020-06-01 | 2020-05-28 | 9.542 | 5,547,768 | -27,849 | 0.00% | 52,937,288 |
| 2020-05-29 | 2020-05-27 | 9.403 | 5,575,617 | -12,953 | 0.00% | 52,428,224 |
| 2020-05-28 | 2020-05-26 | 9.434 | 5,588,570 | +8,419 | 0.00% | 52,722,601 |
| 2020-05-27 | 2020-05-25 | 9.403 | 5,580,151 | -35,621 | 0.00% | 52,470,858 |
| 2020-05-26 | 2020-05-22 | 9.295 | 5,615,772 | +27,202 | 0.00% | 52,198,844 |
| 2020-05-25 | 2020-05-21 | 9.681 | 5,588,570 | -43,031 | 0.00% | 54,103,226 |
| 2020-05-21 | 2020-05-19 | 9.619 | 5,631,601 | -69,299 | 0.00% | 54,171,997 |
| 2020-05-20 | 2020-05-18 | 9.480 | 5,700,900 | -56,994 | 0.00% | 54,046,393 |
| 2020-05-19 | 2020-05-15 | 9.419 | 5,757,894 | +12,953 | 0.00% | 54,231,101 |
| 2020-05-18 | 2020-05-14 | 9.403 | 5,744,941 | +29,145 | 0.00% | 54,020,399 |
| 2020-05-15 | 2020-05-13 | 9.496 | 5,715,796 | -6,477 | 0.00% | 54,275,866 |
| 2020-05-14 | 2020-05-12 | 9.511 | 5,722,273 | -22,668 | 0.00% | 54,425,723 |
| 2020-05-13 | 2020-05-11 | 9.604 | 5,744,941 | -35,621 | 0.00% | 55,173,544 |
| 2020-05-12 | 2020-05-08 | 9.511 | 5,780,562 | -11,658 | 0.00% | 54,980,122 |
| 2020-05-11 | 2020-05-07 | 9.388 | 5,792,220 | +6,477 | 0.00% | 54,375,536 |
| 2020-05-08 | 2020-05-06 | 9.465 | 5,785,743 | -6,477 | 0.00% | 54,761,399 |
| 2020-05-07 | 2020-05-05 | 9.403 | 5,792,220 | +3,239 | 0.00% | 54,464,969 |
| 2020-05-06 | 2020-05-04 | 9.357 | 5,788,981 | +79,014 | 0.00% | 54,166,362 |
| 2020-05-05 | 2020-04-29 | 9.758 | 5,709,967 | -19,430 | 0.00% | 55,719,293 |
| 2020-05-04 | 2020-04-28 | 9.650 | 5,729,397 | -63,470 | 0.00% | 55,289,652 |
| 2020-04-29 | 2020-04-27 | 9.527 | 5,792,867 | -17,714 | 0.00% | 55,186,601 |
| 2020-04-27 | 2020-04-23 | 9.295 | 5,810,581 | -9,714 | 0.00% | 54,009,602 |
| 2020-04-24 | 2020-04-22 | 9.280 | 5,820,295 | +1,295 | 0.00% | 54,010,027 |
| 2020-04-23 | 2020-04-21 | 9.264 | 5,819,000 | +47,926 | 0.00% | 53,908,163 |
| 2020-04-22 | 2020-04-20 | 9.403 | 5,771,074 | +27,202 | 0.00% | 54,266,131 |
| 2020-04-21 | 2020-04-17 | 9.449 | 5,743,872 | -101,682 | 0.00% | 54,276,408 |
| 2020-04-20 | 2020-04-16 | 9.419 | 5,845,554 | +36,916 | 0.00% | 55,056,733 |
| 2020-04-17 | 2020-04-15 | 9.588 | 5,808,638 | +7,772 | 0.00% | 55,695,593 |
| 2020-04-16 | 2020-04-14 | 9.681 | 5,800,866 | -6,476 | 0.00% | 56,158,474 |
| 2020-04-14 | 2020-04-08 | 9.619 | 5,807,342 | -12,953 | 0.00% | 55,862,501 |
| 2020-04-09 | 2020-04-07 | 9.727 | 5,820,295 | -25,259 | 0.00% | 56,616,168 |
| 2020-04-07 | 2020-04-03 | 9.465 | 5,845,554 | -3,886 | 0.00% | 55,327,503 |
| 2020-04-06 | 2020-04-02 | 9.604 | 5,849,440 | -1,943 | 0.00% | 56,177,136 |
| 2020-04-03 | 2020-04-01 | 9.588 | 5,851,383 | +9,067 | 0.00% | 56,105,450 |
| 2020-04-02 | 2020-03-31 | 9.789 | 5,842,316 | +4,626 | 0.00% | 57,191,202 |
| 2020-04-01 | 2020-03-30 | 9.635 | 5,837,690 | -17,486 | 0.00% | 56,244,562 |
| 2020-03-31 | 2020-03-27 | 9.712 | 5,855,176 | -14,896 | 0.00% | 56,865,063 |
| 2020-03-30 | 2020-03-26 | 9.666 | 5,870,072 | +6,476 | 0.00% | 56,737,825 |
| 2020-03-27 | 2020-03-25 | 9.774 | 5,863,596 | -1,943 | 0.00% | 57,308,979 |
| 2020-03-26 | 2020-03-24 | 9.681 | 5,865,539 | -36,916 | 0.00% | 56,784,576 |
| 2020-03-25 | 2020-03-23 | 9.187 | 5,902,455 | -3,284 | 0.00% | 54,225,626 |
| 2020-03-24 | 2020-03-20 | 9.434 | 5,905,739 | -7,772 | 0.00% | 55,714,775 |
| 2020-03-23 | 2020-03-19 | 9.202 | 5,913,511 | +24,611 | 0.00% | 54,418,503 |
| 2020-03-20 | 2020-03-18 | 9.264 | 5,888,900 | +27,202 | 0.00% | 54,555,728 |
| 2020-03-19 | 2020-03-17 | 9.573 | 5,861,698 | -3,239 | 0.00% | 56,113,848 |
| 2020-03-18 | 2020-03-16 | 9.558 | 5,864,937 | +20,078 | 0.00% | 56,054,299 |
| 2020-03-17 | 2020-03-13 | 9.789 | 5,844,859 | +25,258 | 0.00% | 57,216,096 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,819,601 | -2,590 | 0.00% | 56,878,986 |
| 2020-03-13 | 2020-03-11 | 9.959 | 5,822,191 | +6,476 | 0.00% | 57,983,054 |
| 2020-03-12 | 2020-03-10 | 9.897 | 5,815,715 | +31,088 | 0.00% | 57,559,375 |
| 2020-03-11 | 2020-03-09 | 9.619 | 5,784,627 | +6,477 | 0.00% | 55,643,998 |
| 2020-03-10 | 2020-03-06 | 9.805 | 5,778,150 | +7,771 | 0.00% | 56,652,289 |
| 2020-03-09 | 2020-03-05 | 10.082 | 5,770,379 | -7,771 | 0.00% | 58,179,829 |
| 2020-03-05 | 2020-03-03 | 9.959 | 5,778,150 | -5,182 | 0.00% | 57,544,451 |
| 2020-03-03 | 2020-02-28 | 9.727 | 5,783,332 | -3,238 | 0.00% | 56,256,615 |
| 2020-03-02 | 2020-02-27 | 9.944 | 5,786,570 | +6,477 | 0.00% | 57,538,959 |
| 2020-02-28 | 2020-02-26 | 9.758 | 5,780,093 | +3,238 | 0.00% | 56,403,600 |
| 2020-02-27 | 2020-02-25 | 9.820 | 5,776,855 | +57,836 | 0.00% | 56,728,788 |
| 2020-02-25 | 2020-02-21 | 9.974 | 5,719,019 | -64,766 | 0.00% | 57,043,870 |
| 2020-02-20 | 2020-02-18 | 9.990 | 5,783,785 | -12,953 | 0.00% | 57,779,176 |
| 2020-02-19 | 2020-02-17 | 10.098 | 5,796,738 | -12,953 | 0.00% | 58,535,097 |
| 2020-02-18 | 2020-02-14 | 10.052 | 5,809,691 | -19,430 | 0.00% | 58,396,786 |
| 2020-02-17 | 2020-02-13 | 9.944 | 5,829,121 | -6,477 | 0.00% | 57,962,066 |
| 2020-02-13 | 2020-02-11 | 9.928 | 5,835,598 | -23,315 | 0.00% | 57,936,368 |
| 2020-02-11 | 2020-02-07 | 9.758 | 5,858,913 | -40,155 | 0.00% | 57,172,746 |
| 2020-02-10 | 2020-02-06 | 9.743 | 5,899,068 | -32,383 | 0.00% | 57,473,505 |
| 2020-02-07 | 2020-02-05 | 9.496 | 5,931,451 | -6,476 | 0.00% | 56,323,675 |
| 2020-02-06 | 2020-02-04 | 9.388 | 5,937,927 | -6,477 | 0.00% | 55,743,387 |
| 2020-02-05 | 2020-02-03 | 9.280 | 5,944,404 | -168,391 | 0.00% | 55,161,709 |
| 2020-02-04 | 2020-01-31 | 9.187 | 6,112,795 | +11,010 | 0.00% | 56,158,011 |
| 2020-02-03 | 2020-01-30 | 9.264 | 6,101,785 | +18,135 | 0.00% | 56,527,929 |
| 2020-01-31 | 2020-01-29 | 9.558 | 6,083,650 | +36,916 | 0.00% | 58,144,654 |
| 2020-01-30 | 2020-01-24 | 9.928 | 6,046,734 | -3,238 | 0.00% | 60,032,546 |
| 2020-01-23 | 2020-01-21 | 9.944 | 6,049,972 | +8,419 | 0.00% | 60,158,106 |
| 2020-01-20 | 2020-01-16 | 10.330 | 6,041,553 | +17,487 | 0.00% | 62,406,472 |
| 2020-01-17 | 2020-01-15 | 10.391 | 6,024,066 | +116,578 | 0.00% | 62,597,892 |
| 2020-01-16 | 2020-01-14 | 10.422 | 5,907,488 | -6,476 | 0.00% | 61,568,921 |
| 2020-01-15 | 2020-01-13 | 10.499 | 5,913,964 | -12,953 | 0.00% | 62,092,981 |
| 2020-01-13 | 2020-01-09 | 10.299 | 5,926,917 | -648 | 0.00% | 61,039,308 |
| 2020-01-10 | 2020-01-08 | 10.129 | 5,927,565 | -3,238 | 0.00% | 60,039,226 |
| 2020-01-09 | 2020-01-07 | 10.206 | 5,930,803 | -25,907 | 0.00% | 60,529,889 |
| 2020-01-08 | 2020-01-06 | 10.268 | 5,956,710 | +9,715 | 0.00% | 61,162,190 |
| 2020-01-07 | 2020-01-03 | 10.376 | 5,946,995 | -3,238 | 0.00% | 61,705,201 |
| 2020-01-03 | 2019-12-31 | 10.391 | 5,950,233 | -7,772 | 0.00% | 61,830,671 |
| 2020-01-02 | 2019-12-27 | 10.438 | 5,958,005 | -74,480 | 0.00% | 62,187,412 |
| 2019-12-27 | 2019-12-20 | 10.221 | 6,032,485 | -6,477 | 0.00% | 61,660,801 |
| 2019-12-23 | 2019-12-19 | 10.252 | 6,038,962 | -61,527 | 0.00% | 61,913,492 |
| 2019-12-20 | 2019-12-18 | 10.237 | 6,100,489 | -5,182 | 0.00% | 62,450,094 |
| 2019-12-19 | 2019-12-17 | 10.175 | 6,105,671 | -9,067 | 0.00% | 62,126,049 |
| 2019-12-17 | 2019-12-13 | 10.052 | 6,114,738 | -36,916 | 0.00% | 61,463,001 |
| 2019-12-16 | 2019-12-12 | 9.882 | 6,151,654 | +459 | 0.00% | 60,789,252 |
| 2019-12-13 | 2019-12-11 | 9.835 | 6,151,195 | -19,430 | 0.00% | 60,499,788 |
| 2019-12-12 | 2019-12-10 | 9.743 | 6,170,625 | -7,772 | 0.00% | 60,119,234 |
| 2019-12-10 | 2019-12-06 | 9.712 | 6,178,397 | +1,296 | 0.00% | 60,004,163 |
| 2019-12-09 | 2019-12-05 | 9.573 | 6,177,101 | +6,476 | 0.00% | 59,133,191 |
| 2019-12-05 | 2019-12-03 | 9.573 | 6,170,625 | -3,238 | 0.00% | 59,071,196 |
| 2019-12-03 | 2019-11-29 | 9.619 | 6,173,863 | +6,476 | 0.00% | 59,388,172 |
| 2019-12-02 | 2019-11-28 | 9.882 | 6,167,387 | -5,783 | 0.00% | 60,944,722 |
| 2019-11-29 | 2019-11-27 | 9.913 | 6,173,170 | -3,238 | 0.00% | 61,192,499 |
| 2019-11-27 | 2019-11-25 | 9.882 | 6,176,408 | -3,239 | 0.00% | 61,033,865 |
| 2019-11-26 | 2019-11-22 | 9.774 | 6,179,647 | -6,476 | 0.00% | 60,397,964 |
| 2019-11-20 | 2019-11-18 | 9.743 | 6,186,123 | -6,477 | 0.00% | 60,270,228 |
| 2019-11-19 | 2019-11-15 | 9.588 | 6,192,600 | -1,295 | 0.00% | 59,377,178 |
| 2019-11-15 | 2019-11-13 | 9.588 | 6,193,895 | +6,476 | 0.00% | 59,389,595 |
| 2019-11-13 | 2019-11-11 | 9.681 | 6,187,419 | -7,771 | 0.00% | 59,900,713 |
| 2019-11-12 | 2019-11-08 | 9.990 | 6,195,190 | -9,715 | 0.00% | 61,889,052 |
| 2019-11-07 | 2019-11-05 | 10.036 | 6,204,905 | -38,860 | 0.00% | 62,273,520 |
| 2019-11-06 | 2019-11-04 | 10.005 | 6,243,765 | -16,191 | 0.00% | 62,470,715 |
| 2019-11-05 | 2019-11-01 | 9.820 | 6,259,956 | -2,591 | 0.00% | 61,472,846 |
| 2019-11-01 | 2019-10-30 | 9.619 | 6,262,547 | -6,476 | 0.00% | 60,241,249 |
| 2019-10-30 | 2019-10-28 | 9.743 | 6,269,023 | +3,238 | 0.00% | 61,077,907 |
| 2019-10-24 | 2019-10-22 | 9.727 | 6,265,785 | -6,477 | 0.00% | 60,949,614 |
| 2019-10-22 | 2019-10-18 | 9.666 | 6,272,262 | -5,181 | 0.00% | 60,625,237 |
| 2019-10-21 | 2019-10-17 | 9.743 | 6,277,443 | -71,242 | 0.00% | 61,159,941 |
| 2019-10-18 | 2019-10-16 | 9.696 | 6,348,685 | -5,181 | 0.00% | 61,559,962 |
| 2019-10-17 | 2019-10-15 | 9.666 | 6,353,866 | -16,839 | 0.00% | 61,413,989 |
| 2019-10-16 | 2019-10-14 | 9.604 | 6,370,705 | -74,481 | 0.00% | 61,183,287 |
| 2019-10-15 | 2019-10-11 | 9.465 | 6,445,186 | -9,715 | 0.00% | 61,002,952 |
| 2019-10-14 | 2019-10-10 | 9.264 | 6,454,901 | -12,953 | 0.00% | 59,799,253 |
| 2019-10-11 | 2019-10-09 | 9.202 | 6,467,854 | -38,859 | 0.00% | 59,519,790 |
| 2019-10-10 | 2019-10-08 | 9.187 | 6,506,713 | +6,476 | 0.00% | 59,776,921 |
| 2019-10-08 | 2019-10-03 | 9.249 | 6,500,237 | +3,933 | 0.00% | 60,118,888 |
| 2019-10-03 | 2019-09-30 | 9.233 | 6,496,304 | +32,383 | 0.00% | 59,982,208 |
| 2019-10-02 | 2019-09-27 | 9.141 | 6,463,921 | -4,534 | 0.00% | 59,084,378 |
| 2019-09-26 | 2019-09-24 | 9.172 | 6,468,455 | +12,953 | 0.00% | 59,325,571 |
| 2019-09-24 | 2019-09-20 | 9.218 | 6,455,502 | +12,953 | 0.00% | 59,505,797 |
| 2019-09-23 | 2019-09-19 | 9.202 | 6,442,549 | +1,296 | 0.00% | 59,286,923 |
| 2019-09-20 | 2019-09-18 | 9.264 | 6,441,253 | -33,679 | 0.00% | 59,672,816 |
| 2019-09-19 | 2019-09-17 | 9.295 | 6,474,932 | +6,477 | 0.00% | 60,184,773 |
| 2019-09-18 | 2019-09-16 | 9.449 | 6,468,455 | +11,658 | 0.00% | 61,123,316 |
| 2019-09-17 | 2019-09-13 | 9.635 | 6,456,797 | -22,668 | 0.00% | 62,209,491 |
| 2019-09-16 | 2019-09-12 | 9.527 | 6,479,465 | -35,621 | 0.00% | 61,727,578 |
| 2019-09-13 | 2019-09-11 | 9.573 | 6,515,086 | -12,954 | 0.00% | 62,368,711 |
| 2019-09-12 | 2019-09-10 | 9.310 | 6,528,040 | +19,430 | 0.00% | 60,779,209 |
| 2019-09-11 | 2019-09-09 | 9.310 | 6,508,610 | -6,476 | 0.00% | 60,598,306 |
| 2019-09-10 | 2019-09-06 | 9.310 | 6,515,086 | +6,476 | 0.00% | 60,658,601 |
| 2019-09-09 | 2019-09-05 | 9.249 | 6,508,610 | -42,098 | 0.00% | 60,196,327 |
| 2019-09-06 | 2019-09-04 | 9.094 | 6,550,708 | -32,382 | 0.00% | 59,574,233 |
| 2019-09-04 | 2019-09-02 | 8.971 | 6,583,090 | -6,477 | 0.00% | 59,055,568 |
| 2019-09-03 | 2019-08-30 | 8.986 | 6,589,567 | -25,906 | 0.00% | 59,215,416 |
| 2019-09-02 | 2019-08-29 | 8.909 | 6,615,473 | -29,792 | 0.00% | 58,937,490 |
| 2019-08-29 | 2019-08-27 | 8.924 | 6,645,265 | -6,477 | 0.00% | 59,305,513 |
| 2019-08-28 | 2019-08-26 | 8.878 | 6,651,742 | -6,477 | 0.00% | 59,055,203 |
| 2019-08-23 | 2019-08-21 | 8.909 | 6,658,219 | +16,192 | 0.00% | 59,318,316 |
| 2019-08-22 | 2019-08-20 | 8.847 | 6,642,027 | +38,859 | 0.00% | 58,763,842 |
| 2019-08-21 | 2019-08-19 | 8.909 | 6,603,168 | -6,476 | 0.00% | 58,827,864 |
| 2019-08-20 | 2019-08-16 | 8.847 | 6,609,644 | +3,238 | 0.00% | 58,477,341 |
| 2019-08-19 | 2019-08-15 | 8.816 | 6,606,406 | -118,521 | 0.00% | 58,244,684 |
| 2019-08-16 | 2019-08-14 | 8.708 | 6,724,927 | +12,953 | 0.00% | 58,562,769 |
| 2019-08-15 | 2019-08-13 | 8.708 | 6,711,974 | +6,476 | 0.00% | 58,449,970 |
| 2019-08-14 | 2019-08-12 | 8.847 | 6,705,498 | -26,553 | 0.00% | 59,325,387 |
| 2019-08-13 | 2019-08-09 | 8.801 | 6,732,051 | -6,477 | 0.00% | 59,248,475 |
| 2019-08-12 | 2019-08-08 | 8.816 | 6,738,528 | -2,591 | 0.00% | 59,409,523 |
| 2019-08-09 | 2019-08-07 | 8.816 | 6,741,119 | +28,497 | 0.00% | 59,432,367 |
| 2019-08-08 | 2019-08-06 | 8.816 | 6,712,622 | -6,476 | 0.00% | 59,181,126 |
| 2019-08-07 | 2019-08-05 | 8.924 | 6,719,098 | +58,936 | 0.00% | 59,964,434 |
| 2019-08-06 | 2019-08-02 | 9.156 | 6,660,162 | +20,078 | 0.00% | 60,980,981 |
| 2019-08-05 | 2019-08-01 | 9.326 | 6,640,084 | +7,772 | 0.00% | 61,924,917 |
| 2019-08-02 | 2019-07-31 | 9.372 | 6,632,312 | +42,097 | 0.00% | 62,159,650 |
| 2019-08-01 | 2019-07-30 | 9.496 | 6,590,215 | +8,420 | 0.00% | 62,579,144 |
| 2019-07-31 | 2019-07-29 | 9.465 | 6,581,795 | +32,383 | 0.00% | 62,295,941 |
| 2019-07-30 | 2019-07-26 | 9.573 | 6,549,412 | +116,623 | 0.00% | 62,697,312 |
| 2019-07-26 | 2019-07-24 | 9.527 | 6,432,789 | +6,477 | 0.00% | 61,282,912 |
| 2019-07-25 | 2019-07-23 | 9.542 | 6,426,312 | +6,477 | 0.00% | 61,320,432 |
| 2019-07-24 | 2019-07-22 | 9.511 | 6,419,835 | +12,953 | 0.00% | 61,060,380 |
| 2019-07-23 | 2019-07-19 | 9.650 | 6,406,882 | +5,829 | 0.00% | 61,827,497 |
| 2019-07-22 | 2019-07-18 | 9.558 | 6,401,053 | -4,534 | 0.00% | 61,178,242 |
| 2019-07-19 | 2019-07-17 | 9.604 | 6,405,587 | +9,715 | 0.00% | 61,518,288 |
| 2019-07-18 | 2019-07-16 | 9.650 | 6,395,872 | +27,201 | 0.00% | 61,721,249 |
| 2019-07-17 | 2019-07-15 | 9.681 | 6,368,671 | -11,010 | 0.00% | 61,655,422 |
| 2019-07-16 | 2019-07-12 | 9.650 | 6,379,681 | -31,087 | 0.00% | 61,565,003 |
| 2019-07-15 | 2019-07-11 | 9.588 | 6,410,768 | +27,849 | 0.00% | 61,469,062 |
| 2019-07-12 | 2019-07-10 | 9.480 | 6,382,919 | +12,953 | 0.00% | 60,512,156 |
| 2019-07-11 | 2019-07-09 | 9.480 | 6,369,966 | +82,253 | 0.00% | 60,389,357 |
| 2019-07-10 | 2019-07-08 | 9.558 | 6,287,713 | +38,859 | 0.00% | 60,094,992 |
| 2019-07-08 | 2019-07-04 | 9.727 | 6,248,854 | -3,238 | 0.00% | 60,784,920 |
| 2019-07-05 | 2019-07-03 | 9.743 | 6,252,092 | +5,181 | 0.00% | 60,912,951 |
| 2019-07-04 | 2019-07-02 | 9.866 | 6,246,911 | -23,316 | 0.00% | 61,634,106 |
| 2019-07-03 | 2019-06-28 | 10.960 | 6,270,227 | +37,564 | 0.00% | 68,719,180 |
| 2019-07-02 | 2019-06-27 | 10.878 | 6,232,663 | +302,924 | 0.00% | 67,800,008 |
| 2019-06-27 | 2019-06-25 | 10.601 | 5,929,739 | +1,228 | 0.00% | 62,863,160 |
| 2019-06-26 | 2019-06-24 | 10.732 | 5,928,511 | +15,352 | 0.00% | 63,622,493 |
| 2019-06-25 | 2019-06-21 | 10.699 | 5,913,159 | -29,476 | 0.00% | 63,265,153 |
| 2019-06-24 | 2019-06-20 | 10.748 | 5,942,635 | -9,211 | 0.00% | 63,870,841 |
| 2019-06-21 | 2019-06-19 | 10.650 | 5,951,846 | +4,298 | 0.00% | 63,388,295 |
| 2019-06-20 | 2019-06-18 | 10.455 | 5,947,548 | +6,141 | 0.00% | 62,180,273 |
| 2019-06-18 | 2019-06-14 | 10.308 | 5,941,407 | -81,672 | 0.00% | 61,245,284 |
| 2019-06-17 | 2019-06-13 | 10.292 | 6,023,079 | -46,055 | 0.00% | 61,989,092 |
| 2019-06-14 | 2019-06-12 | 10.276 | 6,069,134 | +30,047 | 0.00% | 62,364,253 |
| 2019-06-13 | 2019-06-11 | 10.406 | 6,039,087 | -77,374 | 0.00% | 62,842,258 |
| 2019-06-12 | 2019-06-10 | 10.276 | 6,116,461 | -7,983 | 0.00% | 62,850,568 |
| 2019-06-10 | 2019-06-05 | 10.015 | 6,124,444 | +35,002 | 0.00% | 61,336,844 |
| 2019-06-06 | 2019-06-04 | 9.999 | 6,089,442 | -33,774 | 0.00% | 60,887,131 |
| 2019-06-04 | 2019-05-31 | 10.097 | 6,123,216 | -6,754 | 0.00% | 61,823,119 |
| 2019-06-03 | 2019-05-30 | 10.097 | 6,129,970 | +13,509 | 0.00% | 61,891,310 |
| 2019-05-31 | 2019-05-29 | 10.015 | 6,116,461 | +84,742 | 0.00% | 61,256,893 |
| 2019-05-30 | 2019-05-28 | 10.080 | 6,031,719 | +22,721 | 0.00% | 60,801,093 |
| 2019-05-28 | 2019-05-24 | 10.178 | 6,008,998 | +3,070 | 0.00% | 61,159,189 |
| 2019-05-27 | 2019-05-23 | 10.145 | 6,005,928 | +64,478 | 0.00% | 60,932,333 |
| 2019-05-24 | 2019-05-22 | 10.243 | 5,941,450 | +16,580 | 0.00% | 60,858,708 |
| 2019-05-23 | 2019-05-21 | 10.276 | 5,924,870 | -11,667 | 0.00% | 60,881,848 |
| 2019-05-22 | 2019-05-20 | 10.243 | 5,936,537 | -61,408 | 0.00% | 60,808,384 |
| 2019-05-21 | 2019-05-17 | 10.243 | 5,997,945 | +101,323 | 0.00% | 61,437,391 |
| 2019-05-20 | 2019-05-16 | 10.308 | 5,896,622 | -92,111 | 0.00% | 60,783,631 |
| 2019-05-17 | 2019-05-15 | 10.259 | 5,988,733 | +75,279 | 0.00% | 61,440,556 |
| 2019-05-16 | 2019-05-14 | 10.308 | 5,913,454 | +114,832 | 0.00% | 60,957,139 |
| 2019-05-15 | 2019-05-10 | 10.536 | 5,798,622 | -7,983 | 0.00% | 61,095,429 |
| 2019-05-14 | 2019-05-09 | 10.487 | 5,806,605 | +63,863 | 0.00% | 60,895,863 |
| 2019-05-10 | 2019-05-08 | 10.829 | 5,742,742 | -33,160 | 0.00% | 62,190,005 |
| 2019-05-09 | 2019-05-07 | 11.041 | 5,775,902 | +13,510 | 0.00% | 63,771,870 |
| 2019-05-08 | 2019-05-06 | 11.106 | 5,762,392 | +614 | 0.00% | 63,998,061 |
| 2019-05-07 | 2019-05-03 | 11.383 | 5,761,778 | -6,141 | 0.00% | 65,586,331 |
| 2019-05-06 | 2019-05-02 | 11.334 | 5,767,919 | +3,943 | 0.00% | 65,374,448 |
| 2019-05-03 | 2019-04-30 | 11.285 | 5,763,976 | +7,983 | 0.00% | 65,048,163 |
| 2019-05-02 | 2019-04-29 | 11.383 | 5,755,993 | -12,281 | 0.00% | 65,520,480 |
| 2019-04-29 | 2019-04-25 | 11.253 | 5,768,274 | -95,182 | 0.00% | 64,908,798 |
| 2019-04-26 | 2019-04-24 | 11.334 | 5,863,456 | +12,282 | 0.00% | 66,457,278 |
| 2019-04-25 | 2019-04-23 | 11.416 | 5,851,174 | +75,531 | 0.00% | 66,794,495 |
| 2019-04-24 | 2019-04-18 | 11.497 | 5,775,643 | +6,141 | 0.00% | 66,402,538 |
| 2019-04-23 | 2019-04-17 | 11.660 | 5,769,502 | +140,008 | 0.00% | 67,271,481 |
| 2019-04-18 | 2019-04-16 | 11.692 | 5,629,494 | -66,320 | 0.00% | 65,822,359 |
| 2019-04-17 | 2019-04-15 | 11.253 | 5,695,814 | +15,966 | 0.00% | 64,093,426 |
| 2019-04-16 | 2019-04-12 | 11.285 | 5,679,848 | +6,141 | 0.00% | 64,098,754 |
| 2019-04-15 | 2019-04-11 | 11.188 | 5,673,707 | -3,684 | 0.00% | 63,475,083 |
| 2019-04-12 | 2019-04-10 | 11.269 | 5,677,391 | +24,563 | 0.00% | 63,978,571 |
| 2019-04-10 | 2019-04-08 | 11.416 | 5,652,828 | +12,281 | 0.00% | 64,530,262 |
| 2019-04-09 | 2019-04-04 | 11.334 | 5,640,547 | -50,968 | 0.00% | 63,930,794 |
| 2019-04-08 | 2019-04-03 | 11.269 | 5,691,515 | +3,070 | 0.00% | 64,137,735 |
| 2019-04-04 | 2019-04-02 | 11.204 | 5,688,445 | +6,141 | 0.00% | 63,732,601 |
| 2019-04-03 | 2019-04-01 | 11.236 | 5,682,304 | -6,141 | 0.00% | 63,848,867 |
| 2019-04-02 | 2019-03-29 | 10.960 | 5,688,445 | +55,267 | 0.00% | 62,343,082 |
| 2019-04-01 | 2019-03-28 | 11.106 | 5,633,178 | +46,055 | 0.00% | 62,562,989 |
| 2019-03-29 | 2019-03-27 | 11.171 | 5,587,123 | +30,704 | 0.00% | 62,415,433 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,556,419 | +90,883 | 0.00% | 61,620,006 |
| 2019-03-26 | 2019-03-22 | 11.302 | 5,465,536 | +6,141 | 0.00% | 61,769,185 |
| 2019-03-25 | 2019-03-21 | 11.318 | 5,459,395 | +7,983 | 0.00% | 61,788,686 |
| 2019-03-22 | 2019-03-20 | 11.432 | 5,451,412 | +11,053 | 0.00% | 62,319,758 |
| 2019-03-20 | 2019-03-18 | 11.481 | 5,440,359 | -1,842 | 0.00% | 62,459,185 |
| 2019-03-19 | 2019-03-15 | 11.399 | 5,442,201 | -18,422 | 0.00% | 62,037,210 |
| 2019-03-18 | 2019-03-14 | 11.350 | 5,460,623 | -11,054 | 0.00% | 61,980,434 |
| 2019-03-15 | 2019-03-13 | 11.399 | 5,471,677 | -6,141 | 0.00% | 62,373,215 |
| 2019-03-14 | 2019-03-12 | 11.497 | 5,477,818 | -4,912 | 0.00% | 62,978,446 |
| 2019-03-13 | 2019-03-11 | 11.318 | 5,482,730 | +3,070 | 0.00% | 62,052,789 |
| 2019-03-12 | 2019-03-08 | 11.220 | 5,479,660 | +44,828 | 0.00% | 61,482,635 |
| 2019-03-11 | 2019-03-07 | 11.530 | 5,434,832 | -12,282 | 0.00% | 62,661,245 |
| 2019-03-08 | 2019-03-06 | 11.595 | 5,447,114 | -1,842 | 0.00% | 63,157,670 |
| 2019-03-07 | 2019-03-05 | 11.595 | 5,448,956 | -10,439 | 0.00% | 63,179,027 |
| 2019-03-06 | 2019-03-04 | 11.530 | 5,459,395 | -24,563 | 0.00% | 62,944,446 |
| 2019-03-05 | 2019-03-01 | 11.383 | 5,483,958 | +17,194 | 0.00% | 62,423,905 |
| 2019-03-04 | 2019-02-28 | 11.367 | 5,466,764 | +24,477 | 0.00% | 62,139,161 |
| 2019-03-01 | 2019-02-27 | 11.513 | 5,442,287 | -33,774 | 0.00% | 62,658,572 |
| 2019-02-28 | 2019-02-26 | 11.546 | 5,476,061 | -46,670 | 0.00% | 63,225,774 |
| 2019-02-27 | 2019-02-25 | 11.627 | 5,522,731 | -1,842 | 0.00% | 64,214,298 |
| 2019-02-26 | 2019-02-22 | 11.302 | 5,524,573 | +55,267 | 0.00% | 62,436,396 |
| 2019-02-25 | 2019-02-21 | 11.302 | 5,469,306 | +3,070 | 0.00% | 61,811,792 |
| 2019-02-22 | 2019-02-20 | 11.220 | 5,466,236 | +3,070 | 0.00% | 61,332,016 |
| 2019-02-21 | 2019-02-19 | 11.155 | 5,463,166 | +4,913 | 0.00% | 60,941,706 |
| 2019-02-20 | 2019-02-18 | 11.236 | 5,458,253 | +6,141 | 0.00% | 61,331,331 |
| 2019-02-19 | 2019-02-15 | 11.074 | 5,452,112 | +28,861 | 0.00% | 60,374,469 |
| 2019-02-18 | 2019-02-14 | 11.367 | 5,423,251 | -12,281 | 0.00% | 61,644,561 |
| 2019-02-15 | 2019-02-13 | 11.383 | 5,435,532 | -3,071 | 0.00% | 61,872,672 |
| 2019-02-14 | 2019-02-12 | 11.302 | 5,438,603 | +2,456 | 0.00% | 61,464,799 |
| 2019-02-13 | 2019-02-11 | 11.318 | 5,436,147 | +12,282 | 0.00% | 61,525,569 |
| 2019-02-11 | 2019-02-04 | 11.318 | 5,423,865 | -4,299 | 0.00% | 61,386,563 |
| 2019-02-08 | 2019-01-31 | 11.416 | 5,428,164 | -38,686 | 0.00% | 61,965,594 |
| 2019-02-01 | 2019-01-30 | 11.302 | 5,466,850 | -57,109 | 0.00% | 61,784,035 |
| 2019-01-31 | 2019-01-29 | 11.269 | 5,523,959 | -19,036 | 0.00% | 62,249,545 |
| 2019-01-30 | 2019-01-28 | 11.204 | 5,542,995 | -23,335 | 0.00% | 62,102,998 |
| 2019-01-29 | 2019-01-25 | 11.106 | 5,566,330 | -24,563 | 0.00% | 61,820,564 |
| 2019-01-28 | 2019-01-24 | 10.911 | 5,590,893 | +4,913 | 0.00% | 61,000,813 |
| 2019-01-25 | 2019-01-23 | 10.862 | 5,585,980 | -12,282 | 0.00% | 60,674,311 |
| 2019-01-24 | 2019-01-22 | 10.829 | 5,598,262 | -97,024 | 0.00% | 60,625,384 |
| 2019-01-23 | 2019-01-21 | 10.894 | 5,695,286 | -85,970 | 0.00% | 62,047,072 |
| 2019-01-22 | 2019-01-18 | 10.797 | 5,781,256 | -59,565 | 0.00% | 62,418,793 |
| 2019-01-21 | 2019-01-17 | 10.683 | 5,840,821 | -6,141 | 0.00% | 62,396,090 |
| 2019-01-17 | 2019-01-15 | 10.748 | 5,846,962 | -6,140 | 0.00% | 62,842,557 |
| 2019-01-15 | 2019-01-11 | 10.715 | 5,853,102 | -28,862 | 0.00% | 62,717,917 |
| 2019-01-14 | 2019-01-10 | 10.699 | 5,881,964 | +4,299 | 0.00% | 62,931,397 |
| 2019-01-11 | 2019-01-09 | 10.699 | 5,877,665 | -62,636 | 0.00% | 62,885,402 |
| 2019-01-10 | 2019-01-08 | 10.455 | 5,940,301 | +12,896 | 0.00% | 62,104,507 |
| 2019-01-09 | 2019-01-07 | 10.455 | 5,927,405 | +1,228 | 0.00% | 61,969,682 |
| 2019-01-08 | 2019-01-04 | 10.438 | 5,926,177 | -63,864 | 0.00% | 61,860,338 |
| 2019-01-07 | 2019-01-03 | 10.243 | 5,990,041 | +37,274 | 0.00% | 61,356,430 |
| 2019-01-04 | 2019-01-02 | 10.211 | 5,952,767 | +43,600 | 0.00% | 60,780,751 |
| 2019-01-03 | 2018-12-31 | 10.520 | 5,909,167 | -12,896 | 0.00% | 62,163,924 |
| 2019-01-02 | 2018-12-27 | 10.308 | 5,922,063 | +21,493 | 0.00% | 61,045,882 |
| 2018-12-28 | 2018-12-24 | 10.341 | 5,900,570 | +25,177 | 0.00% | 61,016,506 |
| 2018-12-27 | 2018-12-20 | 10.324 | 5,875,393 | +4,298 | 0.00% | 60,660,477 |
| 2018-12-21 | 2018-12-19 | 10.406 | 5,871,095 | +21,493 | 0.00% | 61,094,147 |
| 2018-12-20 | 2018-12-18 | 10.406 | 5,849,602 | +18,422 | 0.00% | 60,870,493 |
| 2018-12-19 | 2018-12-17 | 10.504 | 5,831,180 | +1,842 | 0.00% | 61,248,549 |
| 2018-12-18 | 2018-12-14 | 10.487 | 5,829,338 | +18,422 | 0.00% | 61,134,272 |
| 2018-12-17 | 2018-12-13 | 10.683 | 5,810,916 | -13,509 | 0.00% | 62,076,622 |
| 2018-12-14 | 2018-12-12 | 10.634 | 5,824,425 | -21,493 | 0.00% | 61,936,388 |
| 2018-12-13 | 2018-12-11 | 10.406 | 5,845,918 | -39,915 | 0.00% | 60,832,157 |
| 2018-12-12 | 2018-12-10 | 10.406 | 5,885,833 | +19,651 | 0.00% | 61,247,509 |
| 2018-12-11 | 2018-12-07 | 10.569 | 5,866,182 | +6,755 | 0.00% | 61,998,313 |
| 2018-12-10 | 2018-12-06 | 10.618 | 5,859,427 | +27,633 | 0.00% | 62,213,177 |
| 2018-12-07 | 2018-12-05 | 10.927 | 5,831,794 | -27,633 | 0.00% | 63,724,192 |
| 2018-12-05 | 2018-12-03 | 11.106 | 5,859,427 | +75,531 | 0.00% | 65,075,747 |
| 2018-12-04 | 2018-11-30 | 10.862 | 5,783,896 | -6,141 | 0.00% | 62,824,053 |
| 2018-12-03 | 2018-11-29 | 10.813 | 5,790,037 | -10,439 | 0.00% | 62,607,889 |
| 2018-11-30 | 2018-11-28 | 10.894 | 5,800,476 | -20,265 | 0.00% | 63,193,061 |
| 2018-11-29 | 2018-11-27 | 10.764 | 5,820,741 | -12,281 | 0.00% | 62,655,525 |
| 2018-11-28 | 2018-11-26 | 10.748 | 5,833,022 | -29,476 | 0.00% | 62,692,731 |
| 2018-11-27 | 2018-11-23 | 10.552 | 5,862,498 | -4,912 | 0.00% | 61,863,908 |
| 2018-11-26 | 2018-11-22 | 10.552 | 5,867,410 | +12,281 | 0.00% | 61,915,742 |
| 2018-11-23 | 2018-11-21 | 10.585 | 5,855,129 | +6,141 | 0.00% | 61,976,845 |
| 2018-11-22 | 2018-11-20 | 10.552 | 5,848,988 | +9,825 | 0.00% | 61,721,344 |
| 2018-11-21 | 2018-11-19 | 10.683 | 5,839,163 | -1,228 | 0.00% | 62,378,378 |
| 2018-11-20 | 2018-11-16 | 10.634 | 5,840,391 | +3,070 | 0.00% | 62,106,169 |
| 2018-11-19 | 2018-11-15 | 10.585 | 5,837,321 | -10,439 | 0.00% | 61,788,346 |
| 2018-11-16 | 2018-11-14 | 10.455 | 5,847,760 | -6,141 | 0.00% | 61,137,012 |
| 2018-11-15 | 2018-11-13 | 10.487 | 5,853,901 | -1,842 | 0.00% | 61,391,873 |
| 2018-11-14 | 2018-11-12 | 10.455 | 5,855,743 | +18,422 | 0.00% | 61,220,472 |
| 2018-11-13 | 2018-11-09 | 10.471 | 5,837,321 | -35,616 | 0.00% | 61,122,933 |
| 2018-11-12 | 2018-11-08 | 10.732 | 5,872,937 | -29,476 | 0.00% | 63,026,094 |
| 2018-11-09 | 2018-11-07 | 10.634 | 5,902,413 | -70,618 | 0.00% | 62,765,706 |
| 2018-11-07 | 2018-11-05 | 10.569 | 5,973,031 | +117,902 | 0.00% | 63,127,575 |
| 2018-11-06 | 2018-11-02 | 10.715 | 5,855,129 | -86,584 | 0.00% | 62,739,637 |
| 2018-11-05 | 2018-11-01 | 10.276 | 5,941,713 | -66,320 | 0.00% | 61,054,920 |
| 2018-11-02 | 2018-10-31 | 10.129 | 6,008,033 | +7,369 | 0.00% | 60,855,850 |
| 2018-10-31 | 2018-10-29 | 10.048 | 6,000,664 | +48,512 | 0.00% | 60,292,614 |
| 2018-10-30 | 2018-10-26 | 10.048 | 5,952,152 | -6,141 | 0.00% | 59,805,182 |
| 2018-10-29 | 2018-10-25 | 10.097 | 5,958,293 | +32,546 | 0.00% | 60,157,972 |
| 2018-10-26 | 2018-10-24 | 10.129 | 5,925,747 | +1,228 | 0.00% | 60,022,369 |
| 2018-10-25 | 2018-10-23 | 10.097 | 5,924,519 | +71,232 | 0.00% | 59,816,972 |
| 2018-10-24 | 2018-10-22 | 10.341 | 5,853,287 | -134,204 | 0.00% | 60,527,562 |
| 2018-10-23 | 2018-10-19 | 10.097 | 5,987,491 | -15,352 | 0.00% | 60,452,770 |
| 2018-10-22 | 2018-10-18 | 9.901 | 6,002,843 | +9,211 | 0.00% | 59,434,718 |
| 2018-10-18 | 2018-10-15 | 9.885 | 5,993,632 | +13,510 | 0.00% | 59,245,914 |
| 2018-10-16 | 2018-10-12 | 10.113 | 5,980,122 | -18,423 | 0.00% | 60,475,753 |
| 2018-10-15 | 2018-10-11 | 9.917 | 5,998,545 | +45,442 | 0.00% | 59,489,847 |
| 2018-10-12 | 2018-10-10 | 10.227 | 5,953,103 | +1,842 | 0.00% | 60,881,127 |
| 2018-10-11 | 2018-10-09 | 10.259 | 5,951,261 | +24,262 | 0.00% | 61,056,118 |
| 2018-10-10 | 2018-10-08 | 10.211 | 5,926,999 | -35,616 | 0.00% | 60,517,647 |
| 2018-10-09 | 2018-10-05 | 10.390 | 5,962,615 | +4,827 | 0.00% | 61,949,397 |
| 2018-10-08 | 2018-10-04 | 10.504 | 5,957,788 | +85,356 | 0.00% | 62,578,392 |
| 2018-10-05 | 2018-10-03 | 10.764 | 5,872,432 | +6,226 | 0.00% | 63,211,937 |
| 2018-10-04 | 2018-10-02 | 10.780 | 5,866,206 | +51,583 | 0.00% | 63,240,448 |
| 2018-10-03 | 2018-09-28 | 11.139 | 5,814,623 | +6,140 | 0.00% | 64,767,525 |
| 2018-09-28 | 2018-09-26 | 11.155 | 5,808,483 | -515,821 | 0.00% | 64,793,723 |
| 2018-09-27 | 2018-09-24 | 11.041 | 6,324,304 | +59,565 | 0.00% | 69,826,789 |
| 2018-09-26 | 2018-09-21 | 11.236 | 6,264,739 | -136,939 | 0.00% | 70,393,363 |
| 2018-09-24 | 2018-09-20 | 10.894 | 6,401,678 | -6,140 | 0.00% | 69,742,833 |
| 2018-09-21 | 2018-09-19 | 10.829 | 6,407,818 | +579,685 | 0.00% | 69,392,327 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,828,133 | +1,228 | 0.00% | 62,070,728 |
| 2018-09-19 | 2018-09-17 | 10.601 | 5,826,905 | +9,825 | 0.00% | 61,772,982 |
| 2018-09-18 | 2018-09-14 | 10.764 | 5,817,080 | -18,422 | 0.00% | 62,616,117 |
| 2018-09-17 | 2018-09-13 | 10.683 | 5,835,502 | -27,633 | 0.00% | 62,339,268 |
| 2018-09-14 | 2018-09-12 | 10.341 | 5,863,135 | +25,177 | 0.00% | 60,629,398 |
| 2018-09-13 | 2018-09-11 | 10.536 | 5,837,958 | +22,721 | 0.00% | 61,509,881 |
| 2018-09-12 | 2018-09-10 | 10.683 | 5,815,237 | +15,351 | 0.00% | 62,122,782 |
| 2018-09-11 | 2018-09-07 | 10.862 | 5,799,886 | +4,913 | 0.00% | 62,997,734 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,794,973 | +52,196 | 0.00% | 63,227,478 |
| 2018-09-07 | 2018-09-05 | 11.057 | 5,742,777 | +4,826 | 0.00% | 63,499,655 |
| 2018-09-06 | 2018-09-04 | 11.350 | 5,737,951 | +12,281 | 0.00% | 65,128,227 |
| 2018-09-05 | 2018-09-03 | 11.285 | 5,725,670 | +3,070 | 0.00% | 64,615,869 |
| 2018-09-04 | 2018-08-31 | 11.318 | 5,722,600 | +93,340 | 0.00% | 64,767,605 |
| 2018-09-03 | 2018-08-30 | 11.399 | 5,629,260 | +5,526 | 0.00% | 64,169,549 |
| 2018-08-31 | 2018-08-29 | 11.546 | 5,623,734 | -67,548 | 0.00% | 64,930,784 |
| 2018-08-30 | 2018-08-28 | 11.578 | 5,691,282 | +109,305 | 0.00% | 65,896,044 |
| 2018-08-29 | 2018-08-27 | 11.578 | 5,581,977 | -134,482 | 0.00% | 64,630,465 |
| 2018-08-28 | 2018-08-24 | 11.253 | 5,716,459 | +19,651 | 0.00% | 64,325,738 |
| 2018-08-24 | 2018-08-22 | 11.302 | 5,696,808 | -6,141 | 0.00% | 64,382,923 |
| 2018-08-23 | 2018-08-21 | 11.220 | 5,702,949 | -3,071 | 0.00% | 63,987,972 |
| 2018-08-22 | 2018-08-20 | 11.139 | 5,706,020 | -14,123 | 0.00% | 63,557,826 |
| 2018-08-20 | 2018-08-16 | 10.992 | 5,720,143 | +3,070 | 0.00% | 62,876,781 |
| 2018-08-17 | 2018-08-15 | 11.057 | 5,717,073 | +56,495 | 0.00% | 63,215,438 |
| 2018-08-16 | 2018-08-14 | 11.253 | 5,660,578 | +3,684 | 0.00% | 63,696,925 |
| 2018-08-14 | 2018-08-10 | 11.432 | 5,656,894 | +6,141 | 0.00% | 64,668,799 |
| 2018-08-13 | 2018-08-09 | 11.546 | 5,650,753 | -24,563 | 0.00% | 65,242,741 |
| 2018-08-09 | 2018-08-07 | 11.497 | 5,675,316 | -14,738 | 0.00% | 65,249,079 |
| 2018-08-08 | 2018-08-06 | 11.367 | 5,690,054 | -12,281 | 0.00% | 64,677,236 |
| 2018-08-07 | 2018-08-03 | 11.318 | 5,702,335 | +7,983 | 0.00% | 64,538,248 |
| 2018-08-06 | 2018-08-02 | 11.285 | 5,694,352 | +95,181 | 0.00% | 64,262,436 |
| 2018-08-03 | 2018-08-01 | 11.513 | 5,599,171 | -18,422 | 0.00% | 64,464,821 |
| 2018-08-02 | 2018-07-31 | 11.578 | 5,617,593 | +30,906 | 0.00% | 65,042,842 |
| 2018-08-01 | 2018-07-30 | 11.595 | 5,586,687 | +14,738 | 0.00% | 64,775,977 |
| 2018-07-31 | 2018-07-27 | 11.578 | 5,571,949 | +11,668 | 0.00% | 64,514,357 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,560,281 | -15,352 | 0.00% | 64,741,450 |
| 2018-07-27 | 2018-07-25 | 11.709 | 5,575,633 | -12,282 | 0.00% | 65,283,392 |
| 2018-07-26 | 2018-07-24 | 11.627 | 5,587,915 | -111,761 | 0.00% | 64,972,210 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,699,676 | -48,512 | 0.00% | 64,229,701 |
| 2018-07-24 | 2018-07-20 | 11.171 | 5,748,188 | -30,704 | 0.00% | 64,214,739 |
| 2018-07-23 | 2018-07-19 | 10.911 | 5,778,892 | +24,563 | 0.00% | 63,052,022 |
| 2018-07-20 | 2018-07-18 | 11.041 | 5,754,329 | -11,053 | 0.00% | 63,533,682 |
| 2018-07-19 | 2018-07-17 | 11.057 | 5,765,382 | +30,704 | 0.00% | 63,749,605 |
| 2018-07-18 | 2018-07-16 | 11.269 | 5,734,678 | +23,949 | 0.00% | 64,624,139 |
| 2018-07-17 | 2018-07-13 | 11.318 | 5,710,729 | -6,141 | 0.00% | 64,633,250 |
| 2018-07-16 | 2018-07-12 | 11.318 | 5,716,870 | +1,228 | 0.00% | 64,702,753 |
| 2018-07-13 | 2018-07-11 | 11.155 | 5,715,642 | +39,301 | 0.00% | 63,758,080 |
| 2018-07-12 | 2018-07-10 | 11.383 | 5,676,341 | -46,056 | 0.00% | 64,613,801 |
| 2018-07-11 | 2018-07-09 | 11.302 | 5,722,397 | -7,369 | 0.00% | 64,672,119 |
| 2018-07-10 | 2018-07-06 | 12.234 | 5,729,766 | -30,089 | 0.00% | 70,098,764 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,759,855 | +278,047 | 0.00% | 70,171,212 |
| 2018-07-06 | 2018-07-04 | 12.063 | 5,481,808 | -1,753 | 0.00% | 66,127,236 |
| 2018-07-05 | 2018-07-03 | 12.166 | 5,483,561 | +27,468 | 0.00% | 66,711,347 |
| 2018-07-04 | 2018-06-29 | 12.405 | 5,456,093 | -24,546 | 0.00% | 67,684,185 |
| 2018-07-03 | 2018-06-28 | 12.114 | 5,480,639 | +89,418 | 0.00% | 66,394,466 |
| 2018-06-29 | 2018-06-27 | 12.183 | 5,391,221 | +85,911 | 0.00% | 65,680,214 |
| 2018-06-28 | 2018-06-26 | 12.491 | 5,305,310 | -34,481 | 0.00% | 66,267,572 |
| 2018-06-27 | 2018-06-25 | 12.508 | 5,339,791 | +101,691 | 0.00% | 66,789,634 |
| 2018-06-26 | 2018-06-22 | 12.628 | 5,238,100 | +46,754 | 0.00% | 66,145,085 |
| 2018-06-25 | 2018-06-21 | 12.696 | 5,191,346 | +57,859 | 0.00% | 65,910,000 |
| 2018-06-22 | 2018-06-20 | 12.884 | 5,133,487 | +54,352 | 0.00% | 66,141,627 |
| 2018-06-21 | 2018-06-19 | 12.919 | 5,079,135 | +108,119 | 0.00% | 65,615,152 |
| 2018-06-20 | 2018-06-15 | 13.329 | 4,971,016 | +112,971 | 0.00% | 66,259,789 |
| 2018-06-19 | 2018-06-14 | 13.466 | 4,858,045 | +87,080 | 0.00% | 65,418,969 |
| 2018-06-15 | 2018-06-13 | 13.620 | 4,770,965 | +53,183 | 0.00% | 64,981,051 |
| 2018-06-14 | 2018-06-12 | 13.791 | 4,717,782 | +15,195 | 0.00% | 65,063,937 |
| 2018-06-13 | 2018-06-11 | 13.791 | 4,702,587 | +23,377 | 0.00% | 64,854,380 |
| 2018-06-11 | 2018-06-07 | 14.116 | 4,679,210 | -1,753 | 0.00% | 66,053,208 |
| 2018-06-07 | 2018-06-05 | 13.945 | 4,680,963 | -11,689 | 0.00% | 65,277,009 |
| 2018-06-06 | 2018-06-04 | 13.945 | 4,692,652 | -46,754 | 0.00% | 65,440,015 |
| 2018-06-05 | 2018-06-01 | 13.620 | 4,739,406 | -11,689 | 0.00% | 64,551,214 |
| 2018-06-04 | 2018-05-31 | 13.552 | 4,751,095 | +18,702 | 0.00% | 64,385,241 |
| 2018-06-01 | 2018-05-30 | 13.381 | 4,732,393 | +90,002 | 0.00% | 63,322,053 |
| 2018-05-31 | 2018-05-29 | 13.654 | 4,642,391 | +42,079 | 0.00% | 63,388,728 |
| 2018-05-30 | 2018-05-28 | 13.843 | 4,600,312 | +5,845 | 0.00% | 63,680,027 |
| 2018-05-29 | 2018-05-25 | 13.825 | 4,594,467 | -2,923 | 0.00% | 63,520,503 |
| 2018-05-28 | 2018-05-24 | 13.825 | 4,597,390 | +26,300 | 0.00% | 63,560,915 |
| 2018-05-25 | 2018-05-23 | 13.774 | 4,571,090 | +42,079 | 0.00% | 62,962,662 |
| 2018-05-24 | 2018-05-21 | 13.997 | 4,529,011 | -32,144 | 0.00% | 63,390,490 |
| 2018-05-23 | 2018-05-18 | 13.979 | 4,561,155 | +5,844 | 0.00% | 63,762,350 |
| 2018-05-21 | 2018-05-17 | 13.962 | 4,555,311 | +19,287 | 0.00% | 63,602,710 |
| 2018-05-18 | 2018-05-16 | 14.202 | 4,536,024 | +48,507 | 0.00% | 64,420,022 |
| 2018-05-17 | 2018-05-15 | 14.151 | 4,487,517 | -16,948 | 0.00% | 63,500,778 |
| 2018-05-16 | 2018-05-14 | 14.287 | 4,504,465 | -34,482 | 0.00% | 64,357,197 |
| 2018-05-15 | 2018-05-11 | 14.031 | 4,538,947 | -333,417 | 0.00% | 63,684,889 |
| 2018-05-14 | 2018-05-10 | 13.860 | 4,872,364 | -111,042 | 0.00% | 67,529,289 |
| 2018-05-11 | 2018-05-09 | 13.843 | 4,983,406 | -2,922 | 0.00% | 68,983,023 |
| 2018-05-10 | 2018-05-08 | 13.808 | 4,986,328 | -5,844 | 0.00% | 68,852,832 |
| 2018-05-09 | 2018-05-07 | 13.654 | 4,992,172 | +17,533 | 0.00% | 68,164,752 |
| 2018-05-08 | 2018-05-04 | 13.671 | 4,974,639 | +40,910 | 0.00% | 68,010,471 |
| 2018-05-07 | 2018-05-03 | 13.825 | 4,933,729 | +53,768 | 0.00% | 68,210,947 |
| 2018-05-04 | 2018-05-02 | 14.082 | 4,879,961 | -8,767 | 0.00% | 68,720,074 |
| 2018-05-03 | 2018-04-30 | 14.236 | 4,888,728 | -35,393 | 0.00% | 69,596,377 |
| 2018-05-02 | 2018-04-27 | 13.825 | 4,924,121 | -28,637 | 0.00% | 68,078,113 |
| 2018-04-30 | 2018-04-26 | 13.740 | 4,952,758 | -8,836 | 0.00% | 68,050,306 |
| 2018-04-27 | 2018-04-25 | 13.860 | 4,961,594 | +2,922 | 0.00% | 68,765,986 |
| 2018-04-26 | 2018-04-24 | 14.065 | 4,958,672 | -19,871 | 0.00% | 69,743,643 |
| 2018-04-25 | 2018-04-23 | 13.757 | 4,978,543 | -4,091 | 0.00% | 68,489,775 |
| 2018-04-23 | 2018-04-19 | 13.997 | 4,982,634 | -60,780 | 0.00% | 69,739,643 |
| 2018-04-20 | 2018-04-18 | 13.654 | 5,043,414 | -14,027 | 0.00% | 68,864,428 |
| 2018-04-19 | 2018-04-17 | 13.500 | 5,057,441 | -11,764 | 0.00% | 68,277,130 |
| 2018-04-18 | 2018-04-16 | 13.654 | 5,069,205 | +41,495 | 0.00% | 69,216,586 |
| 2018-04-17 | 2018-04-13 | 13.979 | 5,027,710 | -6,429 | 0.00% | 70,284,524 |
| 2018-04-16 | 2018-04-12 | 13.894 | 5,034,139 | -5,844 | 0.00% | 69,943,710 |
| 2018-04-13 | 2018-04-11 | 13.911 | 5,039,983 | +23,377 | 0.00% | 70,111,143 |
| 2018-04-12 | 2018-04-10 | 13.962 | 5,016,606 | -23,377 | 0.00% | 70,043,459 |
| 2018-04-11 | 2018-04-09 | 13.671 | 5,039,983 | +4,675 | 0.00% | 68,903,817 |
| 2018-04-10 | 2018-04-06 | 13.569 | 5,035,308 | +12,652 | 0.00% | 68,322,958 |
| 2018-04-09 | 2018-04-04 | 13.363 | 5,022,656 | +29,222 | 0.00% | 67,119,992 |
| 2018-04-06 | 2018-04-03 | 13.894 | 4,993,434 | +28,637 | 0.00% | 69,378,159 |
| 2018-04-04 | 2018-03-29 | 13.791 | 4,964,797 | +14,610 | 0.00% | 68,470,574 |
| 2018-04-03 | 2018-03-28 | 13.757 | 4,950,187 | -82,404 | 0.00% | 68,099,682 |
| 2018-03-29 | 2018-03-27 | 14.133 | 5,032,591 | +4,091 | 0.00% | 71,127,757 |
| 2018-03-28 | 2018-03-26 | 14.014 | 5,028,500 | +54,936 | 0.00% | 70,467,650 |
| 2018-03-27 | 2018-03-23 | 13.843 | 4,973,564 | +7,598 | 0.00% | 68,846,785 |
| 2018-03-26 | 2018-03-22 | 14.151 | 4,965,966 | -136,172 | 0.00% | 70,271,089 |
| 2018-03-23 | 2018-03-21 | 14.390 | 5,102,138 | -53,768 | 0.00% | 73,420,211 |
| 2018-03-22 | 2018-03-20 | 14.407 | 5,155,906 | +15,195 | 0.00% | 74,282,158 |
| 2018-03-21 | 2018-03-19 | 14.561 | 5,140,711 | -11,688 | 0.00% | 74,854,891 |
| 2018-03-19 | 2018-03-15 | 14.527 | 5,152,399 | -10,520 | 0.00% | 74,848,760 |
| 2018-03-16 | 2018-03-14 | 14.510 | 5,162,919 | +19,298 | 0.00% | 74,913,242 |
| 2018-03-15 | 2018-03-13 | 14.698 | 5,143,621 | +108,704 | 0.00% | 75,601,351 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,034,917 | -142,017 | 0.00% | 73,228,253 |
| 2018-03-13 | 2018-03-09 | 14.031 | 5,176,934 | -17,357 | 0.00% | 72,636,333 |
| 2018-03-12 | 2018-03-08 | 13.860 | 5,194,291 | -17,533 | 0.00% | 71,991,086 |
| 2018-03-09 | 2018-03-07 | 13.723 | 5,211,824 | -35,066 | 0.00% | 71,520,664 |
| 2018-03-08 | 2018-03-06 | 13.723 | 5,246,890 | -80,067 | 0.00% | 72,001,867 |
| 2018-03-07 | 2018-03-05 | 13.312 | 5,326,957 | +40,326 | 0.00% | 70,913,059 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,286,631 | +32,728 | 0.00% | 72,366,308 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,253,903 | -5,260 | 0.00% | 73,896,063 |
| 2018-03-02 | 2018-02-28 | 13.945 | 5,259,163 | +91,171 | 0.00% | 73,340,129 |
| 2018-03-01 | 2018-02-27 | 14.339 | 5,167,992 | -32,144 | 0.00% | 74,102,572 |
| 2018-02-28 | 2018-02-26 | 14.493 | 5,200,136 | +143,186 | 0.00% | 75,364,278 |
| 2018-02-27 | 2018-02-23 | 14.441 | 5,056,950 | -20,455 | 0.00% | 73,029,535 |
| 2018-02-26 | 2018-02-22 | 14.356 | 5,077,405 | -106,367 | 0.00% | 72,890,545 |
| 2018-02-23 | 2018-02-21 | 14.647 | 5,183,772 | -15,779 | 0.00% | 75,925,400 |
| 2018-02-22 | 2018-02-20 | 14.253 | 5,199,551 | +74,222 | 0.00% | 74,110,249 |
| 2018-02-21 | 2018-02-15 | 14.510 | 5,125,329 | -109,288 | 0.00% | 74,367,817 |
| 2018-02-20 | 2018-02-13 | 13.261 | 5,234,617 | -57,859 | 0.00% | 69,415,114 |
| 2018-02-14 | 2018-02-12 | 13.192 | 5,292,476 | -14,610 | 0.00% | 69,820,138 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,307,086 | +269,092 | 0.00% | 70,103,686 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,037,994 | +16,949 | 0.00% | 69,652,456 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,021,045 | -53,592 | 0.00% | 69,589,956 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,074,637 | +310,846 | 0.00% | 72,242,994 |
| 2018-02-07 | 2018-02-05 | 15.417 | 4,763,791 | -32,143 | 0.00% | 73,442,072 |
| 2018-02-05 | 2018-02-01 | 15.280 | 4,795,934 | -7,515 | 0.00% | 73,281,118 |
| 2018-02-02 | 2018-01-31 | 15.434 | 4,803,449 | -22,413 | 0.00% | 74,135,659 |
| 2018-02-01 | 2018-01-30 | 15.160 | 4,825,862 | -40,488 | 0.00% | 73,160,397 |
| 2018-01-31 | 2018-01-29 | 15.605 | 4,866,350 | -37,106 | 0.00% | 75,939,129 |
| 2018-01-30 | 2018-01-26 | 15.485 | 4,903,456 | -86,676 | 0.00% | 75,930,855 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,990,132 | -150,178 | 0.00% | 73,174,588 |
| 2018-01-26 | 2018-01-24 | 14.938 | 5,140,310 | +102,358 | 0.00% | 76,784,045 |
| 2018-01-25 | 2018-01-23 | 15.006 | 5,037,952 | -133,046 | 0.00% | 75,599,870 |
| 2018-01-24 | 2018-01-22 | 14.373 | 5,170,998 | +50,220 | 0.00% | 74,322,633 |
| 2018-01-23 | 2018-01-19 | 14.510 | 5,120,778 | -99,236 | 0.00% | 74,301,782 |
| 2018-01-22 | 2018-01-18 | 14.407 | 5,220,014 | -22,267 | 0.00% | 75,205,775 |
| 2018-01-19 | 2018-01-17 | 14.014 | 5,242,281 | -15,604 | 0.00% | 73,463,502 |
| 2018-01-18 | 2018-01-16 | 13.911 | 5,257,885 | +26,065 | 0.00% | 73,142,375 |
| 2018-01-17 | 2018-01-15 | 13.415 | 5,231,820 | -57,479 | 0.00% | 70,183,704 |
| 2018-01-16 | 2018-01-12 | 13.312 | 5,289,299 | -51,663 | 0.00% | 70,411,751 |
| 2018-01-15 | 2018-01-11 | 13.124 | 5,340,962 | +10,519 | 0.00% | 70,094,232 |
| 2018-01-12 | 2018-01-10 | 13.090 | 5,330,443 | -14,610 | 0.00% | 69,773,767 |
| 2018-01-11 | 2018-01-09 | 12.987 | 5,345,053 | -28,053 | 0.00% | 69,416,262 |
| 2018-01-10 | 2018-01-08 | 12.970 | 5,373,106 | -35,066 | 0.00% | 69,688,649 |
| 2018-01-09 | 2018-01-05 | 13.021 | 5,408,172 | -128,245 | 0.00% | 70,421,064 |
| 2018-01-08 | 2018-01-04 | 12.953 | 5,536,417 | -46,170 | 0.00% | 71,712,044 |
| 2018-01-05 | 2018-01-03 | 12.679 | 5,582,587 | -11,688 | 0.00% | 70,781,724 |
| 2018-01-04 | 2018-01-02 | 12.696 | 5,594,275 | -76,561 | 0.00% | 71,025,639 |
| 2018-01-03 | 2017-12-29 | 12.320 | 5,670,836 | -70,540 | 0.00% | 69,862,965 |
| 2018-01-02 | 2017-12-28 | 12.268 | 5,741,376 | +35,065 | 0.00% | 70,437,280 |
| 2017-12-29 | 2017-12-27 | 12.166 | 5,706,311 | -49,840 | 0.00% | 69,421,256 |
| 2017-12-28 | 2017-12-22 | 12.063 | 5,756,151 | -23,377 | 0.00% | 69,436,645 |
| 2017-12-27 | 2017-12-21 | 12.046 | 5,779,528 | -49,092 | 0.00% | 69,619,750 |
| 2017-12-22 | 2017-12-20 | 11.977 | 5,828,620 | -40,910 | 0.00% | 69,812,182 |
| 2017-12-21 | 2017-12-19 | 11.995 | 5,869,530 | -83,865 | 0.00% | 70,402,612 |
| 2017-12-20 | 2017-12-18 | 11.943 | 5,953,395 | -14,027 | 0.00% | 71,102,939 |
| 2017-12-19 | 2017-12-15 | 11.806 | 5,967,422 | -10,519 | 0.00% | 70,453,613 |
| 2017-12-18 | 2017-12-14 | 11.909 | 5,977,941 | +26,299 | 0.00% | 71,191,525 |
| 2017-12-15 | 2017-12-13 | 11.858 | 5,951,642 | -13,074 | 0.00% | 70,572,819 |
| 2017-12-14 | 2017-12-12 | 11.361 | 5,964,716 | +16,949 | 0.00% | 67,768,095 |
| 2017-12-13 | 2017-12-11 | 11.447 | 5,947,767 | +46,754 | 0.00% | 68,084,381 |
| 2017-12-12 | 2017-12-08 | 11.379 | 5,901,013 | +49,092 | 0.00% | 67,145,304 |
| 2017-12-11 | 2017-12-07 | 11.379 | 5,851,921 | -14,786 | 0.00% | 66,586,706 |
| 2017-12-08 | 2017-12-06 | 11.361 | 5,866,707 | +110,457 | 0.00% | 66,654,567 |
| 2017-12-07 | 2017-12-05 | 11.601 | 5,756,250 | +53,768 | 0.00% | 66,778,517 |
| 2017-12-06 | 2017-12-04 | 11.652 | 5,702,482 | -8,766 | 0.00% | 66,447,472 |
| 2017-12-05 | 2017-12-01 | 11.652 | 5,711,248 | +12,273 | 0.00% | 66,549,617 |
| 2017-12-04 | 2017-11-30 | 11.652 | 5,698,975 | +32,143 | 0.00% | 66,406,608 |
| 2017-12-01 | 2017-11-29 | 11.772 | 5,666,832 | +38,806 | 0.00% | 66,710,809 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,628,026 | +24,371 | 0.00% | 66,446,577 |
| 2017-11-29 | 2017-11-27 | 11.892 | 5,603,655 | -8,305 | 0.00% | 66,638,256 |
| 2017-11-28 | 2017-11-24 | 11.995 | 5,611,960 | -8,766 | 0.00% | 67,313,166 |
| 2017-11-27 | 2017-11-23 | 11.806 | 5,620,726 | -7,598 | 0.00% | 66,360,391 |
| 2017-11-24 | 2017-11-22 | 11.995 | 5,628,324 | -110,451 | 0.00% | 67,509,445 |
| 2017-11-23 | 2017-11-21 | 11.806 | 5,738,775 | +23,114 | 0.00% | 67,754,122 |
| 2017-11-22 | 2017-11-20 | 11.515 | 5,715,661 | +40,326 | 0.00% | 65,818,648 |
| 2017-11-21 | 2017-11-17 | 11.652 | 5,675,335 | +102,275 | 0.00% | 66,131,145 |
| 2017-11-20 | 2017-11-16 | 11.447 | 5,573,060 | -2,922 | 0.00% | 63,795,092 |
| 2017-11-17 | 2017-11-15 | 11.430 | 5,575,982 | +11,689 | 0.00% | 63,733,131 |
| 2017-11-16 | 2017-11-14 | 11.550 | 5,564,293 | -1,251 | 0.00% | 64,265,989 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,565,544 | +26,299 | 0.00% | 64,661,359 |
| 2017-11-14 | 2017-11-10 | 11.687 | 5,539,245 | -29,806 | 0.00% | 64,734,934 |
| 2017-11-13 | 2017-11-09 | 11.772 | 5,569,051 | +585 | 0.00% | 65,559,716 |
| 2017-11-10 | 2017-11-08 | 11.635 | 5,568,466 | +584 | 0.00% | 64,790,587 |
| 2017-11-09 | 2017-11-07 | 11.652 | 5,567,882 | +21,040 | 0.00% | 64,879,062 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,546,842 | +42,079 | 0.00% | 64,349,166 |
| 2017-11-07 | 2017-11-03 | 11.721 | 5,504,763 | +42,663 | 0.00% | 64,520,337 |
| 2017-11-06 | 2017-11-02 | 11.772 | 5,462,100 | -12,273 | 0.00% | 64,300,673 |
| 2017-11-03 | 2017-11-01 | 11.892 | 5,474,373 | +11,104 | 0.00% | 65,100,844 |
| 2017-11-02 | 2017-10-31 | 11.909 | 5,463,269 | +11,689 | 0.00% | 65,062,276 |
| 2017-11-01 | 2017-10-30 | 11.858 | 5,451,580 | -39,782 | 0.00% | 64,643,231 |
| 2017-10-31 | 2017-10-27 | 11.960 | 5,491,362 | -33,313 | 0.00% | 65,678,720 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,524,675 | +5,844 | 0.00% | 63,997,474 |
| 2017-10-27 | 2017-10-25 | 11.704 | 5,518,831 | -21,039 | 0.00% | 64,590,795 |
| 2017-10-26 | 2017-10-24 | 11.652 | 5,539,870 | +27,468 | 0.00% | 64,552,656 |
| 2017-10-25 | 2017-10-23 | 11.721 | 5,512,402 | -17,533 | 0.00% | 64,609,872 |
| 2017-10-24 | 2017-10-20 | 11.858 | 5,529,935 | -17,533 | 0.00% | 65,572,341 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,547,468 | +16,037 | 0.00% | 64,356,428 |
| 2017-10-20 | 2017-10-18 | 11.926 | 5,531,431 | +23,377 | 0.00% | 65,968,667 |
| 2017-10-19 | 2017-10-17 | 12.029 | 5,508,054 | -10,697 | 0.00% | 66,255,349 |
| 2017-10-18 | 2017-10-16 | 12.046 | 5,518,751 | -75,391 | 0.00% | 66,478,451 |
| 2017-10-17 | 2017-10-13 | 11.909 | 5,594,142 | -20,455 | 0.00% | 66,620,848 |
| 2017-10-16 | 2017-10-12 | 11.926 | 5,614,597 | -14,611 | 0.00% | 66,960,517 |
| 2017-10-13 | 2017-10-11 | 11.806 | 5,629,208 | -26,884 | 0.00% | 66,460,533 |
| 2017-10-12 | 2017-10-10 | 11.772 | 5,656,092 | +23,378 | 0.00% | 66,584,376 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,632,714 | -32,144 | 0.00% | 65,923,648 |
| 2017-10-10 | 2017-10-06 | 11.772 | 5,664,858 | -12,858 | 0.00% | 66,687,571 |
| 2017-10-09 | 2017-10-04 | 11.772 | 5,677,716 | +69,548 | 0.00% | 66,838,937 |
| 2017-10-06 | 2017-10-03 | 11.738 | 5,608,168 | -128,575 | 0.00% | 65,828,288 |
| 2017-10-04 | 2017-09-29 | 11.088 | 5,736,743 | -11,689 | 0.00% | 63,607,427 |
| 2017-10-03 | 2017-09-28 | 11.054 | 5,748,432 | +40,911 | 0.00% | 63,540,313 |
| 2017-09-29 | 2017-09-27 | 11.173 | 5,707,521 | -5,845 | 0.00% | 63,771,720 |
| 2017-09-28 | 2017-09-26 | 11.139 | 5,713,366 | -22,208 | 0.00% | 63,641,508 |
| 2017-09-27 | 2017-09-25 | 11.139 | 5,735,574 | +21,624 | 0.00% | 63,888,885 |
| 2017-09-26 | 2017-09-22 | 11.327 | 5,713,950 | +8,766 | 0.00% | 64,723,479 |
| 2017-09-25 | 2017-09-21 | 11.413 | 5,705,184 | +11,689 | 0.00% | 65,112,283 |
| 2017-09-21 | 2017-09-19 | 11.413 | 5,693,495 | -84,743 | 0.00% | 64,978,878 |
| 2017-09-20 | 2017-09-18 | 11.447 | 5,778,238 | +2,923 | 0.00% | 66,143,774 |
| 2017-09-19 | 2017-09-15 | 11.344 | 5,775,315 | +20,455 | 0.00% | 65,517,397 |
| 2017-09-18 | 2017-09-14 | 11.379 | 5,754,860 | +23,377 | 0.00% | 65,482,287 |
| 2017-09-15 | 2017-09-13 | 11.498 | 5,731,483 | -14,026 | 0.00% | 65,902,777 |
| 2017-09-14 | 2017-09-12 | 11.618 | 5,745,509 | +12,273 | 0.00% | 66,752,220 |
| 2017-09-13 | 2017-09-11 | 11.635 | 5,733,236 | -5,845 | 0.00% | 66,707,730 |
| 2017-09-11 | 2017-09-07 | 11.515 | 5,739,081 | -7,013 | 0.00% | 66,088,341 |
| 2017-09-08 | 2017-09-06 | 11.498 | 5,746,094 | -22,752 | 0.00% | 66,070,779 |
| 2017-09-07 | 2017-09-05 | 11.618 | 5,768,846 | -21,624 | 0.00% | 67,023,353 |
| 2017-09-06 | 2017-09-04 | 11.533 | 5,790,470 | -26,883 | 0.00% | 66,779,189 |
| 2017-09-05 | 2017-09-01 | 11.652 | 5,817,353 | +31,797 | 0.00% | 67,785,993 |
| 2017-09-04 | 2017-08-31 | 11.738 | 5,785,556 | +45,586 | 0.00% | 67,910,456 |
| 2017-09-01 | 2017-08-30 | 12.012 | 5,739,970 | -160,718 | 0.00% | 68,946,808 |
| 2017-08-31 | 2017-08-29 | 11.943 | 5,900,688 | +7,040 | 0.00% | 70,473,445 |
| 2017-08-30 | 2017-08-28 | 11.977 | 5,893,648 | -298,059 | 0.00% | 70,591,054 |
| 2017-08-29 | 2017-08-25 | 11.926 | 6,191,707 | -90,196 | 0.00% | 73,843,216 |
| 2017-08-28 | 2017-08-24 | 11.533 | 6,281,903 | -49,676 | 0.00% | 72,446,691 |
| 2017-08-25 | 2017-08-22 | 11.327 | 6,331,579 | -10,520 | 0.00% | 71,719,532 |
| 2017-08-24 | 2017-08-21 | 11.173 | 6,342,099 | +1,169 | 0.00% | 70,862,036 |
| 2017-08-22 | 2017-08-18 | 11.139 | 6,340,930 | -7,598 | 0.00% | 70,631,980 |
| 2017-08-21 | 2017-08-17 | 11.327 | 6,348,528 | -112,210 | 0.00% | 71,911,518 |
| 2017-08-18 | 2017-08-16 | 11.396 | 6,460,738 | +2,337 | 0.00% | 73,624,743 |
| 2017-08-17 | 2017-08-15 | 11.156 | 6,458,401 | -112,902 | 0.00% | 72,051,003 |
| 2017-08-16 | 2017-08-14 | 11.036 | 6,571,303 | -2,338 | 0.00% | 72,523,480 |
| 2017-08-15 | 2017-08-11 | 10.848 | 6,573,641 | -37,988 | 0.00% | 71,312,009 |
| 2017-08-14 | 2017-08-10 | 11.019 | 6,611,629 | +11,689 | 0.00% | 72,855,404 |
| 2017-08-11 | 2017-08-09 | 11.225 | 6,599,940 | +46,754 | 0.00% | 74,081,754 |
| 2017-08-10 | 2017-08-08 | 11.379 | 6,553,186 | +91,756 | 0.00% | 74,566,124 |
| 2017-08-09 | 2017-08-07 | 11.379 | 6,461,430 | +25,714 | 0.00% | 73,522,069 |
| 2017-08-08 | 2017-08-04 | 11.293 | 6,435,716 | -6,428 | 0.00% | 72,678,882 |
| 2017-08-07 | 2017-08-03 | 11.276 | 6,442,144 | -97,600 | 0.00% | 72,641,244 |
| 2017-08-04 | 2017-08-02 | 11.225 | 6,539,744 | +8,766 | 0.00% | 73,406,078 |
| 2017-08-03 | 2017-08-01 | 11.242 | 6,530,978 | -22,792 | 0.00% | 73,419,432 |
| 2017-08-02 | 2017-07-31 | 11.122 | 6,553,770 | -11,689 | 0.00% | 72,890,677 |
| 2017-08-01 | 2017-07-28 | 11.071 | 6,565,459 | -32,144 | 0.00% | 72,683,663 |
| 2017-07-31 | 2017-07-27 | 11.139 | 6,597,603 | -16,364 | 0.00% | 73,491,075 |
| 2017-07-28 | 2017-07-26 | 11.156 | 6,613,967 | +18,118 | 0.00% | 73,786,524 |
| 2017-07-27 | 2017-07-25 | 11.002 | 6,595,849 | -9,936 | 0.00% | 72,568,661 |
| 2017-07-25 | 2017-07-21 | 10.865 | 6,605,785 | -11,688 | 0.00% | 71,773,742 |
| 2017-07-24 | 2017-07-20 | 10.917 | 6,617,473 | -29,222 | 0.00% | 72,240,424 |
| 2017-07-21 | 2017-07-19 | 10.951 | 6,646,695 | -52,599 | 0.00% | 72,786,889 |
| 2017-07-20 | 2017-07-18 | 10.934 | 6,699,294 | +21,624 | 0.00% | 73,248,262 |
| 2017-07-19 | 2017-07-17 | 10.968 | 6,677,670 | -8,182 | 0.00% | 73,240,350 |
| 2017-07-18 | 2017-07-14 | 10.951 | 6,685,852 | +15,196 | 0.00% | 73,215,691 |
| 2017-07-17 | 2017-07-13 | 10.934 | 6,670,656 | -50,261 | 0.00% | 72,935,142 |
| 2017-07-14 | 2017-07-12 | 10.848 | 6,720,917 | -37,895 | 0.00% | 72,909,685 |
| 2017-07-13 | 2017-07-11 | 10.574 | 6,758,812 | -83,574 | 0.00% | 71,470,410 |
| 2017-07-12 | 2017-07-10 | 10.164 | 6,842,386 | +15,780 | 0.00% | 69,544,285 |
| 2017-07-11 | 2017-07-07 | 10.147 | 6,826,606 | +26,925 | 0.00% | 69,267,093 |
| 2017-07-10 | 2017-07-06 | 10.232 | 6,799,681 | +22,968 | 0.00% | 69,575,631 |
| 2017-07-07 | 2017-07-05 | 10.301 | 6,776,713 | +7,598 | 0.00% | 69,804,435 |
| 2017-07-06 | 2017-07-04 | 10.249 | 6,769,115 | +40,910 | 0.00% | 69,378,698 |
| 2017-07-05 | 2017-07-03 | 10.403 | 6,728,205 | +26,299 | 0.00% | 69,995,517 |
| 2017-07-04 | 2017-06-30 | 10.352 | 6,701,906 | +15,780 | 0.00% | 69,377,898 |
| 2017-07-03 | 2017-06-29 | 10.403 | 6,686,126 | -2,922 | 0.00% | 69,557,757 |
| 2017-06-30 | 2017-06-28 | 10.369 | 6,689,048 | -35,066 | 0.00% | 69,359,247 |
| 2017-06-29 | 2017-06-27 | 10.472 | 6,724,114 | +4,675 | 0.00% | 70,413,174 |
| 2017-06-28 | 2017-06-26 | 10.557 | 6,719,439 | +1,753 | 0.00% | 70,939,090 |
| 2017-06-27 | 2017-06-23 | 10.455 | 6,717,686 | +17,533 | 0.00% | 70,230,917 |
| 2017-06-26 | 2017-06-22 | 10.472 | 6,700,153 | +35,651 | 0.00% | 70,162,260 |
| 2017-06-23 | 2017-06-21 | 11.560 | 6,664,502 | +44,416 | 0.00% | 77,044,210 |
| 2017-06-22 | 2017-06-20 | 11.632 | 6,620,086 | +353,897 | 0.00% | 77,007,571 |
| 2017-06-21 | 2017-06-19 | 11.632 | 6,266,189 | +17,771 | 0.00% | 72,890,895 |
| 2017-06-20 | 2017-06-16 | 11.506 | 6,248,418 | +3,332 | 0.00% | 71,896,576 |
| 2017-06-19 | 2017-06-15 | 11.416 | 6,245,086 | +44,427 | 0.00% | 71,295,966 |
| 2017-06-15 | 2017-06-13 | 11.542 | 6,200,659 | +30,544 | 0.00% | 71,570,352 |
| 2017-06-14 | 2017-06-12 | 11.470 | 6,170,115 | +1,666 | 0.00% | 70,773,385 |
| 2017-06-13 | 2017-06-09 | 11.632 | 6,168,449 | +11,107 | 0.00% | 71,753,943 |
| 2017-06-12 | 2017-06-08 | 11.704 | 6,157,342 | +9,996 | 0.00% | 72,068,239 |
| 2017-06-09 | 2017-06-07 | 11.668 | 6,147,346 | +38,319 | 0.00% | 71,729,853 |
| 2017-06-08 | 2017-06-06 | 11.848 | 6,109,027 | +5,554 | 0.00% | 72,382,773 |
| 2017-06-07 | 2017-06-05 | 11.812 | 6,103,473 | -18,882 | 0.00% | 72,097,158 |
| 2017-06-06 | 2017-06-02 | 11.885 | 6,122,355 | -43,872 | 0.00% | 72,761,178 |
| 2017-06-05 | 2017-06-01 | 11.758 | 6,166,227 | +16,660 | 0.00% | 72,505,336 |
| 2017-06-02 | 2017-05-31 | 11.596 | 6,149,567 | -16,660 | 0.00% | 71,312,832 |
| 2017-06-01 | 2017-05-29 | 11.686 | 6,166,227 | -5,554 | 0.00% | 72,061,199 |
| 2017-05-31 | 2017-05-26 | 11.632 | 6,171,781 | -22,758 | 0.00% | 71,792,703 |
| 2017-05-29 | 2017-05-25 | 11.560 | 6,194,539 | +19,993 | 0.00% | 71,611,257 |
| 2017-05-26 | 2017-05-24 | 11.344 | 6,174,546 | +7,583 | 0.00% | 70,045,922 |
| 2017-05-25 | 2017-05-23 | 11.380 | 6,166,963 | +30,544 | 0.00% | 70,181,993 |
| 2017-05-24 | 2017-05-22 | 11.398 | 6,136,419 | -19,993 | 0.00% | 69,944,890 |
| 2017-05-23 | 2017-05-19 | 11.380 | 6,156,412 | +12,218 | 0.00% | 70,061,919 |
| 2017-05-22 | 2017-05-18 | 11.398 | 6,144,194 | -3,887 | 0.00% | 70,033,512 |
| 2017-05-18 | 2017-05-16 | 11.596 | 6,148,081 | +34,986 | 0.00% | 71,295,599 |
| 2017-05-17 | 2017-05-15 | 11.668 | 6,113,095 | -43,317 | 0.00% | 71,330,198 |
| 2017-05-16 | 2017-05-12 | 11.470 | 6,156,412 | -5,553 | 0.00% | 70,616,207 |
| 2017-05-15 | 2017-05-11 | 11.452 | 6,161,965 | -9,124 | 0.00% | 70,568,944 |
| 2017-05-12 | 2017-05-10 | 11.416 | 6,171,089 | -45,538 | 0.00% | 70,451,192 |
| 2017-05-11 | 2017-05-09 | 11.290 | 6,216,627 | +4,443 | 0.00% | 70,187,476 |
| 2017-05-10 | 2017-05-08 | 11.182 | 6,212,184 | +5,553 | 0.00% | 69,466,143 |
| 2017-05-09 | 2017-05-05 | 11.092 | 6,206,631 | +33,321 | 0.00% | 68,845,240 |
| 2017-05-08 | 2017-05-04 | 11.290 | 6,173,310 | +16,105 | 0.00% | 69,698,415 |
| 2017-05-05 | 2017-05-02 | 11.344 | 6,157,205 | -16,661 | 0.00% | 69,849,201 |
| 2017-05-02 | 2017-04-27 | 11.416 | 6,173,866 | -31,654 | 0.00% | 70,482,895 |
| 2017-04-28 | 2017-04-26 | 11.470 | 6,205,520 | +5,553 | 0.00% | 71,179,493 |
| 2017-04-27 | 2017-04-25 | 11.434 | 6,199,967 | -42,761 | 0.00% | 70,892,514 |
| 2017-04-26 | 2017-04-24 | 11.218 | 6,242,728 | -5,554 | 0.00% | 70,032,517 |
| 2017-04-25 | 2017-04-21 | 11.128 | 6,248,282 | -9,313 | 0.00% | 69,532,265 |
| 2017-04-21 | 2017-04-19 | 10.984 | 6,257,595 | +24,991 | 0.00% | 68,734,466 |
| 2017-04-20 | 2017-04-18 | 11.056 | 6,232,604 | +43,872 | 0.00% | 68,908,879 |
| 2017-04-18 | 2017-04-12 | 11.218 | 6,188,732 | -12,773 | 0.00% | 69,426,776 |
| 2017-04-13 | 2017-04-11 | 11.164 | 6,201,505 | +30,544 | 0.00% | 69,235,059 |
| 2017-04-12 | 2017-04-10 | 11.290 | 6,170,961 | +10,551 | 0.00% | 69,671,894 |
| 2017-04-11 | 2017-04-07 | 11.218 | 6,160,410 | +16,661 | 0.00% | 69,109,053 |
| 2017-04-10 | 2017-04-06 | 11.236 | 6,143,749 | -1,666 | 0.00% | 69,032,775 |
| 2017-04-07 | 2017-04-05 | 11.434 | 6,145,415 | +16,105 | 0.00% | 70,268,748 |
| 2017-04-06 | 2017-04-03 | 11.380 | 6,129,310 | +54,979 | 0.00% | 69,753,490 |
| 2017-04-05 | 2017-03-31 | 11.254 | 6,074,331 | +23,324 | 0.00% | 68,362,156 |
| 2017-04-03 | 2017-03-30 | 11.398 | 6,051,007 | -21,103 | 0.00% | 68,971,337 |
| 2017-03-31 | 2017-03-29 | 11.542 | 6,072,110 | -5,553 | 0.00% | 70,086,591 |
| 2017-03-30 | 2017-03-28 | 11.488 | 6,077,663 | -6,898 | 0.00% | 69,822,368 |
| 2017-03-29 | 2017-03-27 | 11.398 | 6,084,561 | -8,330 | 0.00% | 69,353,796 |
| 2017-03-28 | 2017-03-24 | 11.506 | 6,092,891 | +7,775 | 0.00% | 70,107,026 |
| 2017-03-27 | 2017-03-23 | 11.524 | 6,085,116 | +5,554 | 0.00% | 70,127,138 |
| 2017-03-24 | 2017-03-22 | 11.452 | 6,079,562 | +46,093 | 0.00% | 69,625,237 |
| 2017-03-23 | 2017-03-21 | 11.704 | 6,033,469 | -27,767 | 0.00% | 70,618,375 |
| 2017-03-22 | 2017-03-20 | 11.614 | 6,061,236 | +13,328 | 0.00% | 70,397,654 |
| 2017-03-21 | 2017-03-17 | 11.596 | 6,047,908 | -49,425 | 0.00% | 70,133,953 |
| 2017-03-20 | 2017-03-16 | 11.560 | 6,097,333 | +30,544 | 0.00% | 70,487,518 |
| 2017-03-17 | 2017-03-15 | 11.344 | 6,066,789 | +7,219 | 0.00% | 68,823,494 |
| 2017-03-16 | 2017-03-14 | 11.434 | 6,059,570 | -59,422 | 0.00% | 69,287,168 |
| 2017-03-15 | 2017-03-13 | 11.254 | 6,118,992 | +4,998 | 0.00% | 68,864,782 |
| 2017-03-14 | 2017-03-10 | 10.894 | 6,113,994 | +4,443 | 0.00% | 66,606,661 |
| 2017-03-13 | 2017-03-09 | 10.912 | 6,109,551 | +42,206 | 0.00% | 66,668,272 |
| 2017-03-10 | 2017-03-08 | 11.146 | 6,067,345 | +7,733 | 0.00% | 67,628,011 |
| 2017-03-09 | 2017-03-07 | 11.128 | 6,059,612 | -33,709 | 0.00% | 67,432,703 |
| 2017-03-08 | 2017-03-06 | 11.110 | 6,093,321 | -3,887 | 0.00% | 67,698,103 |
| 2017-03-07 | 2017-03-03 | 11.074 | 6,097,208 | +49,981 | 0.00% | 67,521,706 |
| 2017-03-06 | 2017-03-02 | 11.272 | 6,047,227 | +15,549 | 0.00% | 68,166,011 |
| 2017-03-03 | 2017-03-01 | 11.416 | 6,031,678 | +5,554 | 0.00% | 68,859,630 |
| 2017-03-02 | 2017-02-28 | 11.506 | 6,026,124 | -5,554 | 0.00% | 69,338,780 |
| 2017-03-01 | 2017-02-27 | 11.452 | 6,031,678 | -8,885 | 0.00% | 69,076,853 |
| 2017-02-28 | 2017-02-24 | 11.542 | 6,040,563 | -12,296 | 0.00% | 69,722,464 |
| 2017-02-27 | 2017-02-23 | 11.632 | 6,052,859 | -1,110 | 0.00% | 70,409,353 |
| 2017-02-24 | 2017-02-22 | 11.614 | 6,053,969 | -33,321 | 0.00% | 70,313,252 |
| 2017-02-23 | 2017-02-21 | 11.344 | 6,087,290 | -11,107 | 0.00% | 69,056,064 |
| 2017-02-22 | 2017-02-20 | 11.434 | 6,098,397 | +71,084 | 0.00% | 69,731,129 |
| 2017-02-21 | 2017-02-17 | 11.434 | 6,027,313 | +26,268 | 0.00% | 68,918,330 |
| 2017-02-20 | 2017-02-16 | 11.614 | 6,001,045 | -143,318 | 0.00% | 69,698,571 |
| 2017-02-17 | 2017-02-15 | 11.290 | 6,144,363 | -175,878 | 0.00% | 69,371,595 |
| 2017-02-16 | 2017-02-14 | 10.750 | 6,320,241 | -16,105 | 0.00% | 67,943,083 |
| 2017-02-15 | 2017-02-13 | 10.714 | 6,336,346 | -25,546 | 0.00% | 67,888,018 |
| 2017-02-14 | 2017-02-10 | 10.642 | 6,361,892 | -40,540 | 0.00% | 67,703,489 |
| 2017-02-13 | 2017-02-09 | 10.660 | 6,402,432 | -27,767 | 0.00% | 68,250,205 |
| 2017-02-10 | 2017-02-08 | 10.534 | 6,430,199 | +15,549 | 0.00% | 67,735,690 |
| 2017-02-09 | 2017-02-07 | 10.444 | 6,414,650 | +2,777 | 0.00% | 66,994,359 |
| 2017-02-08 | 2017-02-06 | 10.444 | 6,411,873 | +5,553 | 0.00% | 66,965,356 |
| 2017-02-07 | 2017-02-03 | 10.372 | 6,406,320 | +13,884 | 0.00% | 66,445,931 |
| 2017-02-06 | 2017-02-02 | 10.390 | 6,392,436 | +12,773 | 0.00% | 66,417,034 |
| 2017-02-03 | 2017-02-01 | 10.444 | 6,379,663 | +6,664 | 0.00% | 66,628,956 |
| 2017-02-02 | 2017-01-27 | 10.444 | 6,372,999 | +7,775 | 0.00% | 66,559,357 |
| 2017-02-01 | 2017-01-25 | 10.300 | 6,365,224 | +27,767 | 0.00% | 65,561,216 |
| 2017-01-26 | 2017-01-24 | 10.318 | 6,337,457 | +13,884 | 0.00% | 65,389,336 |
| 2017-01-25 | 2017-01-23 | 10.444 | 6,323,573 | +8,885 | 0.00% | 66,043,154 |
| 2017-01-24 | 2017-01-20 | 10.426 | 6,314,688 | +32,210 | 0.00% | 65,836,652 |
| 2017-01-20 | 2017-01-18 | 10.534 | 6,282,478 | -5,553 | 0.00% | 66,179,597 |
| 2017-01-19 | 2017-01-17 | 10.426 | 6,288,031 | +9,996 | 0.00% | 65,558,727 |
| 2017-01-16 | 2017-01-12 | 10.642 | 6,278,035 | -34,431 | 0.00% | 66,811,080 |
| 2017-01-13 | 2017-01-11 | 10.696 | 6,312,466 | -5,554 | 0.00% | 67,518,498 |
| 2017-01-12 | 2017-01-10 | 10.624 | 6,318,020 | -30,544 | 0.00% | 67,122,834 |
| 2017-01-11 | 2017-01-09 | 10.498 | 6,348,564 | -44,593 | 0.00% | 66,647,112 |
| 2017-01-10 | 2017-01-06 | 10.498 | 6,393,157 | -5,554 | 0.00% | 67,115,248 |
| 2017-01-09 | 2017-01-05 | 10.534 | 6,398,711 | +3,332 | 0.00% | 67,403,995 |
| 2017-01-06 | 2017-01-04 | 10.498 | 6,395,379 | -16,660 | 0.00% | 67,138,575 |
| 2017-01-05 | 2017-01-03 | 10.552 | 6,412,039 | +3,332 | 0.00% | 67,659,853 |
| 2017-01-04 | 2016-12-30 | 10.750 | 6,408,707 | -88,300 | 0.00% | 68,894,099 |
| 2017-01-03 | 2016-12-29 | 10.606 | 6,497,007 | -123,286 | 0.00% | 68,907,407 |
| 2016-12-30 | 2016-12-28 | 10.606 | 6,620,293 | -94,409 | 0.00% | 70,214,981 |
| 2016-12-29 | 2016-12-23 | 10.120 | 6,714,702 | +13,884 | 0.01% | 67,951,702 |
| 2016-12-28 | 2016-12-22 | 9.814 | 6,700,818 | +16,660 | 0.01% | 65,759,969 |
| 2016-12-22 | 2016-12-20 | 9.850 | 6,684,158 | +55,534 | 0.01% | 65,837,194 |
| 2016-12-21 | 2016-12-19 | 9.940 | 6,628,624 | +16,661 | 0.00% | 65,887,001 |
| 2016-12-20 | 2016-12-16 | 9.994 | 6,611,963 | +17,216 | 0.00% | 66,078,576 |
| 2016-12-19 | 2016-12-15 | 9.994 | 6,594,747 | +102,183 | 0.00% | 65,906,523 |
| 2016-12-16 | 2016-12-14 | 10.300 | 6,492,564 | +4,443 | 0.00% | 66,872,806 |
| 2016-12-15 | 2016-12-13 | 10.372 | 6,488,121 | +2,221 | 0.00% | 67,294,365 |
| 2016-12-14 | 2016-12-12 | 10.444 | 6,485,900 | +3,332 | 0.00% | 67,738,491 |
| 2016-12-12 | 2016-12-08 | 10.606 | 6,482,568 | -56,090 | 0.00% | 68,754,266 |
| 2016-12-09 | 2016-12-07 | 10.516 | 6,538,658 | +1,666 | 0.00% | 68,760,456 |
| 2016-12-08 | 2016-12-06 | 10.498 | 6,536,992 | -5,553 | 0.00% | 68,625,226 |
| 2016-12-06 | 2016-12-02 | 10.444 | 6,542,545 | +14,439 | 0.00% | 68,330,089 |
| 2016-12-05 | 2016-12-01 | 10.534 | 6,528,106 | -50,536 | 0.00% | 68,767,042 |
| 2016-12-02 | 2016-11-30 | 10.408 | 6,578,642 | +13,883 | 0.00% | 68,470,164 |
| 2016-12-01 | 2016-11-29 | 10.498 | 6,564,759 | -56,645 | 0.00% | 68,916,723 |
| 2016-11-30 | 2016-11-28 | 10.480 | 6,621,404 | -40,540 | 0.00% | 69,392,151 |
| 2016-11-29 | 2016-11-25 | 10.354 | 6,661,944 | +4,443 | 0.00% | 68,977,286 |
| 2016-11-28 | 2016-11-24 | 10.246 | 6,657,501 | +11,106 | 0.00% | 68,212,000 |
| 2016-11-25 | 2016-11-23 | 10.264 | 6,646,395 | -70,528 | 0.00% | 68,217,890 |
| 2016-11-24 | 2016-11-22 | 10.120 | 6,716,923 | -24,991 | 0.01% | 67,974,178 |
| 2016-11-23 | 2016-11-21 | 9.904 | 6,741,914 | +7,220 | 0.01% | 66,770,277 |
| 2016-11-22 | 2016-11-18 | 9.868 | 6,734,694 | +5,553 | 0.01% | 66,456,230 |
| 2016-11-21 | 2016-11-17 | 9.814 | 6,729,141 | +11,107 | 0.01% | 66,037,923 |
| 2016-11-18 | 2016-11-16 | 9.832 | 6,718,034 | +16,660 | 0.01% | 66,049,893 |
| 2016-11-17 | 2016-11-15 | 9.958 | 6,701,374 | -21,492 | 0.01% | 66,730,790 |
| 2016-11-16 | 2016-11-14 | 9.832 | 6,722,866 | +16,661 | 0.01% | 66,097,400 |
| 2016-11-15 | 2016-11-11 | 9.940 | 6,706,205 | +41,651 | 0.01% | 66,658,138 |
| 2016-11-14 | 2016-11-10 | 10.120 | 6,664,554 | -9,997 | 0.00% | 67,444,212 |
| 2016-11-11 | 2016-11-09 | 9.940 | 6,674,551 | +106,071 | 0.00% | 66,343,505 |
| 2016-11-10 | 2016-11-08 | 10.300 | 6,568,480 | -3,332 | 0.00% | 67,654,734 |
| 2016-11-09 | 2016-11-07 | 10.228 | 6,571,812 | +8,886 | 0.00% | 67,215,703 |
| 2016-11-08 | 2016-11-04 | 10.084 | 6,562,926 | -4,443 | 0.00% | 66,179,398 |
| 2016-11-07 | 2016-11-03 | 10.084 | 6,567,369 | +17,771 | 0.00% | 66,224,200 |
| 2016-11-04 | 2016-11-02 | 10.156 | 6,549,598 | +11,107 | 0.00% | 66,516,751 |
| 2016-11-03 | 2016-11-01 | 10.408 | 6,538,491 | -38,874 | 0.00% | 68,052,275 |
| 2016-11-02 | 2016-10-31 | 10.228 | 6,577,365 | -16,777 | 0.00% | 67,272,498 |
| 2016-11-01 | 2016-10-28 | 10.084 | 6,594,142 | +75,527 | 0.00% | 66,494,175 |
| 2016-10-31 | 2016-10-27 | 10.210 | 6,518,615 | +42,761 | 0.00% | 66,554,231 |
| 2016-10-28 | 2016-10-26 | 10.300 | 6,475,854 | +33,321 | 0.00% | 66,700,694 |
| 2016-10-27 | 2016-10-25 | 10.480 | 6,442,533 | -18,326 | 0.00% | 67,517,587 |
| 2016-10-26 | 2016-10-24 | 10.498 | 6,460,859 | -46,094 | 0.00% | 67,825,983 |
| 2016-10-24 | 2016-10-19 | 10.228 | 6,506,953 | -3,887 | 0.00% | 66,552,333 |
| 2016-10-20 | 2016-10-18 | 10.336 | 6,510,840 | +9,996 | 0.00% | 67,295,526 |
| 2016-10-19 | 2016-10-17 | 10.156 | 6,500,844 | -8,330 | 0.00% | 66,021,612 |
| 2016-10-17 | 2016-10-13 | 10.030 | 6,509,174 | +16,660 | 0.00% | 65,285,743 |
| 2016-10-14 | 2016-10-12 | 10.264 | 6,492,514 | +113,290 | 0.00% | 66,638,472 |
| 2016-10-13 | 2016-10-11 | 10.408 | 6,379,224 | +62,199 | 0.00% | 66,394,632 |
| 2016-10-12 | 2016-10-07 | 10.660 | 6,317,025 | -12,218 | 0.00% | 67,339,762 |
| 2016-10-11 | 2016-10-06 | 10.660 | 6,329,243 | -27,212 | 0.00% | 67,470,007 |
| 2016-10-07 | 2016-10-05 | 10.552 | 6,356,455 | -11,106 | 0.00% | 67,073,330 |
| 2016-10-06 | 2016-10-04 | 10.516 | 6,367,561 | -11,107 | 0.00% | 66,961,202 |
| 2016-10-05 | 2016-10-03 | 10.480 | 6,378,668 | +4,998 | 0.00% | 66,848,283 |
| 2016-10-04 | 2016-09-30 | 10.354 | 6,373,670 | +49,425 | 0.00% | 65,992,517 |
| 2016-10-03 | 2016-09-29 | 10.606 | 6,324,245 | -35,542 | 0.00% | 67,075,089 |
| 2016-09-30 | 2016-09-28 | 10.516 | 6,359,787 | +41,485 | 0.00% | 66,879,450 |
| 2016-09-29 | 2016-09-27 | 10.552 | 6,318,302 | -14,439 | 0.00% | 66,670,740 |
| 2016-09-28 | 2016-09-26 | 10.426 | 6,332,741 | +52,202 | 0.00% | 66,024,872 |
| 2016-09-27 | 2016-09-23 | 10.678 | 6,280,539 | -21,658 | 0.00% | 67,063,913 |
| 2016-09-26 | 2016-09-22 | 10.768 | 6,302,197 | -13,884 | 0.00% | 67,862,591 |
| 2016-09-23 | 2016-09-21 | 10.768 | 6,316,081 | -72,750 | 0.00% | 68,012,095 |
| 2016-09-22 | 2016-09-20 | 10.678 | 6,388,831 | -30,544 | 0.00% | 68,220,260 |
| 2016-09-21 | 2016-09-19 | 10.606 | 6,419,375 | +4,998 | 0.00% | 68,084,040 |
| 2016-09-20 | 2016-09-15 | 10.462 | 6,414,377 | +13,884 | 0.00% | 67,107,010 |
| 2016-09-19 | 2016-09-14 | 10.426 | 6,400,493 | -68,308 | 0.00% | 66,731,251 |
| 2016-09-15 | 2016-09-13 | 10.390 | 6,468,801 | -2,221 | 0.00% | 67,210,462 |
| 2016-09-14 | 2016-09-12 | 10.390 | 6,471,022 | +49,786 | 0.00% | 67,233,538 |
| 2016-09-13 | 2016-09-09 | 10.984 | 6,421,236 | -31,682 | 0.00% | 70,531,926 |
| 2016-09-12 | 2016-09-08 | 10.858 | 6,452,918 | +5,515 | 0.00% | 70,066,550 |
| 2016-09-09 | 2016-09-07 | 10.822 | 6,447,403 | -16,661 | 0.00% | 69,774,473 |
| 2016-09-08 | 2016-09-06 | 10.930 | 6,464,064 | -49,425 | 0.00% | 70,653,164 |
| 2016-09-07 | 2016-09-05 | 10.786 | 6,513,489 | +8,885 | 0.00% | 70,255,088 |
| 2016-09-06 | 2016-09-02 | 10.678 | 6,504,604 | -56,090 | 0.00% | 69,456,490 |
| 2016-09-05 | 2016-09-01 | 10.624 | 6,560,694 | -21,658 | 0.00% | 69,701,010 |
| 2016-09-01 | 2016-08-30 | 10.462 | 6,582,352 | -74,416 | 0.00% | 68,864,359 |
| 2016-08-31 | 2016-08-29 | 10.336 | 6,656,768 | -19,437 | 0.00% | 68,803,826 |
| 2016-08-30 | 2016-08-26 | 10.390 | 6,676,205 | -43,317 | 0.01% | 69,365,377 |
| 2016-08-29 | 2016-08-25 | 10.480 | 6,719,522 | -54,979 | 0.01% | 70,420,425 |
| 2016-08-26 | 2016-08-24 | 10.336 | 6,774,501 | +31,654 | 0.01% | 70,020,705 |
| 2016-08-25 | 2016-08-23 | 10.426 | 6,742,847 | -24,435 | 0.01% | 70,300,619 |
| 2016-08-24 | 2016-08-22 | 10.426 | 6,767,282 | -18,882 | 0.01% | 70,555,377 |
| 2016-08-23 | 2016-08-19 | 10.354 | 6,786,164 | -41,651 | 0.01% | 70,263,450 |
| 2016-08-22 | 2016-08-18 | 10.336 | 6,827,815 | -6,664 | 0.01% | 70,571,755 |
| 2016-08-19 | 2016-08-17 | 10.282 | 6,834,479 | -36,097 | 0.01% | 70,271,431 |
| 2016-08-18 | 2016-08-16 | 10.336 | 6,870,576 | -133,838 | 0.01% | 71,013,729 |
| 2016-08-17 | 2016-08-15 | 10.336 | 7,004,414 | +32,210 | 0.01% | 72,397,068 |
| 2016-08-16 | 2016-08-12 | 10.246 | 6,972,204 | +33,876 | 0.01% | 71,436,411 |
| 2016-08-15 | 2016-08-11 | 10.192 | 6,938,328 | -92,187 | 0.01% | 70,714,510 |
| 2016-08-12 | 2016-08-10 | 9.976 | 7,030,515 | -37,209 | 0.01% | 70,134,900 |
| 2016-08-11 | 2016-08-09 | 9.850 | 7,067,724 | -12,772 | 0.01% | 69,615,218 |
| 2016-08-10 | 2016-08-08 | 9.796 | 7,080,496 | -11,107 | 0.01% | 69,358,527 |
| 2016-08-05 | 2016-08-03 | 9.490 | 7,091,603 | -27,212 | 0.01% | 67,296,474 |
| 2016-08-04 | 2016-08-01 | 9.634 | 7,118,815 | -36,653 | 0.01% | 68,580,203 |
| 2016-08-03 | 2016-07-29 | 9.364 | 7,155,468 | +21,103 | 0.01% | 67,000,596 |
| 2016-08-01 | 2016-07-28 | 9.490 | 7,134,365 | -11,107 | 0.01% | 67,702,268 |
| 2016-07-29 | 2016-07-27 | 9.562 | 7,145,472 | +17,771 | 0.01% | 68,322,338 |
| 2016-07-28 | 2016-07-26 | 9.634 | 7,127,701 | -24,885 | 0.01% | 68,665,808 |
| 2016-07-27 | 2016-07-25 | 9.634 | 7,152,586 | +5,554 | 0.01% | 68,905,541 |
| 2016-07-25 | 2016-07-21 | 9.724 | 7,147,032 | -61,088 | 0.01% | 69,495,513 |
| 2016-07-22 | 2016-07-20 | 9.760 | 7,208,120 | -16,661 | 0.01% | 70,349,104 |
| 2016-07-21 | 2016-07-19 | 9.706 | 7,224,781 | -33,320 | 0.01% | 70,121,424 |
| 2016-07-20 | 2016-07-18 | 9.814 | 7,258,101 | -16,661 | 0.01% | 71,228,990 |
| 2016-07-19 | 2016-07-15 | 9.742 | 7,274,762 | -16,660 | 0.01% | 70,868,515 |
| 2016-07-18 | 2016-07-14 | 9.832 | 7,291,422 | -49,426 | 0.01% | 71,687,289 |
| 2016-07-15 | 2016-07-13 | 9.652 | 7,340,848 | -61,088 | 0.01% | 70,851,378 |
| 2016-07-14 | 2016-07-12 | 9.526 | 7,401,936 | -118,843 | 0.01% | 70,507,980 |
| 2016-07-13 | 2016-07-11 | 9.346 | 7,520,779 | -57,756 | 0.01% | 70,285,779 |
| 2016-07-12 | 2016-07-08 | 9.129 | 7,578,535 | -11,107 | 0.01% | 69,187,955 |
| 2016-07-11 | 2016-07-07 | 9.201 | 7,589,642 | -8,886 | 0.01% | 69,836,018 |
| 2016-07-08 | 2016-07-06 | 9.057 | 7,598,528 | +44,428 | 0.01% | 68,823,179 |
| 2016-07-07 | 2016-07-05 | 9.201 | 7,554,100 | +7,219 | 0.01% | 69,508,979 |
| 2016-07-06 | 2016-07-04 | 9.274 | 7,546,881 | -30,544 | 0.01% | 69,986,135 |
| 2016-07-05 | 2016-06-30 | 9.219 | 7,577,425 | -40,540 | 0.01% | 69,860,049 |
| 2016-07-04 | 2016-06-29 | 9.057 | 7,617,965 | -66,641 | 0.01% | 68,999,229 |
| 2016-06-30 | 2016-06-28 | 8.913 | 7,684,606 | -5,554 | 0.01% | 68,495,822 |
| 2016-06-29 | 2016-06-27 | 8.913 | 7,690,160 | -9,996 | 0.01% | 68,545,327 |
| 2016-06-28 | 2016-06-24 | 8.787 | 7,700,156 | +43,872 | 0.01% | 67,663,837 |
| 2016-06-27 | 2016-06-23 | 8.967 | 7,656,284 | -17,215 | 0.01% | 68,656,973 |
| 2016-06-24 | 2016-06-22 | 8.949 | 7,673,499 | +34,431 | 0.01% | 68,673,172 |
| 2016-06-23 | 2016-06-21 | 9.984 | 7,639,068 | -28,322 | 0.01% | 76,267,938 |
| 2016-06-22 | 2016-06-20 | 9.907 | 7,667,390 | +481,643 | 0.01% | 75,961,851 |
| 2016-06-21 | 2016-06-17 | 9.696 | 7,185,747 | +46,876 | 0.01% | 69,672,531 |
| 2016-06-20 | 2016-06-16 | 9.754 | 7,138,871 | +27,604 | 0.01% | 69,629,220 |
| 2016-06-17 | 2016-06-15 | 9.888 | 7,111,267 | +21,875 | 0.01% | 70,315,732 |
| 2016-06-16 | 2016-06-14 | 9.754 | 7,089,392 | +2,604 | 0.01% | 69,146,625 |
| 2016-06-15 | 2016-06-13 | 9.715 | 7,086,788 | +521 | 0.01% | 68,849,096 |
| 2016-06-14 | 2016-06-10 | 9.850 | 7,086,267 | +2,604 | 0.01% | 69,796,422 |
| 2016-06-13 | 2016-06-08 | 10.003 | 7,083,663 | +8,855 | 0.01% | 70,858,818 |
| 2016-06-10 | 2016-06-07 | 10.042 | 7,074,808 | -17,709 | 0.01% | 71,041,911 |
| 2016-06-08 | 2016-06-06 | 9.946 | 7,092,517 | -26,042 | 0.01% | 70,538,859 |
| 2016-06-07 | 2016-06-03 | 9.773 | 7,118,559 | -44,271 | 0.01% | 69,567,782 |
| 2016-06-06 | 2016-06-02 | 9.811 | 7,162,830 | -16,667 | 0.01% | 70,275,481 |
| 2016-06-03 | 2016-06-01 | 9.600 | 7,179,497 | +521 | 0.01% | 68,922,704 |
| 2016-06-02 | 2016-05-31 | 9.619 | 7,178,976 | -41,667 | 0.01% | 69,055,538 |
| 2016-06-01 | 2016-05-30 | 9.542 | 7,220,643 | -32,292 | 0.01% | 68,901,797 |
| 2016-05-31 | 2016-05-27 | 9.485 | 7,252,935 | -45,703 | 0.01% | 68,792,172 |
| 2016-05-30 | 2016-05-26 | 9.331 | 7,298,638 | -23,438 | 0.01% | 68,104,589 |
| 2016-05-27 | 2016-05-25 | 9.331 | 7,322,076 | -13,021 | 0.01% | 68,323,293 |
| 2016-05-25 | 2016-05-23 | 8.851 | 7,335,097 | -3,125 | 0.01% | 64,923,971 |
| 2016-05-24 | 2016-05-20 | 8.755 | 7,338,222 | +10,417 | 0.01% | 64,247,166 |
| 2016-05-23 | 2016-05-19 | 8.678 | 7,327,805 | +37,500 | 0.01% | 63,593,192 |
| 2016-05-20 | 2016-05-18 | 8.736 | 7,290,305 | +2,605 | 0.01% | 63,687,673 |
| 2016-05-19 | 2016-05-17 | 8.890 | 7,287,700 | -36,459 | 0.01% | 64,784,299 |
| 2016-05-18 | 2016-05-16 | 8.794 | 7,324,159 | +5,208 | 0.01% | 64,405,288 |
| 2016-05-17 | 2016-05-13 | 8.870 | 7,318,951 | +55,209 | 0.01% | 64,921,583 |
| 2016-05-13 | 2016-05-11 | 9.062 | 7,263,742 | +5,208 | 0.01% | 65,826,489 |
| 2016-05-11 | 2016-05-09 | 9.101 | 7,258,534 | +28,646 | 0.01% | 66,058,019 |
| 2016-05-10 | 2016-05-06 | 9.139 | 7,229,888 | +75,522 | 0.01% | 66,074,945 |
| 2016-05-09 | 2016-05-05 | 9.274 | 7,154,366 | +10,937 | 0.01% | 66,346,279 |
| 2016-05-06 | 2016-05-04 | 9.331 | 7,143,429 | +7,292 | 0.01% | 66,656,313 |
| 2016-05-05 | 2016-05-03 | 9.350 | 7,136,137 | +40,625 | 0.01% | 66,725,283 |
| 2016-05-04 | 2016-04-29 | 9.581 | 7,095,512 | +20,647 | 0.01% | 67,980,221 |
| 2016-05-03 | 2016-04-28 | 9.734 | 7,074,865 | -53,125 | 0.01% | 68,869,099 |
| 2016-04-29 | 2016-04-27 | 9.677 | 7,127,990 | +6,093 | 0.01% | 68,975,666 |
| 2016-04-28 | 2016-04-26 | 9.619 | 7,121,897 | +2,604 | 0.01% | 68,506,487 |
| 2016-04-27 | 2016-04-25 | 9.562 | 7,119,293 | +16,146 | 0.01% | 68,071,371 |
| 2016-04-26 | 2016-04-22 | 9.696 | 7,103,147 | +7,813 | 0.01% | 68,871,647 |
| 2016-04-25 | 2016-04-21 | 9.811 | 7,095,334 | -75,521 | 0.01% | 69,613,269 |
| 2016-04-22 | 2016-04-20 | 9.677 | 7,170,855 | +6,771 | 0.01% | 69,390,459 |
| 2016-04-21 | 2016-04-19 | 9.754 | 7,164,084 | +35,416 | 0.01% | 69,875,136 |
| 2016-04-20 | 2016-04-18 | 9.638 | 7,128,668 | -33,854 | 0.01% | 68,708,488 |
| 2016-04-18 | 2016-04-14 | 9.754 | 7,162,522 | -3,263,564 | 0.01% | 69,859,901 |
| 2016-04-15 | 2016-04-13 | 9.696 | 10,426,086 | +3,194,814 | 0.01% | 101,090,645 |
| 2016-04-14 | 2016-04-12 | 9.485 | 7,231,272 | -7,813 | 0.01% | 68,586,704 |
| 2016-04-13 | 2016-04-11 | 9.446 | 7,239,085 | -31,250 | 0.01% | 68,382,829 |
| 2016-04-12 | 2016-04-08 | 9.370 | 7,270,335 | +264,845 | 0.01% | 68,119,669 |
| 2016-04-11 | 2016-04-07 | 9.274 | 7,005,490 | +521 | 0.01% | 64,965,672 |
| 2016-04-08 | 2016-04-06 | 9.274 | 7,004,969 | +15,625 | 0.01% | 64,960,840 |
| 2016-04-07 | 2016-04-05 | 9.235 | 6,989,344 | +24,480 | 0.01% | 64,547,552 |
| 2016-04-06 | 2016-04-01 | 9.427 | 6,964,864 | +520 | 0.01% | 65,658,721 |
| 2016-04-05 | 2016-03-31 | 9.504 | 6,964,344 | -9,895 | 0.01% | 66,188,677 |
| 2016-04-01 | 2016-03-30 | 9.696 | 6,974,239 | -50,522 | 0.01% | 67,621,763 |
| 2016-03-31 | 2016-03-29 | 9.408 | 7,024,761 | -6,349 | 0.01% | 66,088,504 |
| 2016-03-30 | 2016-03-24 | 9.331 | 7,031,110 | -2,083 | 0.01% | 65,608,249 |
| 2016-03-29 | 2016-03-23 | 9.466 | 7,033,193 | -96,876 | 0.01% | 66,572,941 |
| 2016-03-24 | 2016-03-22 | 9.485 | 7,130,069 | -4,687 | 0.01% | 67,626,820 |
| 2016-03-23 | 2016-03-21 | 9.542 | 7,134,756 | +14,583 | 0.01% | 68,082,234 |
| 2016-03-22 | 2016-03-18 | 9.600 | 7,120,173 | -30,729 | 0.01% | 68,353,198 |
| 2016-03-21 | 2016-03-17 | 9.504 | 7,150,902 | -72,396 | 0.01% | 67,961,712 |
| 2016-03-18 | 2016-03-16 | 9.312 | 7,223,298 | -15,626 | 0.01% | 67,262,895 |
| 2016-03-17 | 2016-03-15 | 9.274 | 7,238,924 | -4,203 | 0.01% | 67,130,431 |
| 2016-03-14 | 2016-03-10 | 9.197 | 7,243,127 | +15,625 | 0.01% | 66,613,139 |
| 2016-03-10 | 2016-03-08 | 9.235 | 7,227,502 | -2,083 | 0.01% | 66,746,974 |
| 2016-03-09 | 2016-03-07 | 9.350 | 7,229,585 | +1,563 | 0.01% | 67,599,053 |
| 2016-03-08 | 2016-03-04 | 9.197 | 7,228,022 | +22,916 | 0.01% | 66,474,222 |
| 2016-03-07 | 2016-03-03 | 9.082 | 7,205,106 | -10,416 | 0.01% | 65,433,447 |
| 2016-03-04 | 2016-03-02 | 9.139 | 7,215,522 | -103,647 | 0.01% | 65,943,652 |
| 2016-03-03 | 2016-03-01 | 8.851 | 7,319,169 | +13,542 | 0.01% | 64,782,990 |
| 2016-03-02 | 2016-02-29 | 8.736 | 7,305,627 | +5,208 | 0.01% | 63,821,525 |
| 2016-03-01 | 2016-02-26 | 8.794 | 7,300,419 | +4,688 | 0.01% | 64,196,529 |
| 2016-02-29 | 2016-02-25 | 8.698 | 7,295,731 | +10,417 | 0.01% | 63,454,920 |
| 2016-02-26 | 2016-02-24 | 8.851 | 7,285,314 | +40,104 | 0.01% | 64,483,334 |
| 2016-02-25 | 2016-02-23 | 8.947 | 7,245,210 | -11,458 | 0.01% | 64,823,904 |
| 2016-02-24 | 2016-02-22 | 8.947 | 7,256,668 | -20,834 | 0.01% | 64,926,420 |
| 2016-02-23 | 2016-02-19 | 8.851 | 7,277,502 | +5,208 | 0.01% | 64,414,189 |
| 2016-02-22 | 2016-02-18 | 8.928 | 7,272,294 | +22,917 | 0.01% | 64,926,601 |
| 2016-02-19 | 2016-02-17 | 8.717 | 7,249,377 | +31,250 | 0.01% | 63,190,941 |
| 2016-02-18 | 2016-02-16 | 8.870 | 7,218,127 | -15,625 | 0.01% | 64,027,240 |
| 2016-02-17 | 2016-02-15 | 8.698 | 7,233,752 | -135,938 | 0.01% | 62,915,855 |
| 2016-02-16 | 2016-02-12 | 8.275 | 7,369,690 | +3,646 | 0.01% | 60,985,245 |
| 2016-02-15 | 2016-02-11 | 8.506 | 7,366,044 | +130,730 | 0.01% | 62,652,199 |
| 2016-02-12 | 2016-02-05 | 8.909 | 7,235,314 | -93,751 | 0.01% | 64,457,529 |
| 2016-02-11 | 2016-02-04 | 8.794 | 7,329,065 | -15,625 | 0.01% | 64,448,429 |
| 2016-02-05 | 2016-02-03 | 8.659 | 7,344,690 | +32,740 | 0.01% | 63,598,709 |
| 2016-02-04 | 2016-02-02 | 8.794 | 7,311,950 | +98,959 | 0.01% | 64,297,928 |
| 2016-02-03 | 2016-02-01 | 9.043 | 7,212,991 | -28,125 | 0.01% | 65,228,078 |
| 2016-02-02 | 2016-01-29 | 9.082 | 7,241,116 | -100,001 | 0.01% | 65,760,473 |
| 2016-02-01 | 2016-01-28 | 8.870 | 7,341,117 | +29,167 | 0.01% | 65,118,203 |
| 2016-01-29 | 2016-01-27 | 8.736 | 7,311,950 | +3,646 | 0.01% | 63,876,762 |
| 2016-01-28 | 2016-01-26 | 8.582 | 7,308,304 | +116,667 | 0.01% | 62,722,363 |
| 2016-01-27 | 2016-01-25 | 8.851 | 7,191,637 | +11,768 | 0.01% | 63,654,186 |
| 2016-01-26 | 2016-01-22 | 8.774 | 7,179,869 | -96,355 | 0.01% | 62,998,616 |
| 2016-01-25 | 2016-01-21 | 8.621 | 7,276,224 | +166,147 | 0.01% | 62,726,447 |
| 2016-01-22 | 2016-01-20 | 8.794 | 7,110,077 | +143,230 | 0.01% | 62,522,749 |
| 2016-01-21 | 2016-01-19 | 9.101 | 6,966,847 | -20,834 | 0.01% | 63,403,452 |
| 2016-01-20 | 2016-01-18 | 8.928 | 6,987,681 | -493,753 | 0.01% | 62,385,593 |
| 2016-01-19 | 2016-01-15 | 9.082 | 7,481,434 | +612,504 | 0.01% | 67,942,931 |
| 2016-01-18 | 2016-01-14 | 9.254 | 6,868,930 | +75,521 | 0.01% | 63,567,395 |
| 2016-01-15 | 2016-01-13 | 9.389 | 6,793,409 | +8,855 | 0.01% | 63,781,526 |
| 2016-01-14 | 2016-01-12 | 9.389 | 6,784,554 | +26,562 | 0.01% | 63,698,389 |
| 2016-01-13 | 2016-01-11 | 9.446 | 6,757,992 | +14,063 | 0.01% | 63,838,263 |
| 2016-01-12 | 2016-01-08 | 9.638 | 6,743,929 | +31,462 | 0.01% | 65,000,245 |
| 2016-01-11 | 2016-01-07 | 9.600 | 6,712,467 | +116,147 | 0.01% | 64,439,247 |
| 2016-01-08 | 2016-01-06 | 9.811 | 6,596,320 | +45,313 | 0.01% | 64,717,376 |
| 2016-01-07 | 2016-01-05 | 9.869 | 6,551,007 | +70,313 | 0.01% | 64,650,140 |
| 2016-01-06 | 2016-01-04 | 9.888 | 6,480,694 | -40,105 | 0.01% | 64,080,668 |
| 2016-01-05 | 2015-12-31 | 10.195 | 6,520,799 | +39,063 | 0.01% | 66,480,399 |
| 2016-01-04 | 2015-12-29 | 10.291 | 6,481,736 | +17,708 | 0.01% | 66,704,390 |
| 2015-12-30 | 2015-12-28 | 10.330 | 6,464,028 | +13,542 | 0.01% | 66,770,371 |
| 2015-12-29 | 2015-12-24 | 10.426 | 6,450,486 | -285,939 | 0.01% | 67,249,731 |
| 2015-12-28 | 2015-12-22 | 10.234 | 6,736,425 | -31,251 | 0.01% | 68,937,412 |
| 2015-12-23 | 2015-12-21 | 10.253 | 6,767,676 | -50,521 | 0.01% | 69,387,158 |
| 2015-12-22 | 2015-12-18 | 10.157 | 6,818,197 | +86,980 | 0.01% | 69,250,594 |
| 2015-12-21 | 2015-12-17 | 10.195 | 6,731,217 | -36,459 | 0.01% | 68,625,639 |
| 2015-12-18 | 2015-12-16 | 10.080 | 6,767,676 | +10,417 | 0.01% | 68,217,712 |
| 2015-12-17 | 2015-12-15 | 9.907 | 6,757,259 | -7,812 | 0.01% | 66,945,063 |
| 2015-12-16 | 2015-12-14 | 9.850 | 6,765,071 | +89,063 | 0.01% | 66,632,792 |
| 2015-12-15 | 2015-12-11 | 9.907 | 6,676,008 | +5,208 | 0.01% | 66,140,098 |
| 2015-12-14 | 2015-12-10 | 9.984 | 6,670,800 | +18,229 | 0.01% | 66,600,816 |
| 2015-12-11 | 2015-12-09 | 10.003 | 6,652,571 | +52,084 | 0.01% | 66,546,547 |
| 2015-12-10 | 2015-12-08 | 10.118 | 6,600,487 | +39,584 | 0.01% | 66,785,915 |
| 2015-12-09 | 2015-12-07 | 10.214 | 6,560,903 | +26,042 | 0.01% | 67,015,233 |
| 2015-12-08 | 2015-12-04 | 10.234 | 6,534,861 | +21,354 | 0.01% | 66,874,700 |
| 2015-12-07 | 2015-12-03 | 10.368 | 6,513,507 | -5,985 | 0.01% | 67,531,583 |
| 2015-12-04 | 2015-12-02 | 10.368 | 6,519,492 | -3,125 | 0.01% | 67,593,635 |
| 2015-12-03 | 2015-12-01 | 10.330 | 6,522,617 | +25,001 | 0.01% | 67,375,568 |
| 2015-12-02 | 2015-11-30 | 10.234 | 6,497,616 | +61,979 | 0.01% | 66,493,553 |
| 2015-12-01 | 2015-11-27 | 10.291 | 6,435,637 | +186,460 | 0.01% | 66,229,979 |
| 2015-11-30 | 2015-11-26 | 10.445 | 6,249,177 | -45,834 | 0.00% | 65,270,962 |
| 2015-11-27 | 2015-11-25 | 10.406 | 6,295,011 | -3,646 | 0.01% | 65,507,959 |
| 2015-11-26 | 2015-11-24 | 10.522 | 6,298,657 | +72,917 | 0.01% | 66,271,500 |
| 2015-11-25 | 2015-11-23 | 10.637 | 6,225,740 | +4,167 | 0.00% | 66,221,502 |
| 2015-11-24 | 2015-11-20 | 10.733 | 6,221,573 | -8,333 | 0.00% | 66,774,446 |
| 2015-11-23 | 2015-11-19 | 10.637 | 6,229,906 | -83,855 | 0.00% | 66,265,815 |
| 2015-11-20 | 2015-11-18 | 10.368 | 6,313,761 | -1,042 | 0.01% | 65,460,630 |
| 2015-11-19 | 2015-11-17 | 10.349 | 6,314,803 | +6,771 | 0.01% | 65,350,190 |
| 2015-11-18 | 2015-11-16 | 10.253 | 6,308,032 | +53,126 | 0.01% | 64,674,552 |
| 2015-11-17 | 2015-11-13 | 10.445 | 6,254,906 | +82,292 | 0.00% | 65,330,799 |
| 2015-11-16 | 2015-11-12 | 10.752 | 6,172,614 | -11,496 | 0.00% | 66,367,496 |
| 2015-11-13 | 2015-11-11 | 10.502 | 6,184,110 | +7,813 | 0.00% | 64,947,557 |
| 2015-11-12 | 2015-11-10 | 10.560 | 6,176,297 | +97,396 | 0.00% | 65,221,254 |
| 2015-11-11 | 2015-11-09 | 10.733 | 6,078,901 | -248,439 | 0.00% | 65,243,187 |
| 2015-11-10 | 2015-11-06 | 10.810 | 6,327,340 | +272,398 | 0.01% | 68,395,551 |
| 2015-11-09 | 2015-11-05 | 10.982 | 6,054,942 | +6,771 | 0.00% | 66,497,344 |
| 2015-11-06 | 2015-11-04 | 11.002 | 6,048,171 | -27,084 | 0.00% | 66,539,107 |
| 2015-11-05 | 2015-11-03 | 10.694 | 6,075,255 | -5,208 | 0.00% | 64,970,767 |
| 2015-11-04 | 2015-11-02 | 10.656 | 6,080,463 | +15,625 | 0.00% | 64,792,975 |
| 2015-11-03 | 2015-10-30 | 10.810 | 6,064,838 | +33,854 | 0.00% | 65,558,029 |
| 2015-11-02 | 2015-10-29 | 10.906 | 6,030,984 | +31,251 | 0.00% | 65,771,053 |
| 2015-10-30 | 2015-10-28 | 10.982 | 5,999,733 | +8,187 | 0.00% | 65,891,021 |
| 2015-10-29 | 2015-10-27 | 11.194 | 5,991,546 | -8,817 | 0.00% | 67,066,515 |
| 2015-10-28 | 2015-10-26 | 11.194 | 6,000,363 | -25,000 | 0.00% | 67,165,208 |
| 2015-10-27 | 2015-10-23 | 11.232 | 6,025,363 | -15,104 | 0.00% | 67,676,419 |
| 2015-10-26 | 2015-10-22 | 11.117 | 6,040,467 | -15,626 | 0.00% | 67,150,209 |
| 2015-10-23 | 2015-10-20 | 11.098 | 6,056,093 | +2,605 | 0.00% | 67,207,642 |
| 2015-10-22 | 2015-10-19 | 11.059 | 6,053,488 | +7,812 | 0.00% | 66,946,281 |
| 2015-10-20 | 2015-10-16 | 11.040 | 6,045,676 | -6,250 | 0.00% | 66,743,811 |
| 2015-10-19 | 2015-10-15 | 10.944 | 6,051,926 | -56,250 | 0.00% | 66,231,829 |
| 2015-10-16 | 2015-10-14 | 10.733 | 6,108,176 | +42,708 | 0.00% | 65,557,387 |
| 2015-10-14 | 2015-10-12 | 11.002 | 6,065,468 | +1,563 | 0.00% | 66,729,401 |
| 2015-10-13 | 2015-10-09 | 10.867 | 6,063,905 | -48,438 | 0.00% | 65,897,222 |
| 2015-10-12 | 2015-10-08 | 10.714 | 6,112,343 | -48,438 | 0.00% | 65,484,754 |
| 2015-10-09 | 2015-10-07 | 10.733 | 6,160,781 | -82,813 | 0.00% | 66,121,982 |
| 2015-10-08 | 2015-10-06 | 10.272 | 6,243,594 | -20,833 | 0.00% | 64,133,763 |
| 2015-10-07 | 2015-10-05 | 10.253 | 6,264,427 | +41,667 | 0.01% | 64,227,482 |
| 2015-10-06 | 2015-10-02 | 10.118 | 6,222,760 | -112,501 | 0.00% | 62,963,948 |
| 2015-10-05 | 2015-09-30 | 9.888 | 6,335,261 | -2,604 | 0.01% | 62,642,636 |
| 2015-10-02 | 2015-09-29 | 9.792 | 6,337,865 | +193,907 | 0.01% | 62,059,954 |
| 2015-09-30 | 2015-09-25 | 10.061 | 6,143,958 | +22,917 | 0.00% | 61,812,714 |
| 2015-09-29 | 2015-09-24 | 10.022 | 6,121,041 | +23,959 | 0.00% | 61,347,106 |
| 2015-09-25 | 2015-09-23 | 10.195 | 6,097,082 | +74,479 | 0.00% | 62,160,549 |
| 2015-09-24 | 2015-09-22 | 10.445 | 6,022,603 | +10,417 | 0.00% | 62,904,458 |
| 2015-09-23 | 2015-09-21 | 10.618 | 6,012,186 | +28,646 | 0.00% | 63,834,553 |
| 2015-09-22 | 2015-09-18 | 10.714 | 5,983,540 | +11,979 | 0.00% | 64,104,820 |
| 2015-09-21 | 2015-09-17 | 10.675 | 5,971,561 | -24,479 | 0.00% | 63,747,176 |
| 2015-09-18 | 2015-09-16 | 10.675 | 5,996,040 | -28,125 | 0.00% | 64,008,492 |
| 2015-09-17 | 2015-09-15 | 10.426 | 6,024,165 | +5,208 | 0.00% | 62,805,109 |
| 2015-09-16 | 2015-09-14 | 10.406 | 6,018,957 | -2,083 | 0.00% | 62,635,250 |
| 2015-09-15 | 2015-09-11 | 10.387 | 6,021,040 | -126,043 | 0.00% | 62,541,323 |
| 2015-09-14 | 2015-09-10 | 10.291 | 6,147,083 | +104,688 | 0.00% | 63,260,432 |
| 2015-09-11 | 2015-09-09 | 10.560 | 6,042,395 | -167,188 | 0.00% | 63,807,259 |
| 2015-09-10 | 2015-09-08 | 10.003 | 6,209,583 | +121,876 | 0.00% | 62,115,280 |
| 2015-09-09 | 2015-09-07 | 9.715 | 6,087,707 | -2,860 | 0.00% | 59,142,890 |
| 2015-09-08 | 2015-09-04 | 9.869 | 6,090,567 | +34,896 | 0.00% | 60,106,180 |
| 2015-09-07 | 2015-09-02 | 10.099 | 6,055,671 | +102,761 | 0.00% | 61,157,018 |
| 2015-09-04 | 2015-09-01 | 10.253 | 5,952,910 | -41,667 | 0.00% | 61,033,582 |
| 2015-09-02 | 2015-08-31 | 10.464 | 5,994,577 | +10,417 | 0.00% | 62,726,829 |
| 2015-09-01 | 2015-08-28 | 10.310 | 5,984,160 | +54,688 | 0.00% | 61,698,665 |
| 2015-08-31 | 2015-08-27 | 10.714 | 5,929,472 | +18,750 | 0.00% | 63,525,561 |
| 2015-08-28 | 2015-08-26 | 10.330 | 5,910,722 | -13,021 | 0.00% | 61,054,980 |
| 2015-08-27 | 2015-08-25 | 10.483 | 5,923,743 | +52,605 | 0.00% | 62,099,362 |
| 2015-08-26 | 2015-08-24 | 10.598 | 5,871,138 | +91,714 | 0.00% | 62,224,247 |
| 2015-08-25 | 2015-08-21 | 11.117 | 5,779,424 | +70,313 | 0.00% | 64,248,265 |
| 2015-08-24 | 2015-08-20 | 11.366 | 5,709,111 | +94,792 | 0.00% | 64,891,600 |
| 2015-08-21 | 2015-08-19 | 11.558 | 5,614,319 | +18,230 | 0.00% | 64,892,105 |
| 2015-08-20 | 2015-08-18 | 11.731 | 5,596,089 | -11,459 | 0.00% | 65,648,394 |
| 2015-08-19 | 2015-08-17 | 11.866 | 5,607,548 | -7,812 | 0.00% | 66,536,471 |
| 2015-08-18 | 2015-08-14 | 11.942 | 5,615,360 | +10,416 | 0.00% | 67,060,421 |
| 2015-08-17 | 2015-08-13 | 11.942 | 5,604,944 | +10,417 | 0.00% | 66,936,030 |
| 2015-08-14 | 2015-08-12 | 11.923 | 5,594,527 | +47,396 | 0.00% | 66,704,212 |
| 2015-08-13 | 2015-08-11 | 12.134 | 5,547,131 | +15,625 | 0.00% | 67,310,650 |
| 2015-08-11 | 2015-08-07 | 12.307 | 5,531,506 | -2,604 | 0.00% | 68,076,889 |
| 2015-08-10 | 2015-08-06 | 12.134 | 5,534,110 | +1,042 | 0.00% | 67,152,649 |
| 2015-08-07 | 2015-08-05 | 12.173 | 5,533,068 | +2,604 | 0.00% | 67,352,474 |
| 2015-08-06 | 2015-08-04 | 12.154 | 5,530,464 | -18,750 | 0.00% | 67,214,592 |
| 2015-08-05 | 2015-08-03 | 12.115 | 5,549,214 | +5,208 | 0.00% | 67,229,382 |
| 2015-08-04 | 2015-07-31 | 12.154 | 5,544,006 | -34,786 | 0.00% | 67,379,175 |
| 2015-08-03 | 2015-07-30 | 12.077 | 5,578,792 | +50,521 | 0.00% | 67,373,499 |
| 2015-07-31 | 2015-07-29 | 12.192 | 5,528,271 | +2,604 | 0.00% | 67,400,223 |
| 2015-07-30 | 2015-07-28 | 12.019 | 5,525,667 | +23,438 | 0.00% | 66,413,647 |
| 2015-07-29 | 2015-07-27 | 12.058 | 5,502,229 | +31,250 | 0.00% | 66,343,227 |
| 2015-07-28 | 2015-07-24 | 12.403 | 5,470,979 | -2,604 | 0.00% | 67,857,187 |
| 2015-07-27 | 2015-07-23 | 12.538 | 5,473,583 | -26,042 | 0.00% | 68,625,129 |
| 2015-07-24 | 2015-07-22 | 12.480 | 5,499,625 | -24,480 | 0.00% | 68,634,855 |
| 2015-07-23 | 2015-07-21 | 12.595 | 5,524,105 | +5,209 | 0.00% | 69,576,736 |
| 2015-07-22 | 2015-07-20 | 12.518 | 5,518,896 | -521 | 0.00% | 69,087,280 |
| 2015-07-21 | 2015-07-17 | 12.557 | 5,519,417 | -23,438 | 0.00% | 69,305,746 |
| 2015-07-20 | 2015-07-16 | 12.480 | 5,542,855 | +4,167 | 0.00% | 69,174,362 |
| 2015-07-17 | 2015-07-15 | 12.442 | 5,538,688 | -4,688 | 0.00% | 68,909,674 |
| 2015-07-16 | 2015-07-14 | 12.480 | 5,543,376 | +111,980 | 0.00% | 69,180,864 |
| 2015-07-15 | 2015-07-13 | 12.634 | 5,431,396 | -14,245 | 0.00% | 68,617,620 |
| 2015-07-14 | 2015-07-10 | 12.518 | 5,445,641 | -515,628 | 0.00% | 68,170,250 |
| 2015-07-13 | 2015-07-09 | 12.230 | 5,961,269 | +66,667 | 0.00% | 72,908,210 |
| 2015-07-10 | 2015-07-08 | 12.269 | 5,894,602 | +505,295 | 0.00% | 72,319,203 |
| 2015-07-09 | 2015-07-07 | 13.056 | 5,389,307 | +1,563 | 0.00% | 70,362,315 |
| 2015-07-08 | 2015-07-06 | 13.152 | 5,387,744 | +52,385 | 0.00% | 70,859,129 |
| 2015-07-07 | 2015-07-03 | 13.536 | 5,335,359 | -520 | 0.00% | 72,218,930 |
| 2015-07-06 | 2015-07-02 | 13.555 | 5,335,879 | -18,230 | 0.00% | 72,328,417 |
| 2015-07-03 | 2015-06-30 | 13.594 | 5,354,109 | -78,646 | 0.00% | 72,781,123 |
| 2015-07-02 | 2015-06-29 | 13.306 | 5,432,755 | +166,147 | 0.00% | 72,285,575 |
| 2015-06-30 | 2015-06-26 | 13.613 | 5,266,608 | +63,542 | 0.00% | 71,692,796 |
| 2015-06-29 | 2015-06-25 | 13.978 | 5,203,066 | +31,250 | 0.00% | 72,725,882 |
| 2015-06-26 | 2015-06-24 | 14.150 | 5,171,816 | +11,459 | 0.00% | 73,182,769 |
| 2015-06-25 | 2015-06-23 | 14.208 | 5,160,357 | -17,673 | 0.00% | 73,317,855 |
| 2015-06-24 | 2015-06-22 | 15.440 | 5,178,030 | +54,688 | 0.00% | 79,947,312 |
| 2015-06-23 | 2015-06-19 | 15.238 | 5,123,342 | +277,123 | 0.00% | 78,067,566 |
| 2015-06-22 | 2015-06-18 | 15.116 | 4,846,219 | +19,793 | 0.00% | 73,257,244 |
| 2015-06-19 | 2015-06-17 | 15.197 | 4,826,426 | +49,483 | 0.00% | 73,348,196 |
| 2015-06-18 | 2015-06-16 | 15.056 | 4,776,943 | +49,482 | 0.00% | 71,920,430 |
| 2015-06-17 | 2015-06-15 | 15.339 | 4,727,461 | +39,092 | 0.00% | 72,512,967 |
| 2015-06-16 | 2015-06-12 | 15.682 | 4,688,369 | +33,153 | 0.00% | 73,524,055 |
| 2015-06-15 | 2015-06-11 | 15.521 | 4,655,216 | +116,285 | 0.00% | 72,251,522 |
| 2015-06-12 | 2015-06-10 | 15.420 | 4,538,931 | +124,201 | 0.00% | 69,988,077 |
| 2015-06-11 | 2015-06-09 | 15.642 | 4,414,730 | -19,298 | 0.00% | 69,054,352 |
| 2015-06-10 | 2015-06-08 | 15.945 | 4,434,028 | +161,314 | 0.00% | 70,700,320 |
| 2015-06-09 | 2015-06-05 | 15.743 | 4,272,714 | +14,350 | 0.00% | 67,264,702 |
| 2015-06-08 | 2015-06-04 | 15.985 | 4,258,364 | -255,232 | 0.00% | 68,071,483 |
| 2015-06-05 | 2015-06-03 | 15.743 | 4,513,596 | +19,447 | 0.00% | 71,056,872 |
| 2015-06-04 | 2015-06-02 | 15.723 | 4,494,149 | -173,685 | 0.00% | 70,659,898 |
| 2015-06-03 | 2015-06-01 | 15.803 | 4,667,834 | -39,586 | 0.00% | 73,768,016 |
| 2015-06-02 | 2015-05-29 | 15.743 | 4,707,420 | +67,296 | 0.00% | 74,108,215 |
| 2015-06-01 | 2015-05-28 | 15.460 | 4,640,124 | +198,426 | 0.00% | 71,735,968 |
| 2015-05-29 | 2015-05-27 | 16.046 | 4,441,698 | -403,284 | 0.00% | 71,271,430 |
| 2015-05-28 | 2015-05-26 | 15.985 | 4,844,982 | +101,021 | 0.00% | 77,448,783 |
| 2015-05-27 | 2015-05-22 | 15.601 | 4,743,961 | -62,200 | 0.00% | 74,012,377 |
| 2015-05-26 | 2015-05-21 | 15.318 | 4,806,161 | +2,049 | 0.00% | 73,622,992 |
| 2015-05-22 | 2015-05-20 | 15.298 | 4,804,112 | -16,606 | 0.00% | 73,494,518 |
| 2015-05-21 | 2015-05-19 | 15.217 | 4,820,718 | -11,876 | 0.00% | 73,358,872 |
| 2015-05-20 | 2015-05-18 | 14.934 | 4,832,594 | -24,742 | 0.00% | 72,172,324 |
| 2015-05-19 | 2015-05-15 | 15.036 | 4,857,336 | -38,814 | 0.00% | 73,032,644 |
| 2015-05-18 | 2015-05-14 | 14.773 | 4,896,150 | +49,978 | 0.00% | 72,329,928 |
| 2015-05-15 | 2015-05-13 | 14.854 | 4,846,172 | -101,440 | 0.00% | 71,983,359 |
| 2015-05-14 | 2015-05-12 | 14.753 | 4,947,612 | +19,793 | 0.00% | 72,990,181 |
| 2015-05-13 | 2015-05-11 | 14.894 | 4,927,819 | -37,112 | 0.00% | 73,395,288 |
| 2015-05-12 | 2015-05-08 | 14.914 | 4,964,931 | +68,781 | 0.00% | 74,048,373 |
| 2015-05-11 | 2015-05-07 | 14.712 | 4,896,150 | +30,679 | 0.00% | 72,033,089 |
| 2015-05-08 | 2015-05-06 | 14.934 | 4,865,471 | -19,793 | 0.00% | 72,663,326 |
| 2015-05-07 | 2015-05-05 | 14.955 | 4,885,264 | +29,344 | 0.00% | 73,057,651 |
| 2015-05-06 | 2015-05-04 | 15.339 | 4,855,920 | +11,731 | 0.00% | 74,483,357 |
| 2015-05-05 | 2015-04-30 | 15.258 | 4,844,189 | +112,475 | 0.00% | 73,911,833 |
| 2015-05-04 | 2015-04-29 | 15.541 | 4,731,714 | +246,919 | 0.00% | 73,534,437 |
| 2015-04-30 | 2015-04-28 | 15.682 | 4,484,795 | -191,142 | 0.00% | 70,331,562 |
| 2015-04-29 | 2015-04-27 | 15.399 | 4,675,937 | +81,646 | 0.00% | 72,006,146 |
| 2015-04-28 | 2015-04-24 | 15.379 | 4,594,291 | +154,387 | 0.00% | 70,656,009 |
| 2015-04-27 | 2015-04-23 | 15.420 | 4,439,904 | +11,945 | 0.00% | 68,461,130 |
| 2015-04-24 | 2015-04-22 | 15.541 | 4,427,959 | +12,865 | 0.00% | 68,813,853 |
| 2015-04-23 | 2015-04-21 | 15.682 | 4,415,094 | -74,224 | 0.00% | 69,238,495 |
| 2015-04-22 | 2015-04-20 | 15.056 | 4,489,318 | +85,110 | 0.00% | 67,590,022 |
| 2015-04-21 | 2015-04-17 | 15.379 | 4,404,208 | +58,390 | 0.00% | 67,732,705 |
| 2015-04-20 | 2015-04-16 | 15.763 | 4,345,818 | +29,645 | 0.00% | 68,503,393 |
| 2015-04-17 | 2015-04-15 | 15.844 | 4,316,173 | -80,281 | 0.00% | 68,385,000 |
| 2015-04-16 | 2015-04-14 | 15.177 | 4,396,454 | -85,041 | 0.00% | 66,724,974 |
| 2015-04-15 | 2015-04-13 | 15.460 | 4,481,495 | -592,716 | 0.00% | 69,283,576 |
| 2015-04-14 | 2015-04-10 | 14.348 | 5,074,211 | +387,737 | 0.00% | 72,806,946 |
| 2015-04-13 | 2015-04-09 | 14.187 | 4,686,474 | -241,352 | 0.00% | 66,485,857 |
| 2015-04-10 | 2015-04-08 | 13.924 | 4,927,826 | -191,187 | 0.00% | 68,615,231 |
| 2015-04-09 | 2015-04-02 | 13.257 | 5,119,013 | -2,177 | 0.00% | 67,863,463 |
| 2015-04-08 | 2015-04-01 | 13.116 | 5,121,190 | -14,845 | 0.00% | 67,167,863 |
| 2015-04-02 | 2015-03-31 | 13.015 | 5,136,035 | -70,266 | 0.00% | 66,843,593 |
| 2015-04-01 | 2015-03-30 | 12.974 | 5,206,301 | -27,710 | 0.00% | 67,547,650 |
| 2015-03-31 | 2015-03-27 | 12.752 | 5,234,011 | +20,783 | 0.00% | 66,743,647 |
| 2015-03-30 | 2015-03-26 | 12.893 | 5,213,228 | -261,269 | 0.00% | 67,216,105 |
| 2015-03-27 | 2015-03-25 | 12.873 | 5,474,497 | +12,865 | 0.00% | 70,474,110 |
| 2015-03-26 | 2015-03-24 | 12.893 | 5,461,632 | +11,381 | 0.00% | 70,418,871 |
| 2015-03-25 | 2015-03-23 | 13.075 | 5,450,251 | +4,454 | 0.00% | 71,263,431 |
| 2015-03-24 | 2015-03-20 | 13.095 | 5,445,797 | -21,773 | 0.00% | 71,315,248 |
| 2015-03-23 | 2015-03-19 | 13.075 | 5,467,570 | -97,481 | 0.00% | 71,489,881 |
| 2015-03-20 | 2015-03-18 | 12.994 | 5,565,051 | -1,780,885 | 0.00% | 72,314,613 |
| 2015-03-19 | 2015-03-17 | 12.853 | 7,345,936 | +4,948 | 0.01% | 94,417,001 |
| 2015-03-18 | 2015-03-16 | 12.853 | 7,340,988 | +14,845 | 0.01% | 94,353,404 |
| 2015-03-17 | 2015-03-13 | 12.792 | 7,326,143 | +1,687,735 | 0.01% | 93,718,439 |
| 2015-03-16 | 2015-03-12 | 12.691 | 5,638,408 | -72,721 | 0.00% | 71,558,641 |
| 2015-03-13 | 2015-03-11 | 12.449 | 5,711,129 | +40,576 | 0.00% | 71,096,566 |
| 2015-03-12 | 2015-03-10 | 12.530 | 5,670,553 | +49,978 | 0.00% | 71,049,831 |
| 2015-03-11 | 2015-03-09 | 12.671 | 5,620,575 | -34,638 | 0.00% | 71,218,731 |
| 2015-03-10 | 2015-03-06 | 12.509 | 5,655,213 | +20,040 | 0.00% | 70,743,340 |
| 2015-03-09 | 2015-03-05 | 12.509 | 5,635,173 | +276,114 | 0.00% | 70,492,652 |
| 2015-03-06 | 2015-03-04 | 12.651 | 5,359,059 | +83,131 | 0.00% | 67,796,741 |
| 2015-03-05 | 2015-03-03 | 12.833 | 5,275,928 | +44,040 | 0.00% | 67,704,655 |
| 2015-03-04 | 2015-03-02 | 13.095 | 5,231,888 | -18,309 | 0.00% | 68,514,010 |
| 2015-03-03 | 2015-02-27 | 13.035 | 5,250,197 | -1,979 | 0.00% | 68,435,471 |
| 2015-03-02 | 2015-02-26 | 13.116 | 5,252,176 | +15,834 | 0.00% | 68,885,833 |
| 2015-02-27 | 2015-02-25 | 12.974 | 5,236,342 | +24,247 | 0.00% | 67,937,408 |
| 2015-02-26 | 2015-02-24 | 13.035 | 5,212,095 | -98,966 | 0.00% | 67,938,817 |
| 2015-02-25 | 2015-02-23 | 13.035 | 5,311,061 | -17,319 | 0.00% | 69,228,823 |
| 2015-02-24 | 2015-02-18 | 13.015 | 5,328,380 | +14,845 | 0.00% | 69,346,892 |
| 2015-02-23 | 2015-02-16 | 12.954 | 5,313,535 | -59,379 | 0.00% | 68,831,545 |
| 2015-02-17 | 2015-02-13 | 12.954 | 5,372,914 | +47,009 | 0.00% | 69,600,741 |
| 2015-02-16 | 2015-02-12 | 12.813 | 5,325,905 | +6,432 | 0.00% | 68,238,366 |
| 2015-02-13 | 2015-02-11 | 12.590 | 5,319,473 | +5,443 | 0.00% | 66,973,439 |
| 2015-02-12 | 2015-02-10 | 12.711 | 5,314,030 | -169,231 | 0.00% | 67,549,259 |
| 2015-02-11 | 2015-02-09 | 12.732 | 5,483,261 | -19,793 | 0.00% | 69,811,250 |
| 2015-02-10 | 2015-02-06 | 12.752 | 5,503,054 | +69,276 | 0.00% | 70,174,460 |
| 2015-02-09 | 2015-02-05 | 12.914 | 5,433,778 | -195,457 | 0.00% | 70,169,550 |
| 2015-02-06 | 2015-02-04 | 12.671 | 5,629,235 | -23,752 | 0.00% | 71,328,463 |
| 2015-02-05 | 2015-02-03 | 12.610 | 5,652,987 | +20,288 | 0.00% | 71,286,702 |
| 2015-02-04 | 2015-02-02 | 12.449 | 5,632,699 | +40,081 | 0.00% | 70,120,209 |
| 2015-02-03 | 2015-01-30 | 12.590 | 5,592,618 | +24,742 | 0.00% | 70,412,400 |
| 2015-02-02 | 2015-01-29 | 12.631 | 5,567,876 | +278,588 | 0.00% | 70,325,935 |
| 2015-01-30 | 2015-01-28 | 12.833 | 5,289,288 | -44,535 | 0.00% | 67,876,101 |
| 2015-01-29 | 2015-01-27 | 12.711 | 5,333,823 | +62,843 | 0.00% | 67,800,858 |
| 2015-01-28 | 2015-01-26 | 12.994 | 5,270,980 | -74,224 | 0.00% | 68,493,331 |
| 2015-01-27 | 2015-01-23 | 13.116 | 5,345,204 | -28,205 | 0.00% | 70,105,958 |
| 2015-01-26 | 2015-01-22 | 12.974 | 5,373,409 | -14,845 | 0.00% | 69,715,745 |
| 2015-01-23 | 2015-01-21 | 12.873 | 5,388,254 | -191,533 | 0.00% | 69,363,889 |
| 2015-01-22 | 2015-01-20 | 12.631 | 5,579,787 | -21,277 | 0.00% | 70,476,379 |
| 2015-01-21 | 2015-01-19 | 12.408 | 5,601,064 | +172,200 | 0.00% | 69,500,007 |
| 2015-01-20 | 2015-01-16 | 12.893 | 5,428,864 | -4,948 | 0.00% | 69,996,381 |
| 2015-01-19 | 2015-01-15 | 13.035 | 5,433,812 | +51,956 | 0.00% | 70,828,863 |
| 2015-01-16 | 2015-01-14 | 12.914 | 5,381,856 | +15,340 | 0.00% | 69,499,051 |
| 2015-01-15 | 2015-01-13 | 12.954 | 5,366,516 | +12,371 | 0.00% | 69,517,861 |
| 2015-01-14 | 2015-01-12 | 12.934 | 5,354,145 | +14,845 | 0.00% | 69,249,405 |
| 2015-01-13 | 2015-01-09 | 13.035 | 5,339,300 | -231,085 | 0.00% | 69,596,914 |
| 2015-01-12 | 2015-01-08 | 13.035 | 5,570,385 | +56,905 | 0.00% | 72,609,070 |
| 2015-01-09 | 2015-01-07 | 13.095 | 5,513,480 | +60,864 | 0.00% | 72,201,589 |
| 2015-01-08 | 2015-01-06 | 12.994 | 5,452,616 | -66,802 | 0.00% | 70,853,585 |
| 2015-01-07 | 2015-01-05 | 13.176 | 5,519,418 | -116,284 | 0.00% | 72,725,518 |
| 2015-01-06 | 2015-01-02 | 13.136 | 5,635,702 | -133,604 | 0.00% | 74,029,927 |
| 2015-01-05 | 2014-12-31 | 12.873 | 5,769,306 | -22,267 | 0.00% | 74,269,235 |
| 2015-01-02 | 2014-12-29 | 12.873 | 5,791,573 | -28,205 | 0.00% | 74,555,882 |
| 2014-12-30 | 2014-12-24 | 12.469 | 5,819,778 | -35,168 | 0.00% | 72,566,726 |
| 2014-12-29 | 2014-12-22 | 12.792 | 5,854,946 | -74,892 | 0.00% | 74,898,401 |
| 2014-12-23 | 2014-12-19 | 12.368 | 5,929,838 | +4,949 | 0.00% | 73,339,880 |
| 2014-12-22 | 2014-12-18 | 12.247 | 5,924,889 | +122,717 | 0.00% | 72,560,253 |
| 2014-12-19 | 2014-12-17 | 12.267 | 5,802,172 | -35,133 | 0.00% | 71,174,633 |
| 2014-12-18 | 2014-12-16 | 12.085 | 5,837,305 | +33,154 | 0.00% | 70,543,908 |
| 2014-12-17 | 2014-12-15 | 12.166 | 5,804,151 | +54,431 | 0.00% | 70,612,427 |
| 2014-12-16 | 2014-12-12 | 12.125 | 5,749,720 | +25,731 | 0.00% | 69,717,835 |
| 2014-12-15 | 2014-12-11 | 12.267 | 5,723,989 | -34,144 | 0.00% | 70,215,570 |
| 2014-12-12 | 2014-12-10 | 12.348 | 5,758,133 | -54,431 | 0.00% | 71,099,876 |
| 2014-12-11 | 2014-12-09 | 12.247 | 5,812,564 | +205,354 | 0.00% | 71,184,644 |
| 2014-12-10 | 2014-12-08 | 12.954 | 5,607,210 | -212,984 | 0.00% | 72,635,812 |
| 2014-12-09 | 2014-12-05 | 12.469 | 5,820,194 | -85,605 | 0.00% | 72,571,913 |
| 2014-12-08 | 2014-12-04 | 12.105 | 5,905,799 | +6,645 | 0.00% | 71,491,009 |
| 2014-12-05 | 2014-12-03 | 11.822 | 5,899,154 | -22,267 | 0.00% | 69,741,542 |
| 2014-12-04 | 2014-12-02 | 11.863 | 5,921,421 | -47,009 | 0.00% | 70,244,121 |
| 2014-12-03 | 2014-12-01 | 11.580 | 5,968,430 | +16,329 | 0.01% | 69,113,147 |
| 2014-12-02 | 2014-11-28 | 11.883 | 5,952,101 | -35,132 | 0.01% | 70,728,356 |
| 2014-12-01 | 2014-11-27 | 11.721 | 5,987,233 | -39,587 | 0.01% | 70,177,856 |
| 2014-11-28 | 2014-11-26 | 11.802 | 6,026,820 | -57,449 | 0.01% | 71,129,051 |
| 2014-11-26 | 2014-11-24 | 11.560 | 6,084,269 | -70,545 | 0.01% | 70,331,581 |
| 2014-11-25 | 2014-11-21 | 11.317 | 6,154,814 | +51,957 | 0.01% | 69,654,456 |
| 2014-11-24 | 2014-11-20 | 11.277 | 6,102,857 | +1,242 | 0.01% | 68,819,789 |
| 2014-11-21 | 2014-11-19 | 11.297 | 6,101,615 | +30,185 | 0.01% | 68,929,091 |
| 2014-11-20 | 2014-11-18 | 11.378 | 6,071,430 | +989 | 0.01% | 69,078,887 |
| 2014-11-19 | 2014-11-17 | 11.479 | 6,070,441 | -12,370 | 0.01% | 69,681,024 |
| 2014-11-18 | 2014-11-14 | 11.681 | 6,082,811 | -2,969 | 0.01% | 71,052,294 |
| 2014-11-17 | 2014-11-13 | 11.661 | 6,085,780 | +14,845 | 0.01% | 70,963,987 |
| 2014-11-14 | 2014-11-12 | 11.560 | 6,070,935 | -12,371 | 0.01% | 70,177,446 |
| 2014-11-13 | 2014-11-11 | 11.560 | 6,083,306 | -2,474 | 0.01% | 70,320,449 |
| 2014-11-12 | 2014-11-10 | 11.499 | 6,085,780 | -4,404 | 0.01% | 69,980,084 |
| 2014-11-11 | 2014-11-07 | 11.418 | 6,090,184 | +10,391 | 0.01% | 69,538,418 |
| 2014-11-10 | 2014-11-06 | 11.519 | 6,079,793 | +4,948 | 0.01% | 70,034,107 |
| 2014-11-07 | 2014-11-05 | 11.560 | 6,074,845 | +9,897 | 0.01% | 70,222,644 |
| 2014-11-06 | 2014-11-04 | 11.640 | 6,064,948 | -41,566 | 0.01% | 70,598,506 |
| 2014-11-05 | 2014-11-03 | 11.600 | 6,106,514 | +4,949 | 0.01% | 70,835,538 |
| 2014-11-04 | 2014-10-31 | 11.681 | 6,101,565 | +989 | 0.01% | 71,271,357 |
| 2014-11-03 | 2014-10-30 | 11.560 | 6,100,576 | +1,908 | 0.01% | 70,520,083 |
| 2014-10-31 | 2014-10-29 | 11.620 | 6,098,668 | -53,441 | 0.01% | 70,867,772 |
| 2014-10-30 | 2014-10-28 | 11.499 | 6,152,109 | -79,172 | 0.01% | 70,742,798 |
| 2014-10-28 | 2014-10-24 | 11.297 | 6,231,281 | +12,222 | 0.01% | 70,393,910 |
| 2014-10-27 | 2014-10-23 | 11.378 | 6,219,059 | -42,060 | 0.01% | 70,758,565 |
| 2014-10-24 | 2014-10-22 | 11.337 | 6,261,119 | -95,997 | 0.01% | 70,984,048 |
| 2014-10-23 | 2014-10-21 | 11.176 | 6,357,116 | +6,433 | 0.01% | 71,044,623 |
| 2014-10-22 | 2014-10-20 | 11.176 | 6,350,683 | -17,319 | 0.01% | 70,972,730 |
| 2014-10-21 | 2014-10-17 | 11.135 | 6,368,002 | +8,412 | 0.01% | 70,908,898 |
| 2014-10-20 | 2014-10-16 | 11.135 | 6,359,590 | +4,948 | 0.01% | 70,815,229 |
| 2014-10-17 | 2014-10-15 | 11.236 | 6,354,642 | -1,405 | 0.01% | 71,402,238 |
| 2014-10-16 | 2014-10-14 | 11.095 | 6,356,047 | -34,638 | 0.01% | 70,518,877 |
| 2014-10-15 | 2014-10-13 | 11.115 | 6,390,685 | +37,755 | 0.01% | 71,032,327 |
| 2014-10-14 | 2014-10-10 | 11.095 | 6,352,930 | +24,741 | 0.01% | 70,484,295 |
| 2014-10-13 | 2014-10-09 | 11.277 | 6,328,189 | -59,379 | 0.01% | 71,360,779 |
| 2014-10-10 | 2014-10-08 | 11.095 | 6,387,568 | +26,720 | 0.01% | 70,868,595 |
| 2014-10-09 | 2014-10-07 | 11.196 | 6,360,848 | +18,804 | 0.01% | 71,214,877 |
| 2014-10-08 | 2014-10-06 | 11.135 | 6,342,044 | +62,843 | 0.01% | 70,619,850 |
| 2014-10-07 | 2014-10-03 | 11.034 | 6,279,201 | +84,121 | 0.01% | 69,285,598 |
| 2014-10-06 | 2014-09-30 | 10.994 | 6,195,080 | +89,564 | 0.01% | 68,107,002 |
| 2014-10-03 | 2014-09-29 | 11.155 | 6,105,516 | +70,265 | 0.01% | 68,109,454 |
| 2014-09-29 | 2014-09-25 | 11.398 | 6,035,251 | +23,752 | 0.01% | 68,789,220 |
| 2014-09-26 | 2014-09-24 | 11.519 | 6,011,499 | +17,319 | 0.01% | 69,247,417 |
| 2014-09-25 | 2014-09-23 | 11.357 | 5,994,180 | +32,563 | 0.01% | 68,078,823 |
| 2014-09-24 | 2014-09-22 | 11.378 | 5,961,617 | +49,483 | 0.01% | 67,829,468 |
| 2014-09-23 | 2014-09-19 | 11.539 | 5,912,134 | +50,473 | 0.00% | 68,222,294 |
| 2014-09-22 | 2014-09-18 | 11.580 | 5,861,661 | +14,844 | 0.00% | 67,876,785 |
| 2014-09-19 | 2014-09-17 | 11.741 | 5,846,817 | +4,949 | 0.00% | 68,650,164 |
| 2014-09-18 | 2014-09-16 | 11.519 | 5,841,868 | +5,938 | 0.00% | 67,293,411 |
| 2014-09-17 | 2014-09-15 | 11.560 | 5,835,930 | +39,586 | 0.00% | 67,460,887 |
| 2014-09-16 | 2014-09-12 | 11.681 | 5,796,344 | +39,586 | 0.00% | 67,706,121 |
| 2014-09-15 | 2014-09-11 | 11.701 | 5,756,758 | +14,845 | 0.00% | 67,360,062 |
| 2014-09-12 | 2014-09-10 | 11.741 | 5,741,913 | +18,803 | 0.00% | 67,418,438 |
| 2014-09-11 | 2014-09-08 | 12.024 | 5,723,110 | -19,793 | 0.00% | 68,816,884 |
| 2014-09-10 | 2014-09-05 | 12.024 | 5,742,903 | -9,896 | 0.00% | 69,054,883 |
| 2014-09-08 | 2014-09-04 | 11.964 | 5,752,799 | -41,071 | 0.00% | 68,825,100 |
| 2014-09-05 | 2014-09-03 | 11.944 | 5,793,870 | -100,450 | 0.00% | 69,199,375 |
| 2014-09-04 | 2014-09-02 | 11.479 | 5,894,320 | +3,959 | 0.00% | 67,659,376 |
| 2014-09-03 | 2014-09-01 | 11.539 | 5,890,361 | +39,586 | 0.00% | 67,971,048 |
| 2014-09-02 | 2014-08-29 | 11.640 | 5,850,775 | +28,700 | 0.00% | 68,105,443 |
| 2014-09-01 | 2014-08-28 | 11.661 | 5,822,075 | +29,690 | 0.00% | 67,889,022 |
| 2014-08-29 | 2014-08-27 | 11.802 | 5,792,385 | -7,423 | 0.00% | 68,362,228 |
| 2014-08-27 | 2014-08-25 | 11.964 | 5,799,808 | -44,005 | 0.00% | 69,387,504 |
| 2014-08-26 | 2014-08-22 | 11.903 | 5,843,813 | -18,803 | 0.00% | 69,559,676 |
| 2014-08-25 | 2014-08-21 | 11.782 | 5,862,616 | +18,803 | 0.00% | 69,072,623 |
| 2014-08-22 | 2014-08-20 | 11.883 | 5,843,813 | +11,876 | 0.00% | 69,441,578 |
| 2014-08-21 | 2014-08-19 | 11.883 | 5,831,937 | +4,948 | 0.00% | 69,300,456 |
| 2014-08-20 | 2014-08-18 | 11.843 | 5,826,989 | +26,226 | 0.00% | 69,006,144 |
| 2014-08-19 | 2014-08-15 | 11.944 | 5,800,763 | -2,474 | 0.00% | 69,281,702 |
| 2014-08-18 | 2014-08-14 | 11.883 | 5,803,237 | -9,897 | 0.00% | 68,959,416 |
| 2014-08-15 | 2014-08-13 | 12.024 | 5,813,134 | -7,917 | 0.00% | 69,899,367 |
| 2014-08-14 | 2014-08-12 | 11.923 | 5,821,051 | -499,776 | 0.00% | 69,406,375 |
| 2014-08-13 | 2014-08-11 | 11.923 | 6,320,827 | -9,773 | 0.01% | 75,365,374 |
| 2014-08-12 | 2014-08-08 | 11.681 | 6,330,600 | +16,330 | 0.01% | 73,946,676 |
| 2014-08-08 | 2014-08-06 | 11.883 | 6,314,270 | +86,594 | 0.01% | 75,031,982 |
| 2014-08-07 | 2014-08-05 | 11.903 | 6,227,676 | +12,371 | 0.01% | 74,128,848 |
| 2014-08-06 | 2014-08-04 | 12.004 | 6,215,305 | -3,464 | 0.01% | 74,609,621 |
| 2014-08-05 | 2014-08-01 | 11.964 | 6,218,769 | -41,565 | 0.01% | 74,399,853 |
| 2014-08-04 | 2014-07-31 | 12.085 | 6,260,334 | -34,638 | 0.01% | 75,656,219 |
| 2014-08-01 | 2014-07-30 | 12.045 | 6,294,972 | -99,955 | 0.01% | 75,820,389 |
| 2014-07-31 | 2014-07-29 | 11.984 | 6,394,927 | -7,918 | 0.01% | 76,636,600 |
| 2014-07-30 | 2014-07-28 | 11.923 | 6,402,845 | -137,097 | 0.01% | 76,343,303 |
| 2014-07-29 | 2014-07-25 | 11.762 | 6,539,942 | -15,834 | 0.01% | 76,920,629 |
| 2014-07-28 | 2014-07-24 | 11.701 | 6,555,776 | -51,957 | 0.01% | 76,709,405 |
| 2014-07-25 | 2014-07-23 | 11.600 | 6,607,733 | -47,503 | 0.01% | 76,649,676 |
| 2014-07-24 | 2014-07-22 | 11.479 | 6,655,236 | -160,325 | 0.01% | 76,393,734 |
| 2014-07-23 | 2014-07-21 | 11.277 | 6,815,561 | +1,609 | 0.01% | 76,856,703 |
| 2014-07-22 | 2014-07-18 | 11.277 | 6,813,952 | -9,897 | 0.01% | 76,838,559 |
| 2014-07-21 | 2014-07-17 | 11.256 | 6,823,849 | +4,948 | 0.01% | 76,812,261 |
| 2014-07-18 | 2014-07-16 | 11.277 | 6,818,901 | +2,969 | 0.01% | 76,894,367 |
| 2014-07-17 | 2014-07-15 | 11.277 | 6,815,932 | -3,958 | 0.01% | 76,860,887 |
| 2014-07-16 | 2014-07-14 | 11.277 | 6,819,890 | -6,928 | 0.01% | 76,905,520 |
| 2014-07-15 | 2014-07-11 | 11.236 | 6,826,818 | -19,793 | 0.01% | 76,707,718 |
| 2014-07-11 | 2014-07-09 | 11.236 | 6,846,611 | -21,772 | 0.01% | 76,930,116 |
| 2014-07-10 | 2014-07-08 | 11.398 | 6,868,383 | -4,949 | 0.01% | 78,285,180 |
| 2014-07-09 | 2014-07-07 | 11.357 | 6,873,332 | +4,949 | 0.01% | 78,063,781 |
| 2014-07-07 | 2014-07-03 | 11.337 | 6,868,383 | -2,475 | 0.01% | 77,868,769 |
| 2014-07-04 | 2014-07-02 | 11.317 | 6,870,858 | -33,648 | 0.01% | 77,757,975 |
| 2014-07-03 | 2014-06-30 | 12.659 | 6,904,506 | -2,761,139 | 0.01% | 87,402,878 |
| 2014-07-02 | 2014-06-27 | 12.594 | 9,665,645 | +636,258 | 0.01% | 121,729,237 |
| 2014-06-30 | 2014-06-26 | 12.616 | 9,029,387 | +27,775 | 0.01% | 113,911,251 |
| 2014-06-27 | 2014-06-25 | 12.400 | 9,001,612 | +1,423,474 | 0.01% | 111,616,317 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,578,138 | +1,171,184 | 0.01% | 94,129,524 |
| 2014-06-25 | 2014-06-23 | 12.356 | 6,406,954 | +36,107 | 0.01% | 79,166,809 |
| 2014-06-24 | 2014-06-20 | 12.637 | 6,370,847 | -19,401 | 0.01% | 80,509,763 |
| 2014-06-23 | 2014-06-19 | 12.594 | 6,390,248 | -11,573 | 0.01% | 80,478,852 |
| 2014-06-20 | 2014-06-18 | 12.464 | 6,401,821 | -11,110 | 0.01% | 79,794,847 |
| 2014-06-19 | 2014-06-17 | 12.508 | 6,412,931 | +4,630 | 0.01% | 80,210,392 |
| 2014-06-18 | 2014-06-16 | 12.594 | 6,408,301 | +18,516 | 0.01% | 80,706,212 |
| 2014-06-17 | 2014-06-13 | 12.680 | 6,389,785 | +9,259 | 0.01% | 81,025,152 |
| 2014-06-16 | 2014-06-12 | 12.529 | 6,380,526 | +28,701 | 0.01% | 79,942,915 |
| 2014-06-13 | 2014-06-11 | 12.572 | 6,351,825 | -51,384 | 0.01% | 79,857,740 |
| 2014-06-12 | 2014-06-10 | 12.594 | 6,403,209 | -9,722 | 0.01% | 80,642,083 |
| 2014-06-11 | 2014-06-09 | 12.464 | 6,412,931 | -37,065 | 0.01% | 79,933,326 |
| 2014-06-10 | 2014-06-06 | 12.292 | 6,449,996 | +21,294 | 0.01% | 79,280,653 |
| 2014-06-09 | 2014-06-05 | 12.464 | 6,428,702 | +16,697 | 0.01% | 80,129,903 |
| 2014-06-06 | 2014-06-04 | 12.486 | 6,412,005 | -80,548 | 0.01% | 80,060,297 |
| 2014-06-05 | 2014-06-03 | 12.508 | 6,492,553 | -273,121 | 0.01% | 81,206,272 |
| 2014-06-04 | 2014-05-30 | 12.292 | 6,765,674 | +46,291 | 0.01% | 83,160,835 |
| 2014-06-03 | 2014-05-29 | 12.270 | 6,719,383 | -68,974 | 0.01% | 82,446,693 |
| 2014-05-30 | 2014-05-28 | 12.270 | 6,788,357 | -75,919 | 0.01% | 83,293,002 |
| 2014-05-29 | 2014-05-27 | 12.097 | 6,864,276 | +6,481 | 0.01% | 83,038,266 |
| 2014-05-28 | 2014-05-26 | 12.140 | 6,857,795 | -30,090 | 0.01% | 83,256,149 |
| 2014-05-27 | 2014-05-23 | 12.140 | 6,887,885 | -14,212 | 0.01% | 83,621,453 |
| 2014-05-26 | 2014-05-22 | 12.119 | 6,902,097 | -48,745 | 0.01% | 83,644,892 |
| 2014-05-23 | 2014-05-21 | 11.946 | 6,950,842 | -5,092 | 0.01% | 83,034,401 |
| 2014-05-22 | 2014-05-20 | 11.795 | 6,955,934 | +9,258 | 0.01% | 82,043,391 |
| 2014-05-21 | 2014-05-19 | 11.881 | 6,946,676 | -19,442 | 0.01% | 82,534,446 |
| 2014-05-19 | 2014-05-15 | 11.903 | 6,966,118 | -33,330 | 0.01% | 82,915,922 |
| 2014-05-16 | 2014-05-14 | 11.881 | 6,999,448 | -41,200 | 0.01% | 83,161,437 |
| 2014-05-15 | 2014-05-13 | 11.644 | 7,040,648 | +6,481 | 0.01% | 81,977,922 |
| 2014-05-14 | 2014-05-12 | 11.644 | 7,034,167 | -103,694 | 0.01% | 81,902,460 |
| 2014-05-13 | 2014-05-09 | 11.449 | 7,137,861 | -35,214 | 0.01% | 81,722,090 |
| 2014-05-12 | 2014-05-08 | 11.514 | 7,173,075 | +18,517 | 0.01% | 82,590,118 |
| 2014-05-08 | 2014-05-05 | 11.514 | 7,154,558 | +16,202 | 0.01% | 82,376,915 |
| 2014-05-07 | 2014-05-02 | 11.492 | 7,138,356 | +9,258 | 0.01% | 82,036,163 |
| 2014-05-05 | 2014-04-30 | 11.557 | 7,129,098 | -4,629 | 0.01% | 82,391,778 |
| 2014-05-02 | 2014-04-29 | 11.665 | 7,133,727 | +926 | 0.01% | 83,215,792 |
| 2014-04-30 | 2014-04-28 | 11.492 | 7,132,801 | +456,900 | 0.01% | 81,972,324 |
| 2014-04-29 | 2014-04-25 | 11.471 | 6,675,901 | +16,202 | 0.01% | 76,577,276 |
| 2014-04-28 | 2014-04-24 | 11.622 | 6,659,699 | -2,314 | 0.01% | 77,398,471 |
| 2014-04-25 | 2014-04-23 | 11.536 | 6,662,013 | +114,341 | 0.01% | 76,849,711 |
| 2014-04-24 | 2014-04-22 | 11.687 | 6,547,672 | +6,018 | 0.01% | 76,520,833 |
| 2014-04-23 | 2014-04-17 | 11.773 | 6,541,654 | -13,888 | 0.01% | 77,015,755 |
| 2014-04-22 | 2014-04-16 | 11.665 | 6,555,542 | +8,796 | 0.01% | 76,471,194 |
| 2014-04-17 | 2014-04-15 | 11.687 | 6,546,746 | -9,259 | 0.01% | 76,510,011 |
| 2014-04-16 | 2014-04-14 | 11.903 | 6,556,005 | +34,256 | 0.01% | 78,034,451 |
| 2014-04-15 | 2014-04-11 | 11.816 | 6,521,749 | -13,887 | 0.01% | 77,063,178 |
| 2014-04-14 | 2014-04-10 | 11.989 | 6,535,636 | -22,683 | 0.01% | 78,356,738 |
| 2014-04-11 | 2014-04-09 | 12.119 | 6,558,319 | -16,203 | 0.01% | 79,478,727 |
| 2014-04-10 | 2014-04-08 | 12.011 | 6,574,522 | -125,645 | 0.01% | 78,964,971 |
| 2014-04-09 | 2014-04-07 | 11.773 | 6,700,167 | -233,774 | 0.01% | 78,881,950 |
| 2014-04-08 | 2014-04-04 | 11.665 | 6,933,941 | -17,591 | 0.01% | 80,885,264 |
| 2014-04-07 | 2014-04-03 | 11.665 | 6,951,532 | -18,053 | 0.01% | 81,090,465 |
| 2014-04-04 | 2014-04-02 | 11.557 | 6,969,585 | +27,775 | 0.01% | 80,548,268 |
| 2014-04-03 | 2014-04-01 | 11.687 | 6,941,810 | -14,429 | 0.01% | 81,127,015 |
| 2014-04-02 | 2014-03-31 | 11.730 | 6,956,239 | -112,490 | 0.01% | 81,596,181 |
| 2014-04-01 | 2014-03-28 | 11.579 | 7,068,729 | +229,145 | 0.01% | 81,846,786 |
| 2014-03-31 | 2014-03-27 | 11.427 | 6,839,584 | -73,604 | 0.01% | 78,159,337 |
| 2014-03-28 | 2014-03-26 | 11.406 | 6,913,188 | +43,514 | 0.01% | 78,851,107 |
| 2014-03-27 | 2014-03-25 | 11.168 | 6,869,674 | -46,292 | 0.01% | 76,722,400 |
| 2014-03-26 | 2014-03-24 | 11.147 | 6,915,966 | +12,962 | 0.01% | 77,090,002 |
| 2014-03-25 | 2014-03-21 | 10.801 | 6,903,004 | +97,676 | 0.01% | 74,559,611 |
| 2014-03-24 | 2014-03-20 | 10.628 | 6,805,328 | -112,952 | 0.01% | 72,328,535 |
| 2014-03-21 | 2014-03-19 | 10.823 | 6,918,280 | +92,584 | 0.01% | 74,874,057 |
| 2014-03-20 | 2014-03-18 | 10.866 | 6,825,696 | +65,236 | 0.01% | 74,166,952 |
| 2014-03-19 | 2014-03-17 | 10.909 | 6,760,460 | +9,259 | 0.01% | 73,750,188 |
| 2014-03-18 | 2014-03-14 | 10.866 | 6,751,201 | +30,089 | 0.01% | 73,357,501 |
| 2014-03-17 | 2014-03-13 | 10.887 | 6,721,112 | -5,092 | 0.01% | 73,175,749 |
| 2014-03-14 | 2014-03-12 | 10.909 | 6,726,204 | +61,105 | 0.01% | 73,376,488 |
| 2014-03-13 | 2014-03-11 | 11.060 | 6,665,099 | +13,259 | 0.01% | 73,717,750 |
| 2014-03-12 | 2014-03-10 | 11.082 | 6,651,840 | +101,380 | 0.01% | 73,714,796 |
| 2014-03-11 | 2014-03-07 | 11.319 | 6,550,460 | +11,573 | 0.01% | 74,147,855 |
| 2014-03-10 | 2014-03-06 | 11.168 | 6,538,887 | +24,997 | 0.01% | 73,028,080 |
| 2014-03-07 | 2014-03-05 | 11.190 | 6,513,890 | +37,959 | 0.01% | 72,889,620 |
| 2014-03-06 | 2014-03-04 | 11.363 | 6,475,931 | +15,277 | 0.01% | 73,584,012 |
| 2014-03-05 | 2014-03-03 | 11.363 | 6,460,654 | -29,627 | 0.01% | 73,410,424 |
| 2014-03-04 | 2014-02-28 | 11.514 | 6,490,281 | +16,665 | 0.01% | 74,728,492 |
| 2014-03-03 | 2014-02-27 | 11.579 | 6,473,616 | +2,778 | 0.01% | 74,956,143 |
| 2014-02-28 | 2014-02-26 | 11.363 | 6,470,838 | +1,388 | 0.01% | 73,526,142 |
| 2014-02-27 | 2014-02-25 | 11.341 | 6,469,450 | -926 | 0.01% | 73,370,617 |
| 2014-02-26 | 2014-02-24 | 11.363 | 6,470,376 | +39,349 | 0.01% | 73,520,892 |
| 2014-02-25 | 2014-02-21 | 11.471 | 6,431,027 | -2,315 | 0.01% | 73,768,399 |
| 2014-02-24 | 2014-02-20 | 11.492 | 6,433,342 | +79,622 | 0.01% | 73,933,928 |
| 2014-02-21 | 2014-02-19 | 11.730 | 6,353,720 | +14,350 | 0.01% | 74,528,676 |
| 2014-02-20 | 2014-02-18 | 11.730 | 6,339,370 | -474,954 | 0.01% | 74,360,352 |
| 2014-02-19 | 2014-02-17 | 11.838 | 6,814,324 | +463,844 | 0.01% | 80,667,546 |
| 2014-02-18 | 2014-02-14 | 11.644 | 6,350,480 | -14,576 | 0.01% | 73,941,937 |
| 2014-02-17 | 2014-02-13 | 11.579 | 6,365,056 | -12,036 | 0.01% | 73,699,158 |
| 2014-02-14 | 2014-02-12 | 11.730 | 6,377,092 | -51,847 | 0.01% | 74,802,828 |
| 2014-02-13 | 2014-02-11 | 11.536 | 6,428,939 | -30,090 | 0.01% | 74,161,084 |
| 2014-02-12 | 2014-02-10 | 11.190 | 6,459,029 | -281,454 | 0.01% | 72,275,732 |
| 2014-02-11 | 2014-02-07 | 11.363 | 6,740,483 | +329,135 | 0.01% | 76,590,035 |
| 2014-02-10 | 2014-02-06 | 11.233 | 6,411,348 | -24,997 | 0.01% | 72,019,185 |
| 2014-02-07 | 2014-02-05 | 11.168 | 6,436,345 | +74,992 | 0.01% | 71,882,863 |
| 2014-02-06 | 2014-02-04 | 11.233 | 6,361,353 | +91,658 | 0.01% | 71,457,587 |
| 2014-02-05 | 2014-01-30 | 11.644 | 6,269,695 | +41,663 | 0.01% | 73,001,315 |
| 2014-02-04 | 2014-01-28 | 11.406 | 6,228,032 | +5,092 | 0.01% | 71,036,289 |
| 2014-01-29 | 2014-01-27 | 11.449 | 6,222,940 | +45,829 | 0.01% | 71,247,067 |
| 2014-01-28 | 2014-01-24 | 11.665 | 6,177,111 | +84,251 | 0.01% | 72,056,750 |
| 2014-01-27 | 2014-01-23 | 11.773 | 6,092,860 | +118,507 | 0.01% | 71,732,044 |
| 2014-01-24 | 2014-01-22 | 12.140 | 5,974,353 | +4,629 | 0.01% | 72,530,839 |
| 2014-01-23 | 2014-01-21 | 11.989 | 5,969,724 | +17,128 | 0.01% | 71,571,932 |
| 2014-01-22 | 2014-01-20 | 11.644 | 5,952,596 | +86,566 | 0.01% | 69,309,167 |
| 2014-01-21 | 2014-01-17 | 11.860 | 5,866,030 | +30,090 | 0.01% | 69,568,419 |
| 2014-01-20 | 2014-01-16 | 11.989 | 5,835,940 | -55,550 | 0.01% | 69,967,975 |
| 2014-01-17 | 2014-01-15 | 11.968 | 5,891,490 | -1,852 | 0.01% | 70,506,705 |
| 2014-01-16 | 2014-01-14 | 11.989 | 5,893,342 | -16,202 | 0.01% | 70,656,177 |
| 2014-01-15 | 2014-01-13 | 12.054 | 5,909,544 | -2,315 | 0.01% | 71,233,400 |
| 2014-01-14 | 2014-01-10 | 11.989 | 5,911,859 | -18,054 | 0.01% | 70,878,180 |
| 2014-01-13 | 2014-01-09 | 11.968 | 5,929,913 | +19,443 | 0.01% | 70,966,534 |
| 2014-01-10 | 2014-01-08 | 12.184 | 5,910,470 | +46,292 | 0.01% | 72,010,633 |
| 2014-01-09 | 2014-01-07 | 12.011 | 5,864,178 | +30,089 | 0.01% | 70,433,204 |
| 2014-01-08 | 2014-01-06 | 12.076 | 5,834,089 | +17,591 | 0.01% | 70,449,897 |
| 2014-01-07 | 2014-01-03 | 12.270 | 5,816,498 | +357,836 | 0.01% | 71,368,312 |
| 2014-01-06 | 2014-01-02 | 12.572 | 5,458,662 | -31,015 | 0.00% | 68,628,530 |
| 2014-01-02 | 2013-12-27 | 12.767 | 5,489,677 | -49,200 | 0.00% | 70,085,759 |
| 2013-12-30 | 2013-12-24 | 12.767 | 5,538,877 | +52,773 | 0.00% | 70,713,887 |
| 2013-12-27 | 2013-12-20 | 12.594 | 5,486,104 | +31,941 | 0.00% | 69,092,053 |
| 2013-12-23 | 2013-12-19 | 12.616 | 5,454,163 | +112,952 | 0.00% | 68,807,609 |
| 2013-12-20 | 2013-12-18 | 12.832 | 5,341,211 | +31,016 | 0.00% | 68,536,463 |
| 2013-12-19 | 2013-12-17 | 12.788 | 5,310,195 | +12,962 | 0.00% | 67,909,054 |
| 2013-12-18 | 2013-12-16 | 12.853 | 5,297,233 | +7,837 | 0.00% | 68,086,584 |
| 2013-12-17 | 2013-12-13 | 12.983 | 5,289,396 | +27,775 | 0.00% | 68,671,425 |
| 2013-12-16 | 2013-12-12 | 12.896 | 5,261,621 | +108,925 | 0.00% | 67,856,179 |
| 2013-12-13 | 2013-12-11 | 13.091 | 5,152,696 | +88,880 | 0.00% | 67,453,215 |
| 2013-12-12 | 2013-12-10 | 13.415 | 5,063,816 | +131,006 | 0.00% | 67,930,533 |
| 2013-12-11 | 2013-12-09 | 13.501 | 4,932,810 | -24,535 | 0.00% | 66,599,338 |
| 2013-12-10 | 2013-12-06 | 13.545 | 4,957,345 | +32,405 | 0.00% | 67,144,770 |
| 2013-12-09 | 2013-12-05 | 13.415 | 4,924,940 | +23,146 | 0.00% | 66,067,527 |
| 2013-12-06 | 2013-12-04 | 13.415 | 4,901,794 | +3,240 | 0.00% | 65,757,026 |
| 2013-12-05 | 2013-12-03 | 13.523 | 4,898,554 | +18,517 | 0.00% | 66,242,656 |
| 2013-12-04 | 2013-12-02 | 13.588 | 4,880,037 | -8,365 | 0.00% | 66,308,510 |
| 2013-12-03 | 2013-11-29 | 13.566 | 4,888,402 | -18,517 | 0.00% | 66,316,571 |
| 2013-12-02 | 2013-11-28 | 13.501 | 4,906,919 | -45,366 | 0.00% | 66,249,776 |
| 2013-11-29 | 2013-11-27 | 13.501 | 4,952,285 | +21,757 | 0.00% | 66,862,276 |
| 2013-11-28 | 2013-11-26 | 13.436 | 4,930,528 | -2,314 | 0.00% | 66,248,999 |
| 2013-11-27 | 2013-11-25 | 13.480 | 4,932,842 | -4,759 | 0.00% | 66,493,210 |
| 2013-11-26 | 2013-11-22 | 13.545 | 4,937,601 | -1,852 | 0.00% | 66,877,348 |
| 2013-11-25 | 2013-11-21 | 13.393 | 4,939,453 | +2,778 | 0.00% | 66,155,515 |
| 2013-11-22 | 2013-11-20 | 13.588 | 4,936,675 | -61,106 | 0.00% | 67,078,090 |
| 2013-11-21 | 2013-11-19 | 13.480 | 4,997,781 | -195,351 | 0.00% | 67,368,568 |
| 2013-11-20 | 2013-11-18 | 13.393 | 5,193,132 | -353,392 | 0.00% | 69,553,111 |
| 2013-11-19 | 2013-11-15 | 12.896 | 5,546,524 | -269,882 | 0.00% | 71,530,413 |
| 2013-11-18 | 2013-11-14 | 12.616 | 5,816,406 | -18,377 | 0.01% | 73,377,526 |
| 2013-11-15 | 2013-11-13 | 12.529 | 5,834,783 | +378,667 | 0.01% | 73,105,190 |
| 2013-11-14 | 2013-11-12 | 12.896 | 5,456,116 | -5,555 | 0.00% | 70,364,472 |
| 2013-11-13 | 2013-11-11 | 13.048 | 5,461,671 | -80,085 | 0.00% | 71,261,996 |
| 2013-11-12 | 2013-11-08 | 12.745 | 5,541,756 | +78,696 | 0.00% | 70,630,929 |
| 2013-11-11 | 2013-11-07 | 12.810 | 5,463,060 | +57,865 | 0.00% | 69,981,971 |
| 2013-11-08 | 2013-11-06 | 12.940 | 5,405,195 | -3,703 | 0.00% | 69,941,299 |
| 2013-11-07 | 2013-11-05 | 13.004 | 5,408,898 | +15,739 | 0.00% | 70,339,745 |
| 2013-11-06 | 2013-11-04 | 13.134 | 5,393,159 | -20,369 | 0.00% | 70,834,089 |
| 2013-11-05 | 2013-11-01 | 13.069 | 5,413,528 | -25,460 | 0.00% | 70,750,786 |
| 2013-11-04 | 2013-10-31 | 13.004 | 5,438,988 | -31,016 | 0.00% | 70,731,049 |
| 2013-11-01 | 2013-10-30 | 13.026 | 5,470,004 | -43,977 | 0.00% | 71,252,558 |
| 2013-10-31 | 2013-10-29 | 12.724 | 5,513,981 | -144,430 | 0.00% | 70,157,817 |
| 2013-10-30 | 2013-10-28 | 12.464 | 5,658,411 | -23,146 | 0.01% | 70,528,689 |
| 2013-10-29 | 2013-10-25 | 12.335 | 5,681,557 | +264,789 | 0.01% | 70,080,789 |
| 2013-10-28 | 2013-10-24 | 12.443 | 5,416,768 | +166,651 | 0.00% | 67,399,741 |
| 2013-10-25 | 2013-10-23 | 12.680 | 5,250,117 | -22,221 | 0.00% | 66,573,684 |
| 2013-10-24 | 2013-10-22 | 12.983 | 5,272,338 | +59,717 | 0.00% | 68,449,964 |
| 2013-10-22 | 2013-10-18 | 13.069 | 5,212,621 | -47,218 | 0.00% | 68,125,081 |
| 2013-10-21 | 2013-10-17 | 12.961 | 5,259,839 | +46,292 | 0.00% | 68,174,068 |
| 2013-10-17 | 2013-10-15 | 13.134 | 5,213,547 | -3,240 | 0.00% | 68,475,053 |
| 2013-10-16 | 2013-10-11 | 13.048 | 5,216,787 | -143,042 | 0.00% | 68,066,834 |
| 2013-10-15 | 2013-10-10 | 12.918 | 5,359,829 | +102,768 | 0.00% | 69,238,496 |
| 2013-10-11 | 2013-10-09 | 13.026 | 5,257,061 | +12,499 | 0.00% | 68,478,752 |
| 2013-10-10 | 2013-10-08 | 13.091 | 5,244,562 | -50,459 | 0.00% | 68,655,819 |
| 2013-10-09 | 2013-10-07 | 13.026 | 5,295,021 | +64,346 | 0.00% | 68,973,221 |
| 2013-10-07 | 2013-10-03 | 13.091 | 5,230,675 | -49,532 | 0.00% | 68,474,027 |
| 2013-10-04 | 2013-10-02 | 12.918 | 5,280,207 | +9,721 | 0.00% | 68,209,936 |
| 2013-10-03 | 2013-09-30 | 12.896 | 5,270,486 | +68,975 | 0.00% | 67,970,506 |
| 2013-10-02 | 2013-09-27 | 13.091 | 5,201,511 | +32,404 | 0.00% | 68,092,245 |
| 2013-09-30 | 2013-09-26 | 13.112 | 5,169,107 | +25,461 | 0.00% | 67,779,712 |
| 2013-09-27 | 2013-09-25 | 13.285 | 5,143,646 | -4,629 | 0.00% | 68,334,763 |
| 2013-09-26 | 2013-09-24 | 13.220 | 5,148,275 | +41,662 | 0.00% | 68,062,620 |
| 2013-09-25 | 2013-09-23 | 13.307 | 5,106,613 | -4,629 | 0.00% | 67,953,083 |
| 2013-09-24 | 2013-09-19 | 13.415 | 5,111,242 | -59,716 | 0.00% | 68,566,748 |
| 2013-09-23 | 2013-09-18 | 13.199 | 5,170,958 | -31,016 | 0.00% | 68,250,797 |
| 2013-09-19 | 2013-09-17 | 13.242 | 5,201,974 | -2,314 | 0.00% | 68,884,920 |
| 2013-09-18 | 2013-09-16 | 13.264 | 5,204,288 | -39,811 | 0.00% | 69,027,986 |
| 2013-09-17 | 2013-09-13 | 13.048 | 5,244,099 | +4,166 | 0.00% | 68,423,191 |
| 2013-09-16 | 2013-09-12 | 13.156 | 5,239,933 | -10,282 | 0.00% | 68,934,802 |
| 2013-09-13 | 2013-09-11 | 13.091 | 5,250,215 | -23,608 | 0.00% | 68,729,822 |
| 2013-09-12 | 2013-09-10 | 13.177 | 5,273,823 | -22,716 | 0.00% | 69,494,573 |
| 2013-09-11 | 2013-09-09 | 12.983 | 5,296,539 | -316,497 | 0.00% | 68,764,162 |
| 2013-09-10 | 2013-09-06 | 12.853 | 5,613,036 | -28,701 | 0.01% | 72,145,675 |
| 2013-09-09 | 2013-09-05 | 12.810 | 5,641,737 | -8,518 | 0.01% | 72,270,829 |
| 2013-09-06 | 2013-09-04 | 12.637 | 5,650,255 | +151,374 | 0.01% | 71,403,487 |
| 2013-09-05 | 2013-09-03 | 12.810 | 5,498,881 | -230,996 | 0.00% | 70,440,839 |
| 2013-09-04 | 2013-09-02 | 12.572 | 5,729,877 | -58,790 | 0.01% | 72,038,356 |
| 2013-09-03 | 2013-08-30 | 12.270 | 5,788,667 | +194,888 | 0.01% | 71,026,826 |
| 2013-09-02 | 2013-08-29 | 12.313 | 5,593,779 | -46,292 | 0.01% | 68,877,229 |
| 2013-08-30 | 2013-08-28 | 12.140 | 5,640,071 | +93,047 | 0.01% | 68,472,533 |
| 2013-08-29 | 2013-08-27 | 12.400 | 5,547,024 | +25,460 | 0.00% | 68,780,835 |
| 2013-08-28 | 2013-08-26 | 12.594 | 5,521,564 | -4,629 | 0.00% | 69,538,637 |
| 2013-08-27 | 2013-08-23 | 12.508 | 5,526,193 | -15,276 | 0.00% | 69,119,425 |
| 2013-08-26 | 2013-08-22 | 12.616 | 5,541,469 | +1,389 | 0.00% | 69,909,028 |
| 2013-08-23 | 2013-08-21 | 12.313 | 5,540,080 | +28,701 | 0.00% | 68,216,023 |
| 2013-08-22 | 2013-08-20 | 12.486 | 5,511,379 | +55,550 | 0.00% | 68,815,080 |
| 2013-08-21 | 2013-08-19 | 12.853 | 5,455,829 | -4,629 | 0.00% | 70,125,056 |
| 2013-08-20 | 2013-08-16 | 12.853 | 5,460,458 | -24,998 | 0.00% | 70,184,554 |
| 2013-08-19 | 2013-08-15 | 12.832 | 5,485,456 | -193,963 | 0.00% | 70,387,362 |
| 2013-08-16 | 2013-08-13 | 12.918 | 5,679,419 | +85,177 | 0.01% | 73,366,973 |
| 2013-08-15 | 2013-08-12 | 12.637 | 5,594,242 | -26,386 | 0.01% | 70,695,639 |
| 2013-08-13 | 2013-08-09 | 12.184 | 5,620,628 | +9,258 | 0.01% | 68,479,322 |
| 2013-08-12 | 2013-08-08 | 12.097 | 5,611,370 | -14,350 | 0.01% | 67,881,658 |
| 2013-08-09 | 2013-08-07 | 12.032 | 5,625,720 | +81,936 | 0.01% | 67,690,670 |
| 2013-08-08 | 2013-08-06 | 12.292 | 5,543,784 | -4,166 | 0.00% | 68,141,874 |
| 2013-08-07 | 2013-08-05 | 12.443 | 5,547,950 | -7,870 | 0.00% | 69,032,012 |
| 2013-08-06 | 2013-08-02 | 12.508 | 5,555,820 | +13,425 | 0.00% | 69,489,988 |
| 2013-08-05 | 2013-08-01 | 12.508 | 5,542,395 | +15,276 | 0.00% | 69,322,074 |
| 2013-08-02 | 2013-07-31 | 12.508 | 5,527,119 | -925 | 0.00% | 69,131,007 |
| 2013-08-01 | 2013-07-30 | 12.421 | 5,528,044 | -2,778 | 0.00% | 68,664,908 |
| 2013-07-31 | 2013-07-29 | 12.356 | 5,530,822 | -18,517 | 0.00% | 68,340,982 |
| 2013-07-30 | 2013-07-26 | 12.486 | 5,549,339 | -12,498 | 0.00% | 69,289,049 |
| 2013-07-29 | 2013-07-25 | 12.443 | 5,561,837 | -59,717 | 0.00% | 69,204,805 |
| 2013-07-26 | 2013-07-24 | 12.356 | 5,621,554 | -20,993 | 0.01% | 69,462,102 |
| 2013-07-25 | 2013-07-23 | 12.313 | 5,642,547 | -85,038 | 0.01% | 69,477,718 |
| 2013-07-24 | 2013-07-22 | 11.752 | 5,727,585 | +463 | 0.01% | 67,307,886 |
| 2013-07-23 | 2013-07-19 | 11.860 | 5,727,122 | -81,011 | 0.01% | 67,921,034 |
| 2013-07-22 | 2013-07-18 | 11.924 | 5,808,133 | +68,512 | 0.01% | 69,258,190 |
| 2013-07-19 | 2013-07-17 | 11.860 | 5,739,621 | -13,888 | 0.01% | 68,069,266 |
| 2013-07-18 | 2013-07-16 | 11.816 | 5,753,509 | -8,332 | 0.01% | 67,985,396 |
| 2013-07-17 | 2013-07-15 | 11.860 | 5,761,841 | -27,151 | 0.01% | 68,332,785 |
| 2013-07-16 | 2013-07-12 | 11.752 | 5,788,992 | -22,221 | 0.01% | 68,029,512 |
| 2013-07-15 | 2013-07-11 | 11.903 | 5,811,213 | -133,783 | 0.01% | 69,169,383 |
| 2013-07-12 | 2013-07-10 | 11.557 | 5,944,996 | -22,683 | 0.01% | 68,706,979 |
| 2013-07-11 | 2013-07-09 | 11.341 | 5,967,679 | +16,202 | 0.01% | 67,679,987 |
| 2013-07-10 | 2013-07-08 | 11.341 | 5,951,477 | +17,591 | 0.01% | 67,496,238 |
| 2013-07-09 | 2013-07-05 | 11.579 | 5,933,886 | -20,368 | 0.01% | 68,706,764 |
| 2013-07-08 | 2013-07-04 | 11.319 | 5,954,254 | +18,053 | 0.01% | 67,399,108 |
| 2013-07-05 | 2013-07-03 | 11.125 | 5,936,201 | +67,587 | 0.01% | 66,040,649 |
| 2013-07-04 | 2013-07-02 | 11.406 | 5,868,614 | +57,401 | 0.01% | 66,936,804 |
| 2013-07-03 | 2013-06-28 | 11.860 | 5,811,213 | -46,291 | 0.01% | 68,918,314 |
| 2013-07-02 | 2013-06-27 | 11.644 | 5,857,504 | +46,754 | 0.01% | 68,201,962 |
| 2013-06-28 | 2013-06-26 | 11.687 | 5,810,750 | -9,397 | 0.01% | 67,908,629 |
| 2013-06-27 | 2013-06-25 | 10.974 | 5,820,147 | +2,778 | 0.01% | 63,869,449 |
| 2013-06-26 | 2013-06-24 | 10.974 | 5,817,369 | +80,547 | 0.01% | 63,838,964 |
| 2013-06-25 | 2013-06-21 | 11.211 | 5,736,822 | +48,642 | 0.01% | 64,318,253 |
| 2013-06-24 | 2013-06-20 | 11.125 | 5,688,180 | +195,814 | 0.01% | 63,281,398 |
| 2013-06-21 | 2013-06-19 | 11.730 | 5,492,366 | +60,642 | 0.00% | 64,425,056 |
| 2013-06-20 | 2013-06-18 | 12.032 | 5,431,724 | +20,832 | 0.00% | 65,356,441 |
| 2013-06-19 | 2013-06-17 | 12.097 | 5,410,892 | +463 | 0.00% | 65,456,443 |
| 2013-06-18 | 2013-06-14 | 11.816 | 5,410,429 | +99,990 | 0.00% | 63,931,447 |
| 2013-06-17 | 2013-06-13 | 11.946 | 5,310,439 | +181,464 | 0.00% | 63,438,231 |
| 2013-06-14 | 2013-06-11 | 13.840 | 5,128,975 | +73,141 | 0.00% | 70,984,418 |
| 2013-06-13 | 2013-06-10 | 14.023 | 5,055,834 | +266,654 | 0.00% | 70,897,407 |
| 2013-06-11 | 2013-06-07 | 13.931 | 4,789,180 | +45,900 | 0.00% | 66,719,921 |
| 2013-06-10 | 2013-06-06 | 14.069 | 4,743,280 | +100,543 | 0.00% | 66,731,509 |
| 2013-06-07 | 2013-06-05 | 14.229 | 4,642,737 | +25,792 | 0.00% | 66,060,451 |
| 2013-06-06 | 2013-06-04 | 14.320 | 4,616,945 | +6,557 | 0.00% | 66,115,929 |
| 2013-06-05 | 2013-06-03 | 14.343 | 4,610,388 | -4,372 | 0.00% | 66,127,497 |
| 2013-06-04 | 2013-05-31 | 14.412 | 4,614,760 | +27,540 | 0.00% | 66,506,905 |
| 2013-06-03 | 2013-05-30 | 14.526 | 4,587,220 | +23,169 | 0.00% | 66,634,687 |
| 2013-05-31 | 2013-05-29 | 14.458 | 4,564,051 | -43,714 | 0.00% | 65,984,911 |
| 2013-05-30 | 2013-05-28 | 14.663 | 4,607,765 | -12,678 | 0.00% | 67,565,566 |
| 2013-05-29 | 2013-05-27 | 14.458 | 4,620,443 | +4,372 | 0.00% | 66,800,200 |
| 2013-05-28 | 2013-05-24 | 14.412 | 4,616,071 | +8,743 | 0.00% | 66,525,799 |
| 2013-05-27 | 2013-05-23 | 14.412 | 4,607,328 | +100,105 | 0.00% | 66,399,797 |
| 2013-05-24 | 2013-05-22 | 14.755 | 4,507,223 | -41,528 | 0.00% | 66,503,703 |
| 2013-05-23 | 2013-05-21 | 14.778 | 4,548,751 | +32,785 | 0.00% | 67,220,502 |
| 2013-05-21 | 2013-05-16 | 14.755 | 4,515,966 | +5,246 | 0.00% | 66,632,705 |
| 2013-05-20 | 2013-05-15 | 14.824 | 4,510,720 | +42,403 | 0.00% | 66,864,861 |
| 2013-05-16 | 2013-05-14 | 14.732 | 4,468,317 | -24,043 | 0.00% | 65,827,432 |
| 2013-05-15 | 2013-05-13 | 14.824 | 4,492,360 | -55,517 | 0.00% | 66,592,700 |
| 2013-05-14 | 2013-05-10 | 15.190 | 4,547,877 | -80,434 | 0.00% | 69,080,243 |
| 2013-05-13 | 2013-05-09 | 15.029 | 4,628,311 | -27,540 | 0.00% | 69,560,865 |
| 2013-05-10 | 2013-05-08 | 15.052 | 4,655,851 | -37,594 | 0.00% | 70,081,282 |
| 2013-05-09 | 2013-05-07 | 15.007 | 4,693,445 | -10,055 | 0.00% | 70,432,425 |
| 2013-05-08 | 2013-05-06 | 14.915 | 4,703,500 | -6,557 | 0.00% | 70,152,930 |
| 2013-05-07 | 2013-05-03 | 14.778 | 4,710,057 | +67,757 | 0.00% | 69,604,249 |
| 2013-05-06 | 2013-05-02 | 14.801 | 4,642,300 | -175,101 | 0.00% | 68,709,146 |
| 2013-05-03 | 2013-04-30 | 14.869 | 4,817,401 | -39,343 | 0.00% | 71,631,364 |
| 2013-05-02 | 2013-04-29 | 14.755 | 4,856,744 | -84,369 | 0.00% | 71,660,857 |
| 2013-04-30 | 2013-04-26 | 14.595 | 4,941,113 | -58,170 | 0.00% | 72,114,489 |
| 2013-04-29 | 2013-04-25 | 14.480 | 4,999,283 | -67,290 | 0.00% | 72,391,654 |
| 2013-04-26 | 2013-04-24 | 14.343 | 5,066,573 | -437 | 0.00% | 72,670,628 |
| 2013-04-25 | 2013-04-23 | 14.046 | 5,067,010 | +2,186 | 0.00% | 71,170,039 |
| 2013-04-24 | 2013-04-22 | 14.229 | 5,064,824 | -2,186 | 0.00% | 72,066,231 |
| 2013-04-23 | 2013-04-19 | 14.275 | 5,067,010 | -87,914 | 0.00% | 72,329,160 |
| 2013-04-22 | 2013-04-18 | 13.771 | 5,154,924 | -3,934 | 0.00% | 70,989,779 |
| 2013-04-19 | 2013-04-17 | 13.817 | 5,158,858 | +29,725 | 0.00% | 71,279,982 |
| 2013-04-18 | 2013-04-16 | 13.954 | 5,129,133 | +46,775 | 0.00% | 71,573,271 |
| 2013-04-17 | 2013-04-15 | 13.977 | 5,082,358 | -3,497 | 0.00% | 71,036,823 |
| 2013-04-16 | 2013-04-12 | 14.183 | 5,085,855 | +10,871 | 0.00% | 72,132,790 |
| 2013-04-15 | 2013-04-11 | 14.183 | 5,074,984 | +4,372 | 0.00% | 71,978,607 |
| 2013-04-12 | 2013-04-10 | 14.160 | 5,070,612 | +3,497 | 0.00% | 71,800,604 |
| 2013-04-11 | 2013-04-09 | 14.046 | 5,067,115 | -16,043 | 0.00% | 71,171,513 |
| 2013-04-10 | 2013-04-08 | 14.000 | 5,083,158 | -74,314 | 0.00% | 71,164,287 |
| 2013-04-09 | 2013-04-05 | 13.886 | 5,157,472 | +151,688 | 0.00% | 71,614,776 |
| 2013-04-08 | 2013-04-03 | 14.412 | 5,005,784 | +2,623 | 0.00% | 72,142,257 |
| 2013-04-05 | 2013-04-02 | 14.480 | 5,003,161 | -4,372 | 0.00% | 72,447,809 |
| 2013-04-03 | 2013-03-28 | 14.503 | 5,007,533 | -2,338 | 0.00% | 72,625,669 |
| 2013-04-02 | 2013-03-27 | 14.641 | 5,009,871 | -47,649 | 0.00% | 73,347,208 |
| 2013-03-28 | 2013-03-26 | 14.549 | 5,057,520 | -8,306 | 0.00% | 73,582,035 |
| 2013-03-27 | 2013-03-25 | 14.435 | 5,065,826 | -11,365 | 0.00% | 73,123,454 |
| 2013-03-26 | 2013-03-22 | 14.114 | 5,077,191 | +26,228 | 0.00% | 71,661,473 |
| 2013-03-25 | 2013-03-21 | 14.206 | 5,050,963 | +5,683 | 0.00% | 71,753,461 |
| 2013-03-22 | 2013-03-20 | 14.206 | 5,045,280 | -27,977 | 0.00% | 71,672,729 |
| 2013-03-21 | 2013-03-19 | 13.840 | 5,073,257 | +62,949 | 0.00% | 70,213,287 |
| 2013-03-20 | 2013-03-18 | 14.023 | 5,010,308 | +47,648 | 0.00% | 70,259,000 |
| 2013-03-19 | 2013-03-15 | 14.343 | 4,962,660 | +13,114 | 0.00% | 71,180,188 |
| 2013-03-18 | 2013-03-14 | 14.366 | 4,949,546 | +45,900 | 0.00% | 71,105,317 |
| 2013-03-15 | 2013-03-13 | 14.183 | 4,903,646 | +55,954 | 0.00% | 69,548,516 |
| 2013-03-14 | 2013-03-12 | 14.572 | 4,847,692 | -49,397 | 0.00% | 70,640,135 |
| 2013-03-13 | 2013-03-11 | 14.732 | 4,897,089 | +875 | 0.00% | 72,144,119 |
| 2013-03-12 | 2013-03-08 | 14.732 | 4,896,214 | -78,686 | 0.00% | 72,131,228 |
| 2013-03-11 | 2013-03-07 | 14.412 | 4,974,900 | +6,557 | 0.00% | 71,697,163 |
| 2013-03-08 | 2013-03-06 | 14.503 | 4,968,343 | +3,934 | 0.00% | 72,057,285 |
| 2013-03-07 | 2013-03-05 | 14.206 | 4,964,409 | +1,312 | 0.00% | 70,523,884 |
| 2013-03-06 | 2013-03-04 | 14.160 | 4,963,097 | +37,157 | 0.00% | 70,278,176 |
| 2013-03-05 | 2013-03-01 | 14.503 | 4,925,940 | -29,289 | 0.00% | 71,442,303 |
| 2013-03-04 | 2013-02-28 | 14.641 | 4,955,229 | -11,365 | 0.00% | 72,547,219 |
| 2013-03-01 | 2013-02-27 | 14.137 | 4,966,594 | +19,265 | 0.00% | 70,214,079 |
| 2013-02-28 | 2013-02-26 | 14.114 | 4,947,329 | +35,408 | 0.00% | 69,828,550 |
| 2013-02-27 | 2013-02-25 | 14.458 | 4,911,921 | -1,311 | 0.00% | 71,014,252 |
| 2013-02-26 | 2013-02-22 | 14.389 | 4,913,232 | +32,785 | 0.00% | 70,696,023 |
| 2013-02-25 | 2013-02-21 | 14.503 | 4,880,447 | +10,492 | 0.00% | 70,782,505 |
| 2013-02-22 | 2013-02-20 | 14.869 | 4,869,955 | +4,371 | 0.00% | 72,412,805 |
| 2013-02-21 | 2013-02-19 | 14.618 | 4,865,584 | +17,923 | 0.00% | 71,123,464 |
| 2013-02-19 | 2013-02-15 | 14.984 | 4,847,661 | +22,731 | 0.00% | 72,635,781 |
| 2013-02-18 | 2013-02-14 | 14.961 | 4,824,930 | -4,371 | 0.00% | 72,184,813 |
| 2013-02-15 | 2013-02-08 | 14.686 | 4,829,301 | -13,114 | 0.00% | 70,924,514 |
| 2013-02-14 | 2013-02-07 | 14.709 | 4,842,415 | +17,048 | 0.00% | 71,227,885 |
| 2013-02-08 | 2013-02-06 | 14.892 | 4,825,367 | -8,742 | 0.00% | 71,860,198 |
| 2013-02-07 | 2013-02-05 | 14.869 | 4,834,109 | +1,748 | 0.00% | 71,879,801 |
| 2013-02-06 | 2013-02-04 | 15.258 | 4,832,361 | -7,747 | 0.00% | 73,733,063 |
| 2013-02-05 | 2013-02-01 | 15.304 | 4,840,108 | -24,918 | 0.00% | 74,072,711 |
| 2013-02-04 | 2013-01-31 | 15.304 | 4,865,026 | +317 | 0.00% | 74,454,054 |
| 2013-02-01 | 2013-01-30 | 15.281 | 4,864,709 | -13,850 | 0.00% | 74,337,919 |
| 2013-01-30 | 2013-01-28 | 15.350 | 4,878,559 | -226,002 | 0.00% | 74,884,365 |
| 2013-01-29 | 2013-01-25 | 15.258 | 5,104,561 | -437 | 0.00% | 77,886,341 |
| 2013-01-28 | 2013-01-24 | 15.281 | 5,104,998 | -187,534 | 0.00% | 78,009,790 |
| 2013-01-25 | 2013-01-23 | 15.281 | 5,292,532 | -4,372 | 0.01% | 80,875,508 |
| 2013-01-24 | 2013-01-22 | 15.258 | 5,296,904 | -40,768 | 0.01% | 80,821,146 |
| 2013-01-23 | 2013-01-21 | 15.144 | 5,337,672 | +8,743 | 0.01% | 80,832,673 |
| 2013-01-22 | 2013-01-18 | 15.167 | 5,328,929 | +57,222 | 0.01% | 80,822,174 |
| 2013-01-21 | 2013-01-17 | 14.938 | 5,271,707 | -7,807 | 0.01% | 78,748,359 |
| 2013-01-18 | 2013-01-16 | 14.938 | 5,279,514 | -10,928 | 0.01% | 78,864,980 |
| 2013-01-17 | 2013-01-15 | 14.961 | 5,290,442 | -6,995 | 0.01% | 79,149,245 |
| 2013-01-16 | 2013-01-14 | 14.915 | 5,297,437 | -31,898 | 0.01% | 79,011,529 |
| 2013-01-15 | 2013-01-11 | 14.778 | 5,329,335 | -2,623 | 0.01% | 78,755,811 |
| 2013-01-14 | 2013-01-10 | 14.892 | 5,331,958 | -27,977 | 0.01% | 79,404,438 |
| 2013-01-10 | 2013-01-08 | 14.595 | 5,359,935 | -15,170 | 0.01% | 78,227,107 |
| 2013-01-09 | 2013-01-07 | 14.846 | 5,375,105 | -2,623 | 0.01% | 79,801,071 |
| 2013-01-08 | 2013-01-04 | 14.869 | 5,377,728 | -27,102 | 0.01% | 79,963,033 |
| 2013-01-07 | 2013-01-03 | 14.869 | 5,404,830 | -19,672 | 0.01% | 80,366,020 |
| 2013-01-04 | 2013-01-02 | 14.709 | 5,424,502 | -103,165 | 0.01% | 79,789,899 |
| 2013-01-03 | 2012-12-31 | 14.229 | 5,527,667 | -17,049 | 0.01% | 78,651,919 |
| 2013-01-02 | 2012-12-27 | 14.252 | 5,544,716 | -4,371 | 0.01% | 79,021,346 |
| 2012-12-28 | 2012-12-24 | 14.206 | 5,549,087 | +36,720 | 0.01% | 78,829,760 |
| 2012-12-27 | 2012-12-20 | 14.320 | 5,512,367 | -32,786 | 0.01% | 78,938,619 |
| 2012-12-21 | 2012-12-19 | 14.458 | 5,545,153 | -49,397 | 0.01% | 80,169,224 |
| 2012-12-20 | 2012-12-18 | 14.320 | 5,594,550 | -16,174 | 0.01% | 80,115,503 |
| 2012-12-19 | 2012-12-17 | 14.275 | 5,610,724 | -17,394 | 0.01% | 80,090,419 |
| 2012-12-18 | 2012-12-14 | 14.366 | 5,628,118 | +7,868 | 0.01% | 80,853,701 |
| 2012-12-17 | 2012-12-13 | 14.252 | 5,620,250 | -33,660 | 0.01% | 80,097,830 |
| 2012-12-14 | 2012-12-12 | 14.297 | 5,653,910 | -9,180 | 0.01% | 80,836,216 |
| 2012-12-13 | 2012-12-11 | 14.023 | 5,663,090 | -42,403 | 0.01% | 79,412,891 |
| 2012-12-12 | 2012-12-10 | 14.000 | 5,705,493 | +27,123 | 0.01% | 79,876,986 |
| 2012-12-11 | 2012-12-07 | 13.886 | 5,678,370 | -37,595 | 0.01% | 78,847,776 |
| 2012-12-10 | 2012-12-06 | 13.931 | 5,715,965 | -39,810 | 0.01% | 79,631,321 |
| 2012-12-07 | 2012-12-05 | 13.886 | 5,755,775 | -97,483 | 0.01% | 79,922,593 |
| 2012-12-06 | 2012-12-04 | 13.428 | 5,853,258 | +13,551 | 0.01% | 78,598,243 |
| 2012-12-05 | 2012-12-03 | 13.405 | 5,839,707 | +15,606 | 0.01% | 78,282,690 |
| 2012-12-04 | 2012-11-30 | 13.588 | 5,824,101 | -49,397 | 0.01% | 79,139,338 |
| 2012-12-03 | 2012-11-29 | 13.520 | 5,873,498 | -63,823 | 0.01% | 79,407,473 |
| 2012-11-30 | 2012-11-28 | 13.268 | 5,937,321 | +33,660 | 0.01% | 78,776,302 |
| 2012-11-29 | 2012-11-27 | 13.497 | 5,903,661 | -4,808 | 0.01% | 79,680,214 |
| 2012-11-28 | 2012-11-26 | 13.542 | 5,908,469 | -5,683 | 0.01% | 80,015,429 |
| 2012-11-27 | 2012-11-23 | 13.588 | 5,914,152 | -160,868 | 0.01% | 80,362,973 |
| 2012-11-26 | 2012-11-22 | 13.451 | 6,075,020 | +34,534 | 0.01% | 81,715,060 |
| 2012-11-23 | 2012-11-21 | 13.359 | 6,040,486 | -72,566 | 0.01% | 80,697,819 |
| 2012-11-22 | 2012-11-20 | 12.925 | 6,113,052 | +52,457 | 0.01% | 79,010,281 |
| 2012-11-20 | 2012-11-16 | 13.016 | 6,060,595 | +3,935 | 0.01% | 78,886,847 |
| 2012-11-19 | 2012-11-15 | 12.993 | 6,056,660 | +78,248 | 0.01% | 78,697,076 |
| 2012-11-16 | 2012-11-14 | 13.359 | 5,978,412 | -46,774 | 0.01% | 79,868,542 |
| 2012-11-15 | 2012-11-13 | 12.948 | 6,025,186 | -29,289 | 0.01% | 78,012,457 |
| 2012-11-14 | 2012-11-12 | 13.176 | 6,054,475 | +3,497 | 0.01% | 79,776,695 |
| 2012-11-13 | 2012-11-09 | 13.131 | 6,050,978 | +48,523 | 0.01% | 79,453,775 |
| 2012-11-12 | 2012-11-08 | 13.268 | 6,002,455 | +26,229 | 0.01% | 79,640,499 |
| 2012-11-09 | 2012-11-07 | 13.703 | 5,976,226 | -42,403 | 0.01% | 81,890,006 |
| 2012-11-08 | 2012-11-06 | 13.542 | 6,018,629 | +6,994 | 0.01% | 81,507,270 |
| 2012-11-07 | 2012-11-05 | 13.497 | 6,011,635 | -35,889 | 0.01% | 81,137,512 |
| 2012-11-06 | 2012-11-02 | 13.588 | 6,047,524 | +22,294 | 0.01% | 82,175,265 |
| 2012-11-05 | 2012-11-01 | 13.474 | 6,025,230 | +2,623 | 0.01% | 81,183,168 |
| 2012-11-02 | 2012-10-31 | 13.359 | 6,022,607 | -57,703 | 0.01% | 80,458,965 |
| 2012-11-01 | 2012-10-30 | 13.062 | 6,080,310 | +94,423 | 0.01% | 79,421,649 |
| 2012-10-31 | 2012-10-29 | 13.245 | 5,985,887 | -24,917 | 0.01% | 79,283,743 |
| 2012-10-30 | 2012-10-26 | 13.131 | 6,010,804 | +4,371 | 0.01% | 78,926,261 |
| 2012-10-29 | 2012-10-25 | 13.268 | 6,006,433 | +15,300 | 0.01% | 79,693,279 |
| 2012-10-26 | 2012-10-24 | 13.359 | 5,991,133 | -5,245 | 0.01% | 80,038,488 |
| 2012-10-25 | 2012-10-22 | 13.428 | 5,996,378 | -22,295 | 0.01% | 80,520,075 |
| 2012-10-24 | 2012-10-19 | 13.268 | 6,018,673 | -50,708 | 0.01% | 79,855,680 |
| 2012-10-22 | 2012-10-18 | 13.268 | 6,069,381 | -69,121 | 0.01% | 80,528,473 |
| 2012-10-19 | 2012-10-17 | 13.222 | 6,138,502 | -67,556 | 0.01% | 81,164,723 |
| 2012-10-18 | 2012-10-16 | 12.993 | 6,206,058 | +8,979 | 0.01% | 80,638,276 |
| 2012-10-17 | 2012-10-15 | 13.245 | 6,197,079 | +67,320 | 0.01% | 82,081,005 |
| 2012-10-16 | 2012-10-12 | 13.176 | 6,129,759 | -116,993 | 0.01% | 80,768,674 |
| 2012-10-15 | 2012-10-11 | 12.948 | 6,246,752 | -101,417 | 0.01% | 80,881,233 |
| 2012-10-12 | 2012-10-10 | 12.559 | 6,348,169 | -4,371 | 0.01% | 79,725,618 |
| 2012-10-11 | 2012-10-09 | 12.467 | 6,352,540 | +11,623 | 0.01% | 79,199,234 |
| 2012-10-10 | 2012-10-08 | 12.353 | 6,340,917 | +6,558 | 0.01% | 78,329,057 |
| 2012-10-09 | 2012-10-05 | 12.513 | 6,334,359 | -8,743 | 0.01% | 79,262,373 |
| 2012-10-08 | 2012-10-04 | 12.444 | 6,343,102 | -22,295 | 0.01% | 78,936,463 |
| 2012-10-05 | 2012-10-03 | 12.422 | 6,365,397 | -68,032 | 0.01% | 79,068,298 |
| 2012-10-04 | 2012-09-28 | 12.307 | 6,433,429 | -33,223 | 0.01% | 79,177,513 |
| 2012-10-03 | 2012-09-27 | 12.239 | 6,466,652 | -60,500 | 0.01% | 79,142,605 |
| 2012-09-27 | 2012-09-25 | 12.033 | 6,527,152 | -8,743 | 0.01% | 78,539,212 |
| 2012-09-26 | 2012-09-24 | 12.101 | 6,535,895 | +13,542 | 0.01% | 79,092,956 |
| 2012-09-25 | 2012-09-21 | 12.124 | 6,522,353 | -25,354 | 0.01% | 79,078,284 |
| 2012-09-24 | 2012-09-20 | 11.987 | 6,547,707 | -2,186 | 0.01% | 78,486,975 |
| 2012-09-21 | 2012-09-19 | 12.124 | 6,549,893 | -15,737 | 0.01% | 79,412,185 |
| 2012-09-20 | 2012-09-18 | 11.827 | 6,565,630 | +34,972 | 0.01% | 77,650,457 |
| 2012-09-19 | 2012-09-17 | 11.827 | 6,530,658 | +122,867 | 0.01% | 77,236,850 |
| 2012-09-18 | 2012-09-14 | 11.827 | 6,407,791 | -26,228 | 0.01% | 75,783,725 |
| 2012-09-17 | 2012-09-13 | 11.575 | 6,434,019 | -3,497 | 0.01% | 74,474,899 |
| 2012-09-14 | 2012-09-12 | 11.598 | 6,437,516 | +6,557 | 0.01% | 74,662,641 |
| 2012-09-13 | 2012-09-11 | 11.438 | 6,430,959 | +89,177 | 0.01% | 73,556,798 |
| 2012-09-12 | 2012-09-10 | 11.598 | 6,341,782 | +76,937 | 0.01% | 73,552,313 |
| 2012-09-11 | 2012-09-07 | 11.850 | 6,264,845 | -43,277 | 0.01% | 74,236,444 |
| 2012-09-07 | 2012-09-05 | 11.346 | 6,308,122 | -13,552 | 0.01% | 71,574,583 |
| 2012-09-06 | 2012-09-04 | 11.552 | 6,321,674 | -38,905 | 0.01% | 73,029,873 |
| 2012-09-05 | 2012-09-03 | 11.667 | 6,360,579 | +24,480 | 0.01% | 74,206,833 |
| 2012-09-04 | 2012-08-31 | 11.667 | 6,336,099 | +14,863 | 0.01% | 73,921,232 |
| 2012-09-03 | 2012-08-30 | 11.735 | 6,321,236 | +8,742 | 0.01% | 74,181,641 |
| 2012-08-31 | 2012-08-29 | 12.033 | 6,312,494 | -4,371 | 0.01% | 75,956,298 |
| 2012-08-30 | 2012-08-28 | 11.987 | 6,316,865 | -26,229 | 0.01% | 75,719,886 |
| 2012-08-29 | 2012-08-27 | 11.941 | 6,343,094 | +34,972 | 0.01% | 75,744,084 |
| 2012-08-28 | 2012-08-24 | 12.033 | 6,308,122 | +26,228 | 0.01% | 75,903,691 |
| 2012-08-27 | 2012-08-23 | 12.261 | 6,281,894 | -8,742 | 0.01% | 77,025,134 |
| 2012-08-24 | 2012-08-22 | 12.147 | 6,290,636 | -13,115 | 0.01% | 76,412,806 |
| 2012-08-22 | 2012-08-20 | 12.239 | 6,303,751 | +5,613 | 0.01% | 77,148,929 |
| 2012-08-21 | 2012-08-17 | 12.330 | 6,298,138 | -17,486 | 0.01% | 77,656,534 |
| 2012-08-20 | 2012-08-16 | 12.239 | 6,315,624 | +875 | 0.01% | 77,294,237 |
| 2012-08-16 | 2012-08-14 | 12.399 | 6,314,749 | -20,546 | 0.01% | 78,294,715 |
| 2012-08-15 | 2012-08-13 | 12.216 | 6,335,295 | +96,171 | 0.01% | 77,390,057 |
| 2012-08-13 | 2012-08-09 | 12.239 | 6,239,124 | -53,768 | 0.01% | 76,357,986 |
| 2012-08-10 | 2012-08-08 | 12.170 | 6,292,892 | -27,540 | 0.01% | 76,584,165 |
| 2012-08-09 | 2012-08-07 | 12.193 | 6,320,432 | -24,480 | 0.01% | 77,063,910 |
| 2012-08-08 | 2012-08-06 | 12.170 | 6,344,912 | -36,720 | 0.01% | 77,217,245 |
| 2012-08-07 | 2012-08-03 | 12.056 | 6,381,632 | -2,186 | 0.01% | 76,934,200 |
| 2012-08-06 | 2012-08-02 | 12.010 | 6,383,818 | -65,134 | 0.01% | 76,668,483 |
| 2012-08-03 | 2012-08-01 | 12.078 | 6,448,952 | -45,463 | 0.01% | 77,893,306 |
| 2012-08-02 | 2012-07-31 | 11.987 | 6,494,415 | -62,948 | 0.01% | 77,848,167 |
| 2012-08-01 | 2012-07-30 | 11.598 | 6,557,363 | -58,140 | 0.01% | 76,052,633 |
| 2012-07-31 | 2012-07-27 | 11.301 | 6,615,503 | -38,906 | 0.01% | 74,759,586 |
| 2012-07-30 | 2012-07-26 | 11.072 | 6,654,409 | -10,054 | 0.01% | 73,676,998 |
| 2012-07-27 | 2012-07-25 | 11.163 | 6,664,463 | +12,677 | 0.01% | 74,398,135 |
| 2012-07-26 | 2012-07-24 | 11.003 | 6,651,786 | +26,228 | 0.01% | 73,191,460 |
| 2012-07-25 | 2012-07-23 | 11.072 | 6,625,558 | -22,731 | 0.01% | 73,357,562 |
| 2012-07-24 | 2012-07-20 | 11.324 | 6,648,289 | -2,186 | 0.01% | 75,282,175 |
| 2012-07-23 | 2012-07-19 | 11.278 | 6,650,475 | -30,600 | 0.01% | 75,002,658 |
| 2012-07-20 | 2012-07-18 | 10.980 | 6,681,075 | +76,063 | 0.01% | 73,360,900 |
| 2012-07-19 | 2012-07-17 | 11.049 | 6,605,012 | +10,492 | 0.01% | 72,978,984 |
| 2012-07-18 | 2012-07-16 | 10.912 | 6,594,520 | +17,485 | 0.01% | 71,957,926 |
| 2012-07-17 | 2012-07-13 | 10.935 | 6,577,035 | +45,900 | 0.01% | 71,917,589 |
| 2012-07-16 | 2012-07-12 | 10.866 | 6,531,135 | +125,897 | 0.01% | 70,967,473 |
| 2012-07-13 | 2012-07-11 | 11.278 | 6,405,238 | +83,932 | 0.01% | 72,236,926 |
| 2012-07-12 | 2012-07-10 | 11.621 | 6,321,306 | +81,745 | 0.01% | 73,459,437 |
| 2012-07-11 | 2012-07-09 | 11.644 | 6,239,561 | +67,320 | 0.01% | 72,652,219 |
| 2012-07-10 | 2012-07-06 | 11.781 | 6,172,241 | +44,589 | 0.01% | 72,715,530 |
| 2012-07-09 | 2012-07-05 | 12.101 | 6,127,652 | -3,935 | 0.01% | 74,152,677 |
| 2012-07-06 | 2012-07-04 | 12.124 | 6,131,587 | -2,622 | 0.01% | 74,340,561 |
| 2012-07-05 | 2012-07-03 | 12.170 | 6,134,209 | -7,432 | 0.01% | 74,653,001 |
| 2012-07-04 | 2012-06-29 | 12.101 | 6,141,641 | -54,206 | 0.01% | 74,321,962 |
| 2012-07-03 | 2012-06-28 | 11.781 | 6,195,847 | +54,643 | 0.01% | 72,993,633 |
| 2012-06-29 | 2012-06-27 | 11.964 | 6,141,204 | -262 | 0.01% | 73,473,763 |
| 2012-06-28 | 2012-06-26 | 11.781 | 6,141,466 | +8,306 | 0.01% | 72,352,968 |
| 2012-06-27 | 2012-06-25 | 11.758 | 6,133,160 | +41,528 | 0.01% | 72,114,813 |
| 2012-06-26 | 2012-06-22 | 11.941 | 6,091,632 | +8,743 | 0.01% | 72,741,329 |
| 2012-06-25 | 2012-06-21 | 12.101 | 6,082,889 | +13,114 | 0.01% | 73,610,985 |
| 2012-06-22 | 2012-06-20 | 12.147 | 6,069,775 | -6,557 | 0.01% | 73,729,991 |
| 2012-06-21 | 2012-06-19 | 12.124 | 6,076,332 | -13,114 | 0.01% | 73,670,638 |
| 2012-06-20 | 2012-06-18 | 12.170 | 6,089,446 | +17,486 | 0.01% | 74,108,237 |
| 2012-06-19 | 2012-06-15 | 12.078 | 6,071,960 | -16,175 | 0.01% | 73,339,829 |
| 2012-06-18 | 2012-06-14 | 11.758 | 6,088,135 | -4,808 | 0.01% | 71,585,401 |
| 2012-06-15 | 2012-06-13 | 13.032 | 6,092,943 | -21,857 | 0.01% | 79,405,722 |
| 2012-06-14 | 2012-06-12 | 12.839 | 6,114,800 | +337,804 | 0.01% | 78,507,779 |
| 2012-06-13 | 2012-06-11 | 12.863 | 5,776,996 | +2,068 | 0.01% | 74,310,403 |
| 2012-06-12 | 2012-06-08 | 12.766 | 5,774,928 | +100,088 | 0.01% | 73,725,277 |
| 2012-06-11 | 2012-06-07 | 13.298 | 5,674,840 | +13,648 | 0.01% | 75,466,156 |
| 2012-06-08 | 2012-06-06 | 13.202 | 5,661,192 | +18,611 | 0.01% | 74,737,135 |
| 2012-06-07 | 2012-06-05 | 12.984 | 5,642,581 | -34,327 | 0.01% | 73,263,558 |
| 2012-06-06 | 2012-06-04 | 12.863 | 5,676,908 | -82,717 | 0.01% | 73,022,955 |
| 2012-06-05 | 2012-06-01 | 13.105 | 5,759,625 | +8,520 | 0.01% | 75,479,569 |
| 2012-06-04 | 2012-05-31 | 13.008 | 5,751,105 | -26,883 | 0.01% | 74,811,694 |
| 2012-06-01 | 2012-05-30 | 12.694 | 5,777,988 | -9,513 | 0.01% | 73,345,227 |
| 2012-05-31 | 2012-05-29 | 12.839 | 5,787,501 | -4,963 | 0.01% | 74,305,595 |
| 2012-05-30 | 2012-05-28 | 12.597 | 5,792,464 | +46,322 | 0.01% | 72,968,763 |
| 2012-05-29 | 2012-05-25 | 12.452 | 5,746,142 | +20,679 | 0.01% | 71,551,625 |
| 2012-05-28 | 2012-05-24 | 12.355 | 5,725,463 | +47,562 | 0.01% | 70,740,387 |
| 2012-05-25 | 2012-05-23 | 12.428 | 5,677,901 | +5,377 | 0.01% | 70,564,595 |
| 2012-05-24 | 2012-05-22 | 12.694 | 5,672,524 | +24,815 | 0.01% | 72,006,477 |
| 2012-05-23 | 2012-05-21 | 12.573 | 5,647,709 | +53,766 | 0.01% | 71,008,701 |
| 2012-05-22 | 2012-05-18 | 12.525 | 5,593,943 | +47,562 | 0.01% | 70,062,191 |
| 2012-05-21 | 2012-05-17 | 12.718 | 5,546,381 | +22,747 | 0.01% | 70,539,335 |
| 2012-05-18 | 2012-05-16 | 12.839 | 5,523,634 | +14,889 | 0.01% | 70,917,812 |
| 2012-05-17 | 2012-05-15 | 13.202 | 5,508,745 | +48,390 | 0.01% | 72,724,581 |
| 2012-05-16 | 2012-05-14 | 13.226 | 5,460,355 | +69,895 | 0.01% | 72,217,778 |
| 2012-05-15 | 2012-05-11 | 13.516 | 5,390,460 | +67,828 | 0.01% | 72,857,380 |
| 2012-05-14 | 2012-05-10 | 13.709 | 5,322,632 | +38,050 | 0.01% | 72,970,180 |
| 2012-05-11 | 2012-05-09 | 13.782 | 5,284,582 | +59,142 | 0.01% | 72,831,862 |
| 2012-05-10 | 2012-05-08 | 14.000 | 5,225,440 | -57,901 | 0.01% | 73,153,877 |
| 2012-05-09 | 2012-05-07 | 14.096 | 5,283,341 | +110,840 | 0.01% | 74,475,446 |
| 2012-05-08 | 2012-05-04 | 14.362 | 5,172,501 | +40,531 | 0.01% | 74,288,732 |
| 2012-05-07 | 2012-05-03 | 14.435 | 5,131,970 | +178,669 | 0.01% | 74,078,871 |
| 2012-05-04 | 2012-05-02 | 14.894 | 4,953,301 | -53,352 | 0.00% | 73,775,362 |
| 2012-05-03 | 2012-04-30 | 14.604 | 5,006,653 | -63,279 | 0.01% | 73,117,334 |
| 2012-05-02 | 2012-04-27 | 14.290 | 5,069,932 | +12,821 | 0.01% | 72,447,855 |
| 2012-04-30 | 2012-04-26 | 14.362 | 5,057,111 | +1,655 | 0.01% | 72,631,472 |
| 2012-04-27 | 2012-04-25 | 14.314 | 5,055,456 | +62,451 | 0.01% | 72,363,232 |
| 2012-04-26 | 2012-04-24 | 14.386 | 4,993,005 | +14,475 | 0.01% | 71,831,491 |
| 2012-04-25 | 2012-04-23 | 14.314 | 4,978,530 | +80,236 | 0.01% | 71,262,122 |
| 2012-04-24 | 2012-04-20 | 14.701 | 4,898,294 | +17,784 | 0.00% | 72,008,596 |
| 2012-04-23 | 2012-04-19 | 14.701 | 4,880,510 | -26,470 | 0.00% | 71,747,158 |
| 2012-04-20 | 2012-04-18 | 14.459 | 4,906,980 | +24,402 | 0.00% | 70,949,835 |
| 2012-04-19 | 2012-04-17 | 14.483 | 4,882,578 | +71,963 | 0.00% | 70,715,062 |
| 2012-04-18 | 2012-04-16 | 14.773 | 4,810,615 | +16,544 | 0.00% | 71,068,595 |
| 2012-04-17 | 2012-04-13 | 15.015 | 4,794,071 | -45,226 | 0.00% | 71,983,337 |
| 2012-04-16 | 2012-04-12 | 14.652 | 4,839,297 | -12,407 | 0.00% | 70,907,278 |
| 2012-04-13 | 2012-04-11 | 14.338 | 4,851,704 | -111,668 | 0.00% | 69,564,058 |
| 2012-04-11 | 2012-04-05 | 14.507 | 4,963,372 | +14,476 | 0.00% | 72,005,222 |
| 2012-04-10 | 2012-04-03 | 14.797 | 4,948,896 | -8,272 | 0.00% | 73,231,118 |
| 2012-04-05 | 2012-04-02 | 14.531 | 4,957,168 | +1,654 | 0.00% | 72,035,077 |
| 2012-04-03 | 2012-03-30 | 14.507 | 4,955,514 | +24,815 | 0.00% | 71,891,223 |
| 2012-04-02 | 2012-03-29 | 14.435 | 4,930,699 | +12,408 | 0.00% | 71,173,568 |
| 2012-03-30 | 2012-03-28 | 14.701 | 4,918,291 | -5,790 | 0.00% | 72,302,567 |
| 2012-03-29 | 2012-03-27 | 14.677 | 4,924,081 | +14,889 | 0.00% | 72,268,626 |
| 2012-03-28 | 2012-03-26 | 14.314 | 4,909,192 | +31,432 | 0.00% | 70,269,626 |
| 2012-03-27 | 2012-03-23 | 14.483 | 4,877,760 | +80,649 | 0.00% | 70,645,282 |
| 2012-03-26 | 2012-03-22 | 14.749 | 4,797,111 | +1,654 | 0.00% | 70,753,107 |
| 2012-03-23 | 2012-03-21 | 14.701 | 4,795,457 | +22,748 | 0.00% | 70,496,815 |
| 2012-03-22 | 2012-03-20 | 14.822 | 4,772,709 | -414 | 0.00% | 70,739,396 |
| 2012-03-21 | 2012-03-19 | 14.894 | 4,773,123 | +86,439 | 0.00% | 71,091,758 |
| 2012-03-20 | 2012-03-16 | 15.160 | 4,686,684 | -2,068 | 0.00% | 71,050,826 |
| 2012-03-19 | 2012-03-15 | 15.112 | 4,688,752 | +31,433 | 0.00% | 70,855,439 |
| 2012-03-16 | 2012-03-14 | 15.257 | 4,657,319 | -6,204 | 0.00% | 71,056,083 |
| 2012-03-15 | 2012-03-13 | 15.354 | 4,663,523 | -6,349 | 0.00% | 71,601,771 |
| 2012-03-14 | 2012-03-12 | 15.209 | 4,669,872 | -2,068 | 0.00% | 71,021,778 |
| 2012-03-13 | 2012-03-09 | 15.209 | 4,671,940 | -14,062 | 0.00% | 71,053,229 |
| 2012-03-12 | 2012-03-08 | 15.136 | 4,686,002 | +10,754 | 0.00% | 70,927,184 |
| 2012-03-09 | 2012-03-07 | 14.846 | 4,675,248 | +55,202 | 0.00% | 69,407,906 |
| 2012-03-08 | 2012-03-06 | 15.063 | 4,620,046 | +38,877 | 0.00% | 69,593,754 |
| 2012-03-07 | 2012-03-05 | 15.547 | 4,581,169 | +45,494 | 0.00% | 71,223,482 |
| 2012-03-06 | 2012-03-02 | 15.861 | 4,535,675 | +7,858 | 0.00% | 71,941,864 |
| 2012-03-05 | 2012-03-01 | 15.668 | 4,527,817 | -43,840 | 0.00% | 70,941,405 |
| 2012-03-02 | 2012-02-29 | 15.765 | 4,571,657 | +4,136 | 0.00% | 72,070,436 |
| 2012-03-01 | 2012-02-28 | 15.716 | 4,567,521 | -25,229 | 0.00% | 71,784,359 |
| 2012-02-29 | 2012-02-27 | 15.426 | 4,592,750 | +8,809 | 0.00% | 70,848,295 |
| 2012-02-28 | 2012-02-24 | 15.692 | 4,583,941 | +4,136 | 0.00% | 71,931,585 |
| 2012-02-27 | 2012-02-23 | 15.740 | 4,579,805 | +43,427 | 0.00% | 72,088,152 |
| 2012-02-24 | 2012-02-22 | 15.934 | 4,536,378 | -28,951 | 0.00% | 72,282,067 |
| 2012-02-23 | 2012-02-21 | 15.910 | 4,565,329 | -30,129 | 0.00% | 72,632,985 |
| 2012-02-22 | 2012-02-20 | 15.813 | 4,595,458 | -62,638 | 0.00% | 72,667,876 |
| 2012-02-21 | 2012-02-17 | 15.644 | 4,658,096 | -442 | 0.00% | 72,869,977 |
| 2012-02-20 | 2012-02-16 | 15.450 | 4,658,538 | +306 | 0.00% | 71,975,786 |
| 2012-02-17 | 2012-02-15 | 15.620 | 4,658,232 | -76,099 | 0.00% | 72,759,474 |
| 2012-02-16 | 2012-02-14 | 15.257 | 4,734,331 | -43,427 | 0.00% | 72,231,044 |
| 2012-02-15 | 2012-02-13 | 15.233 | 4,777,758 | -7,031 | 0.00% | 72,778,083 |
| 2012-02-14 | 2012-02-10 | 15.039 | 4,784,789 | -11,994 | 0.00% | 71,959,658 |
| 2012-02-10 | 2012-02-08 | 15.450 | 4,796,783 | -6,617 | 0.00% | 74,111,712 |
| 2012-02-09 | 2012-02-07 | 15.281 | 4,803,400 | -4,963 | 0.00% | 73,400,961 |
| 2012-02-08 | 2012-02-06 | 15.426 | 4,808,363 | -109,662 | 0.00% | 74,174,366 |
| 2012-02-07 | 2012-02-03 | 15.450 | 4,918,025 | -55,743 | 0.00% | 75,984,937 |
| 2012-02-06 | 2012-02-02 | 15.329 | 4,973,768 | -131,635 | 0.01% | 76,244,882 |
| 2012-02-03 | 2012-02-01 | 14.991 | 5,105,403 | -51,285 | 0.01% | 76,534,568 |
| 2012-02-02 | 2012-01-31 | 15.015 | 5,156,688 | -17,370 | 0.01% | 77,428,059 |
| 2012-02-01 | 2012-01-30 | 14.725 | 5,174,058 | -10,878 | 0.01% | 76,187,637 |
| 2012-01-31 | 2012-01-27 | 15.063 | 5,184,936 | -34,741 | 0.01% | 78,102,936 |
| 2012-01-30 | 2012-01-26 | 14.991 | 5,219,677 | -161,674 | 0.01% | 78,247,638 |
| 2012-01-27 | 2012-01-20 | 14.701 | 5,381,351 | -109,600 | 0.01% | 79,109,896 |
| 2012-01-26 | 2012-01-19 | 14.701 | 5,490,951 | -93,883 | 0.01% | 80,721,098 |
| 2012-01-20 | 2012-01-18 | 14.338 | 5,584,834 | -50,458 | 0.01% | 80,075,725 |
| 2012-01-19 | 2012-01-17 | 14.338 | 5,635,292 | -40,945 | 0.01% | 80,799,195 |
| 2012-01-18 | 2012-01-16 | 13.854 | 5,676,237 | +66,174 | 0.01% | 78,641,368 |
| 2012-01-17 | 2012-01-13 | 13.879 | 5,610,063 | -79,408 | 0.01% | 77,860,206 |
| 2012-01-16 | 2012-01-12 | 13.806 | 5,689,471 | -9,926 | 0.01% | 78,549,588 |
| 2012-01-13 | 2012-01-11 | 13.685 | 5,699,397 | +68,655 | 0.01% | 77,997,603 |
| 2012-01-12 | 2012-01-10 | 13.613 | 5,630,742 | -44,130 | 0.01% | 76,649,608 |
| 2012-01-11 | 2012-01-09 | 13.395 | 5,674,872 | -2,068 | 0.01% | 76,015,429 |
| 2012-01-10 | 2012-01-06 | 13.129 | 5,676,940 | +6,204 | 0.01% | 74,533,248 |
| 2012-01-09 | 2012-01-05 | 13.323 | 5,670,736 | -4,136 | 0.01% | 75,548,691 |
| 2012-01-06 | 2012-01-04 | 13.274 | 5,674,872 | -8,271 | 0.01% | 75,329,369 |
| 2012-01-05 | 2012-01-03 | 13.347 | 5,683,143 | -4,963 | 0.01% | 75,851,396 |
| 2012-01-04 | 2011-12-30 | 13.105 | 5,688,106 | +4,135 | 0.01% | 74,542,316 |
| 2012-01-03 | 2011-12-29 | 13.105 | 5,683,971 | +1,655 | 0.01% | 74,488,127 |
| 2011-12-29 | 2011-12-23 | 13.347 | 5,682,316 | +12,407 | 0.01% | 75,840,358 |
| 2011-12-23 | 2011-12-21 | 13.347 | 5,669,909 | +827 | 0.01% | 75,674,765 |
| 2011-12-22 | 2011-12-20 | 13.153 | 5,669,082 | +17,702 | 0.01% | 74,567,152 |
| 2011-12-21 | 2011-12-19 | 13.153 | 5,651,380 | +6,617 | 0.01% | 74,334,312 |
| 2011-12-20 | 2011-12-16 | 13.177 | 5,644,763 | +8,685 | 0.01% | 74,383,760 |
| 2011-12-19 | 2011-12-15 | 13.057 | 5,636,078 | +2,068 | 0.01% | 73,587,944 |
| 2011-12-16 | 2011-12-14 | 13.250 | 5,634,010 | +5,915 | 0.01% | 74,650,735 |
| 2011-12-15 | 2011-12-13 | 13.298 | 5,628,095 | +14,889 | 0.01% | 74,844,523 |
| 2011-12-14 | 2011-12-12 | 13.371 | 5,613,206 | -38,050 | 0.01% | 75,053,686 |
| 2011-12-12 | 2011-12-08 | 13.758 | 5,651,256 | -17,371 | 0.01% | 77,748,705 |
| 2011-12-09 | 2011-12-07 | 13.806 | 5,668,627 | +16,544 | 0.01% | 78,261,813 |
| 2011-12-08 | 2011-12-06 | 13.661 | 5,652,083 | -67,828 | 0.01% | 77,213,439 |
| 2011-12-07 | 2011-12-05 | 13.758 | 5,719,911 | -47,562 | 0.01% | 78,693,245 |
| 2011-12-06 | 2011-12-02 | 13.661 | 5,767,473 | -55,421 | 0.01% | 78,789,788 |
| 2011-12-05 | 2011-12-01 | 13.443 | 5,822,894 | -33,914 | 0.01% | 78,279,779 |
| 2011-12-02 | 2011-11-30 | 12.718 | 5,856,808 | -7,858 | 0.01% | 74,487,371 |
| 2011-12-01 | 2011-11-29 | 12.815 | 5,864,666 | +9,099 | 0.01% | 75,154,514 |
| 2011-11-30 | 2011-11-28 | 12.742 | 5,855,567 | -5,376 | 0.01% | 74,613,169 |
| 2011-11-29 | 2011-11-25 | 12.525 | 5,860,943 | -4,963 | 0.01% | 73,406,273 |
| 2011-11-28 | 2011-11-24 | 12.597 | 5,865,906 | -4,136 | 0.01% | 73,893,925 |
| 2011-11-25 | 2011-11-23 | 12.573 | 5,870,042 | +36,718 | 0.01% | 73,804,096 |
| 2011-11-24 | 2011-11-22 | 12.791 | 5,833,324 | +43,426 | 0.01% | 74,611,829 |
| 2011-11-23 | 2011-11-21 | 12.936 | 5,789,898 | +18,611 | 0.01% | 74,896,343 |
| 2011-11-22 | 2011-11-18 | 13.057 | 5,771,287 | +18,198 | 0.01% | 75,353,312 |
| 2011-11-21 | 2011-11-17 | 13.395 | 5,753,089 | +2,068 | 0.01% | 77,063,153 |
| 2011-11-18 | 2011-11-16 | 13.371 | 5,751,021 | +18,198 | 0.01% | 76,896,399 |
| 2011-11-17 | 2011-11-15 | 13.516 | 5,732,823 | -35,155 | 0.01% | 77,484,754 |
| 2011-11-16 | 2011-11-14 | 13.371 | 5,767,978 | +34,328 | 0.01% | 77,123,129 |
| 2011-11-15 | 2011-11-11 | 13.226 | 5,733,650 | -40,118 | 0.01% | 75,832,334 |
| 2011-11-14 | 2011-11-10 | 13.057 | 5,773,768 | +70,309 | 0.01% | 75,385,706 |
| 2011-11-11 | 2011-11-09 | 13.806 | 5,703,459 | +12,408 | 0.01% | 78,742,708 |
| 2011-11-10 | 2011-11-08 | 13.589 | 5,691,051 | +1,241 | 0.01% | 77,332,973 |
| 2011-11-09 | 2011-11-07 | 13.661 | 5,689,810 | +55,833 | 0.01% | 77,728,829 |
| 2011-11-08 | 2011-11-04 | 14.072 | 5,633,977 | -38,463 | 0.01% | 79,281,886 |
| 2011-11-07 | 2011-11-03 | 13.854 | 5,672,440 | -1,654 | 0.01% | 78,588,762 |
| 2011-11-04 | 2011-11-02 | 14.096 | 5,674,094 | +2,481 | 0.01% | 79,983,609 |
| 2011-11-03 | 2011-11-01 | 13.685 | 5,671,613 | +15,303 | 0.01% | 77,617,372 |
| 2011-11-02 | 2011-10-31 | 14.048 | 5,656,310 | -23,988 | 0.01% | 79,459,395 |
| 2011-11-01 | 2011-10-28 | 14.145 | 5,680,298 | -113,322 | 0.01% | 80,345,749 |
| 2011-10-31 | 2011-10-27 | 13.734 | 5,793,620 | -32,549 | 0.01% | 79,567,233 |
| 2011-10-28 | 2011-10-26 | 13.129 | 5,826,169 | -30,192 | 0.01% | 76,492,494 |
| 2011-10-27 | 2011-10-25 | 13.081 | 5,856,361 | -11,994 | 0.01% | 76,605,689 |
| 2011-10-26 | 2011-10-24 | 12.887 | 5,868,355 | -119,939 | 0.01% | 75,627,458 |
| 2011-10-25 | 2011-10-21 | 12.380 | 5,988,294 | -2,068 | 0.01% | 74,132,559 |
| 2011-10-24 | 2011-10-20 | 12.259 | 5,990,362 | +1,654 | 0.01% | 73,433,959 |
| 2011-10-21 | 2011-10-19 | 12.380 | 5,988,708 | -16,543 | 0.01% | 74,137,684 |
| 2011-10-20 | 2011-10-18 | 12.114 | 6,005,251 | +28,951 | 0.01% | 72,745,278 |
| 2011-10-19 | 2011-10-17 | 12.670 | 5,976,300 | -4,136 | 0.01% | 75,718,080 |
| 2011-10-18 | 2011-10-14 | 12.428 | 5,980,436 | +8,516 | 0.01% | 74,324,480 |
| 2011-10-17 | 2011-10-13 | 12.742 | 5,971,920 | +1,240 | 0.01% | 76,095,769 |
| 2011-10-14 | 2011-10-12 | 12.670 | 5,970,680 | -31,432 | 0.01% | 75,646,876 |
| 2011-10-13 | 2011-10-11 | 12.355 | 6,002,112 | +7,031 | 0.01% | 74,158,496 |
| 2011-10-12 | 2011-10-10 | 11.678 | 5,995,081 | -26,883 | 0.01% | 70,012,906 |
| 2011-10-11 | 2011-10-07 | 11.703 | 6,021,964 | -27,710 | 0.01% | 70,472,460 |
| 2011-10-10 | 2011-10-06 | 11.388 | 6,049,674 | -59,143 | 0.01% | 68,895,173 |
| 2011-10-07 | 2011-10-04 | 10.735 | 6,108,817 | +9,306 | 0.01% | 65,580,693 |
| 2011-10-06 | 2011-10-03 | 11.098 | 6,099,511 | +413 | 0.01% | 67,692,978 |
| 2011-10-04 | 2011-09-30 | 11.582 | 6,099,098 | +151,021 | 0.01% | 70,637,780 |
| 2011-10-03 | 2011-09-28 | 12.283 | 5,948,077 | +13,234 | 0.01% | 73,059,418 |
| 2011-09-30 | 2011-09-27 | 12.573 | 5,934,843 | -7,858 | 0.01% | 74,618,840 |
| 2011-09-28 | 2011-09-26 | 11.872 | 5,942,701 | +56,726 | 0.01% | 70,550,694 |
| 2011-09-27 | 2011-09-23 | 12.138 | 5,885,975 | +50,871 | 0.01% | 71,442,731 |
| 2011-09-26 | 2011-09-22 | 12.404 | 5,835,104 | +58,315 | 0.01% | 72,377,217 |
| 2011-09-23 | 2011-09-21 | 13.105 | 5,776,789 | -18,611 | 0.01% | 75,704,502 |
| 2011-09-22 | 2011-09-20 | 13.395 | 5,795,400 | -9,099 | 0.01% | 77,629,913 |
| 2011-09-21 | 2011-09-19 | 13.347 | 5,804,499 | -6,204 | 0.01% | 77,471,102 |
| 2011-09-20 | 2011-09-16 | 13.734 | 5,810,703 | -22,747 | 0.01% | 79,801,845 |
| 2011-09-19 | 2011-09-15 | 13.468 | 5,833,450 | -35,568 | 0.01% | 78,562,734 |
| 2011-09-16 | 2011-09-14 | 13.419 | 5,869,018 | +8,272 | 0.01% | 78,757,939 |
| 2011-09-15 | 2011-09-12 | 13.226 | 5,860,746 | -128,212 | 0.01% | 77,513,285 |
| 2011-09-14 | 2011-09-09 | 13.879 | 5,988,958 | -16,129 | 0.01% | 83,118,764 |
| 2011-09-12 | 2011-09-08 | 13.854 | 6,005,087 | -22,334 | 0.01% | 83,197,417 |
| 2011-09-09 | 2011-09-07 | 13.854 | 6,027,421 | -23,161 | 0.01% | 83,506,843 |
| 2011-09-08 | 2011-09-06 | 13.516 | 6,050,582 | +44,405 | 0.01% | 81,779,580 |
| 2011-09-07 | 2011-09-05 | 13.371 | 6,006,177 | +25,642 | 0.01% | 80,308,067 |
| 2011-09-06 | 2011-09-02 | 13.879 | 5,980,535 | -2,895 | 0.01% | 83,001,864 |
| 2011-09-05 | 2011-09-01 | 14.120 | 5,983,430 | -101,328 | 0.01% | 84,488,768 |
| 2011-09-02 | 2011-08-31 | 13.975 | 6,084,758 | -29,778 | 0.01% | 85,036,830 |
| 2011-09-01 | 2011-08-30 | 13.661 | 6,114,536 | -130,693 | 0.01% | 83,531,036 |
| 2011-08-31 | 2011-08-29 | 13.419 | 6,245,229 | -33,087 | 0.01% | 83,806,416 |
| 2011-08-30 | 2011-08-26 | 12.791 | 6,278,316 | -130,692 | 0.01% | 80,303,553 |
| 2011-08-29 | 2011-08-25 | 12.791 | 6,409,008 | +47,975 | 0.01% | 81,975,184 |
| 2011-08-26 | 2011-08-24 | 12.355 | 6,361,033 | +31,846 | 0.01% | 78,593,108 |
| 2011-08-25 | 2011-08-23 | 12.791 | 6,329,187 | +677 | 0.01% | 80,954,224 |
| 2011-08-24 | 2011-08-22 | 12.573 | 6,328,510 | +145,292 | 0.01% | 79,568,419 |
| 2011-08-23 | 2011-08-19 | 12.742 | 6,183,218 | +75,272 | 0.01% | 78,788,184 |
| 2011-08-22 | 2011-08-18 | 13.177 | 6,107,946 | +538 | 0.01% | 80,487,346 |
| 2011-08-19 | 2011-08-17 | 13.250 | 6,107,408 | +30,729 | 0.01% | 80,923,267 |
| 2011-08-18 | 2011-08-16 | 13.371 | 6,076,679 | -47,976 | 0.01% | 81,250,743 |
| 2011-08-17 | 2011-08-15 | 13.395 | 6,124,655 | -26,469 | 0.01% | 82,040,313 |
| 2011-08-16 | 2011-08-12 | 12.766 | 6,151,124 | +51,698 | 0.01% | 78,527,961 |
| 2011-08-15 | 2011-08-11 | 12.936 | 6,099,426 | -18,198 | 0.01% | 78,900,302 |
| 2011-08-12 | 2011-08-10 | 12.718 | 6,117,624 | +786 | 0.01% | 77,804,451 |
| 2011-08-11 | 2011-08-09 | 12.621 | 6,116,838 | +192,441 | 0.01% | 77,202,861 |
| 2011-08-10 | 2011-08-08 | 13.613 | 5,924,397 | +9,512 | 0.01% | 80,647,046 |
| 2011-08-09 | 2011-08-05 | 14.072 | 5,914,885 | +120,974 | 0.01% | 83,234,851 |
| 2011-08-08 | 2011-08-04 | 14.580 | 5,793,911 | +55,420 | 0.01% | 84,474,387 |
| 2011-08-05 | 2011-08-03 | 14.580 | 5,738,491 | +124,282 | 0.01% | 83,666,371 |
| 2011-08-04 | 2011-08-02 | 14.870 | 5,614,209 | +30,192 | 0.01% | 83,483,300 |
| 2011-08-03 | 2011-08-01 | 15.233 | 5,584,017 | -75,086 | 0.01% | 85,059,573 |
| 2011-08-02 | 2011-07-29 | 15.184 | 5,659,103 | +7,444 | 0.01% | 85,929,673 |
| 2011-08-01 | 2011-07-28 | 15.233 | 5,651,659 | +110,427 | 0.01% | 86,089,942 |
| 2011-07-29 | 2011-07-27 | 15.378 | 5,541,232 | -26,056 | 0.01% | 85,211,727 |
| 2011-07-28 | 2011-07-26 | 15.378 | 5,567,288 | -25,642 | 0.01% | 85,612,409 |
| 2011-07-27 | 2011-07-25 | 14.943 | 5,592,930 | -33,087 | 0.01% | 83,572,573 |
| 2011-07-26 | 2011-07-22 | 15.063 | 5,626,017 | -88,507 | 0.01% | 84,747,131 |
| 2011-07-25 | 2011-07-21 | 14.677 | 5,714,524 | +2,068 | 0.01% | 83,869,619 |
| 2011-07-22 | 2011-07-20 | 14.677 | 5,712,456 | -17,370 | 0.01% | 83,839,267 |
| 2011-07-21 | 2011-07-19 | 14.677 | 5,729,826 | +20,679 | 0.01% | 84,094,199 |
| 2011-07-19 | 2011-07-15 | 14.411 | 5,709,147 | +70,309 | 0.01% | 82,272,255 |
| 2011-07-18 | 2011-07-14 | 14.580 | 5,638,838 | +109,600 | 0.01% | 82,213,445 |
| 2011-07-15 | 2011-07-13 | 14.701 | 5,529,238 | -36,395 | 0.01% | 81,283,946 |
| 2011-07-14 | 2011-07-12 | 14.386 | 5,565,633 | +303,571 | 0.01% | 80,069,561 |
| 2011-07-13 | 2011-07-11 | 14.894 | 5,262,062 | -16,130 | 0.01% | 78,374,104 |
| 2011-07-12 | 2011-07-08 | 15.233 | 5,278,192 | +413 | 0.01% | 80,401,037 |
| 2011-07-11 | 2011-07-07 | 15.160 | 5,277,779 | +49,630 | 0.01% | 80,011,914 |
| 2011-07-08 | 2011-07-06 | 15.160 | 5,228,149 | +227,058 | 0.01% | 79,259,515 |
| 2011-07-07 | 2011-07-05 | 15.668 | 5,001,091 | +7,031 | 0.01% | 78,356,617 |
| 2011-07-06 | 2011-07-04 | 15.861 | 4,994,060 | +2,482 | 0.01% | 79,212,462 |
| 2011-07-05 | 2011-06-30 | 15.595 | 4,991,578 | +2,068 | 0.01% | 77,845,496 |
| 2011-07-04 | 2011-06-29 | 15.305 | 4,989,510 | +69,068 | 0.01% | 76,365,557 |
| 2011-06-30 | 2011-06-28 | 15.426 | 4,920,442 | +75,686 | 0.00% | 75,903,309 |
| 2011-06-29 | 2011-06-27 | 15.571 | 4,844,756 | +11,167 | 0.00% | 75,438,613 |
| 2011-06-28 | 2011-06-24 | 15.692 | 4,833,589 | -61,624 | 0.00% | 75,849,083 |
| 2011-06-27 | 2011-06-23 | 15.160 | 4,895,213 | +85,198 | 0.00% | 74,212,156 |
| 2011-06-24 | 2011-06-22 | 15.474 | 4,810,015 | +32,260 | 0.00% | 74,432,451 |
| 2011-06-23 | 2011-06-21 | 15.571 | 4,777,755 | +125,729 | 0.00% | 74,395,327 |
| 2011-06-22 | 2011-06-20 | 15.934 | 4,652,026 | +414 | 0.00% | 74,124,788 |
| 2011-06-21 | 2011-06-17 | 16.055 | 4,651,612 | +9,099 | 0.00% | 74,680,545 |
| 2011-06-20 | 2011-06-16 | 15.982 | 4,642,513 | +70,846 | 0.00% | 74,197,710 |
| 2011-06-17 | 2011-06-15 | 17.419 | 4,571,667 | +28,124 | 0.00% | 79,636,044 |
| 2011-06-16 | 2011-06-14 | 17.520 | 4,543,543 | +160,857 | 0.00% | 79,602,312 |
| 2011-06-15 | 2011-06-13 | 17.445 | 4,382,686 | +15,896 | 0.00% | 76,454,100 |
| 2011-06-14 | 2011-06-10 | 17.168 | 4,366,790 | +96,812 | 0.00% | 74,971,125 |
| 2011-06-13 | 2011-06-09 | 17.244 | 4,269,978 | +211,553 | 0.00% | 73,630,541 |
| 2011-06-10 | 2011-06-08 | 17.570 | 4,058,425 | +111,155 | 0.00% | 71,306,839 |
| 2011-06-09 | 2011-06-07 | 17.771 | 3,947,270 | +10,311 | 0.00% | 70,146,452 |
| 2011-06-08 | 2011-06-03 | 17.721 | 3,936,959 | +105,975 | 0.00% | 69,765,580 |
| 2011-06-07 | 2011-06-02 | 18.072 | 3,830,984 | +17,132 | 0.00% | 69,233,845 |
| 2011-06-03 | 2011-06-01 | 18.273 | 3,813,852 | -13,944 | 0.00% | 69,690,059 |
| 2011-06-02 | 2011-05-31 | 18.423 | 3,827,796 | -30,279 | 0.00% | 70,521,325 |
| 2011-06-01 | 2011-05-30 | 18.147 | 3,858,075 | -16,391 | 0.00% | 70,013,950 |
| 2011-05-31 | 2011-05-27 | 18.097 | 3,874,466 | -9,960 | 0.00% | 70,116,905 |
| 2011-05-30 | 2011-05-26 | 17.947 | 3,884,426 | +37,051 | 0.00% | 69,712,156 |
| 2011-05-27 | 2011-05-25 | 17.871 | 3,847,375 | +76,892 | 0.00% | 68,757,508 |
| 2011-05-26 | 2011-05-24 | 17.821 | 3,770,483 | -73,705 | 0.00% | 67,194,071 |
| 2011-05-25 | 2011-05-23 | 17.771 | 3,844,188 | +52,590 | 0.00% | 68,314,594 |
| 2011-05-23 | 2011-05-19 | 18.097 | 3,791,598 | +3,103 | 0.00% | 68,617,228 |
| 2011-05-20 | 2011-05-18 | 18.047 | 3,788,495 | +23,107 | 0.00% | 68,370,889 |
| 2011-05-19 | 2011-05-17 | 17.871 | 3,765,388 | -8,764 | 0.00% | 67,292,296 |
| 2011-05-18 | 2011-05-16 | 17.871 | 3,774,152 | +25,099 | 0.00% | 67,448,920 |
| 2011-05-17 | 2011-05-13 | 18.097 | 3,749,053 | -13,546 | 0.00% | 67,847,283 |
| 2011-05-16 | 2011-05-12 | 17.947 | 3,762,599 | +40,239 | 0.00% | 67,525,778 |
| 2011-05-13 | 2011-05-11 | 18.097 | 3,722,360 | +399 | 0.00% | 67,364,215 |
| 2011-05-12 | 2011-05-09 | 18.072 | 3,721,961 | +12,749 | 0.00% | 67,263,573 |
| 2011-05-11 | 2011-05-06 | 18.047 | 3,709,212 | +31,713 | 0.00% | 66,940,070 |
| 2011-05-09 | 2011-05-05 | 17.972 | 3,677,499 | +34,661 | 0.00% | 66,090,830 |
| 2011-05-06 | 2011-05-04 | 17.997 | 3,642,838 | +70,358 | 0.00% | 65,559,349 |
| 2011-05-05 | 2011-05-03 | 18.298 | 3,572,480 | -93,227 | 0.00% | 65,369,167 |
| 2011-05-04 | 2011-04-29 | 18.423 | 3,665,707 | +34,263 | 0.00% | 67,535,081 |
| 2011-05-03 | 2011-04-28 | 18.474 | 3,631,444 | -10,358 | 0.00% | 67,086,137 |
| 2011-04-29 | 2011-04-27 | 18.649 | 3,641,802 | -11,554 | 0.00% | 67,917,355 |
| 2011-04-28 | 2011-04-26 | 18.750 | 3,653,356 | +20,717 | 0.00% | 68,499,628 |
| 2011-04-27 | 2011-04-21 | 18.775 | 3,632,639 | -58,964 | 0.00% | 68,202,368 |
| 2011-04-26 | 2011-04-20 | 18.574 | 3,691,603 | -17,530 | 0.00% | 68,568,134 |
| 2011-04-21 | 2011-04-19 | 18.147 | 3,709,133 | +73,307 | 0.00% | 67,311,043 |
| 2011-04-20 | 2011-04-18 | 18.423 | 3,635,826 | +38,246 | 0.00% | 66,984,569 |
| 2011-04-19 | 2011-04-15 | 18.574 | 3,597,580 | +259 | 0.00% | 66,821,743 |
| 2011-04-18 | 2011-04-14 | 18.474 | 3,597,321 | -195 | 0.00% | 66,455,759 |
| 2011-04-15 | 2011-04-13 | 18.725 | 3,597,516 | +7,012 | 0.00% | 67,362,342 |
| 2011-04-14 | 2011-04-12 | 18.499 | 3,590,504 | -69,900 | 0.00% | 66,419,946 |
| 2011-04-13 | 2011-04-11 | 18.674 | 3,660,404 | -3,864 | 0.00% | 68,356,147 |
| 2011-04-12 | 2011-04-08 | 18.825 | 3,664,268 | -10,072 | 0.00% | 68,980,146 |
| 2011-04-11 | 2011-04-07 | 18.725 | 3,674,340 | -42,629 | 0.00% | 68,800,847 |
| 2011-04-08 | 2011-04-06 | 18.875 | 3,716,969 | -6,961 | 0.00% | 70,158,840 |
| 2011-04-07 | 2011-04-04 | 18.875 | 3,723,930 | -151,593 | 0.00% | 70,290,230 |
| 2011-04-06 | 2011-04-01 | 18.624 | 3,875,523 | -136,553 | 0.00% | 72,178,831 |
| 2011-04-04 | 2011-03-31 | 18.298 | 4,012,076 | -17,530 | 0.00% | 73,412,886 |
| 2011-04-01 | 2011-03-30 | 18.198 | 4,029,606 | -68,127 | 0.00% | 73,329,075 |
| 2011-03-31 | 2011-03-29 | 17.921 | 4,097,733 | -13,944 | 0.00% | 73,437,433 |
| 2011-03-30 | 2011-03-28 | 17.947 | 4,111,677 | -40,649 | 0.00% | 73,790,533 |
| 2011-03-29 | 2011-03-25 | 18.373 | 4,152,326 | -182,545 | 0.00% | 76,291,849 |
| 2011-03-28 | 2011-03-24 | 18.022 | 4,334,871 | -118,725 | 0.00% | 78,122,519 |
| 2011-03-25 | 2011-03-23 | 17.821 | 4,453,596 | -9,960 | 0.00% | 79,367,881 |
| 2011-03-24 | 2011-03-22 | 17.721 | 4,463,556 | +17,132 | 0.00% | 79,097,236 |
| 2011-03-23 | 2011-03-21 | 17.620 | 4,446,424 | -51,156 | 0.00% | 78,347,222 |
| 2011-03-22 | 2011-03-18 | 17.445 | 4,497,580 | +9,961 | 0.00% | 78,458,377 |
| 2011-03-21 | 2011-03-17 | 17.394 | 4,487,619 | +154,979 | 0.00% | 78,059,332 |
| 2011-03-18 | 2011-03-16 | 17.545 | 4,332,640 | -27,259 | 0.00% | 76,016,067 |
| 2011-03-17 | 2011-03-15 | 17.495 | 4,359,899 | +98,406 | 0.00% | 76,275,458 |
| 2011-03-16 | 2011-03-14 | 17.821 | 4,261,493 | -9,163 | 0.00% | 75,944,398 |
| 2011-03-15 | 2011-03-11 | 17.696 | 4,270,656 | +7,374 | 0.00% | 75,571,723 |
| 2011-03-14 | 2011-03-10 | 18.022 | 4,263,282 | -45,418 | 0.00% | 76,832,351 |
| 2011-03-11 | 2011-03-09 | 18.022 | 4,308,700 | -176,892 | 0.00% | 77,650,869 |
| 2011-03-10 | 2011-03-08 | 17.721 | 4,485,592 | -35,856 | 0.00% | 79,487,729 |
| 2011-03-09 | 2011-03-07 | 17.445 | 4,521,448 | -13,944 | 0.00% | 78,874,744 |
| 2011-03-08 | 2011-03-04 | 17.495 | 4,535,392 | -68,980 | 0.00% | 79,345,669 |
| 2011-03-07 | 2011-03-03 | 17.294 | 4,604,372 | -61,928 | 0.00% | 79,627,897 |
| 2011-03-04 | 2011-03-02 | 17.118 | 4,666,300 | -8,765 | 0.00% | 79,879,005 |
| 2011-03-03 | 2011-03-01 | 17.269 | 4,675,065 | -123,506 | 0.00% | 80,733,115 |
| 2011-03-02 | 2011-02-28 | 17.093 | 4,798,571 | +58,197 | 0.01% | 82,022,812 |
| 2011-03-01 | 2011-02-25 | 16.817 | 4,740,374 | -138,645 | 0.00% | 79,719,218 |
| 2011-02-28 | 2011-02-24 | 16.491 | 4,879,019 | +23,905 | 0.01% | 80,458,790 |
| 2011-02-25 | 2011-02-23 | 16.591 | 4,855,114 | +50,996 | 0.01% | 80,552,034 |
| 2011-02-24 | 2011-02-22 | 16.692 | 4,804,118 | +200,397 | 0.01% | 80,188,286 |
| 2011-02-23 | 2011-02-21 | 17.143 | 4,603,721 | +16,733 | 0.00% | 78,923,315 |
| 2011-02-22 | 2011-02-18 | 17.294 | 4,586,988 | -170,119 | 0.00% | 79,327,258 |
| 2011-02-21 | 2011-02-17 | 16.968 | 4,757,107 | +4,383 | 0.00% | 80,717,041 |
| 2011-02-18 | 2011-02-16 | 16.867 | 4,752,724 | +25,896 | 0.00% | 80,165,496 |
| 2011-02-17 | 2011-02-15 | 16.516 | 4,726,828 | -936 | 0.00% | 78,067,687 |
| 2011-02-16 | 2011-02-14 | 16.792 | 4,727,764 | -9,164 | 0.00% | 79,388,487 |
| 2011-02-15 | 2011-02-11 | 16.566 | 4,736,928 | +65,299 | 0.00% | 78,472,292 |
| 2011-02-14 | 2011-02-10 | 16.466 | 4,671,629 | +134,302 | 0.00% | 76,921,510 |
| 2011-02-11 | 2011-02-09 | 16.842 | 4,537,327 | +61,753 | 0.00% | 76,418,449 |
| 2011-02-10 | 2011-02-08 | 17.093 | 4,475,574 | +66,533 | 0.00% | 76,501,768 |
| 2011-02-09 | 2011-02-07 | 17.043 | 4,409,041 | +75,418 | 0.00% | 75,143,173 |
| 2011-02-08 | 2011-02-02 | 17.319 | 4,333,623 | +39,443 | 0.00% | 75,054,344 |
| 2011-02-07 | 2011-01-31 | 17.194 | 4,294,180 | +81,904 | 0.00% | 73,832,306 |
| 2011-02-01 | 2011-01-28 | 17.244 | 4,212,276 | -1,179 | 0.00% | 72,635,541 |
| 2011-01-31 | 2011-01-27 | 17.319 | 4,213,455 | +37,568 | 0.00% | 72,973,146 |
| 2011-01-28 | 2011-01-26 | 17.570 | 4,175,887 | +1,992 | 0.00% | 73,370,655 |
| 2011-01-27 | 2011-01-25 | 17.294 | 4,173,895 | +12,191 | 0.00% | 72,183,238 |
| 2011-01-26 | 2011-01-24 | 17.369 | 4,161,704 | +30,565 | 0.00% | 72,285,785 |
| 2011-01-25 | 2011-01-21 | 17.645 | 4,131,139 | -19,003 | 0.00% | 72,895,505 |
| 2011-01-24 | 2011-01-20 | 17.696 | 4,150,142 | +54,903 | 0.00% | 73,439,158 |
| 2011-01-21 | 2011-01-19 | 18.122 | 4,095,239 | -37,052 | 0.00% | 74,215,064 |
| 2011-01-20 | 2011-01-18 | 17.871 | 4,132,291 | +70,119 | 0.00% | 73,849,321 |
| 2011-01-19 | 2011-01-17 | 17.997 | 4,062,172 | +69,323 | 0.00% | 73,106,010 |
| 2011-01-18 | 2011-01-14 | 18.373 | 3,992,849 | +17,928 | 0.00% | 73,361,734 |
| 2011-01-17 | 2011-01-13 | 18.323 | 3,974,921 | -62,669 | 0.00% | 72,832,795 |
| 2011-01-14 | 2011-01-12 | 18.072 | 4,037,590 | +27,888 | 0.00% | 72,967,645 |
| 2011-01-13 | 2011-01-11 | 17.821 | 4,009,702 | -5,976 | 0.00% | 71,457,211 |
| 2011-01-12 | 2011-01-10 | 17.670 | 4,015,678 | -9,163 | 0.00% | 70,958,946 |
| 2011-01-11 | 2011-01-07 | 17.721 | 4,024,841 | -40 | 0.00% | 71,322,909 |
| 2011-01-10 | 2011-01-06 | 17.746 | 4,024,881 | +34,661 | 0.00% | 71,424,643 |
| 2011-01-07 | 2011-01-05 | 17.896 | 3,990,220 | -26,294 | 0.00% | 71,410,486 |
| 2011-01-06 | 2011-01-04 | 17.896 | 4,016,514 | -21,514 | 0.00% | 71,881,053 |
| 2011-01-05 | 2011-01-03 | 17.746 | 4,038,028 | -9,562 | 0.00% | 71,657,946 |
| 2011-01-04 | 2010-12-31 | 17.495 | 4,047,590 | -56,972 | 0.00% | 70,811,682 |
| 2011-01-03 | 2010-12-29 | 17.168 | 4,104,562 | +43,426 | 0.00% | 70,469,070 |
| 2010-12-30 | 2010-12-28 | 16.767 | 4,061,136 | +57,371 | 0.00% | 68,092,552 |
| 2010-12-29 | 2010-12-24 | 17.018 | 4,003,765 | +74,501 | 0.00% | 68,135,570 |
| 2010-12-28 | 2010-12-22 | 17.344 | 3,929,264 | -8,167 | 0.00% | 68,149,845 |
| 2010-12-23 | 2010-12-21 | 17.520 | 3,937,431 | -24,701 | 0.00% | 68,983,305 |
| 2010-12-22 | 2010-12-20 | 17.369 | 3,962,132 | -36,701 | 0.00% | 68,819,364 |
| 2010-12-21 | 2010-12-17 | 17.495 | 3,998,833 | +33,466 | 0.00% | 69,958,689 |
| 2010-12-20 | 2010-12-16 | 17.294 | 3,965,367 | +73,705 | 0.00% | 68,576,960 |
| 2010-12-17 | 2010-12-15 | 17.419 | 3,891,662 | +35,458 | 0.00% | 67,790,713 |
| 2010-12-16 | 2010-12-14 | 17.821 | 3,856,204 | -3,984 | 0.00% | 68,721,712 |
| 2010-12-15 | 2010-12-13 | 17.721 | 3,860,188 | +184,108 | 0.00% | 68,405,146 |
| 2010-12-14 | 2010-12-10 | 17.520 | 3,676,080 | +93,227 | 0.00% | 64,404,468 |
| 2010-12-13 | 2010-12-09 | 17.470 | 3,582,853 | +12,351 | 0.00% | 62,591,282 |
| 2010-12-10 | 2010-12-08 | 17.570 | 3,570,502 | +40,637 | 0.00% | 62,733,994 |
| 2010-12-09 | 2010-12-07 | 17.721 | 3,529,865 | +84,063 | 0.00% | 62,551,599 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,445,802 | +21,116 | 0.00% | 60,283,535 |
| 2010-12-07 | 2010-12-03 | 17.821 | 3,424,686 | -4,781 | 0.00% | 61,031,596 |
| 2010-12-06 | 2010-12-02 | 18.097 | 3,429,467 | -50,199 | 0.00% | 62,063,678 |
| 2010-12-03 | 2010-12-01 | 17.645 | 3,479,666 | +29,880 | 0.00% | 61,400,019 |
| 2010-12-02 | 2010-11-30 | 17.595 | 3,449,786 | +12,749 | 0.00% | 60,699,595 |
| 2010-12-01 | 2010-11-29 | 17.771 | 3,437,037 | +69,261 | 0.00% | 61,079,164 |
| 2010-11-30 | 2010-11-26 | 17.470 | 3,367,776 | +41,097 | 0.00% | 58,833,956 |
| 2010-11-29 | 2010-11-25 | 17.696 | 3,326,679 | +11,952 | 0.00% | 58,867,505 |
| 2010-11-26 | 2010-11-24 | 17.721 | 3,314,727 | +15,538 | 0.00% | 58,739,208 |
| 2010-11-25 | 2010-11-23 | 17.696 | 3,299,189 | +86,056 | 0.00% | 58,381,054 |
| 2010-11-24 | 2010-11-22 | 18.147 | 3,213,133 | -77,291 | 0.00% | 58,309,943 |
| 2010-11-23 | 2010-11-19 | 18.147 | 3,290,424 | +33,466 | 0.00% | 59,712,572 |
| 2010-11-22 | 2010-11-18 | 18.323 | 3,256,958 | +17,530 | 0.00% | 59,677,502 |
| 2010-11-19 | 2010-11-17 | 17.846 | 3,239,428 | +97,211 | 0.00% | 57,811,408 |
| 2010-11-18 | 2010-11-16 | 18.047 | 3,142,217 | +135,856 | 0.00% | 56,707,524 |
| 2010-11-17 | 2010-11-15 | 18.423 | 3,006,361 | +15,537 | 0.00% | 55,387,633 |
| 2010-11-16 | 2010-11-12 | 18.649 | 2,990,824 | +87,251 | 0.00% | 55,777,018 |
| 2010-11-15 | 2010-11-11 | 19.377 | 2,903,573 | +119,123 | 0.00% | 56,263,360 |
| 2010-11-12 | 2010-11-10 | 19.227 | 2,784,450 | +39,442 | 0.00% | 53,535,740 |
| 2010-11-11 | 2010-11-09 | 20.880 | 2,745,008 | +23,108 | 0.00% | 57,316,848 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,721,900 | +111,567 | 0.00% | 57,186,478 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,610,333 | -347,065 | 0.00% | 56,058,201 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,957,398 | -105,511 | 0.00% | 63,282,035 |
| 2010-11-05 | 2010-11-03 | 20.751 | 3,062,909 | -163,871 | 0.00% | 63,558,496 |
| 2010-11-04 | 2010-11-02 | 20.208 | 3,226,780 | -24,735 | 0.00% | 65,205,697 |
| 2010-11-03 | 2010-11-01 | 19.768 | 3,251,515 | +20,484 | 0.00% | 64,275,324 |
| 2010-11-02 | 2010-10-29 | 19.121 | 3,231,031 | -12,368 | 0.00% | 61,780,400 |
| 2010-11-01 | 2010-10-28 | 19.043 | 3,243,399 | -5,797 | 0.00% | 61,765,128 |
| 2010-10-29 | 2010-10-27 | 18.836 | 3,249,196 | +1,546 | 0.00% | 61,202,962 |
| 2010-10-28 | 2010-10-26 | 19.380 | 3,247,650 | -3,865 | 0.00% | 62,938,471 |
| 2010-10-27 | 2010-10-25 | 19.199 | 3,251,515 | -6,957 | 0.00% | 62,424,464 |
| 2010-10-26 | 2010-10-22 | 19.199 | 3,258,472 | -76,910 | 0.00% | 62,558,028 |
| 2010-10-25 | 2010-10-21 | 19.509 | 3,335,382 | -35,944 | 0.00% | 65,070,191 |
| 2010-10-22 | 2010-10-20 | 19.173 | 3,371,326 | -10,048 | 0.00% | 64,637,434 |
| 2010-10-21 | 2010-10-19 | 19.121 | 3,381,374 | -11,982 | 0.00% | 64,655,102 |
| 2010-10-20 | 2010-10-18 | 18.888 | 3,393,356 | +15,460 | 0.00% | 64,094,009 |
| 2010-10-19 | 2010-10-15 | 19.250 | 3,377,896 | -64,930 | 0.00% | 65,025,599 |
| 2010-10-18 | 2010-10-14 | 19.095 | 3,442,826 | -84,254 | 0.00% | 65,741,043 |
| 2010-10-15 | 2010-10-13 | 18.552 | 3,527,080 | -31,305 | 0.00% | 65,433,420 |
| 2010-10-14 | 2010-10-12 | 18.086 | 3,558,385 | -13,527 | 0.00% | 64,356,922 |
| 2010-10-13 | 2010-10-11 | 18.060 | 3,571,912 | -42,514 | 0.00% | 64,509,151 |
| 2010-10-12 | 2010-10-08 | 17.801 | 3,614,426 | -9,662 | 0.00% | 64,341,759 |
| 2010-10-11 | 2010-10-07 | 17.801 | 3,624,088 | -25,122 | 0.00% | 64,513,756 |
| 2010-10-08 | 2010-10-06 | 17.879 | 3,649,210 | -116,719 | 0.00% | 65,244,222 |
| 2010-10-07 | 2010-10-05 | 17.569 | 3,765,929 | +8,503 | 0.00% | 66,161,761 |
| 2010-10-06 | 2010-10-04 | 17.543 | 3,757,426 | +7,343 | 0.00% | 65,915,156 |
| 2010-10-04 | 2010-09-29 | 17.672 | 3,750,083 | -37,103 | 0.00% | 66,271,490 |
| 2010-09-30 | 2010-09-28 | 17.310 | 3,787,186 | +387 | 0.00% | 65,555,315 |
| 2010-09-29 | 2010-09-27 | 17.387 | 3,786,799 | +12,754 | 0.00% | 65,842,556 |
| 2010-09-28 | 2010-09-24 | 17.569 | 3,774,045 | -33,238 | 0.00% | 66,304,347 |
| 2010-09-27 | 2010-09-22 | 17.517 | 3,807,283 | +2,705 | 0.00% | 66,691,269 |
| 2010-09-24 | 2010-09-21 | 17.413 | 3,804,578 | -17,392 | 0.00% | 66,250,126 |
| 2010-09-22 | 2010-09-20 | 17.491 | 3,821,970 | -22,029 | 0.00% | 66,849,648 |
| 2010-09-21 | 2010-09-17 | 17.750 | 3,843,999 | -34,398 | 0.00% | 68,229,554 |
| 2010-09-20 | 2010-09-16 | 17.336 | 3,878,397 | -5,797 | 0.00% | 67,234,506 |
| 2010-09-17 | 2010-09-15 | 17.439 | 3,884,194 | -13,527 | 0.00% | 67,737,001 |
| 2010-09-16 | 2010-09-14 | 17.491 | 3,897,721 | -54,108 | 0.00% | 68,174,600 |
| 2010-09-15 | 2010-09-13 | 17.465 | 3,951,829 | -36,330 | 0.00% | 69,018,747 |
| 2010-09-14 | 2010-09-10 | 17.103 | 3,988,159 | +2,319 | 0.00% | 68,208,591 |
| 2010-09-13 | 2010-09-09 | 17.051 | 3,985,840 | -15,460 | 0.00% | 67,962,669 |
| 2010-09-10 | 2010-09-08 | 16.896 | 4,001,300 | +3,865 | 0.00% | 67,605,098 |
| 2010-09-09 | 2010-09-07 | 17.025 | 3,997,435 | -54,881 | 0.00% | 68,056,946 |
| 2010-09-08 | 2010-09-06 | 17.051 | 4,052,316 | -22,803 | 0.00% | 69,096,154 |
| 2010-09-07 | 2010-09-03 | 16.792 | 4,075,119 | +52,563 | 0.00% | 68,430,568 |
| 2010-09-06 | 2010-09-02 | 16.792 | 4,022,556 | -9,276 | 0.00% | 67,547,915 |
| 2010-09-03 | 2010-09-01 | 16.663 | 4,031,832 | -36,716 | 0.00% | 67,182,080 |
| 2010-09-02 | 2010-08-31 | 16.611 | 4,068,548 | +39,808 | 0.00% | 67,583,336 |
| 2010-09-01 | 2010-08-30 | 16.818 | 4,028,740 | -4,251 | 0.00% | 67,755,999 |
| 2010-08-31 | 2010-08-27 | 16.611 | 4,032,991 | -2,706 | 0.00% | 66,992,693 |
| 2010-08-27 | 2010-08-25 | 16.689 | 4,035,697 | -81,549 | 0.00% | 67,350,902 |
| 2010-08-26 | 2010-08-24 | 16.637 | 4,117,246 | +16,619 | 0.00% | 68,498,797 |
| 2010-08-25 | 2010-08-23 | 16.741 | 4,100,627 | +773 | 0.00% | 68,646,706 |
| 2010-08-24 | 2010-08-20 | 16.922 | 4,099,854 | -5,411 | 0.00% | 69,376,325 |
| 2010-08-23 | 2010-08-19 | 16.948 | 4,105,265 | +37,876 | 0.00% | 69,574,108 |
| 2010-08-20 | 2010-08-18 | 16.844 | 4,067,389 | +9,662 | 0.00% | 68,511,244 |
| 2010-08-19 | 2010-08-17 | 17.077 | 4,057,727 | +773 | 0.00% | 69,293,407 |
| 2010-08-18 | 2010-08-16 | 17.129 | 4,056,954 | -43,286 | 0.00% | 69,490,146 |
| 2010-08-17 | 2010-08-13 | 16.948 | 4,100,240 | +22,803 | 0.00% | 69,488,947 |
| 2010-08-16 | 2010-08-12 | 16.818 | 4,077,437 | +105,510 | 0.00% | 68,574,993 |
| 2010-08-13 | 2010-08-11 | 16.922 | 3,971,927 | +67,636 | 0.00% | 67,211,588 |
| 2010-08-12 | 2010-08-10 | 17.387 | 3,904,291 | +42,900 | 0.00% | 67,885,435 |
| 2010-08-11 | 2010-08-09 | 17.931 | 3,861,391 | -17,392 | 0.00% | 69,237,626 |
| 2010-08-10 | 2010-08-06 | 17.750 | 3,878,783 | -46,765 | 0.00% | 68,846,957 |
| 2010-08-09 | 2010-08-05 | 17.569 | 3,925,548 | -44,446 | 0.00% | 68,966,029 |
| 2010-08-06 | 2010-08-04 | 17.517 | 3,969,994 | -46,765 | 0.00% | 69,541,439 |
| 2010-08-05 | 2010-08-03 | 17.439 | 4,016,759 | -45,219 | 0.00% | 70,048,820 |
| 2010-08-04 | 2010-08-02 | 17.413 | 4,061,978 | -88,505 | 0.00% | 70,732,301 |
| 2010-08-03 | 2010-07-30 | 17.051 | 4,150,483 | +8,116 | 0.00% | 70,770,002 |
| 2010-08-02 | 2010-07-29 | 17.103 | 4,142,367 | -58,360 | 0.00% | 70,845,976 |
| 2010-07-30 | 2010-07-28 | 17.155 | 4,200,727 | -34,784 | 0.00% | 72,061,474 |
| 2010-07-29 | 2010-07-27 | 17.025 | 4,235,511 | -36,716 | 0.00% | 72,110,227 |
| 2010-07-28 | 2010-07-26 | 16.922 | 4,272,227 | -66,476 | 0.00% | 72,293,162 |
| 2010-07-27 | 2010-07-23 | 17.051 | 4,338,703 | -97,781 | 0.00% | 73,979,346 |
| 2010-07-26 | 2010-07-22 | 16.818 | 4,436,484 | -9,276 | 0.01% | 74,613,503 |
| 2010-07-23 | 2010-07-21 | 16.741 | 4,445,760 | -35,943 | 0.01% | 74,424,418 |
| 2010-07-22 | 2010-07-20 | 16.534 | 4,481,703 | +387 | 0.01% | 74,098,443 |
| 2010-07-21 | 2010-07-19 | 16.249 | 4,481,316 | +54,881 | 0.01% | 72,816,595 |
| 2010-07-20 | 2010-07-16 | 16.352 | 4,426,435 | +20,097 | 0.01% | 72,382,957 |
| 2010-07-19 | 2010-07-15 | 16.456 | 4,406,338 | -53,722 | 0.01% | 72,510,362 |
| 2010-07-16 | 2010-07-14 | 16.844 | 4,460,060 | -22,029 | 0.01% | 75,125,408 |
| 2010-07-15 | 2010-07-13 | 16.870 | 4,482,089 | -30,919 | 0.01% | 75,612,435 |
| 2010-07-14 | 2010-07-12 | 16.766 | 4,513,008 | +38,262 | 0.01% | 75,666,956 |
| 2010-07-13 | 2010-07-09 | 16.378 | 4,474,746 | -34,784 | 0.01% | 73,288,739 |
| 2010-07-12 | 2010-07-08 | 16.068 | 4,509,530 | -1,546 | 0.01% | 72,458,282 |
| 2010-07-09 | 2010-07-07 | 16.042 | 4,511,076 | +15,846 | 0.01% | 72,366,403 |
| 2010-07-08 | 2010-07-06 | 16.249 | 4,495,230 | -71,886 | 0.01% | 73,042,682 |
| 2010-07-07 | 2010-07-05 | 15.887 | 4,567,116 | +68,794 | 0.01% | 72,556,373 |
| 2010-07-06 | 2010-07-02 | 16.042 | 4,498,322 | +73,046 | 0.01% | 72,161,804 |
| 2010-07-05 | 2010-06-30 | 16.404 | 4,425,276 | +10,435 | 0.01% | 72,593,005 |
| 2010-07-02 | 2010-06-29 | 17.695 | 4,414,841 | +52,949 | 0.01% | 78,122,630 |
| 2010-06-30 | 2010-06-28 | 18.098 | 4,361,892 | +190,889 | 0.01% | 78,939,893 |
| 2010-06-29 | 2010-06-25 | 17.964 | 4,171,003 | +8,952 | 0.00% | 74,926,105 |
| 2010-06-28 | 2010-06-24 | 17.937 | 4,162,051 | +1,119 | 0.00% | 74,653,705 |
| 2010-06-25 | 2010-06-23 | 17.910 | 4,160,932 | -375,961 | 0.00% | 74,522,074 |
| 2010-06-24 | 2010-06-22 | 17.990 | 4,536,893 | -86,531 | 0.01% | 81,620,435 |
| 2010-06-23 | 2010-06-21 | 18.017 | 4,623,424 | -115,996 | 0.01% | 83,301,121 |
| 2010-06-22 | 2010-06-18 | 17.159 | 4,739,420 | -26,481 | 0.01% | 81,324,803 |
| 2010-06-21 | 2010-06-17 | 16.945 | 4,765,901 | -2,611 | 0.01% | 80,756,957 |
| 2010-06-18 | 2010-06-15 | 16.891 | 4,768,512 | -16,038 | 0.01% | 80,545,500 |
| 2010-06-17 | 2010-06-14 | 16.784 | 4,784,550 | -7,087 | 0.01% | 80,303,279 |
| 2010-06-15 | 2010-06-11 | 16.596 | 4,791,637 | -10,443 | 0.01% | 79,522,937 |
| 2010-06-14 | 2010-06-10 | 16.543 | 4,802,080 | +15,292 | 0.01% | 79,438,751 |
| 2010-06-11 | 2010-06-09 | 16.516 | 4,786,788 | -4,849 | 0.01% | 79,057,442 |
| 2010-06-10 | 2010-06-08 | 16.409 | 4,791,637 | +64,898 | 0.01% | 78,623,646 |
| 2010-06-09 | 2010-06-07 | 16.435 | 4,726,739 | +139,867 | 0.01% | 77,685,497 |
| 2010-06-08 | 2010-06-04 | 16.730 | 4,586,872 | +6,340 | 0.01% | 76,739,517 |
| 2010-06-07 | 2010-06-03 | 16.757 | 4,580,532 | -12,681 | 0.01% | 76,756,257 |
| 2010-06-04 | 2010-06-02 | 16.596 | 4,593,213 | +14,919 | 0.01% | 76,229,853 |
| 2010-06-03 | 2010-06-01 | 16.677 | 4,578,294 | -86,530 | 0.01% | 76,350,505 |
| 2010-06-02 | 2010-05-31 | 16.891 | 4,664,824 | -3,357 | 0.01% | 78,794,093 |
| 2010-06-01 | 2010-05-28 | 16.811 | 4,668,181 | -82,428 | 0.01% | 78,475,317 |
| 2010-05-31 | 2010-05-27 | 16.516 | 4,750,609 | -746 | 0.01% | 78,459,918 |
| 2010-05-28 | 2010-05-26 | 16.328 | 4,751,355 | -28,346 | 0.01% | 77,580,509 |
| 2010-05-27 | 2010-05-25 | 16.087 | 4,779,701 | +218,937 | 0.01% | 76,889,995 |
| 2010-05-26 | 2010-05-24 | 16.677 | 4,560,764 | -4,103 | 0.01% | 76,058,164 |
| 2010-05-25 | 2010-05-20 | 16.489 | 4,564,867 | +63,034 | 0.01% | 75,269,858 |
| 2010-05-24 | 2010-05-19 | 16.543 | 4,501,833 | +32,076 | 0.01% | 74,471,893 |
| 2010-05-20 | 2010-05-18 | 16.864 | 4,469,757 | -10,444 | 0.01% | 75,379,354 |
| 2010-05-19 | 2010-05-17 | 16.650 | 4,480,201 | +71,239 | 0.01% | 74,594,524 |
| 2010-05-18 | 2010-05-14 | 16.945 | 4,408,962 | -13,427 | 0.01% | 74,708,718 |
| 2010-05-17 | 2010-05-13 | 17.052 | 4,422,389 | -2,611 | 0.01% | 75,410,515 |
| 2010-05-14 | 2010-05-12 | 16.918 | 4,425,000 | +2,238 | 0.01% | 74,861,838 |
| 2010-05-13 | 2010-05-11 | 16.864 | 4,422,762 | +21,259 | 0.01% | 74,586,815 |
| 2010-05-12 | 2010-05-10 | 17.132 | 4,401,503 | +285,701 | 0.01% | 75,408,397 |
| 2010-05-11 | 2010-05-07 | 16.837 | 4,115,802 | +41,027 | 0.00% | 69,299,798 |
| 2010-05-10 | 2010-05-06 | 16.677 | 4,074,775 | +25,736 | 0.00% | 67,953,506 |
| 2010-05-07 | 2010-05-05 | 16.596 | 4,049,039 | +152,174 | 0.00% | 67,198,636 |
| 2010-05-06 | 2010-05-04 | 16.864 | 3,896,865 | +23,498 | 0.00% | 65,717,927 |
| 2010-05-05 | 2010-05-03 | 16.945 | 3,873,367 | +7,087 | 0.00% | 65,633,200 |
| 2010-05-04 | 2010-04-30 | 17.213 | 3,866,280 | -9,698 | 0.00% | 66,549,712 |
| 2010-05-03 | 2010-04-29 | 16.516 | 3,875,978 | +23,125 | 0.00% | 64,014,722 |
| 2010-04-30 | 2010-04-28 | 16.677 | 3,852,853 | +83,920 | 0.00% | 64,252,595 |
| 2010-04-29 | 2010-04-27 | 16.918 | 3,768,933 | +102,941 | 0.00% | 63,762,543 |
| 2010-04-28 | 2010-04-26 | 17.186 | 3,665,992 | -8,951 | 0.00% | 63,003,894 |
| 2010-04-27 | 2010-04-23 | 16.945 | 3,674,943 | +54,827 | 0.00% | 62,270,956 |
| 2010-04-26 | 2010-04-22 | 17.240 | 3,620,116 | +77,207 | 0.00% | 62,409,587 |
| 2010-04-23 | 2010-04-21 | 17.240 | 3,542,909 | +14,173 | 0.00% | 61,078,564 |
| 2010-04-22 | 2010-04-20 | 17.588 | 3,528,736 | -17,530 | 0.00% | 62,064,157 |
| 2010-04-21 | 2010-04-19 | 17.266 | 3,546,266 | +32,449 | 0.00% | 61,231,518 |
| 2010-04-20 | 2010-04-16 | 17.669 | 3,513,817 | -11,189 | 0.00% | 62,084,388 |
| 2010-04-19 | 2010-04-15 | 18.151 | 3,525,006 | -7,460 | 0.00% | 63,983,262 |
| 2010-04-16 | 2010-04-14 | 18.339 | 3,532,466 | -49,606 | 0.00% | 64,781,641 |
| 2010-04-15 | 2010-04-13 | 18.178 | 3,582,072 | -68,628 | 0.00% | 65,115,121 |
| 2010-04-14 | 2010-04-12 | 18.098 | 3,650,700 | -12,681 | 0.00% | 66,069,005 |
| 2010-04-13 | 2010-04-09 | 18.393 | 3,663,381 | -214,835 | 0.00% | 67,378,921 |
| 2010-04-12 | 2010-04-08 | 18.098 | 3,878,216 | -96,974 | 0.00% | 70,186,505 |
| 2010-04-09 | 2010-04-07 | 18.151 | 3,975,190 | -82,428 | 0.00% | 72,154,664 |
| 2010-04-08 | 2010-04-01 | 17.427 | 4,057,618 | -140,985 | 0.00% | 70,713,505 |
| 2010-04-07 | 2010-03-31 | 17.052 | 4,198,603 | -48,860 | 0.01% | 71,594,519 |
| 2010-04-01 | 2010-03-30 | 16.784 | 4,247,463 | -1,865 | 0.01% | 71,288,879 |
| 2010-03-31 | 2010-03-29 | 16.489 | 4,249,328 | +3,357 | 0.01% | 70,066,951 |
| 2010-03-30 | 2010-03-26 | 16.328 | 4,245,971 | +10,443 | 0.01% | 69,328,558 |
| 2010-03-29 | 2010-03-25 | 16.382 | 4,235,528 | +16,038 | 0.01% | 69,385,164 |
| 2010-03-26 | 2010-03-24 | 16.623 | 4,219,490 | -42,146 | 0.01% | 70,140,604 |
| 2010-03-25 | 2010-03-23 | 16.543 | 4,261,636 | -26,482 | 0.01% | 70,498,417 |
| 2010-03-24 | 2010-03-22 | 16.462 | 4,288,118 | +18,649 | 0.01% | 70,591,588 |
| 2010-03-23 | 2010-03-19 | 16.784 | 4,269,469 | -5,967 | 0.01% | 71,658,225 |
| 2010-03-22 | 2010-03-18 | 16.677 | 4,275,436 | -13,800 | 0.01% | 71,299,855 |
| 2010-03-19 | 2010-03-17 | 16.596 | 4,289,236 | -16,784 | 0.01% | 71,184,992 |
| 2010-03-18 | 2010-03-16 | 16.301 | 4,306,020 | +1,491 | 0.01% | 70,193,593 |
| 2010-03-16 | 2010-03-12 | 16.596 | 4,304,529 | +17,157 | 0.01% | 71,438,798 |
| 2010-03-15 | 2010-03-11 | 16.596 | 4,287,372 | +8,952 | 0.01% | 71,154,057 |
| 2010-03-12 | 2010-03-10 | 16.677 | 4,278,420 | +1,492 | 0.01% | 71,349,618 |
| 2010-03-11 | 2010-03-09 | 16.623 | 4,276,928 | +2,984 | 0.01% | 71,095,396 |
| 2010-03-10 | 2010-03-08 | 16.650 | 4,273,944 | -41,401 | 0.01% | 71,160,383 |
| 2010-03-09 | 2010-03-05 | 16.355 | 4,315,345 | -8,205 | 0.01% | 70,577,002 |
| 2010-03-08 | 2010-03-04 | 15.980 | 4,323,550 | +32,076 | 0.01% | 69,088,314 |
| 2010-03-05 | 2010-03-03 | 16.462 | 4,291,474 | -7,460 | 0.01% | 70,646,835 |
| 2010-03-04 | 2010-03-02 | 16.569 | 4,298,934 | -38,789 | 0.01% | 71,230,682 |
| 2010-03-03 | 2010-03-01 | 16.382 | 4,337,723 | -69,001 | 0.01% | 71,059,292 |
| 2010-03-01 | 2010-02-25 | 15.524 | 4,406,724 | +89,887 | 0.01% | 68,408,846 |
| 2010-02-26 | 2010-02-24 | 15.658 | 4,316,837 | -373 | 0.01% | 67,592,164 |
| 2010-02-25 | 2010-02-23 | 15.899 | 4,317,210 | -16,411 | 0.01% | 68,639,754 |
| 2010-02-24 | 2010-02-22 | 15.711 | 4,333,621 | -123,082 | 0.01% | 68,087,344 |
| 2010-02-23 | 2010-02-19 | 15.470 | 4,456,703 | +67,136 | 0.01% | 68,945,727 |
| 2010-02-22 | 2010-02-18 | 15.926 | 4,389,567 | -373 | 0.01% | 69,907,855 |
| 2010-02-19 | 2010-02-17 | 16.087 | 4,389,940 | -5,222 | 0.01% | 70,619,995 |
| 2010-02-18 | 2010-02-12 | 15.980 | 4,395,162 | +5,968 | 0.01% | 70,232,641 |
| 2010-02-17 | 2010-02-11 | 16.060 | 4,389,194 | -5,968 | 0.01% | 70,490,315 |
| 2010-02-12 | 2010-02-10 | 15.845 | 4,395,162 | +23,125 | 0.01% | 69,643,441 |
| 2010-02-11 | 2010-02-09 | 15.738 | 4,372,037 | -13,428 | 0.01% | 68,808,134 |
| 2010-02-10 | 2010-02-08 | 15.470 | 4,385,465 | +50,725 | 0.01% | 67,843,667 |
| 2010-02-09 | 2010-02-05 | 15.577 | 4,334,740 | -72,357 | 0.01% | 67,523,825 |
| 2010-02-08 | 2010-02-04 | 16.060 | 4,407,097 | +29,092 | 0.01% | 70,777,836 |
| 2010-02-05 | 2010-02-03 | 16.355 | 4,378,005 | -40,282 | 0.01% | 71,601,800 |
| 2010-02-04 | 2010-02-02 | 16.087 | 4,418,287 | +35,433 | 0.01% | 71,076,007 |
| 2010-02-03 | 2010-02-01 | 16.328 | 4,382,854 | -29,465 | 0.01% | 71,563,595 |
| 2010-02-02 | 2010-01-29 | 16.033 | 4,412,319 | +69,747 | 0.01% | 70,743,401 |
| 2010-02-01 | 2010-01-28 | 16.409 | 4,342,572 | -23,871 | 0.01% | 71,255,157 |
| 2010-01-29 | 2010-01-27 | 15.926 | 4,366,443 | +129,796 | 0.01% | 69,539,584 |
| 2010-01-28 | 2010-01-26 | 15.953 | 4,236,647 | +99,585 | 0.01% | 67,586,055 |
| 2010-01-27 | 2010-01-25 | 16.435 | 4,137,062 | +22,752 | 0.00% | 67,993,963 |
| 2010-01-26 | 2010-01-22 | 16.623 | 4,114,310 | +114,131 | 0.00% | 68,392,196 |
| 2010-01-25 | 2010-01-21 | 16.409 | 4,000,179 | +77,206 | 0.00% | 65,636,996 |
| 2010-01-22 | 2010-01-20 | 16.677 | 3,922,973 | +60,049 | 0.00% | 65,421,960 |
| 2010-01-21 | 2010-01-19 | 17.213 | 3,862,924 | -50,725 | 0.00% | 66,491,946 |
| 2010-01-20 | 2010-01-18 | 16.543 | 3,913,649 | +10,444 | 0.00% | 64,741,817 |
| 2010-01-19 | 2010-01-15 | 16.462 | 3,903,205 | +117,115 | 0.00% | 64,255,097 |
| 2010-01-18 | 2010-01-14 | 16.382 | 3,786,090 | +10,816 | 0.00% | 62,022,604 |
| 2010-01-15 | 2010-01-13 | 16.543 | 3,775,274 | +353,955 | 0.00% | 62,452,739 |
| 2010-01-14 | 2010-01-12 | 17.213 | 3,421,319 | +76,461 | 0.00% | 58,890,664 |
| 2010-01-13 | 2010-01-11 | 17.588 | 3,344,858 | +4,475 | 0.00% | 58,830,071 |
| 2010-01-12 | 2010-01-08 | 17.508 | 3,340,383 | +57,439 | 0.00% | 58,482,684 |
| 2010-01-11 | 2010-01-07 | 17.722 | 3,282,944 | +26,481 | 0.00% | 58,181,215 |
| 2010-01-08 | 2010-01-06 | 18.017 | 3,256,463 | -2,611 | 0.00% | 58,672,321 |
| 2010-01-07 | 2010-01-05 | 18.098 | 3,259,074 | -39,535 | 0.00% | 58,981,504 |
| 2010-01-06 | 2010-01-04 | 17.669 | 3,298,609 | +9,324 | 0.00% | 58,281,954 |
| 2010-01-05 | 2009-12-31 | 17.883 | 3,289,285 | +149,937 | 0.00% | 58,822,732 |
| 2010-01-04 | 2009-12-29 | 17.588 | 3,139,348 | +1,865 | 0.00% | 55,215,518 |
| 2009-12-30 | 2009-12-28 | 17.695 | 3,137,483 | -13,054 | 0.00% | 55,519,196 |
| 2009-12-29 | 2009-12-24 | 17.749 | 3,150,537 | -3,730 | 0.00% | 55,919,132 |
| 2009-12-28 | 2009-12-22 | 17.186 | 3,154,267 | +18,649 | 0.00% | 54,209,367 |
| 2009-12-23 | 2009-12-21 | 16.837 | 3,135,618 | +81,682 | 0.00% | 52,795,954 |
| 2009-12-22 | 2009-12-18 | 17.052 | 3,053,936 | +102,568 | 0.00% | 52,075,674 |
| 2009-12-21 | 2009-12-17 | 17.293 | 2,951,368 | +44,758 | 0.00% | 51,038,856 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,906,610 | +86,903 | 0.00% | 51,122,073 |
| 2009-12-17 | 2009-12-15 | 17.964 | 2,819,707 | +14,546 | 0.00% | 50,652,004 |
| 2009-12-16 | 2009-12-14 | 18.366 | 2,805,161 | -20,886 | 0.00% | 51,518,856 |
| 2009-12-15 | 2009-12-11 | 18.339 | 2,826,047 | -1,865 | 0.00% | 51,826,673 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,827,912 | +60,795 | 0.00% | 51,481,775 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,767,117 | +106,298 | 0.00% | 50,745,960 |
| 2009-12-10 | 2009-12-08 | 18.687 | 2,660,819 | +49,233 | 0.00% | 49,723,989 |
| 2009-12-09 | 2009-12-07 | 19.090 | 2,611,586 | +1,865 | 0.00% | 49,854,249 |
| 2009-12-08 | 2009-12-04 | 19.251 | 2,609,721 | -42,146 | 0.00% | 50,238,467 |
| 2009-12-07 | 2009-12-03 | 19.304 | 2,651,867 | -38,044 | 0.00% | 51,191,999 |
| 2009-12-04 | 2009-12-02 | 19.143 | 2,689,911 | -29,838 | 0.00% | 51,493,685 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,719,749 | -63,779 | 0.00% | 51,335,682 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,783,528 | -22,379 | 0.00% | 51,494,700 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,805,907 | +250,268 | 0.00% | 49,350,887 |
| 2009-11-30 | 2009-11-26 | 18.473 | 2,555,639 | +93,617 | 0.00% | 47,210,280 |
| 2009-11-27 | 2009-11-25 | 19.170 | 2,462,022 | +227,516 | 0.00% | 47,197,155 |
| 2009-11-26 | 2009-11-24 | 19.170 | 2,234,506 | +13,054 | 0.00% | 42,835,655 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,221,452 | -4,102 | 0.00% | 44,074,410 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,225,554 | +9,324 | 0.00% | 42,425,365 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,216,230 | +28,346 | 0.00% | 42,544,723 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,187,884 | -63,406 | 0.00% | 43,056,448 |
| 2009-11-19 | 2009-11-17 | 19.814 | 2,251,290 | -44,757 | 0.00% | 44,606,046 |
| 2009-11-18 | 2009-11-16 | 19.814 | 2,296,047 | -39,163 | 0.00% | 45,492,841 |
| 2009-11-17 | 2009-11-13 | 19.116 | 2,335,210 | -3,729 | 0.00% | 44,640,939 |
| 2009-11-16 | 2009-11-12 | 18.848 | 2,338,939 | -424,448 | 0.00% | 44,085,124 |
| 2009-11-13 | 2009-11-11 | 19.063 | 2,763,387 | +424,075 | 0.00% | 52,677,986 |
| 2009-11-12 | 2009-11-10 | 18.875 | 2,339,312 | +13,800 | 0.00% | 44,154,875 |
| 2009-11-11 | 2009-11-09 | 18.714 | 2,325,512 | -15,665 | 0.00% | 43,520,298 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,341,177 | -12,681 | 0.00% | 42,495,287 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,353,858 | +5,221 | 0.00% | 42,283,693 |
| 2009-11-06 | 2009-11-04 | 18.151 | 2,348,637 | -37,297 | 0.00% | 42,630,695 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,385,934 | +42,146 | 0.00% | 42,284,163 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,343,788 | +34,314 | 0.00% | 42,542,680 |
| 2009-11-03 | 2009-10-30 | 18.258 | 2,309,474 | +4,103 | 0.00% | 42,167,518 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,305,371 | +61,168 | 0.00% | 40,856,404 |
| 2009-10-30 | 2009-10-28 | 18.151 | 2,244,203 | +13,054 | 0.00% | 40,735,088 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,231,149 | +51,471 | 0.00% | 41,335,621 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,179,678 | -37,671 | 0.00% | 41,200,198 |
| 2009-10-27 | 2009-10-22 | 18.580 | 2,217,349 | -1,492 | 0.00% | 41,198,854 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,218,841 | -16,411 | 0.00% | 41,286,066 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,235,252 | -5,967 | 0.00% | 41,052,056 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,241,219 | -12,309 | 0.00% | 40,500,655 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,253,528 | -35,432 | 0.00% | 41,206,448 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,288,960 | -39,163 | 0.00% | 41,240,633 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,328,123 | -25,735 | 0.00% | 41,197,201 |
| 2009-10-14 | 2009-10-12 | 17.427 | 2,353,858 | -5,968 | 0.00% | 41,021,493 |
| 2009-10-13 | 2009-10-09 | 17.508 | 2,359,826 | -55,574 | 0.00% | 41,315,310 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,415,400 | -199,542 | 0.00% | 42,094,007 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,614,942 | -30,584 | 0.00% | 45,361,164 |
| 2009-10-08 | 2009-10-06 | 16.811 | 2,645,526 | -3,730 | 0.00% | 44,473,102 |
| 2009-10-07 | 2009-10-05 | 16.516 | 2,649,256 | -3,730 | 0.00% | 43,754,476 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,652,986 | +7,460 | 0.00% | 43,318,170 |
| 2009-10-02 | 2009-09-29 | 16.730 | 2,645,526 | -2,238 | 0.00% | 44,260,312 |
| 2009-09-30 | 2009-09-28 | 16.489 | 2,647,764 | +14,546 | 0.00% | 43,658,845 |
| 2009-09-29 | 2009-09-25 | 16.730 | 2,633,218 | +9,324 | 0.00% | 44,054,396 |
| 2009-09-28 | 2009-09-24 | 16.677 | 2,623,894 | -11,189 | 0.00% | 43,757,704 |
| 2009-09-25 | 2009-09-23 | 17.186 | 2,635,083 | -4,103 | 0.00% | 45,286,648 |
| 2009-09-24 | 2009-09-22 | 17.320 | 2,639,186 | -1,492 | 0.00% | 45,710,963 |
| 2009-09-23 | 2009-09-21 | 17.401 | 2,640,678 | -2,611 | 0.00% | 45,949,204 |
| 2009-09-22 | 2009-09-18 | 17.374 | 2,643,289 | -20,886 | 0.00% | 45,923,767 |
| 2009-09-21 | 2009-09-17 | 17.374 | 2,664,175 | -33,568 | 0.00% | 46,286,635 |
| 2009-09-18 | 2009-09-16 | 17.293 | 2,697,743 | -35,060 | 0.00% | 46,652,846 |
| 2009-09-17 | 2009-09-15 | 16.864 | 2,732,803 | -3,730 | 0.00% | 46,086,828 |
| 2009-09-16 | 2009-09-14 | 16.864 | 2,736,533 | +373 | 0.00% | 46,149,732 |
| 2009-09-15 | 2009-09-11 | 16.918 | 2,736,160 | -16,038 | 0.00% | 46,290,162 |
| 2009-09-14 | 2009-09-10 | 16.864 | 2,752,198 | -38,417 | 0.00% | 46,413,912 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,790,615 | -4,475 | 0.00% | 46,538,048 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,795,090 | -132,780 | 0.00% | 47,212,195 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,927,870 | -34,687 | 0.00% | 48,277,498 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,962,557 | -83,174 | 0.00% | 47,975,720 |
| 2009-09-07 | 2009-09-03 | 15.631 | 3,045,731 | +10,816 | 0.00% | 47,607,782 |
| 2009-09-04 | 2009-09-02 | 15.497 | 3,034,915 | +38,790 | 0.00% | 47,031,867 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,996,125 | +48,487 | 0.00% | 46,993,051 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,947,638 | +36,925 | 0.00% | 46,232,552 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,910,713 | +27,227 | 0.00% | 45,653,397 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,883,486 | +5,968 | 0.00% | 45,690,213 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,877,518 | -11,562 | 0.00% | 45,595,647 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,889,080 | +19,394 | 0.00% | 46,166,152 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,869,686 | -53,335 | 0.00% | 46,087,065 |
| 2009-08-25 | 2009-08-21 | 15.658 | 2,923,021 | -14,919 | 0.00% | 45,768,074 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,937,940 | -5,595 | 0.00% | 46,395,522 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,943,535 | +23,124 | 0.00% | 46,010,358 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,920,411 | -1,119 | 0.00% | 46,510,207 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,921,530 | +17,903 | 0.00% | 46,528,028 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,903,627 | -15,665 | 0.00% | 47,566,357 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,919,292 | -11,189 | 0.00% | 47,666,436 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,930,481 | -29,092 | 0.00% | 46,670,581 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,959,573 | -23,871 | 0.00% | 47,927,397 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,983,444 | -116,742 | 0.00% | 47,834,025 |
| 2009-08-11 | 2009-08-07 | 15.416 | 3,100,186 | +211,478 | 0.00% | 47,794,007 |
| 2009-08-10 | 2009-08-06 | 15.926 | 2,888,708 | +49,606 | 0.00% | 46,005,308 |
| 2009-08-07 | 2009-08-05 | 15.980 | 2,839,102 | +120,472 | 0.00% | 45,367,527 |
| 2009-08-06 | 2009-08-04 | 16.516 | 2,718,630 | +26,108 | 0.00% | 44,900,241 |
| 2009-08-05 | 2009-08-03 | 16.784 | 2,692,522 | +10,817 | 0.00% | 45,190,947 |
| 2009-08-04 | 2009-07-31 | 16.757 | 2,681,705 | -63,406 | 0.00% | 44,937,496 |
| 2009-08-03 | 2009-07-30 | 16.596 | 2,745,111 | +28,346 | 0.00% | 45,558,394 |
| 2009-07-31 | 2009-07-29 | 16.543 | 2,716,765 | +61,541 | 0.00% | 44,942,279 |
| 2009-07-30 | 2009-07-28 | 16.784 | 2,655,224 | -16,784 | 0.00% | 44,564,942 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,672,008 | -53,709 | 0.00% | 44,201,883 |
| 2009-07-28 | 2009-07-24 | 16.382 | 2,725,717 | -16,038 | 0.00% | 44,651,888 |
| 2009-07-27 | 2009-07-23 | 16.328 | 2,741,755 | -34,686 | 0.00% | 44,767,597 |
| 2009-07-24 | 2009-07-22 | 15.765 | 2,776,441 | +20,886 | 0.00% | 43,770,713 |
| 2009-07-23 | 2009-07-21 | 16.140 | 2,755,555 | -17,530 | 0.00% | 44,475,765 |
| 2009-07-22 | 2009-07-20 | 16.274 | 2,773,085 | -46,995 | 0.00% | 45,130,456 |
| 2009-07-21 | 2009-07-17 | 15.711 | 2,820,080 | -5,594 | 0.00% | 44,307,464 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,825,674 | -115,996 | 0.00% | 43,334,714 |
| 2009-07-17 | 2009-07-15 | 15.336 | 2,941,670 | -54,828 | 0.00% | 45,113,636 |
| 2009-07-16 | 2009-07-14 | 15.041 | 2,996,498 | -88,022 | 0.00% | 45,070,742 |
| 2009-07-15 | 2009-07-13 | 14.559 | 3,084,520 | +141,731 | 0.00% | 44,906,093 |
| 2009-07-14 | 2009-07-10 | 15.014 | 2,942,789 | +5,594 | 0.00% | 44,183,997 |
| 2009-07-13 | 2009-07-09 | 15.068 | 2,937,195 | +74,969 | 0.00% | 44,257,507 |
| 2009-07-10 | 2009-07-08 | 15.229 | 2,862,226 | +52,963 | 0.00% | 43,588,318 |
| 2009-07-09 | 2009-07-07 | 15.363 | 2,809,263 | +15,292 | 0.00% | 43,158,354 |
| 2009-07-08 | 2009-07-06 | 15.551 | 2,793,971 | +79,817 | 0.00% | 43,447,795 |
| 2009-07-07 | 2009-07-03 | 15.953 | 2,714,154 | +10,816 | 0.00% | 43,298,146 |
| 2009-07-06 | 2009-07-02 | 16.140 | 2,703,338 | -36,552 | 0.00% | 43,632,961 |
| 2009-07-03 | 2009-06-30 | 16.114 | 2,739,890 | -15,665 | 0.00% | 44,149,465 |
| 2009-07-02 | 2009-06-29 | 16.194 | 2,755,555 | -3,356 | 0.00% | 44,623,525 |
| 2009-06-30 | 2009-06-26 | 16.221 | 2,758,911 | +26,108 | 0.00% | 44,751,842 |
| 2009-06-29 | 2009-06-25 | 16.114 | 2,732,803 | -134,645 | 0.00% | 44,035,268 |
| 2009-06-26 | 2009-06-24 | 15.685 | 2,867,448 | -101,823 | 0.00% | 44,974,803 |
| 2009-06-25 | 2009-06-23 | 15.229 | 2,969,271 | +74,969 | 0.00% | 45,218,487 |
| 2009-06-24 | 2009-06-22 | 15.551 | 2,894,302 | +21,632 | 0.00% | 45,007,997 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,872,670 | -83,173 | 0.00% | 44,286,508 |
| 2009-06-22 | 2009-06-18 | 14.853 | 2,955,843 | +94,736 | 0.00% | 43,904,494 |
| 2009-06-19 | 2009-06-17 | 15.256 | 2,861,107 | -16,038 | 0.00% | 43,647,987 |
| 2009-06-18 | 2009-06-16 | 15.568 | 2,877,145 | +24,243 | 0.00% | 44,791,583 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,852,902 | +80,439 | 0.00% | 43,791,901 |
| 2009-06-16 | 2009-06-12 | 15.323 | 2,772,463 | -49,515 | 0.00% | 42,481,577 |
| 2009-06-15 | 2009-06-11 | 14.886 | 2,821,978 | -41,813 | 0.00% | 42,009,240 |
| 2009-06-12 | 2009-06-10 | 14.532 | 2,863,791 | -45,847 | 0.00% | 41,616,647 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,909,638 | -6,235 | 0.00% | 40,140,985 |
| 2009-06-10 | 2009-06-08 | 13.959 | 2,915,873 | -45,113 | 0.00% | 40,704,003 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,960,986 | -67,487 | 0.00% | 41,898,866 |
| 2009-06-08 | 2009-06-04 | 14.014 | 3,028,473 | +30,442 | 0.00% | 42,440,978 |
| 2009-06-05 | 2009-06-03 | 14.069 | 2,998,031 | -20,539 | 0.00% | 42,177,844 |
| 2009-06-04 | 2009-06-02 | 13.878 | 3,018,570 | -189,257 | 0.00% | 41,890,697 |
| 2009-06-03 | 2009-06-01 | 14.150 | 3,207,827 | -53,549 | 0.00% | 45,391,742 |
| 2009-06-02 | 2009-05-29 | 13.741 | 3,261,376 | +177,886 | 0.00% | 44,815,677 |
| 2009-06-01 | 2009-05-27 | 13.687 | 3,083,490 | -116,635 | 0.00% | 42,203,145 |
| 2009-05-29 | 2009-05-26 | 13.060 | 3,200,125 | -12,470 | 0.00% | 41,792,756 |
| 2009-05-27 | 2009-05-25 | 13.060 | 3,212,595 | +14,671 | 0.00% | 41,955,611 |
| 2009-05-26 | 2009-05-22 | 13.087 | 3,197,924 | +127,272 | 0.00% | 41,851,201 |
| 2009-05-25 | 2009-05-21 | 13.278 | 3,070,652 | +40,712 | 0.00% | 40,771,634 |
| 2009-05-22 | 2009-05-20 | 13.441 | 3,029,940 | +67,853 | 0.00% | 40,726,726 |
| 2009-05-21 | 2009-05-19 | 13.578 | 2,962,087 | -2,200 | 0.00% | 40,218,485 |
| 2009-05-20 | 2009-05-18 | 13.441 | 2,964,287 | -11,004 | 0.00% | 39,844,256 |
| 2009-05-19 | 2009-05-15 | 13.060 | 2,975,291 | +14,305 | 0.00% | 38,856,485 |
| 2009-05-18 | 2009-05-14 | 12.814 | 2,960,986 | +21,640 | 0.00% | 37,943,096 |
| 2009-05-15 | 2009-05-13 | 13.060 | 2,939,346 | +184,855 | 0.00% | 38,387,053 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,754,491 | +21,640 | 0.00% | 37,399,798 |
| 2009-05-13 | 2009-05-11 | 13.360 | 2,732,851 | +41,445 | 0.00% | 36,509,895 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,691,406 | -88,393 | 0.00% | 38,524,506 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,779,799 | -83,625 | 0.00% | 37,819,214 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,863,424 | +37,411 | 0.00% | 37,083,253 |
| 2009-05-07 | 2009-05-05 | 13.005 | 2,826,013 | -733 | 0.00% | 36,752,856 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,826,746 | -98,663 | 0.00% | 37,301,878 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,925,409 | -116,268 | 0.00% | 36,051,520 |
| 2009-05-04 | 2009-04-29 | 11.969 | 3,041,677 | -45,847 | 0.00% | 36,406,268 |
| 2009-04-30 | 2009-04-28 | 11.533 | 3,087,524 | +79,590 | 0.00% | 35,608,138 |
| 2009-04-29 | 2009-04-27 | 11.615 | 3,007,934 | +5,502 | 0.00% | 34,936,264 |
| 2009-04-28 | 2009-04-24 | 12.051 | 3,002,432 | +22,740 | 0.00% | 36,182,119 |
| 2009-04-27 | 2009-04-23 | 11.942 | 2,979,692 | +2,934 | 0.00% | 35,583,121 |
| 2009-04-24 | 2009-04-22 | 11.806 | 2,976,758 | +97,563 | 0.00% | 35,142,284 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,879,195 | +8,069 | 0.00% | 36,109,998 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,871,126 | +2,934 | 0.00% | 37,026,439 |
| 2009-04-21 | 2009-04-17 | 12.814 | 2,868,192 | +9,536 | 0.00% | 36,754,002 |
| 2009-04-20 | 2009-04-16 | 12.923 | 2,858,656 | -7,702 | 0.00% | 36,943,564 |
| 2009-04-17 | 2009-04-15 | 13.087 | 2,866,358 | -4,401 | 0.00% | 37,512,000 |
| 2009-04-16 | 2009-04-14 | 13.060 | 2,870,759 | -29,709 | 0.00% | 37,491,326 |
| 2009-04-15 | 2009-04-09 | 12.923 | 2,900,468 | -12,471 | 0.00% | 37,483,917 |
| 2009-04-14 | 2009-04-08 | 12.733 | 2,912,939 | -29,342 | 0.00% | 37,089,145 |
| 2009-04-09 | 2009-04-07 | 12.869 | 2,942,281 | +5,135 | 0.00% | 37,863,844 |
| 2009-04-08 | 2009-04-06 | 12.705 | 2,937,146 | -14,671 | 0.00% | 37,317,282 |
| 2009-04-07 | 2009-04-03 | 12.378 | 2,951,817 | +4,401 | 0.00% | 36,537,921 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,947,416 | -125,437 | 0.00% | 36,885,245 |
| 2009-04-03 | 2009-04-01 | 11.696 | 3,072,853 | +72,622 | 0.00% | 35,941,619 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,000,231 | -105,265 | 0.00% | 35,991,995 |
| 2009-04-01 | 2009-03-30 | 11.587 | 3,105,496 | +82,891 | 0.00% | 35,984,747 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,022,605 | +34,110 | 0.00% | 38,732,703 |
| 2009-03-30 | 2009-03-26 | 12.951 | 2,988,495 | -8,069 | 0.00% | 38,703,006 |
| 2009-03-27 | 2009-03-25 | 12.051 | 2,996,564 | +3,668 | 0.00% | 36,111,405 |
| 2009-03-26 | 2009-03-24 | 12.324 | 2,992,896 | -78,857 | 0.00% | 36,883,202 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,071,753 | -46,947 | 0.00% | 37,268,752 |
| 2009-03-24 | 2009-03-20 | 11.342 | 3,118,700 | -2,201 | 0.00% | 35,372,478 |
| 2009-03-23 | 2009-03-19 | 11.969 | 3,120,901 | -96,829 | 0.00% | 37,354,512 |
| 2009-03-20 | 2009-03-18 | 11.996 | 3,217,730 | -42,546 | 0.00% | 38,601,202 |
| 2009-03-19 | 2009-03-17 | 11.587 | 3,260,276 | -114,434 | 0.00% | 37,778,251 |
| 2009-03-18 | 2009-03-16 | 11.451 | 3,374,710 | -107,832 | 0.00% | 38,644,198 |
| 2009-03-17 | 2009-03-13 | 11.124 | 3,482,542 | -112,234 | 0.00% | 38,739,595 |
| 2009-03-16 | 2009-03-12 | 10.606 | 3,594,776 | +39,979 | 0.00% | 38,125,890 |
| 2009-03-13 | 2009-03-11 | 10.824 | 3,554,797 | -30,443 | 0.00% | 38,477,236 |
| 2009-03-12 | 2009-03-10 | 10.797 | 3,585,240 | -5,868 | 0.00% | 38,709,002 |
| 2009-03-11 | 2009-03-09 | 10.770 | 3,591,108 | -1,101 | 0.00% | 38,674,447 |
| 2009-03-10 | 2009-03-06 | 11.097 | 3,592,209 | -49,881 | 0.00% | 39,861,585 |
| 2009-03-09 | 2009-03-05 | 10.933 | 3,642,090 | -133,140 | 0.00% | 39,819,298 |
| 2009-03-06 | 2009-03-04 | 10.797 | 3,775,230 | -104,165 | 0.00% | 40,760,280 |
| 2009-03-05 | 2009-03-03 | 10.306 | 3,879,395 | +39,246 | 0.00% | 39,981,065 |
| 2009-03-04 | 2009-03-02 | 10.251 | 3,840,149 | +66,386 | 0.00% | 39,367,195 |
| 2009-03-03 | 2009-02-27 | 10.770 | 3,773,763 | -23,107 | 0.00% | 40,641,551 |
| 2009-03-02 | 2009-02-26 | 10.633 | 3,796,870 | -28,242 | 0.00% | 40,372,802 |
| 2009-02-27 | 2009-02-25 | 10.851 | 3,825,112 | -153,312 | 0.00% | 41,507,424 |
| 2009-02-26 | 2009-02-24 | 10.524 | 3,978,424 | +81,791 | 0.00% | 41,869,418 |
| 2009-02-25 | 2009-02-23 | 10.824 | 3,896,633 | -91,694 | 0.00% | 42,177,280 |
| 2009-02-24 | 2009-02-20 | 10.279 | 3,988,327 | +22,740 | 0.00% | 40,994,978 |
| 2009-02-23 | 2009-02-19 | 10.524 | 3,965,587 | -9,536 | 0.00% | 41,734,320 |
| 2009-02-20 | 2009-02-18 | 10.306 | 3,975,123 | +163,949 | 0.00% | 40,967,638 |
| 2009-02-19 | 2009-02-17 | 10.388 | 3,811,174 | +102,331 | 0.00% | 39,589,709 |
| 2009-02-18 | 2009-02-16 | 11.015 | 3,708,843 | -7,336 | 0.00% | 40,852,475 |
| 2009-02-17 | 2009-02-13 | 10.960 | 3,716,179 | +70,421 | 0.00% | 40,730,640 |
| 2009-02-16 | 2009-02-12 | 10.797 | 3,645,758 | +17,605 | 0.00% | 39,362,401 |
| 2009-02-13 | 2009-02-11 | 11.178 | 3,628,153 | -30,075 | 0.00% | 40,557,204 |
| 2009-02-12 | 2009-02-10 | 11.451 | 3,658,228 | -33,377 | 0.00% | 41,890,796 |
| 2009-02-11 | 2009-02-09 | 11.233 | 3,691,605 | -95,729 | 0.00% | 41,467,800 |
| 2009-02-10 | 2009-02-06 | 11.151 | 3,787,334 | -56,483 | 0.00% | 42,233,344 |
| 2009-02-09 | 2009-02-05 | 10.879 | 3,843,817 | -81,058 | 0.00% | 41,815,197 |
| 2009-02-06 | 2009-02-04 | 10.742 | 3,924,875 | -58,684 | 0.00% | 42,161,942 |
| 2009-02-05 | 2009-02-03 | 10.279 | 3,983,559 | -30,076 | 0.00% | 40,945,969 |
| 2009-02-04 | 2009-02-02 | 10.224 | 4,013,635 | +66,387 | 0.00% | 41,036,253 |
| 2009-02-03 | 2009-01-30 | 10.497 | 3,947,248 | +733 | 0.00% | 41,433,698 |
| 2009-02-02 | 2009-01-29 | 10.660 | 3,946,515 | -43,279 | 0.00% | 42,071,604 |
| 2009-01-30 | 2009-01-23 | 10.061 | 3,989,794 | +33,743 | 0.00% | 40,139,817 |
| 2009-01-29 | 2009-01-22 | 10.142 | 3,956,051 | -45,113 | 0.00% | 40,123,922 |
| 2009-01-23 | 2009-01-21 | 9.979 | 4,001,164 | +103,064 | 0.00% | 39,926,937 |
| 2009-01-22 | 2009-01-20 | 10.333 | 3,898,100 | +19,439 | 0.00% | 40,280,118 |
| 2009-01-21 | 2009-01-19 | 10.742 | 3,878,661 | -45,480 | 0.00% | 41,665,500 |
| 2009-01-20 | 2009-01-16 | 10.660 | 3,924,141 | -150,012 | 0.00% | 41,833,087 |
| 2009-01-19 | 2009-01-15 | 10.279 | 4,074,153 | +133,874 | 0.00% | 41,877,162 |
| 2009-01-16 | 2009-01-14 | 10.361 | 3,940,279 | +366 | 0.00% | 40,823,395 |
| 2009-01-15 | 2009-01-13 | 10.061 | 3,939,913 | +734 | 0.00% | 39,637,983 |
| 2009-01-14 | 2009-01-12 | 10.170 | 3,939,179 | +133,140 | 0.00% | 40,060,199 |
| 2009-01-13 | 2009-01-09 | 10.688 | 3,806,039 | +33,743 | 0.00% | 40,677,837 |
| 2009-01-12 | 2009-01-08 | 10.579 | 3,772,296 | +279,117 | 0.00% | 39,905,802 |
| 2009-01-09 | 2009-01-07 | 11.069 | 3,493,179 | +488,180 | 0.00% | 38,667,441 |
| 2009-01-08 | 2009-01-06 | 12.133 | 3,004,999 | +8,069 | 0.00% | 36,458,844 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,996,930 | -75,556 | 0.00% | 37,995,145 |
| 2009-01-06 | 2009-01-02 | 12.324 | 3,072,486 | -38,145 | 0.00% | 37,864,036 |
| 2009-01-05 | 2008-12-31 | 11.587 | 3,110,631 | +6,602 | 0.00% | 36,044,249 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,104,029 | +9,169 | 0.00% | 35,967,749 |
| 2008-12-30 | 2008-12-24 | 11.751 | 3,094,860 | +105,999 | 0.00% | 36,367,783 |
| 2008-12-29 | 2008-12-22 | 12.487 | 2,988,861 | -5,135 | 0.00% | 37,322,416 |
| 2008-12-23 | 2008-12-19 | 13.087 | 2,993,996 | -28,609 | 0.00% | 39,182,398 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,022,605 | -4,768 | 0.00% | 38,155,833 |
| 2008-12-19 | 2008-12-17 | 12.542 | 3,027,373 | -1,100 | 0.00% | 37,968,402 |
| 2008-12-18 | 2008-12-16 | 12.269 | 3,028,473 | +45,847 | 0.00% | 37,156,498 |
| 2008-12-17 | 2008-12-15 | 12.215 | 2,982,626 | +29,709 | 0.00% | 36,431,359 |
| 2008-12-16 | 2008-12-12 | 12.514 | 2,952,917 | +104,164 | 0.00% | 36,954,087 |
| 2008-12-15 | 2008-12-11 | 13.305 | 2,848,753 | -49,148 | 0.00% | 37,902,964 |
| 2008-12-12 | 2008-12-10 | 13.305 | 2,897,901 | +3,301 | 0.00% | 38,556,883 |
| 2008-12-11 | 2008-12-09 | 12.596 | 2,894,600 | -11,737 | 0.00% | 36,461,043 |
| 2008-12-10 | 2008-12-08 | 13.223 | 2,906,337 | -100,130 | 0.00% | 38,431,405 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,006,467 | +367 | 0.00% | 36,148,775 |
| 2008-12-08 | 2008-12-04 | 11.696 | 3,006,100 | -44,747 | 0.00% | 35,160,842 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,050,847 | -4,401 | 0.00% | 35,268,325 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,055,248 | +19,439 | 0.00% | 34,153,002 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,035,809 | -15,771 | 0.00% | 35,425,563 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,051,580 | +2,201 | 0.00% | 34,028,799 |
| 2008-12-01 | 2008-11-27 | 11.451 | 3,049,379 | -81,425 | 0.00% | 34,918,795 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,130,804 | -81,791 | 0.00% | 34,997,602 |
| 2008-11-27 | 2008-11-25 | 10.715 | 3,212,595 | -133,873 | 0.00% | 34,422,870 |
| 2008-11-26 | 2008-11-24 | 10.224 | 3,346,468 | -5,502 | 0.00% | 34,214,996 |
| 2008-11-25 | 2008-11-21 | 10.388 | 3,351,970 | -29,342 | 0.00% | 34,819,590 |
| 2008-11-24 | 2008-11-20 | 9.788 | 3,381,312 | +39,245 | 0.00% | 33,096,209 |
| 2008-11-20 | 2008-11-18 | 10.579 | 3,342,067 | +122,137 | 0.00% | 35,354,560 |
| 2008-11-19 | 2008-11-17 | 11.206 | 3,219,930 | -75,190 | 0.00% | 36,081,685 |
| 2008-11-18 | 2008-11-14 | 11.288 | 3,295,120 | -56,116 | 0.00% | 37,193,764 |
| 2008-11-17 | 2008-11-13 | 11.042 | 3,351,236 | +102,330 | 0.00% | 37,004,845 |
| 2008-11-14 | 2008-11-12 | 11.587 | 3,248,906 | -1,467 | 0.00% | 37,646,502 |
| 2008-11-13 | 2008-11-11 | 11.397 | 3,250,373 | +55,750 | 0.00% | 37,043,161 |
| 2008-11-12 | 2008-11-10 | 11.833 | 3,194,623 | -99,030 | 0.00% | 37,801,401 |
| 2008-11-11 | 2008-11-07 | 10.988 | 3,293,653 | -57,217 | 0.00% | 36,189,405 |
| 2008-11-10 | 2008-11-06 | 10.470 | 3,350,870 | +67,487 | 0.00% | 35,082,243 |
| 2008-11-07 | 2008-11-05 | 11.803 | 3,283,383 | -105,998 | 0.00% | 38,755,140 |
| 2008-11-06 | 2008-11-04 | 11.185 | 3,389,381 | +90,133 | 0.00% | 37,910,711 |
| 2008-11-05 | 2008-11-03 | 10.679 | 3,299,248 | -49,816 | 0.00% | 35,233,601 |
| 2008-11-04 | 2008-10-31 | 10.398 | 3,349,064 | +37,362 | 0.00% | 34,824,400 |
| 2008-11-03 | 2008-10-30 | 10.651 | 3,311,702 | -265,449 | 0.00% | 35,273,530 |
| 2008-10-31 | 2008-10-29 | 8.937 | 3,577,151 | -31,312 | 0.00% | 31,968,544 |
| 2008-10-30 | 2008-10-28 | 9.077 | 3,608,463 | -202,111 | 0.00% | 32,755,426 |
| 2008-10-29 | 2008-10-27 | 7.363 | 3,810,574 | +135,926 | 0.00% | 28,057,577 |
| 2008-10-28 | 2008-10-24 | 8.178 | 3,674,648 | +16,368 | 0.00% | 30,051,572 |
| 2008-10-27 | 2008-10-23 | 8.937 | 3,658,280 | +123,117 | 0.00% | 32,693,584 |
| 2008-10-24 | 2008-10-22 | 9.218 | 3,535,163 | +137,350 | 0.00% | 32,586,803 |
| 2008-10-23 | 2008-10-21 | 9.949 | 3,397,813 | -117,067 | 0.00% | 33,803,464 |
| 2008-10-22 | 2008-10-20 | 10.314 | 3,514,880 | -104,970 | 0.00% | 36,252,256 |
| 2008-10-21 | 2008-10-17 | 9.836 | 3,619,850 | +50,528 | 0.00% | 35,605,500 |
| 2008-10-20 | 2008-10-16 | 10.539 | 3,569,322 | +265,448 | 0.00% | 37,616,247 |
| 2008-10-17 | 2008-10-15 | 11.410 | 3,303,874 | +20,283 | 0.00% | 37,697,103 |
| 2008-10-16 | 2008-10-14 | 12.225 | 3,283,591 | -204,602 | 0.00% | 40,141,794 |
| 2008-10-15 | 2008-10-13 | 11.803 | 3,488,193 | -236,271 | 0.00% | 41,172,597 |
| 2008-10-14 | 2008-10-10 | 10.539 | 3,724,464 | +4,982 | 0.00% | 39,251,252 |
| 2008-10-13 | 2008-10-09 | 11.410 | 3,719,482 | +12,098 | 0.00% | 42,439,178 |
| 2008-10-10 | 2008-10-08 | 10.960 | 3,707,384 | +302,099 | 0.00% | 40,634,100 |
| 2008-10-09 | 2008-10-06 | 12.506 | 3,405,285 | +51,951 | 0.00% | 42,586,500 |
| 2008-10-08 | 2008-10-03 | 13.490 | 3,353,334 | +63,338 | 0.00% | 45,235,200 |
| 2008-10-06 | 2008-10-02 | 14.108 | 3,289,996 | +2,490 | 0.00% | 46,414,915 |
| 2008-10-03 | 2008-09-30 | 14.164 | 3,287,506 | +70,099 | 0.00% | 46,564,566 |
| 2008-10-02 | 2008-09-29 | 13.799 | 3,217,407 | +46,258 | 0.00% | 44,396,217 |
| 2008-09-30 | 2008-09-26 | 14.698 | 3,171,149 | -8,185 | 0.00% | 46,609,754 |
| 2008-09-29 | 2008-09-25 | 14.839 | 3,179,334 | +23,841 | 0.00% | 47,176,807 |
| 2008-09-26 | 2008-09-24 | 14.670 | 3,155,493 | -21,350 | 0.00% | 46,290,961 |
| 2008-09-25 | 2008-09-23 | 14.810 | 3,176,843 | -20,282 | 0.00% | 47,050,564 |
| 2008-09-24 | 2008-09-22 | 15.373 | 3,197,125 | -74,012 | 0.00% | 49,147,950 |
| 2008-09-23 | 2008-09-19 | 15.288 | 3,271,137 | -33,093 | 0.00% | 50,009,913 |
| 2008-09-22 | 2008-09-18 | 13.209 | 3,304,230 | +30,602 | 0.00% | 43,644,206 |
| 2008-09-19 | 2008-09-17 | 13.293 | 3,273,628 | +39,141 | 0.00% | 43,515,997 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,234,487 | +58,356 | 0.00% | 46,813,500 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,176,131 | -5,337 | 0.00% | 50,074,859 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,181,468 | +4,625 | 0.00% | 51,231,922 |
| 2008-09-12 | 2008-09-10 | 16.750 | 3,176,843 | +29,534 | 0.00% | 53,210,885 |
| 2008-09-11 | 2008-09-09 | 17.143 | 3,147,309 | +75,436 | 0.00% | 53,954,502 |
| 2008-09-10 | 2008-09-08 | 17.424 | 3,071,873 | -128,810 | 0.00% | 53,524,598 |
| 2008-09-09 | 2008-09-05 | 16.862 | 3,200,683 | +70,810 | 0.00% | 53,969,996 |
| 2008-09-08 | 2008-09-04 | 17.227 | 3,129,873 | -2,491 | 0.00% | 53,919,476 |
| 2008-09-05 | 2008-09-03 | 17.227 | 3,132,364 | -4,626 | 0.00% | 53,962,389 |
| 2008-09-04 | 2008-09-02 | 17.565 | 3,136,990 | +55,154 | 0.00% | 55,100,003 |
| 2008-09-03 | 2008-09-01 | 17.649 | 3,081,836 | -356 | 0.00% | 54,391,074 |
| 2008-09-02 | 2008-08-29 | 17.986 | 3,082,192 | -23,841 | 0.00% | 55,436,797 |
| 2008-09-01 | 2008-08-28 | 17.677 | 3,106,033 | -32,380 | 0.00% | 54,905,415 |
| 2008-08-29 | 2008-08-27 | 17.902 | 3,138,413 | -13,877 | 0.00% | 56,183,397 |
| 2008-08-28 | 2008-08-26 | 17.508 | 3,152,290 | +8,184 | 0.00% | 55,191,561 |
| 2008-08-27 | 2008-08-25 | 17.396 | 3,144,106 | -34,160 | 0.00% | 54,694,833 |
| 2008-08-26 | 2008-08-21 | 16.778 | 3,178,266 | +14,233 | 0.00% | 53,324,040 |
| 2008-08-25 | 2008-08-20 | 17.171 | 3,164,033 | +1,779 | 0.00% | 54,330,122 |
| 2008-08-21 | 2008-08-19 | 16.581 | 3,162,254 | +16,724 | 0.00% | 52,433,305 |
| 2008-08-20 | 2008-08-18 | 16.974 | 3,145,530 | +21,706 | 0.00% | 53,393,604 |
| 2008-08-19 | 2008-08-15 | 17.115 | 3,123,824 | +14,945 | 0.00% | 53,464,107 |
| 2008-08-18 | 2008-08-14 | 17.199 | 3,108,879 | +59,423 | 0.00% | 53,470,434 |
| 2008-08-15 | 2008-08-13 | 17.424 | 3,049,456 | +87,178 | 0.00% | 53,134,002 |
| 2008-08-14 | 2008-08-12 | 18.548 | 2,962,278 | +22,773 | 0.00% | 54,945,005 |
| 2008-08-13 | 2008-08-11 | 18.773 | 2,939,505 | -17,435 | 0.00% | 55,183,486 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,956,940 | +1,423 | 0.00% | 55,593,895 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,955,517 | -129,522 | 0.00% | 56,813,041 |
| 2008-08-08 | 2008-08-05 | 18.914 | 3,085,039 | +153,718 | 0.00% | 58,349,104 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,931,321 | -2,490 | 0.00% | 56,018,408 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,933,811 | -106,037 | 0.00% | 57,550,092 |
| 2008-08-04 | 2008-07-31 | 19.335 | 3,039,848 | -11,387 | 0.00% | 58,775,831 |
| 2008-08-01 | 2008-07-30 | 19.448 | 3,051,235 | -39,497 | 0.00% | 59,339,000 |
| 2008-07-31 | 2008-07-29 | 18.801 | 3,090,732 | +36,295 | 0.00% | 58,109,339 |
| 2008-07-30 | 2008-07-28 | 19.138 | 3,054,437 | -1,780 | 0.00% | 58,457,031 |
| 2008-07-29 | 2008-07-25 | 19.251 | 3,056,217 | -2,846 | 0.00% | 58,834,657 |
| 2008-07-28 | 2008-07-24 | 19.448 | 3,059,063 | +48,393 | 0.00% | 59,491,235 |
| 2008-07-25 | 2008-07-23 | 19.448 | 3,010,670 | -36,295 | 0.00% | 58,550,110 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,046,965 | -131,657 | 0.00% | 57,286,469 |
| 2008-07-23 | 2008-07-21 | 18.689 | 3,178,622 | -45,190 | 0.00% | 59,404,453 |
| 2008-07-22 | 2008-07-18 | 18.211 | 3,223,812 | -10,675 | 0.00% | 58,708,797 |
| 2008-07-21 | 2008-07-17 | 18.099 | 3,234,487 | -28,111 | 0.00% | 58,539,599 |
| 2008-07-18 | 2008-07-16 | 17.537 | 3,262,598 | -20,993 | 0.00% | 57,214,568 |
| 2008-07-17 | 2008-07-15 | 17.452 | 3,283,591 | +40,920 | 0.00% | 57,305,872 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,242,671 | -48,393 | 0.00% | 59,234,498 |
| 2008-07-15 | 2008-07-11 | 18.267 | 3,291,064 | -9,607 | 0.00% | 60,118,502 |
| 2008-07-14 | 2008-07-10 | 17.874 | 3,300,671 | -25,976 | 0.00% | 58,995,355 |
| 2008-07-11 | 2008-07-09 | 17.424 | 3,326,647 | -20,638 | 0.00% | 57,963,804 |
| 2008-07-10 | 2008-07-08 | 16.609 | 3,347,285 | +5,338 | 0.00% | 55,595,372 |
| 2008-07-09 | 2008-07-07 | 17.059 | 3,341,947 | +17,079 | 0.00% | 57,009,433 |
| 2008-07-08 | 2008-07-04 | 16.637 | 3,324,868 | +24,908 | 0.00% | 55,316,486 |
| 2008-07-07 | 2008-07-03 | 16.412 | 3,299,960 | +34,160 | 0.00% | 54,160,167 |
| 2008-07-04 | 2008-07-02 | 17.255 | 3,265,800 | +38,785 | 0.00% | 56,352,920 |
| 2008-07-03 | 2008-06-30 | 17.649 | 3,227,015 | -9,607 | 0.00% | 56,953,327 |
| 2008-07-02 | 2008-06-27 | 17.480 | 3,236,622 | +44,834 | 0.00% | 56,577,120 |
| 2008-06-30 | 2008-06-26 | 17.902 | 3,191,788 | -12,809 | 0.00% | 57,138,908 |
| 2008-06-27 | 2008-06-25 | 18.070 | 3,204,597 | +24,196 | 0.00% | 57,908,573 |
| 2008-06-26 | 2008-06-24 | 17.621 | 3,180,401 | +5,693 | 0.00% | 56,041,260 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,174,708 | -1,779 | 0.00% | 56,833,145 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,176,487 | -6,049 | 0.00% | 56,418,642 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,182,536 | +3,558 | 0.00% | 56,973,280 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,178,978 | +31,313 | 0.00% | 57,892,326 |
| 2008-06-19 | 2008-06-17 | 18.070 | 3,147,665 | -356 | 0.00% | 56,879,785 |
| 2008-06-18 | 2008-06-16 | 18.504 | 3,148,021 | +2,847 | 0.00% | 58,252,090 |
| 2008-06-17 | 2008-06-13 | 18.078 | 3,145,174 | +37,644 | 0.00% | 56,858,408 |
| 2008-06-16 | 2008-06-12 | 18.590 | 3,107,530 | +4,574 | 0.00% | 57,767,820 |
| 2008-06-13 | 2008-06-11 | 18.646 | 3,102,956 | +4,573 | 0.00% | 57,859,192 |
| 2008-06-12 | 2008-06-10 | 18.618 | 3,098,383 | +37,995 | 0.00% | 57,685,851 |
| 2008-06-11 | 2008-06-06 | 19.584 | 3,060,388 | -28,144 | 0.00% | 59,936,119 |
| 2008-06-10 | 2008-06-05 | 19.386 | 3,088,532 | -38,699 | 0.00% | 59,872,775 |
| 2008-06-06 | 2008-06-04 | 19.272 | 3,127,231 | +2,111 | 0.00% | 60,267,415 |
| 2008-06-05 | 2008-06-03 | 19.442 | 3,125,120 | +105,894 | 0.00% | 60,759,712 |
| 2008-06-04 | 2008-06-02 | 19.670 | 3,019,226 | -105,191 | 0.00% | 59,387,442 |
| 2008-06-03 | 2008-05-30 | 19.755 | 3,124,417 | -20,053 | 0.00% | 61,722,954 |
| 2008-06-02 | 2008-05-29 | 19.187 | 3,144,470 | -52,419 | 0.00% | 60,331,501 |
| 2008-05-30 | 2008-05-28 | 19.044 | 3,196,889 | +48,901 | 0.00% | 60,882,891 |
| 2008-05-29 | 2008-05-27 | 18.902 | 3,147,988 | -704 | 0.00% | 59,504,200 |
| 2008-05-28 | 2008-05-26 | 18.760 | 3,148,692 | +8,444 | 0.00% | 59,070,007 |
| 2008-05-27 | 2008-05-23 | 19.272 | 3,140,248 | +9,147 | 0.00% | 60,518,276 |
| 2008-05-26 | 2008-05-22 | 19.471 | 3,131,101 | +30,255 | 0.00% | 60,964,996 |
| 2008-05-23 | 2008-05-21 | 20.011 | 3,100,846 | +62,271 | 0.00% | 62,050,568 |
| 2008-05-22 | 2008-05-20 | 19.471 | 3,038,575 | -8,444 | 0.00% | 59,163,442 |
| 2008-05-21 | 2008-05-19 | 20.096 | 3,047,019 | +35,181 | 0.00% | 61,233,274 |
| 2008-05-20 | 2008-05-16 | 20.039 | 3,011,838 | +21,109 | 0.00% | 60,355,052 |
| 2008-05-19 | 2008-05-15 | 20.551 | 2,990,729 | -35,181 | 0.00% | 61,462,223 |
| 2008-05-16 | 2008-05-14 | 20.437 | 3,025,910 | -12,314 | 0.00% | 61,841,185 |
| 2008-05-15 | 2008-05-13 | 20.238 | 3,038,224 | -119,966 | 0.00% | 61,488,329 |
| 2008-05-14 | 2008-05-09 | 19.300 | 3,158,190 | +43,976 | 0.00% | 60,953,821 |
| 2008-05-09 | 2008-05-07 | 19.812 | 3,114,214 | -4,222 | 0.00% | 61,698,433 |
| 2008-05-08 | 2008-05-06 | 20.466 | 3,118,436 | -48,550 | 0.00% | 63,820,799 |
| 2008-05-07 | 2008-05-05 | 20.295 | 3,166,986 | -6,332 | 0.00% | 64,274,286 |
| 2008-05-06 | 2008-05-02 | 20.437 | 3,173,318 | -35,181 | 0.00% | 64,853,794 |
| 2008-05-05 | 2008-04-30 | 20.011 | 3,208,499 | +14,776 | 0.00% | 64,204,796 |
| 2008-05-02 | 2008-04-29 | 20.039 | 3,193,723 | -60,863 | 0.00% | 63,999,896 |
| 2008-04-30 | 2008-04-28 | 19.641 | 3,254,586 | -29,200 | 0.00% | 63,924,406 |
| 2008-04-29 | 2008-04-25 | 19.215 | 3,283,786 | +157,962 | 0.00% | 63,097,833 |
| 2008-04-28 | 2008-04-24 | 19.414 | 3,125,824 | -71,065 | 0.00% | 60,684,549 |
| 2008-04-25 | 2008-04-23 | 18.845 | 3,196,889 | -120,319 | 0.00% | 60,246,801 |
| 2008-04-24 | 2008-04-22 | 18.561 | 3,317,208 | -43,976 | 0.00% | 61,571,366 |
| 2008-04-23 | 2008-04-21 | 18.050 | 3,361,184 | -29,201 | 0.00% | 60,667,894 |
| 2008-04-22 | 2008-04-18 | 17.509 | 3,390,385 | +151,982 | 0.00% | 59,363,929 |
| 2008-04-21 | 2008-04-17 | 18.220 | 3,238,403 | -175,201 | 0.00% | 59,004,051 |
| 2008-04-18 | 2008-04-16 | 18.021 | 3,413,604 | +179,071 | 0.00% | 61,517,022 |
| 2008-04-17 | 2008-04-15 | 18.135 | 3,234,533 | +4,573 | 0.00% | 58,657,719 |
| 2008-04-16 | 2008-04-14 | 17.964 | 3,229,960 | -14,424 | 0.00% | 58,023,928 |
| 2008-04-15 | 2008-04-11 | 19.073 | 3,244,384 | -71,417 | 0.00% | 61,879,625 |
| 2008-04-14 | 2008-04-10 | 18.561 | 3,315,801 | -8,443 | 0.00% | 61,545,250 |
| 2008-04-11 | 2008-04-09 | 17.907 | 3,324,244 | -12,314 | 0.00% | 59,528,693 |
| 2008-04-10 | 2008-04-08 | 18.192 | 3,336,558 | -2,462 | 0.00% | 60,697,605 |
| 2008-04-09 | 2008-04-07 | 18.504 | 3,339,020 | -11,962 | 0.00% | 61,786,403 |
| 2008-04-08 | 2008-04-03 | 18.533 | 3,350,982 | -59,456 | 0.00% | 62,103,002 |
| 2008-04-07 | 2008-04-02 | 17.936 | 3,410,438 | -112,930 | 0.00% | 61,169,147 |
| 2008-04-03 | 2008-04-01 | 17.112 | 3,523,368 | -71,418 | 0.00% | 60,290,294 |
| 2008-04-02 | 2008-03-31 | 16.515 | 3,594,786 | -9,850 | 0.00% | 59,366,586 |
| 2008-04-01 | 2008-03-28 | 16.969 | 3,604,636 | -201,587 | 0.00% | 61,168,616 |
| 2008-03-31 | 2008-03-27 | 16.259 | 3,806,223 | -84,082 | 0.00% | 61,884,682 |
| 2008-03-28 | 2008-03-26 | 16.088 | 3,890,305 | -237,471 | 0.00% | 62,588,276 |
| 2008-03-27 | 2008-03-25 | 15.861 | 4,127,776 | -98,155 | 0.01% | 65,470,133 |
| 2008-03-26 | 2008-03-20 | 14.553 | 4,225,931 | +44,328 | 0.01% | 61,501,437 |
| 2008-03-25 | 2008-03-19 | 15.321 | 4,181,603 | -39,403 | 0.01% | 64,065,537 |
| 2008-03-20 | 2008-03-18 | 14.752 | 4,221,006 | +24,627 | 0.01% | 62,269,622 |
| 2008-03-19 | 2008-03-17 | 14.269 | 4,196,379 | +178,015 | 0.01% | 59,878,557 |
| 2008-03-18 | 2008-03-14 | 15.264 | 4,018,364 | +80,213 | 0.01% | 61,336,143 |
| 2008-03-17 | 2008-03-13 | 15.292 | 3,938,151 | +73,880 | 0.00% | 60,223,715 |
| 2008-03-14 | 2008-03-12 | 16.287 | 3,864,271 | -78,806 | 0.00% | 62,938,314 |
| 2008-03-13 | 2008-03-11 | 15.975 | 3,943,077 | -299,037 | 0.00% | 62,988,966 |
| 2008-03-12 | 2008-03-10 | 15.776 | 4,242,114 | +304,666 | 0.01% | 66,921,894 |
| 2008-03-11 | 2008-03-07 | 15.804 | 3,937,448 | +137,206 | 0.00% | 62,227,525 |
| 2008-03-10 | 2008-03-06 | 16.174 | 3,800,242 | -25,682 | 0.00% | 61,463,378 |
| 2008-03-07 | 2008-03-05 | 16.003 | 3,825,924 | +65,436 | 0.00% | 61,226,247 |
| 2008-03-06 | 2008-03-04 | 16.117 | 3,760,488 | +66,844 | 0.00% | 60,606,635 |
| 2008-03-05 | 2008-03-03 | 16.543 | 3,693,644 | +100,617 | 0.00% | 61,104,180 |
| 2008-03-04 | 2008-02-29 | 17.197 | 3,593,027 | -19,349 | 0.00% | 61,788,658 |
| 2008-03-03 | 2008-02-28 | 17.197 | 3,612,376 | -142,131 | 0.00% | 62,121,399 |
| 2008-02-29 | 2008-02-27 | 16.941 | 3,754,507 | -159,018 | 0.00% | 63,605,121 |
| 2008-02-28 | 2008-02-26 | 15.975 | 3,913,525 | -51,012 | 0.00% | 62,516,885 |
| 2008-02-27 | 2008-02-25 | 15.662 | 3,964,537 | +16,887 | 0.01% | 62,092,190 |
| 2008-02-26 | 2008-02-22 | 15.861 | 3,947,650 | +84,082 | 0.00% | 62,613,178 |
| 2008-02-25 | 2008-02-21 | 16.174 | 3,863,568 | +10,203 | 0.00% | 62,487,584 |
| 2008-02-22 | 2008-02-20 | 16.287 | 3,853,365 | +13,720 | 0.00% | 62,760,685 |
| 2008-02-21 | 2008-02-19 | 16.856 | 3,839,645 | +14,776 | 0.00% | 64,720,024 |
| 2008-02-20 | 2008-02-18 | 16.316 | 3,824,869 | -52,419 | 0.00% | 62,405,284 |
| 2008-02-19 | 2008-02-15 | 16.770 | 3,877,288 | -17,591 | 0.00% | 65,023,894 |
| 2008-02-18 | 2008-02-14 | 16.571 | 3,894,879 | -74,232 | 0.00% | 64,543,934 |
| 2008-02-15 | 2008-02-13 | 15.804 | 3,969,111 | -46,438 | 0.01% | 62,727,928 |
| 2008-02-14 | 2008-02-12 | 15.406 | 4,015,549 | +27,089 | 0.01% | 61,863,875 |
| 2008-02-13 | 2008-02-11 | 15.236 | 3,988,460 | +128,410 | 0.01% | 60,766,320 |
| 2008-02-12 | 2008-02-06 | 16.117 | 3,860,050 | +156,555 | 0.00% | 62,211,245 |
| 2008-02-11 | 2008-02-04 | 17.623 | 3,703,495 | -194,902 | 0.00% | 65,267,407 |
| 2008-02-05 | 2008-02-01 | 16.628 | 3,898,397 | -78,805 | 0.00% | 64,823,852 |
| 2008-02-04 | 2008-01-31 | 15.321 | 3,977,202 | +10,906 | 0.01% | 60,933,948 |
| 2008-02-01 | 2008-01-30 | 15.832 | 3,966,296 | +92,878 | 0.01% | 62,796,179 |
| 2008-01-31 | 2008-01-29 | 16.770 | 3,873,418 | -8,092 | 0.00% | 64,958,993 |
| 2008-01-30 | 2008-01-28 | 16.571 | 3,881,510 | +85,841 | 0.00% | 64,322,389 |
| 2008-01-29 | 2008-01-25 | 17.595 | 3,795,669 | -242,044 | 0.00% | 66,783,917 |
| 2008-01-28 | 2008-01-24 | 16.031 | 4,037,713 | -57,697 | 0.01% | 64,730,275 |
| 2008-01-25 | 2008-01-23 | 16.429 | 4,095,410 | -84,786 | 0.01% | 67,284,980 |
| 2008-01-24 | 2008-01-22 | 14.155 | 4,180,196 | +135,095 | 0.01% | 59,172,360 |
| 2008-01-23 | 2008-01-21 | 16.060 | 4,045,101 | +163,943 | 0.01% | 64,963,695 |
| 2008-01-22 | 2008-01-18 | 17.424 | 3,881,158 | +77,750 | 0.00% | 67,626,156 |
| 2008-01-21 | 2008-01-17 | 17.168 | 3,803,408 | +11,961 | 0.00% | 65,298,433 |
| 2008-01-18 | 2008-01-16 | 16.628 | 3,791,447 | +260,691 | 0.00% | 63,045,452 |
| 2008-01-17 | 2008-01-15 | 17.424 | 3,530,756 | +39,050 | 0.00% | 61,520,674 |
| 2008-01-16 | 2008-01-14 | 17.822 | 3,491,706 | +18,646 | 0.00% | 62,229,758 |
| 2008-01-15 | 2008-01-11 | 18.334 | 3,473,060 | -25,330 | 0.00% | 63,674,406 |
| 2008-01-14 | 2008-01-10 | 18.504 | 3,498,390 | -37,643 | 0.00% | 64,735,442 |
| 2008-01-11 | 2008-01-09 | 18.732 | 3,536,033 | -69,659 | 0.00% | 66,236,081 |
| 2008-01-10 | 2008-01-08 | 17.652 | 3,605,692 | -16,535 | 0.00% | 63,646,295 |
| 2008-01-09 | 2008-01-07 | 17.055 | 3,622,227 | +56,993 | 0.00% | 61,776,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 3,565,234 | +101,321 | 0.00% | 62,932,146 |
| 2008-01-07 | 2008-01-03 | 17.481 | 3,463,913 | +87,953 | 0.00% | 60,552,907 |
| 2008-01-04 | 2008-01-02 | 18.504 | 3,375,960 | +49,253 | 0.00% | 62,469,954 |
| 2008-01-03 | 2007-12-31 | 18.789 | 3,326,707 | +8,795 | 0.00% | 62,504,159 |
| 2008-01-02 | 2007-12-27 | 19.130 | 3,317,912 | +10,906 | 0.00% | 63,470,633 |
| 2007-12-28 | 2007-12-24 | 19.755 | 3,307,006 | -6,684 | 0.00% | 65,330,005 |
| 2007-12-27 | 2007-12-20 | 18.931 | 3,313,690 | +5,981 | 0.00% | 62,730,538 |
| 2007-12-21 | 2007-12-19 | 18.845 | 3,307,709 | -12,665 | 0.00% | 62,335,253 |
| 2007-12-20 | 2007-12-18 | 18.675 | 3,320,374 | +1,055 | 0.00% | 62,007,651 |
| 2007-12-19 | 2007-12-17 | 18.675 | 3,319,319 | +37,292 | 0.00% | 61,987,949 |
| 2007-12-18 | 2007-12-14 | 19.329 | 3,282,027 | +77,046 | 0.00% | 63,437,194 |
| 2007-12-17 | 2007-12-13 | 19.812 | 3,204,981 | +217,770 | 0.00% | 63,496,698 |
| 2007-12-14 | 2007-12-12 | 20.522 | 2,987,211 | +72,824 | 0.00% | 61,305,015 |
| 2007-12-13 | 2007-12-11 | 21.176 | 2,914,387 | +4,926 | 0.00% | 61,715,805 |
| 2007-12-12 | 2007-12-10 | 20.835 | 2,909,461 | +14,072 | 0.00% | 60,619,091 |
| 2007-12-11 | 2007-12-07 | 21.347 | 2,895,389 | +14,072 | 0.00% | 61,807,298 |
| 2007-12-10 | 2007-12-06 | 21.887 | 2,881,317 | -133,687 | 0.00% | 63,063,006 |
| 2007-12-07 | 2007-12-05 | 22.114 | 3,015,004 | +46,087 | 0.00% | 66,674,596 |
| 2007-12-06 | 2007-12-04 | 21.176 | 2,968,917 | -41,514 | 0.00% | 62,870,546 |
| 2007-12-05 | 2007-12-03 | 21.233 | 3,010,431 | -23,923 | 0.00% | 63,920,797 |
| 2007-12-04 | 2007-11-30 | 21.262 | 3,034,354 | +24,275 | 0.00% | 64,515,007 |
| 2007-12-03 | 2007-11-29 | 21.461 | 3,010,079 | -140,723 | 0.00% | 64,597,803 |
| 2007-11-30 | 2007-11-28 | 21.205 | 3,150,802 | +23,923 | 0.00% | 66,811,749 |
| 2007-11-29 | 2007-11-27 | 20.835 | 3,126,879 | +2,814 | 0.00% | 65,149,030 |
| 2007-11-28 | 2007-11-26 | 21.091 | 3,124,065 | +84,082 | 0.00% | 65,889,600 |
| 2007-11-27 | 2007-11-23 | 20.153 | 3,039,983 | +36,589 | 0.00% | 61,264,698 |
| 2007-11-26 | 2007-11-22 | 19.556 | 3,003,394 | +40,458 | 0.00% | 58,734,551 |
| 2007-11-23 | 2007-11-21 | 20.039 | 2,962,936 | +121,374 | 0.00% | 59,375,091 |
| 2007-11-22 | 2007-11-20 | 21.148 | 2,841,562 | +53,827 | 0.00% | 60,092,874 |
| 2007-11-21 | 2007-11-19 | 20.778 | 2,787,735 | +11,961 | 0.00% | 57,924,430 |
| 2007-11-20 | 2007-11-16 | 21.148 | 2,775,774 | +256,821 | 0.00% | 58,701,601 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,518,953 | +1,055 | 0.00% | 55,991,193 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,517,898 | +18,646 | 0.00% | 57,112,863 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,499,252 | -21,460 | 0.00% | 52,924,800 |
| 2007-11-14 | 2007-11-12 | 21.347 | 2,520,712 | +57,696 | 0.00% | 53,809,142 |
| 2007-11-13 | 2007-11-09 | 22.313 | 2,463,016 | +13,369 | 0.00% | 54,957,858 |
| 2007-11-12 | 2007-11-08 | 22.057 | 2,449,647 | +65,085 | 0.00% | 54,032,882 |
| 2007-11-09 | 2007-11-07 | 22.825 | 2,384,562 | +9,499 | 0.00% | 54,427,335 |
| 2007-11-08 | 2007-11-06 | 22.569 | 2,375,063 | +129,817 | 0.00% | 53,602,931 |
| 2007-11-07 | 2007-11-05 | 22.029 | 2,245,246 | +83,731 | 0.00% | 49,460,504 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,161,515 | +16,183 | 0.00% | 50,749,434 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,145,332 | -42,569 | 0.00% | 52,625,739 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,187,901 | +20,757 | 0.00% | 54,665,012 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,167,144 | +42,569 | 0.00% | 50,943,196 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,124,575 | -36,940 | 0.00% | 46,923,024 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,161,515 | -185,755 | 0.00% | 47,861,755 |
| 2007-10-26 | 2007-10-24 | 20.835 | 2,347,270 | +13,016 | 0.00% | 48,905,750 |
| 2007-10-25 | 2007-10-23 | 20.721 | 2,334,254 | -53,826 | 0.00% | 48,369,160 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,388,080 | -64,030 | 0.00% | 47,855,394 |
| 2007-10-23 | 2007-10-18 | 20.750 | 2,452,110 | -272,300 | 0.00% | 50,881,009 |
| 2007-10-22 | 2007-10-17 | 20.750 | 2,724,410 | -12,313 | 0.00% | 56,531,203 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,736,723 | +20,405 | 0.00% | 56,008,797 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,716,318 | +4,573 | 0.00% | 56,749,345 |
| 2007-10-16 | 2007-10-12 | 21.034 | 2,711,745 | -47,846 | 0.00% | 57,039,206 |
| 2007-10-15 | 2007-10-11 | 21.347 | 2,759,591 | +21,109 | 0.00% | 58,908,445 |
| 2007-10-11 | 2007-10-09 | 20.835 | 2,738,482 | -12,314 | 0.00% | 57,056,716 |
| 2007-10-10 | 2007-10-08 | 20.721 | 2,750,796 | +189,977 | 0.00% | 57,000,520 |
| 2007-10-09 | 2007-10-05 | 20.238 | 2,560,819 | +40,810 | 0.00% | 51,826,488 |
| 2007-10-08 | 2007-10-04 | 19.897 | 2,520,009 | +6,333 | 0.00% | 50,141,005 |
| 2007-10-05 | 2007-10-03 | 20.551 | 2,513,676 | -359,549 | 0.00% | 51,658,346 |
| 2007-10-04 | 2007-10-02 | 20.608 | 2,873,225 | -13,369 | 0.00% | 59,210,748 |
| 2007-10-03 | 2007-09-28 | 20.153 | 2,886,594 | +17,591 | 0.00% | 58,173,453 |
| 2007-10-02 | 2007-09-27 | 20.210 | 2,869,003 | +61,918 | 0.00% | 57,982,042 |
| 2007-09-28 | 2007-09-25 | 20.181 | 2,807,085 | -28,848 | 0.00% | 56,650,900 |
| 2007-09-27 | 2007-09-24 | 22.134 | 2,835,933 | +53,826 | 0.00% | 62,770,410 |
| 2007-09-25 | 2007-09-21 | 21.584 | 2,782,107 | +107,377 | 0.00% | 60,047,612 |
| 2007-09-24 | 2007-09-20 | 21.323 | 2,674,730 | +11,390 | 0.00% | 57,032,630 |
| 2007-09-21 | 2007-09-19 | 20.627 | 2,663,340 | -57,643 | 0.00% | 54,937,924 |
| 2007-09-20 | 2007-09-18 | 19.816 | 2,720,983 | +16,913 | 0.00% | 53,919,712 |
| 2007-09-19 | 2007-09-17 | 19.903 | 2,704,070 | +23,817 | 0.00% | 53,819,580 |
| 2007-09-18 | 2007-09-14 | 20.251 | 2,680,253 | -18,294 | 0.00% | 54,277,346 |
| 2007-09-17 | 2007-09-13 | 19.874 | 2,698,547 | -85,603 | 0.00% | 53,631,475 |
| 2007-09-14 | 2007-09-12 | 19.758 | 2,784,150 | -28,304 | 0.00% | 55,010,126 |
| 2007-09-13 | 2007-09-11 | 19.787 | 2,812,454 | -3,451 | 0.00% | 55,650,846 |
| 2007-09-12 | 2007-09-10 | 19.874 | 2,815,905 | -2,071 | 0.00% | 55,963,872 |
| 2007-09-11 | 2007-09-07 | 20.106 | 2,817,976 | +4,832 | 0.00% | 56,658,151 |
| 2007-09-10 | 2007-09-06 | 19.816 | 2,813,144 | +13,116 | 0.00% | 55,745,999 |
| 2007-09-07 | 2007-09-05 | 19.266 | 2,800,028 | +21,056 | 0.00% | 53,944,809 |
| 2007-09-06 | 2007-09-04 | 19.266 | 2,778,972 | +18,984 | 0.00% | 53,539,148 |
| 2007-09-05 | 2007-09-03 | 18.860 | 2,759,988 | -26,578 | 0.00% | 52,053,965 |
| 2007-09-04 | 2007-08-31 | 18.918 | 2,786,566 | +40,385 | 0.00% | 52,716,692 |
| 2007-09-03 | 2007-08-30 | 18.165 | 2,746,181 | -175,692 | 0.00% | 49,884,122 |
| 2007-08-31 | 2007-08-29 | 17.383 | 2,921,873 | +31,411 | 0.00% | 50,790,001 |
| 2007-08-30 | 2007-08-28 | 17.672 | 2,890,462 | -62,476 | 0.00% | 51,081,394 |
| 2007-08-29 | 2007-08-27 | 17.817 | 2,952,938 | -28,650 | 0.00% | 52,613,244 |
| 2007-08-28 | 2007-08-24 | 16.948 | 2,981,588 | +39,350 | 0.00% | 50,532,308 |
| 2007-08-27 | 2007-08-23 | 16.977 | 2,942,238 | -143,936 | 0.00% | 49,950,640 |
| 2007-08-24 | 2007-08-22 | 16.600 | 3,086,174 | -32,446 | 0.00% | 51,231,924 |
| 2007-08-23 | 2007-08-21 | 16.137 | 3,118,620 | -79,735 | 0.00% | 50,324,943 |
| 2007-08-22 | 2007-08-20 | 15.789 | 3,198,355 | +104,932 | 0.00% | 50,499,701 |
| 2007-08-21 | 2007-08-17 | 14.138 | 3,093,423 | +32,101 | 0.00% | 43,734,561 |
| 2007-08-20 | 2007-08-16 | 14.630 | 3,061,322 | +58,679 | 0.00% | 44,788,449 |
| 2007-08-17 | 2007-08-15 | 15.442 | 3,002,643 | +5,178 | 0.00% | 46,365,671 |
| 2007-08-16 | 2007-08-14 | 15.992 | 2,997,465 | -161,540 | 0.00% | 47,935,674 |
| 2007-08-15 | 2007-08-13 | 16.079 | 3,159,005 | +22,091 | 0.00% | 50,793,593 |
| 2007-08-14 | 2007-08-10 | 16.021 | 3,136,914 | +99,409 | 0.00% | 50,256,632 |
| 2007-08-13 | 2007-08-09 | 16.456 | 3,037,505 | +17,603 | 0.00% | 49,983,996 |
| 2007-08-10 | 2007-08-08 | 16.485 | 3,019,902 | -196,402 | 0.00% | 49,781,818 |
| 2007-08-09 | 2007-08-07 | 15.789 | 3,216,304 | +90,090 | 0.00% | 50,783,103 |
| 2007-08-08 | 2007-08-06 | 15.992 | 3,126,214 | +63,856 | 0.00% | 49,994,637 |
| 2007-08-07 | 2007-08-03 | 16.629 | 3,062,358 | -110,109 | 0.00% | 50,925,288 |
| 2007-08-06 | 2007-08-02 | 16.398 | 3,172,467 | +40,385 | 0.00% | 52,021,058 |
| 2007-08-03 | 2007-08-01 | 16.311 | 3,132,082 | +117,703 | 0.00% | 51,086,618 |
| 2007-08-02 | 2007-07-31 | 17.093 | 3,014,379 | +141,866 | 0.00% | 51,524,704 |
| 2007-08-01 | 2007-07-30 | 16.514 | 2,872,513 | +10,009 | 0.00% | 47,435,392 |
| 2007-07-31 | 2007-07-27 | 16.398 | 2,862,504 | +363,120 | 0.00% | 46,938,388 |
| 2007-07-30 | 2007-07-26 | 16.948 | 2,499,384 | +691 | 0.00% | 42,359,857 |
| 2007-07-27 | 2007-07-25 | 17.064 | 2,498,693 | +18,294 | 0.00% | 42,637,706 |
| 2007-07-26 | 2007-07-24 | 17.325 | 2,480,399 | +2,071 | 0.00% | 42,972,277 |
| 2007-07-25 | 2007-07-23 | 17.499 | 2,478,328 | -28,304 | 0.00% | 43,367,198 |
| 2007-07-24 | 2007-07-20 | 17.354 | 2,506,632 | -81,806 | 0.00% | 43,499,377 |
| 2007-07-23 | 2007-07-19 | 16.890 | 2,588,438 | -26,578 | 0.00% | 43,719,175 |
| 2007-07-20 | 2007-07-18 | 16.514 | 2,615,016 | +23,472 | 0.00% | 43,183,202 |
| 2007-07-19 | 2007-07-17 | 16.919 | 2,591,544 | -4,833 | 0.00% | 43,846,716 |
| 2007-07-18 | 2007-07-16 | 16.861 | 2,596,377 | -20,020 | 0.00% | 43,778,046 |
| 2007-07-17 | 2007-07-13 | 17.035 | 2,616,397 | -20,019 | 0.00% | 44,570,408 |
| 2007-07-16 | 2007-07-12 | 16.803 | 2,636,416 | +100,789 | 0.00% | 44,300,392 |
| 2007-07-13 | 2007-07-11 | 16.948 | 2,535,627 | -36,588 | 0.00% | 42,974,108 |
| 2007-07-12 | 2007-07-10 | 17.383 | 2,572,215 | -27,613 | 0.00% | 44,712,006 |
| 2007-07-11 | 2007-07-09 | 17.064 | 2,599,828 | +1,726 | 0.00% | 44,363,474 |
| 2007-07-10 | 2007-07-06 | 16.948 | 2,598,102 | -193,987 | 0.00% | 44,032,942 |
| 2007-07-09 | 2007-07-05 | 16.716 | 2,792,089 | -17,258 | 0.00% | 46,673,536 |
| 2007-07-06 | 2007-07-04 | 16.253 | 2,809,347 | -46,598 | 0.00% | 45,659,787 |
| 2007-07-05 | 2007-07-03 | 15.847 | 2,855,945 | +18,984 | 0.00% | 45,258,776 |
| 2007-07-04 | 2007-06-29 | 15.586 | 2,836,961 | +34,517 | 0.00% | 44,218,222 |
| 2007-07-03 | 2007-06-28 | 15.702 | 2,802,444 | +154,292 | 0.00% | 44,004,984 |
| 2007-06-29 | 2007-06-27 | 15.384 | 2,648,152 | +12,081 | 0.00% | 40,738,316 |
| 2007-06-28 | 2007-06-26 | 15.065 | 2,636,071 | -207,448 | 0.00% | 39,712,395 |
| 2007-06-27 | 2007-06-25 | 15.065 | 2,843,519 | -17,949 | 0.00% | 42,837,598 |
| 2007-06-26 | 2007-06-22 | 15.413 | 2,861,468 | 0.00% | 44,102,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy