History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 286,470,695 | +0 | 0.12% | 2,102,694,901 |
| 2025-10-13 | 2025-10-09 | 7.290 | 286,470,695 | +0 | 0.12% | 2,088,371,367 |
| 2025-10-10 | 2025-10-08 | 7.280 | 286,470,695 | +1,144,078 | 0.12% | 2,085,506,660 |
| 2025-10-09 | 2025-10-06 | 7.290 | 285,326,617 | +1,406,219 | 0.12% | 2,080,031,038 |
| 2025-10-08 | 2025-10-03 | 7.370 | 283,920,398 | +2,893,734 | 0.12% | 2,092,493,333 |
| 2025-10-06 | 2025-10-02 | 7.400 | 281,026,664 | +1,138,529 | 0.12% | 2,079,597,314 |
| 2025-10-03 | 2025-09-30 | 7.480 | 279,888,135 | +1,844,899 | 0.12% | 2,093,563,250 |
| 2025-10-02 | 2025-09-29 | 7.480 | 278,043,236 | -477,196 | 0.12% | 2,079,763,405 |
| 2025-09-30 | 2025-09-26 | 7.380 | 278,520,432 | +5,926,160 | 0.12% | 2,055,480,788 |
| 2025-09-29 | 2025-09-25 | 7.300 | 272,594,272 | +3,468,929 | 0.11% | 1,989,938,186 |
| 2025-09-26 | 2025-09-24 | 7.470 | 269,125,343 | +1,262,000 | 0.11% | 2,010,366,312 |
| 2025-09-25 | 2025-09-23 | 7.500 | 267,863,343 | +1,159,580 | 0.11% | 2,008,975,072 |
| 2025-09-24 | 2025-09-22 | 7.450 | 266,703,763 | +1,204,900 | 0.11% | 1,986,943,034 |
| 2025-09-23 | 2025-09-19 | 7.610 | 265,498,863 | +1,735,250 | 0.11% | 2,020,446,347 |
| 2025-09-22 | 2025-09-18 | 7.650 | 263,763,613 | +3,451,439 | 0.11% | 2,017,791,639 |
| 2025-09-19 | 2025-09-17 | 7.840 | 260,312,174 | +125,596 | 0.11% | 2,040,847,444 |
| 2025-09-18 | 2025-09-16 | 7.770 | 260,186,578 | +241,000 | 0.11% | 2,021,649,711 |
| 2025-09-17 | 2025-09-15 | 7.750 | 259,945,578 | +7,262,974 | 0.11% | 2,014,578,230 |
| 2025-09-16 | 2025-09-12 | 7.880 | 252,682,604 | +138,324 | 0.11% | 1,991,138,920 |
| 2025-09-15 | 2025-09-11 | 7.880 | 252,544,280 | -169,542 | 0.11% | 1,990,048,926 |
| 2025-09-12 | 2025-09-10 | 7.970 | 252,713,822 | -7,367,706 | 0.11% | 2,014,129,161 |
| 2025-09-11 | 2025-09-09 | 7.750 | 260,081,528 | +2,286,939 | 0.11% | 2,015,631,842 |
| 2025-09-10 | 2025-09-08 | 7.630 | 257,794,589 | +253,000 | 0.11% | 1,966,972,714 |
| 2025-09-09 | 2025-09-05 | 7.670 | 257,541,589 | +101,723 | 0.11% | 1,975,343,988 |
| 2025-09-08 | 2025-09-04 | 7.590 | 257,439,866 | +1,100,000 | 0.11% | 1,953,968,583 |
| 2025-09-05 | 2025-09-03 | 7.630 | 256,339,866 | +1,391,380 | 0.11% | 1,955,873,178 |
| 2025-09-04 | 2025-09-02 | 7.700 | 254,948,486 | +1,728,000 | 0.11% | 1,963,103,342 |
| 2025-09-03 | 2025-09-01 | 7.550 | 253,220,486 | +22,204 | 0.11% | 1,911,814,669 |
| 2025-09-02 | 2025-08-29 | 7.510 | 253,198,282 | +2,298,600 | 0.11% | 1,901,519,098 |
| 2025-09-01 | 2025-08-28 | 7.530 | 250,899,682 | +563,920 | 0.10% | 1,889,274,605 |
| 2025-08-29 | 2025-08-27 | 7.490 | 250,335,762 | +2,666,368 | 0.10% | 1,875,014,857 |
| 2025-08-28 | 2025-08-26 | 7.550 | 247,669,394 | +3,069,780 | 0.10% | 1,869,903,925 |
| 2025-08-27 | 2025-08-25 | 7.730 | 244,599,614 | +1,832,023 | 0.10% | 1,890,755,016 |
| 2025-08-26 | 2025-08-22 | 7.750 | 242,767,591 | +961,000 | 0.10% | 1,881,448,830 |
| 2025-08-25 | 2025-08-21 | 7.740 | 241,806,591 | +144,250 | 0.10% | 1,871,583,014 |
| 2025-08-22 | 2025-08-20 | 7.750 | 241,662,341 | +456,944 | 0.10% | 1,872,883,143 |
| 2025-08-21 | 2025-08-19 | 7.710 | 241,205,397 | +1,273,931 | 0.10% | 1,859,693,611 |
| 2025-08-20 | 2025-08-18 | 7.710 | 239,931,466 | +1,746,000 | 0.10% | 1,849,871,603 |
| 2025-08-19 | 2025-08-15 | 7.800 | 238,185,466 | +8,514,839 | 0.10% | 1,857,846,635 |
| 2025-08-18 | 2025-08-14 | 7.980 | 229,670,627 | +1,535,565 | 0.10% | 1,832,771,603 |
| 2025-08-15 | 2025-08-13 | 8.020 | 228,135,062 | -309,691 | 0.09% | 1,829,643,197 |
| 2025-08-14 | 2025-08-12 | 7.950 | 228,444,753 | +2,226,050 | 0.10% | 1,816,135,786 |
| 2025-08-13 | 2025-08-11 | 7.930 | 226,218,703 | +843,000 | 0.09% | 1,793,914,315 |
| 2025-08-12 | 2025-08-08 | 7.940 | 225,375,703 | +935,078 | 0.09% | 1,789,483,082 |
| 2025-08-11 | 2025-08-07 | 8.030 | 224,440,625 | -469,000 | 0.09% | 1,802,258,219 |
| 2025-08-08 | 2025-08-06 | 7.930 | 224,909,625 | +521,811 | 0.09% | 1,783,533,326 |
| 2025-08-07 | 2025-08-05 | 8.000 | 224,387,814 | +1,914,555 | 0.09% | 1,795,102,512 |
| 2025-08-06 | 2025-08-04 | 7.920 | 222,473,259 | +410,168 | 0.09% | 1,761,988,211 |
| 2025-08-05 | 2025-08-01 | 7.890 | 222,063,091 | +1,844,170 | 0.09% | 1,752,077,788 |
| 2025-08-04 | 2025-07-31 | 8.050 | 220,218,921 | +3,661,289 | 0.09% | 1,772,762,314 |
| 2025-08-01 | 2025-07-30 | 8.190 | 216,557,632 | +28,214 | 0.09% | 1,773,607,006 |
| 2025-07-31 | 2025-07-29 | 8.190 | 216,529,418 | +2,555,168 | 0.09% | 1,773,375,933 |
| 2025-07-30 | 2025-07-28 | 8.340 | 213,974,250 | -1,225,163 | 0.09% | 1,784,545,245 |
| 2025-07-29 | 2025-07-25 | 8.300 | 215,199,413 | +174,228 | 0.09% | 1,786,155,128 |
| 2025-07-28 | 2025-07-24 | 8.420 | 215,025,185 | -1,692,294 | 0.09% | 1,810,512,058 |
| 2025-07-25 | 2025-07-23 | 8.380 | 216,717,479 | -946,271 | 0.09% | 1,816,092,474 |
| 2025-07-24 | 2025-07-22 | 8.270 | 217,663,750 | +2,265,838 | 0.09% | 1,800,079,212 |
| 2025-07-23 | 2025-07-21 | 8.370 | 215,397,912 | -662,048 | 0.09% | 1,802,880,523 |
| 2025-07-22 | 2025-07-18 | 8.470 | 216,059,960 | -3,278,626 | 0.09% | 1,830,027,861 |
| 2025-07-21 | 2025-07-17 | 8.310 | 219,338,586 | +778,908 | 0.09% | 1,822,703,650 |
| 2025-07-18 | 2025-07-16 | 8.390 | 218,559,678 | -1,505,500 | 0.09% | 1,833,715,698 |
| 2025-07-17 | 2025-07-15 | 8.420 | 220,065,178 | -1,471,976 | 0.09% | 1,852,948,799 |
| 2025-07-16 | 2025-07-14 | 8.410 | 221,537,154 | -1,481,740 | 0.09% | 1,863,127,465 |
| 2025-07-15 | 2025-07-11 | 8.350 | 223,018,894 | -4,306,860 | 0.09% | 1,862,207,765 |
| 2025-07-14 | 2025-07-10 | 8.480 | 227,325,754 | -8,956,875 | 0.09% | 1,927,722,394 |
| 2025-07-11 | 2025-07-09 | 8.220 | 236,282,629 | -746,883 | 0.10% | 1,942,243,210 |
| 2025-07-10 | 2025-07-08 | 8.240 | 237,029,512 | -2,637,178 | 0.10% | 1,953,123,179 |
| 2025-07-09 | 2025-07-07 | 8.200 | 239,666,690 | -2,719,883 | 0.10% | 1,965,266,858 |
| 2025-07-08 | 2025-07-04 | 8.210 | 242,386,573 | -7,280,061 | 0.10% | 1,989,993,764 |
| 2025-07-07 | 2025-07-03 | 8.150 | 249,666,634 | -3,569,013 | 0.10% | 2,034,783,067 |
| 2025-07-04 | 2025-07-02 | 8.150 | 253,235,647 | -4,340,171 | 0.11% | 2,063,870,523 |
| 2025-07-03 | 2025-06-30 | 7.920 | 257,575,818 | -644,875 | 0.11% | 2,040,000,479 |
| 2025-07-02 | 2025-06-27 | 8.030 | 258,220,693 | -1,584,958 | 0.11% | 2,073,512,165 |
| 2025-06-30 | 2025-06-26 | 8.120 | 259,805,651 | -5,354,376 | 0.11% | 2,109,621,886 |
| 2025-06-27 | 2025-06-25 | 8.110 | 265,160,027 | -10,126,213 | 0.11% | 2,150,447,819 |
| 2025-06-26 | 2025-06-24 | 8.000 | 275,286,240 | -13,670,124 | 0.11% | 2,202,289,920 |
| 2025-06-25 | 2025-06-23 | 7.800 | 288,956,364 | -3,940,067 | 0.12% | 2,253,859,639 |
| 2025-06-24 | 2025-06-20 | 7.730 | 292,896,431 | -3,772,660 | 0.12% | 2,264,089,412 |
| 2025-06-23 | 2025-06-19 | 7.480 | 296,669,091 | -3,505,491 | 0.12% | 2,219,084,801 |
| 2025-06-20 | 2025-06-18 | 7.650 | 300,174,582 | -1,478,581 | 0.12% | 2,296,335,552 |
| 2025-06-19 | 2025-06-17 | 7.650 | 301,653,163 | -754,008 | 0.13% | 2,307,646,697 |
| 2025-06-18 | 2025-06-16 | 7.780 | 302,407,171 | -5,575,861 | 0.13% | 2,352,727,790 |
| 2025-06-17 | 2025-06-13 | 7.630 | 307,983,032 | -3,298,692 | 0.13% | 2,349,910,534 |
| 2025-06-16 | 2025-06-12 | 7.640 | 311,281,724 | -2,760,794 | 0.13% | 2,378,192,371 |
| 2025-06-13 | 2025-06-11 | 7.650 | 314,042,518 | -8,067,734 | 0.13% | 2,402,425,263 |
| 2025-06-12 | 2025-06-10 | 7.490 | 322,110,252 | -5,028,344 | 0.13% | 2,412,605,787 |
| 2025-06-11 | 2025-06-09 | 7.440 | 327,138,596 | -8,223,024 | 0.14% | 2,433,911,154 |
| 2025-06-10 | 2025-06-06 | 7.280 | 335,361,620 | -1,737,620 | 0.14% | 2,441,432,594 |
| 2025-06-09 | 2025-06-05 | 7.300 | 337,099,240 | -4,488,816 | 0.14% | 2,460,824,452 |
| 2025-06-06 | 2025-06-04 | 7.220 | 341,588,056 | -10,539,879 | 0.14% | 2,466,265,764 |
| 2025-06-05 | 2025-06-03 | 7.160 | 352,127,935 | -16,114,526 | 0.15% | 2,521,236,015 |
| 2025-06-04 | 2025-06-02 | 6.920 | 368,242,461 | +4,472,000 | 0.15% | 2,548,237,830 |
| 2025-06-03 | 2025-05-30 | 7.040 | 363,770,461 | -1,200,588 | 0.15% | 2,560,944,045 |
| 2025-06-02 | 2025-05-29 | 7.020 | 364,971,049 | -1,213,650 | 0.15% | 2,562,096,764 |
| 2025-05-30 | 2025-05-28 | 7.000 | 366,184,699 | -826,838 | 0.15% | 2,563,292,893 |
| 2025-05-29 | 2025-05-27 | 7.010 | 367,011,537 | -672,155 | 0.15% | 2,572,750,874 |
| 2025-05-28 | 2025-05-26 | 7.020 | 367,683,692 | -1,403,378 | 0.15% | 2,581,139,518 |
| 2025-05-27 | 2025-05-23 | 7.030 | 369,087,070 | -10,050,231 | 0.15% | 2,594,682,102 |
| 2025-05-26 | 2025-05-22 | 6.970 | 379,137,301 | -2,453,771 | 0.16% | 2,642,586,988 |
| 2025-05-23 | 2025-05-21 | 6.970 | 381,591,072 | -5,304,851 | 0.16% | 2,659,689,772 |
| 2025-05-22 | 2025-05-20 | 6.930 | 386,895,923 | -4,681,357 | 0.16% | 2,681,188,746 |
| 2025-05-21 | 2025-05-19 | 6.850 | 391,577,280 | -33,571 | 0.16% | 2,682,304,368 |
| 2025-05-20 | 2025-05-16 | 6.920 | 391,610,851 | -1,449,140 | 0.16% | 2,709,947,089 |
| 2025-05-19 | 2025-05-15 | 6.930 | 393,059,991 | -6,124,295 | 0.16% | 2,723,905,738 |
| 2025-05-16 | 2025-05-14 | 6.900 | 399,184,286 | -7,018,662 | 0.17% | 2,754,371,573 |
| 2025-05-15 | 2025-05-13 | 6.760 | 406,202,948 | -1,009,657 | 0.17% | 2,745,931,928 |
| 2025-05-14 | 2025-05-12 | 6.750 | 407,212,605 | -2,712,049 | 0.17% | 2,748,685,084 |
| 2025-05-13 | 2025-05-09 | 6.650 | 409,924,654 | -1,336,792 | 0.17% | 2,725,998,949 |
| 2025-05-12 | 2025-05-08 | 6.610 | 411,261,446 | -1,279,366 | 0.17% | 2,718,438,158 |
| 2025-05-09 | 2025-05-07 | 6.550 | 412,540,812 | -2,234,400 | 0.17% | 2,702,142,319 |
| 2025-05-08 | 2025-05-06 | 6.420 | 414,775,212 | +1,123,800 | 0.17% | 2,662,856,861 |
| 2025-05-06 | 2025-04-30 | 6.380 | 413,651,412 | +9,577,000 | 0.17% | 2,639,096,009 |
| 2025-05-02 | 2025-04-29 | 7.019 | 404,074,412 | +13,900,000 | 0.17% | 2,836,304,579 |
| 2025-04-30 | 2025-04-28 | 7.102 | 390,174,412 | +13,398,635 | 0.16% | 2,771,004,709 |
| 2025-04-29 | 2025-04-25 | 7.050 | 376,775,777 | -19,484 | 0.16% | 2,656,373,206 |
| 2025-04-28 | 2025-04-24 | 7.071 | 376,795,261 | +49,335 | 0.16% | 2,664,300,927 |
| 2025-04-25 | 2025-04-23 | 7.040 | 376,745,926 | +2,292,107 | 0.16% | 2,652,268,081 |
| 2025-04-24 | 2025-04-22 | 6.968 | 374,453,819 | +2,645,109 | 0.16% | 2,609,034,987 |
| 2025-04-23 | 2025-04-17 | 6.895 | 371,808,710 | -1,597,004 | 0.16% | 2,563,699,599 |
| 2025-04-22 | 2025-04-16 | 6.771 | 373,405,714 | +995,323 | 0.16% | 2,528,389,637 |
| 2025-04-17 | 2025-04-15 | 6.854 | 372,410,391 | -649,640 | 0.16% | 2,552,448,927 |
| 2025-04-16 | 2025-04-14 | 6.823 | 373,060,031 | -1,088,988 | 0.16% | 2,545,331,779 |
| 2025-04-15 | 2025-04-11 | 6.688 | 374,149,019 | -2,912,181 | 0.16% | 2,502,480,107 |
| 2025-04-14 | 2025-04-10 | 6.420 | 377,061,200 | +3,619,311 | 0.16% | 2,420,612,032 |
| 2025-04-11 | 2025-04-09 | 6.337 | 373,441,889 | -28,236,887 | 0.16% | 2,366,493,129 |
| 2025-04-10 | 2025-04-08 | 6.430 | 401,678,776 | -3,197,355 | 0.17% | 2,582,801,393 |
| 2025-04-09 | 2025-04-07 | 6.492 | 404,876,131 | +167,144 | 0.17% | 2,628,473,241 |
| 2025-04-08 | 2025-04-03 | 7.143 | 404,708,987 | -1,172,172 | 0.17% | 2,890,963,697 |
| 2025-04-07 | 2025-04-02 | 7.164 | 405,881,159 | -1,075,680 | 0.17% | 2,907,728,604 |
| 2025-04-03 | 2025-04-01 | 7.143 | 406,956,839 | +727,617 | 0.17% | 2,907,020,811 |
| 2025-04-02 | 2025-03-31 | 7.112 | 406,229,222 | -6,796,309 | 0.17% | 2,889,224,850 |
| 2025-04-01 | 2025-03-28 | 6.926 | 413,025,531 | +1,255,728 | 0.18% | 2,860,707,425 |
| 2025-03-31 | 2025-03-27 | 6.978 | 411,769,803 | +2,907,034 | 0.18% | 2,873,293,627 |
| 2025-03-28 | 2025-03-26 | 7.050 | 408,862,769 | +2,950,163 | 0.18% | 2,882,595,355 |
| 2025-03-27 | 2025-03-25 | 7.102 | 405,912,606 | +1,162,793 | 0.17% | 2,882,776,800 |
| 2025-03-26 | 2025-03-24 | 7.216 | 404,749,813 | -802,497 | 0.17% | 2,920,544,458 |
| 2025-03-25 | 2025-03-21 | 7.102 | 405,552,310 | -54,994 | 0.17% | 2,880,217,990 |
| 2025-03-24 | 2025-03-20 | 7.133 | 405,607,304 | -1,944,444 | 0.17% | 2,893,187,632 |
| 2025-03-21 | 2025-03-19 | 7.216 | 407,551,748 | -1,343,860 | 0.18% | 2,940,762,319 |
| 2025-03-20 | 2025-03-18 | 7.195 | 408,895,608 | -7,053,964 | 0.18% | 2,942,005,143 |
| 2025-03-19 | 2025-03-17 | 7.081 | 415,949,572 | -2,039,193 | 0.18% | 2,945,459,092 |
| 2025-03-18 | 2025-03-14 | 7.061 | 417,988,765 | -6,440,896 | 0.18% | 2,951,257,166 |
| 2025-03-17 | 2025-03-13 | 6.916 | 424,429,661 | +529,627 | 0.18% | 2,935,307,381 |
| 2025-03-14 | 2025-03-12 | 6.875 | 423,900,034 | +1,063,927 | 0.18% | 2,914,116,024 |
| 2025-03-13 | 2025-03-11 | 6.875 | 422,836,107 | +491,308 | 0.18% | 2,906,802,019 |
| 2025-03-12 | 2025-03-10 | 6.916 | 422,344,799 | +1,241,065 | 0.18% | 2,920,888,712 |
| 2025-03-11 | 2025-03-07 | 6.988 | 421,103,734 | -429,149 | 0.18% | 2,942,778,203 |
| 2025-03-10 | 2025-03-06 | 7.061 | 421,532,883 | -5,927,747 | 0.18% | 2,976,280,813 |
| 2025-03-07 | 2025-03-05 | 7.009 | 427,460,630 | -5,036,071 | 0.18% | 2,996,039,657 |
| 2025-03-06 | 2025-03-04 | 6.854 | 432,496,701 | -1,461,641 | 0.19% | 2,964,272,123 |
| 2025-03-05 | 2025-03-03 | 6.833 | 433,958,342 | -1,261,082 | 0.19% | 2,965,317,789 |
| 2025-03-04 | 2025-02-28 | 6.813 | 435,219,424 | +961,498 | 0.19% | 2,964,936,706 |
| 2025-03-03 | 2025-02-27 | 6.926 | 434,257,926 | -1,315,263 | 0.19% | 3,007,767,753 |
| 2025-02-28 | 2025-02-26 | 6.947 | 435,573,189 | -1,440,926 | 0.19% | 3,025,883,164 |
| 2025-02-27 | 2025-02-25 | 6.844 | 437,014,115 | +1,265,170 | 0.19% | 2,990,716,151 |
| 2025-02-26 | 2025-02-24 | 6.947 | 435,748,945 | -2,307,376 | 0.19% | 3,027,104,123 |
| 2025-02-25 | 2025-02-21 | 6.957 | 438,056,321 | -903,608 | 0.19% | 3,047,661,704 |
| 2025-02-24 | 2025-02-20 | 6.947 | 438,959,929 | -2,275,758 | 0.19% | 3,049,410,506 |
| 2025-02-21 | 2025-02-19 | 6.957 | 441,235,687 | -1,780,064 | 0.19% | 3,069,781,307 |
| 2025-02-20 | 2025-02-18 | 6.968 | 443,015,751 | -5,737,382 | 0.19% | 3,086,745,376 |
| 2025-02-19 | 2025-02-17 | 6.906 | 448,753,133 | -8,131,367 | 0.19% | 3,098,886,702 |
| 2025-02-18 | 2025-02-14 | 6.844 | 456,884,500 | -3,919,812 | 0.20% | 3,126,699,587 |
| 2025-02-17 | 2025-02-13 | 6.750 | 460,804,312 | -8,944,203 | 0.20% | 3,110,652,216 |
| 2025-02-14 | 2025-02-12 | 6.802 | 469,748,515 | -14,175,963 | 0.20% | 3,195,310,391 |
| 2025-02-13 | 2025-02-11 | 6.616 | 483,924,478 | -2,157,898 | 0.21% | 3,201,690,198 |
| 2025-02-12 | 2025-02-10 | 6.595 | 486,082,376 | -4,191,332 | 0.21% | 3,205,917,159 |
| 2025-02-11 | 2025-02-07 | 6.513 | 490,273,708 | +1,676,733 | 0.21% | 3,193,014,535 |
| 2025-02-10 | 2025-02-06 | 6.554 | 488,596,975 | +110,362 | 0.21% | 3,202,298,220 |
| 2025-02-07 | 2025-02-05 | 6.533 | 488,486,613 | +1,761,808 | 0.21% | 3,191,475,294 |
| 2025-02-06 | 2025-02-04 | 6.626 | 486,724,805 | -4,237,178 | 0.21% | 3,225,249,017 |
| 2025-02-05 | 2025-02-03 | 6.523 | 490,961,983 | -167,771 | 0.21% | 3,202,572,469 |
| 2025-02-04 | 2025-01-28 | 6.544 | 491,129,754 | -6,753,655 | 0.21% | 3,213,821,101 |
| 2025-02-03 | 2025-01-24 | 6.554 | 497,883,409 | -6,894,955 | 0.21% | 3,263,162,148 |
| 2025-01-27 | 2025-01-23 | 6.451 | 504,778,364 | -6,702,685 | 0.22% | 3,256,169,947 |
| 2025-01-24 | 2025-01-22 | 6.285 | 511,481,049 | +275,401 | 0.22% | 3,214,806,729 |
| 2025-01-23 | 2025-01-21 | 6.378 | 511,205,648 | -2,106,475 | 0.22% | 3,260,637,730 |
| 2025-01-22 | 2025-01-20 | 6.306 | 513,312,123 | -1,038,293 | 0.22% | 3,236,928,440 |
| 2025-01-21 | 2025-01-17 | 6.223 | 514,350,416 | +1,747,004 | 0.22% | 3,200,938,491 |
| 2025-01-20 | 2025-01-16 | 6.316 | 512,603,412 | -1,957,129 | 0.22% | 3,237,758,447 |
| 2025-01-17 | 2025-01-15 | 6.234 | 514,560,541 | +498,209 | 0.22% | 3,207,565,500 |
| 2025-01-16 | 2025-01-14 | 6.172 | 514,062,332 | +1,080,110 | 0.22% | 3,172,574,691 |
| 2025-01-15 | 2025-01-13 | 6.079 | 512,982,222 | +2,978,433 | 0.22% | 3,118,181,443 |
| 2025-01-14 | 2025-01-10 | 6.110 | 510,003,789 | +2,604,319 | 0.22% | 3,115,893,647 |
| 2025-01-13 | 2025-01-09 | 6.151 | 507,399,470 | +2,045,920 | 0.22% | 3,120,963,698 |
| 2025-01-10 | 2025-01-08 | 6.234 | 505,353,550 | -646,484 | 0.22% | 3,150,172,785 |
| 2025-01-09 | 2025-01-07 | 6.223 | 506,000,034 | +3,214,746 | 0.22% | 3,148,971,859 |
| 2025-01-08 | 2025-01-06 | 6.234 | 502,785,288 | -479,993 | 0.22% | 3,134,163,262 |
| 2025-01-07 | 2025-01-03 | 6.234 | 503,265,281 | +3,224,950 | 0.22% | 3,137,155,348 |
| 2025-01-06 | 2025-01-02 | 6.244 | 500,040,331 | +9,939,290 | 0.22% | 3,122,221,535 |
| 2025-01-03 | 2024-12-31 | 6.927 | 490,101,041 | +1,720,618 | 0.21% | 3,394,741,935 |
| 2025-01-02 | 2024-12-27 | 6.916 | 488,380,423 | +15,130,499 | 0.21% | 3,377,603,467 |
| 2024-12-30 | 2024-12-24 | 6.937 | 473,249,924 | -21,465,183 | 0.21% | 3,283,079,385 |
| 2024-12-27 | 2024-12-20 | 6.649 | 494,715,107 | +338,472 | 0.22% | 3,289,210,679 |
| 2024-12-23 | 2024-12-19 | 6.691 | 494,376,635 | +745,803 | 0.22% | 3,308,098,289 |
| 2024-12-20 | 2024-12-18 | 6.713 | 493,630,832 | -3,780,481 | 0.22% | 3,313,660,843 |
| 2024-12-19 | 2024-12-17 | 6.691 | 497,411,313 | +729,420 | 0.22% | 3,328,404,696 |
| 2024-12-18 | 2024-12-16 | 6.713 | 496,681,893 | +1,193,672 | 0.22% | 3,334,142,103 |
| 2024-12-17 | 2024-12-13 | 6.670 | 495,488,221 | +225,826 | 0.22% | 3,304,943,647 |
| 2024-12-16 | 2024-12-12 | 6.745 | 495,262,395 | -14,021,703 | 0.22% | 3,340,495,162 |
| 2024-12-13 | 2024-12-11 | 6.659 | 509,284,098 | -2,227,926 | 0.23% | 3,391,519,332 |
| 2024-12-12 | 2024-12-10 | 6.681 | 511,512,024 | -16,182,830 | 0.23% | 3,417,291,283 |
| 2024-12-11 | 2024-12-09 | 6.691 | 527,694,854 | -5,470,268 | 0.23% | 3,531,045,604 |
| 2024-12-10 | 2024-12-06 | 6.585 | 533,165,122 | -43,617,984 | 0.24% | 3,510,658,440 |
| 2024-12-09 | 2024-12-05 | 6.488 | 576,783,106 | -19,710,984 | 0.26% | 3,742,375,462 |
| 2024-12-06 | 2024-12-04 | 6.510 | 596,494,090 | -3,037,153 | 0.27% | 3,883,019,505 |
| 2024-12-05 | 2024-12-03 | 6.446 | 599,531,243 | -2,064,321 | 0.27% | 3,864,339,433 |
| 2024-12-04 | 2024-12-02 | 6.317 | 601,595,564 | +776,633 | 0.27% | 3,800,478,154 |
| 2024-12-03 | 2024-11-29 | 6.253 | 600,818,931 | -2,401,905 | 0.27% | 3,757,038,182 |
| 2024-12-02 | 2024-11-28 | 6.253 | 603,220,836 | +1,074,166 | 0.27% | 3,772,057,763 |
| 2024-11-29 | 2024-11-27 | 6.307 | 602,146,670 | -10,077 | 0.27% | 3,797,523,193 |
| 2024-11-28 | 2024-11-26 | 6.243 | 602,156,747 | +658,701 | 0.27% | 3,758,967,219 |
| 2024-11-27 | 2024-11-25 | 6.243 | 601,498,046 | +421,328 | 0.27% | 3,754,855,274 |
| 2024-11-26 | 2024-11-22 | 6.275 | 601,076,718 | +2,122,368 | 0.27% | 3,771,500,260 |
| 2024-11-25 | 2024-11-21 | 6.360 | 598,954,350 | +597,640 | 0.27% | 3,809,402,158 |
| 2024-11-22 | 2024-11-20 | 6.403 | 598,356,710 | +582,830 | 0.27% | 3,831,184,988 |
| 2024-11-21 | 2024-11-19 | 6.435 | 597,773,880 | -378,671 | 0.27% | 3,846,622,433 |
| 2024-11-20 | 2024-11-18 | 6.446 | 598,152,551 | +45,997 | 0.27% | 3,855,452,934 |
| 2024-11-19 | 2024-11-15 | 6.264 | 598,106,554 | +1,912,206 | 0.27% | 3,746,470,453 |
| 2024-11-18 | 2024-11-14 | 6.243 | 596,194,348 | +2,303,464 | 0.27% | 3,721,746,906 |
| 2024-11-15 | 2024-11-13 | 6.339 | 593,890,884 | +2,322,901 | 0.26% | 3,764,501,606 |
| 2024-11-14 | 2024-11-12 | 6.360 | 591,567,983 | +6,526,001 | 0.26% | 3,762,424,217 |
| 2024-11-13 | 2024-11-11 | 6.467 | 585,041,982 | +5,002,056 | 0.26% | 3,783,454,720 |
| 2024-11-12 | 2024-11-08 | 6.627 | 580,039,926 | -5,766,079 | 0.26% | 3,844,109,166 |
| 2024-11-11 | 2024-11-07 | 6.649 | 585,806,005 | -12,670,470 | 0.26% | 3,894,846,428 |
| 2024-11-08 | 2024-11-06 | 6.499 | 598,476,475 | +2,725,173 | 0.27% | 3,889,527,061 |
| 2024-11-07 | 2024-11-05 | 6.606 | 595,751,302 | -2,518,018 | 0.26% | 3,935,497,217 |
| 2024-11-06 | 2024-11-04 | 6.520 | 598,269,320 | +180,482 | 0.27% | 3,900,970,819 |
| 2024-11-05 | 2024-11-01 | 6.585 | 598,088,838 | -11,592,669 | 0.27% | 3,938,152,629 |
| 2024-11-04 | 2024-10-31 | 6.446 | 609,681,507 | -827,518 | 0.27% | 3,929,763,989 |
| 2024-11-01 | 2024-10-30 | 6.381 | 610,509,025 | +3,867,447 | 0.27% | 3,895,942,638 |
| 2024-10-31 | 2024-10-29 | 6.467 | 606,641,578 | +755,368 | 0.27% | 3,923,138,873 |
| 2024-10-30 | 2024-10-28 | 6.499 | 605,886,210 | +613,515 | 0.27% | 3,937,683,281 |
| 2024-10-29 | 2024-10-25 | 6.510 | 605,272,695 | +293,817 | 0.27% | 3,940,165,913 |
| 2024-10-28 | 2024-10-24 | 6.574 | 604,978,878 | -1,927,755 | 0.27% | 3,977,053,766 |
| 2024-10-25 | 2024-10-23 | 6.552 | 606,906,633 | +21,686,469 | 0.27% | 3,976,751,860 |
| 2024-10-24 | 2024-10-22 | 6.510 | 585,220,164 | +21,356,959 | 0.26% | 3,809,629,215 |
| 2024-10-23 | 2024-10-21 | 6.478 | 563,863,205 | +17,877,819 | 0.25% | 3,652,519,255 |
| 2024-10-22 | 2024-10-18 | 6.574 | 545,985,386 | +1,974,176 | 0.24% | 3,589,238,095 |
| 2024-10-21 | 2024-10-17 | 6.403 | 544,011,210 | +419,482 | 0.24% | 3,483,219,201 |
| 2024-10-18 | 2024-10-16 | 6.488 | 543,591,728 | -2,932,263 | 0.24% | 3,527,017,908 |
| 2024-10-17 | 2024-10-15 | 6.446 | 546,523,991 | -2,800,016 | 0.24% | 3,522,675,814 |
| 2024-10-16 | 2024-10-14 | 6.574 | 549,324,007 | -27,134,128 | 0.24% | 3,611,185,762 |
| 2024-10-15 | 2024-10-10 | 6.424 | 576,458,135 | -3,912,085 | 0.26% | 3,703,295,596 |
| 2024-10-14 | 2024-10-09 | 6.125 | 580,370,220 | +3,994,453 | 0.26% | 3,554,723,916 |
| 2024-10-10 | 2024-10-08 | 6.221 | 576,375,767 | +3,553,333 | 0.26% | 3,585,707,274 |
| 2024-10-09 | 2024-10-07 | 6.606 | 572,822,434 | -4,518,404 | 0.25% | 3,784,030,496 |
| 2024-10-08 | 2024-10-04 | 6.531 | 577,340,838 | -2,506,560 | 0.26% | 3,770,679,526 |
| 2024-10-07 | 2024-10-03 | 6.478 | 579,847,398 | -2,632,093 | 0.26% | 3,756,059,568 |
| 2024-10-04 | 2024-10-02 | 6.542 | 582,479,491 | -7,245,445 | 0.26% | 3,810,466,914 |
| 2024-10-03 | 2024-09-30 | 6.285 | 589,724,936 | +3,680,444 | 0.26% | 3,706,576,367 |
| 2024-10-02 | 2024-09-27 | 6.403 | 586,044,492 | -4,080,199 | 0.26% | 3,752,351,771 |
| 2024-09-30 | 2024-09-26 | 6.627 | 590,124,691 | -31,868,415 | 0.26% | 3,910,944,112 |
| 2024-09-27 | 2024-09-25 | 6.467 | 621,993,106 | -22,901,786 | 0.28% | 4,022,416,895 |
| 2024-09-26 | 2024-09-24 | 6.339 | 644,894,892 | -34,462,375 | 0.29% | 4,087,801,181 |
| 2024-09-25 | 2024-09-23 | 6.050 | 679,357,267 | -2,634,928 | 0.30% | 4,110,179,520 |
| 2024-09-24 | 2024-09-20 | 5.965 | 681,992,195 | -2,011,530 | 0.30% | 4,067,801,365 |
| 2024-09-23 | 2024-09-19 | 5.943 | 684,003,725 | -1,242,830 | 0.30% | 4,065,176,373 |
| 2024-09-20 | 2024-09-17 | 5.954 | 685,246,555 | -3,466,530 | 0.30% | 4,079,887,524 |
| 2024-09-19 | 2024-09-16 | 5.826 | 688,713,085 | +4,200 | 0.31% | 4,012,185,194 |
| 2024-09-17 | 2024-09-13 | 5.826 | 688,708,885 | -972,556 | 0.31% | 4,012,160,727 |
| 2024-09-16 | 2024-09-12 | 5.729 | 689,681,441 | -547,412 | 0.31% | 3,951,477,047 |
| 2024-09-13 | 2024-09-11 | 5.697 | 690,228,853 | +1,602,576 | 0.31% | 3,932,479,372 |
| 2024-09-12 | 2024-09-10 | 5.783 | 688,626,277 | -652,598 | 0.31% | 3,982,235,964 |
| 2024-09-11 | 2024-09-09 | 5.708 | 689,278,875 | +2,170,223 | 0.31% | 3,934,434,864 |
| 2024-09-10 | 2024-09-05 | 5.729 | 687,108,652 | +2,222,763 | 0.31% | 3,936,736,449 |
| 2024-09-09 | 2024-09-04 | 5.783 | 684,885,889 | +314,335 | 0.30% | 3,960,605,788 |
| 2024-09-05 | 2024-09-03 | 5.751 | 684,571,554 | +4,697,353 | 0.30% | 3,936,835,416 |
| 2024-09-04 | 2024-09-02 | 5.804 | 679,874,201 | +7,099,151 | 0.30% | 3,946,158,504 |
| 2024-09-03 | 2024-08-30 | 5.900 | 672,775,050 | +1,313,439 | 0.30% | 3,969,676,253 |
| 2024-09-02 | 2024-08-29 | 6.018 | 671,461,611 | +2,586,053 | 0.30% | 4,040,877,802 |
| 2024-08-30 | 2024-08-28 | 6.221 | 668,875,558 | -5,179,306 | 0.30% | 4,161,160,290 |
| 2024-08-29 | 2024-08-27 | 6.243 | 674,054,864 | -6,927,459 | 0.30% | 4,207,791,659 |
| 2024-08-28 | 2024-08-26 | 6.136 | 680,982,323 | -1,810,791 | 0.30% | 4,178,244,646 |
| 2024-08-27 | 2024-08-23 | 6.125 | 682,793,114 | -1,798,165 | 0.30% | 4,182,056,433 |
| 2024-08-26 | 2024-08-22 | 6.104 | 684,591,279 | -5,382,535 | 0.30% | 4,178,434,561 |
| 2024-08-23 | 2024-08-21 | 6.039 | 689,973,814 | -1,287,278 | 0.31% | 4,167,035,409 |
| 2024-08-22 | 2024-08-20 | 6.093 | 691,261,092 | -1,911,367 | 0.31% | 4,211,755,029 |
| 2024-08-21 | 2024-08-19 | 6.071 | 693,172,459 | -6,750,384 | 0.31% | 4,208,581,765 |
| 2024-08-20 | 2024-08-16 | 6.029 | 699,922,843 | -7,295,586 | 0.31% | 4,219,640,052 |
| 2024-08-19 | 2024-08-15 | 5.965 | 707,218,429 | -3,841,038 | 0.31% | 4,218,265,417 |
| 2024-08-16 | 2024-08-14 | 5.890 | 711,059,467 | -405,161 | 0.32% | 4,187,970,908 |
| 2024-08-15 | 2024-08-13 | 5.911 | 711,464,628 | -1,118,043 | 0.32% | 4,205,567,218 |
| 2024-08-14 | 2024-08-12 | 5.933 | 712,582,671 | -2,953,403 | 0.32% | 4,227,410,037 |
| 2024-08-13 | 2024-08-09 | 5.847 | 715,536,074 | -3,166,058 | 0.32% | 4,183,742,959 |
| 2024-08-12 | 2024-08-08 | 5.836 | 718,702,132 | -1,431,845 | 0.32% | 4,194,572,548 |
| 2024-08-09 | 2024-08-07 | 5.794 | 720,133,977 | -7,167,593 | 0.32% | 4,172,138,557 |
| 2024-08-08 | 2024-08-06 | 5.708 | 727,301,570 | -2,900,632 | 0.32% | 4,151,470,120 |
| 2024-08-07 | 2024-08-05 | 5.676 | 730,202,202 | -39,558 | 0.32% | 4,144,611,176 |
| 2024-08-06 | 2024-08-02 | 5.772 | 730,241,760 | -1,273,966 | 0.32% | 4,215,087,159 |
| 2024-08-05 | 2024-08-01 | 5.836 | 731,515,726 | +45,410 | 0.33% | 4,269,356,728 |
| 2024-08-02 | 2024-07-31 | 5.847 | 731,470,316 | +4,619,143 | 0.33% | 4,276,910,551 |
| 2024-08-01 | 2024-07-30 | 5.804 | 726,851,173 | +390,674 | 0.32% | 4,218,824,502 |
| 2024-07-31 | 2024-07-29 | 5.836 | 726,460,499 | -366,395 | 0.32% | 4,239,852,828 |
| 2024-07-30 | 2024-07-26 | 5.761 | 726,826,894 | +7,462,812 | 0.32% | 4,187,606,722 |
| 2024-07-29 | 2024-07-25 | 5.794 | 719,364,082 | -2,254,638 | 0.32% | 4,167,678,125 |
| 2024-07-26 | 2024-07-24 | 5.879 | 721,618,720 | -885,514 | 0.32% | 4,242,448,850 |
| 2024-07-25 | 2024-07-23 | 5.858 | 722,504,234 | -1,542,270 | 0.32% | 4,232,208,834 |
| 2024-07-24 | 2024-07-22 | 5.794 | 724,046,504 | -221,336 | 0.32% | 4,194,806,013 |
| 2024-07-23 | 2024-07-19 | 5.708 | 724,267,840 | +3,969,418 | 0.32% | 4,134,153,453 |
| 2024-07-22 | 2024-07-18 | 5.858 | 720,298,422 | -1,347,451 | 0.32% | 4,219,287,862 |
| 2024-07-19 | 2024-07-17 | 5.836 | 721,645,873 | +1,552,966 | 0.32% | 4,211,753,150 |
| 2024-07-18 | 2024-07-16 | 5.847 | 720,092,907 | +1,174,080 | 0.32% | 4,210,386,784 |
| 2024-07-17 | 2024-07-15 | 6.007 | 718,918,827 | +310,406 | 0.32% | 4,318,792,186 |
| 2024-07-16 | 2024-07-12 | 6.050 | 718,608,421 | -10,622,149 | 0.32% | 4,347,652,934 |
| 2024-07-15 | 2024-07-11 | 5.911 | 729,230,570 | -2,492,062 | 0.32% | 4,310,584,193 |
| 2024-07-12 | 2024-07-10 | 5.804 | 731,722,632 | -182,614 | 0.33% | 4,247,099,658 |
| 2024-07-11 | 2024-07-09 | 5.751 | 731,905,246 | -441,566 | 0.33% | 4,209,042,103 |
| 2024-07-10 | 2024-07-08 | 5.740 | 732,346,812 | -716,048 | 0.33% | 4,203,753,244 |
| 2024-07-09 | 2024-07-05 | 5.729 | 733,062,860 | -1,169,833 | 0.33% | 4,200,027,568 |
| 2024-07-08 | 2024-07-04 | 5.922 | 734,232,693 | -3,903,020 | 0.33% | 4,348,000,821 |
| 2024-07-05 | 2024-07-03 | 6.707 | 738,135,713 | +4,611,007 | 0.33% | 4,950,434,701 |
| 2024-07-04 | 2024-07-02 | 6.776 | 733,524,706 | +47,547,153 | 0.33% | 4,970,401,670 |
| 2024-07-03 | 2024-06-28 | 6.672 | 685,977,553 | -1,508,715 | 0.33% | 4,576,830,642 |
| 2024-07-02 | 2024-06-27 | 6.614 | 687,486,268 | +2,278,776 | 0.33% | 4,547,148,957 |
| 2024-06-28 | 2024-06-26 | 6.695 | 685,207,492 | -466,397 | 0.33% | 4,587,539,230 |
| 2024-06-27 | 2024-06-25 | 6.707 | 685,673,889 | -1,908,394 | 0.33% | 4,598,590,413 |
| 2024-06-26 | 2024-06-24 | 6.684 | 687,582,283 | +586,203 | 0.33% | 4,595,488,044 |
| 2024-06-25 | 2024-06-21 | 6.603 | 686,996,080 | -215,485 | 0.33% | 4,535,962,879 |
| 2024-06-24 | 2024-06-20 | 6.695 | 687,211,565 | -2,226,887 | 0.33% | 4,600,956,718 |
| 2024-06-21 | 2024-06-19 | 6.718 | 689,438,452 | -6,266,727 | 0.33% | 4,631,810,240 |
| 2024-06-20 | 2024-06-18 | 6.487 | 695,705,179 | -34,160 | 0.33% | 4,513,019,626 |
| 2024-06-19 | 2024-06-17 | 6.394 | 695,739,339 | +911,891 | 0.33% | 4,448,881,275 |
| 2024-06-18 | 2024-06-14 | 6.360 | 694,827,448 | +176,306 | 0.33% | 4,418,946,872 |
| 2024-06-17 | 2024-06-13 | 6.371 | 694,651,142 | -235,017 | 0.33% | 4,425,858,016 |
| 2024-06-14 | 2024-06-12 | 6.348 | 694,886,159 | +2,444,819 | 0.33% | 4,411,285,133 |
| 2024-06-13 | 2024-06-11 | 6.406 | 692,441,340 | +2,054,789 | 0.33% | 4,435,799,191 |
| 2024-06-12 | 2024-06-07 | 6.545 | 690,386,551 | -219,662 | 0.33% | 4,518,433,327 |
| 2024-06-11 | 2024-06-06 | 6.464 | 690,606,213 | +830,736 | 0.33% | 4,463,971,503 |
| 2024-06-07 | 2024-06-05 | 6.475 | 689,775,477 | -996,184 | 0.33% | 4,466,577,786 |
| 2024-06-06 | 2024-06-04 | 6.487 | 690,771,661 | -2,268,199 | 0.33% | 4,481,016,035 |
| 2024-06-05 | 2024-06-03 | 6.499 | 693,039,860 | +192,514 | 0.33% | 4,503,743,556 |
| 2024-06-04 | 2024-05-31 | 6.406 | 692,847,346 | +549,587 | 0.33% | 4,438,400,077 |
| 2024-06-03 | 2024-05-30 | 6.475 | 692,297,759 | -6,690,927 | 0.33% | 4,482,910,592 |
| 2024-05-31 | 2024-05-29 | 6.579 | 698,988,686 | -544,831 | 0.34% | 4,598,980,172 |
| 2024-05-30 | 2024-05-28 | 6.753 | 699,533,517 | -763,082 | 0.34% | 4,723,897,868 |
| 2024-05-29 | 2024-05-27 | 6.741 | 700,296,599 | -683,071 | 0.34% | 4,720,953,214 |
| 2024-05-28 | 2024-05-24 | 6.718 | 700,979,670 | -2,628,479 | 0.34% | 4,709,346,866 |
| 2024-05-27 | 2024-05-23 | 6.764 | 703,608,149 | -2,423,584 | 0.34% | 4,759,549,537 |
| 2024-05-24 | 2024-05-22 | 6.811 | 706,031,733 | -3,693,864 | 0.34% | 4,808,599,871 |
| 2024-05-23 | 2024-05-21 | 6.788 | 709,725,597 | -1,764,081 | 0.34% | 4,817,344,386 |
| 2024-05-22 | 2024-05-20 | 6.822 | 711,489,678 | -6,002,355 | 0.34% | 4,853,999,643 |
| 2024-05-21 | 2024-05-17 | 6.764 | 717,492,033 | -3,459,898 | 0.35% | 4,853,466,917 |
| 2024-05-20 | 2024-05-16 | 6.822 | 720,951,931 | -20,545,997 | 0.35% | 4,918,554,020 |
| 2024-05-17 | 2024-05-14 | 6.429 | 741,497,928 | -2,163,081 | 0.36% | 4,767,205,329 |
| 2024-05-16 | 2024-05-13 | 6.510 | 743,661,009 | -2,697,038 | 0.36% | 4,841,305,970 |
| 2024-05-14 | 2024-05-10 | 6.522 | 746,358,047 | -38,879,906 | 0.36% | 4,867,494,261 |
| 2024-05-13 | 2024-05-09 | 6.105 | 785,237,953 | -2,942,673 | 0.38% | 4,794,179,928 |
| 2024-05-10 | 2024-05-08 | 6.013 | 788,180,626 | +1,219,375 | 0.38% | 4,739,234,775 |
| 2024-05-09 | 2024-05-07 | 6.059 | 786,961,251 | -1,156,952 | 0.38% | 4,768,302,073 |
| 2024-05-08 | 2024-05-06 | 6.036 | 788,118,203 | +2,452,118 | 0.38% | 4,757,085,816 |
| 2024-05-07 | 2024-05-03 | 5.990 | 785,666,085 | -3,444,959 | 0.38% | 4,705,945,470 |
| 2024-05-06 | 2024-05-02 | 5.932 | 789,111,044 | -1,640,677 | 0.38% | 4,680,956,564 |
| 2024-05-03 | 2024-04-30 | 5.897 | 790,751,721 | -3,120,942 | 0.38% | 4,663,258,026 |
| 2024-05-02 | 2024-04-29 | 5.863 | 793,872,663 | -3,251,183 | 0.38% | 4,654,123,797 |
| 2024-04-30 | 2024-04-26 | 5.747 | 797,123,846 | -384,114 | 0.38% | 4,581,010,788 |
| 2024-04-29 | 2024-04-25 | 5.770 | 797,507,960 | -22,882 | 0.38% | 4,601,661,797 |
| 2024-04-26 | 2024-04-24 | 5.701 | 797,530,842 | -5,131,539 | 0.38% | 4,546,461,637 |
| 2024-04-25 | 2024-04-23 | 5.678 | 802,662,381 | -184,032 | 0.39% | 4,557,152,119 |
| 2024-04-24 | 2024-04-22 | 5.666 | 802,846,413 | -1,187,555 | 0.39% | 4,548,913,472 |
| 2024-04-23 | 2024-04-19 | 5.631 | 804,033,968 | -1,194,303 | 0.39% | 4,527,750,451 |
| 2024-04-22 | 2024-04-18 | 5.620 | 805,228,271 | -1,971,645 | 0.39% | 4,525,164,882 |
| 2024-04-19 | 2024-04-17 | 5.527 | 807,199,916 | +1,181,124 | 0.39% | 4,461,574,293 |
| 2024-04-18 | 2024-04-16 | 5.504 | 806,018,792 | +7,066,365 | 0.39% | 4,436,405,597 |
| 2024-04-17 | 2024-04-15 | 5.573 | 798,952,427 | -86,158 | 0.38% | 4,452,942,458 |
| 2024-04-16 | 2024-04-12 | 5.550 | 799,038,585 | +4,049,042 | 0.38% | 4,434,943,725 |
| 2024-04-15 | 2024-04-11 | 5.654 | 794,989,543 | +271,551 | 0.38% | 4,495,203,940 |
| 2024-04-12 | 2024-04-10 | 5.689 | 794,717,992 | -7,477,479 | 0.38% | 4,521,236,996 |
| 2024-04-11 | 2024-04-09 | 5.643 | 802,195,471 | +2,395 | 0.39% | 4,526,673,306 |
| 2024-04-10 | 2024-04-08 | 5.608 | 802,193,076 | +1,557,566 | 0.39% | 4,498,831,965 |
| 2024-04-09 | 2024-04-05 | 5.562 | 800,635,510 | +813,613 | 0.39% | 4,453,065,150 |
| 2024-04-08 | 2024-04-03 | 5.573 | 799,821,897 | -702,226 | 0.38% | 4,457,788,429 |
| 2024-04-05 | 2024-04-02 | 5.608 | 800,524,123 | -79,839 | 0.39% | 4,489,472,200 |
| 2024-04-03 | 2024-03-28 | 5.458 | 800,603,962 | +4,887,043 | 0.39% | 4,369,571,580 |
| 2024-04-02 | 2024-03-27 | 5.550 | 795,716,919 | +495,536 | 0.38% | 4,416,507,317 |
| 2024-03-28 | 2024-03-26 | 5.631 | 795,221,383 | -214,136 | 0.38% | 4,478,124,207 |
| 2024-03-27 | 2024-03-25 | 5.539 | 795,435,519 | +508,205 | 0.38% | 4,405,747,645 |
| 2024-03-26 | 2024-03-22 | 5.550 | 794,927,314 | +628,976 | 0.38% | 4,412,124,733 |
| 2024-03-25 | 2024-03-21 | 5.608 | 794,298,338 | -42,497 | 0.38% | 4,454,556,964 |
| 2024-03-22 | 2024-03-20 | 5.458 | 794,340,835 | +2,080,733 | 0.38% | 4,335,388,410 |
| 2024-03-21 | 2024-03-19 | 5.469 | 792,260,102 | +2,531,497 | 0.38% | 4,333,193,178 |
| 2024-03-20 | 2024-03-18 | 5.527 | 789,728,605 | +1,186,277 | 0.38% | 4,365,006,454 |
| 2024-03-19 | 2024-03-15 | 5.527 | 788,542,328 | +2,418,010 | 0.38% | 4,358,449,636 |
| 2024-03-18 | 2024-03-14 | 5.608 | 786,124,318 | +1,170,470 | 0.38% | 4,408,715,702 |
| 2024-03-15 | 2024-03-13 | 5.643 | 784,953,848 | +537,021 | 0.38% | 4,429,381,315 |
| 2024-03-14 | 2024-03-12 | 5.701 | 784,416,827 | -484,690 | 0.38% | 4,471,702,940 |
| 2024-03-13 | 2024-03-11 | 5.620 | 784,901,517 | +639,899 | 0.38% | 4,410,934,027 |
| 2024-03-12 | 2024-03-08 | 5.620 | 784,261,618 | -344,402 | 0.38% | 4,407,337,968 |
| 2024-03-11 | 2024-03-07 | 5.573 | 784,606,020 | +163,575 | 0.38% | 4,372,983,098 |
| 2024-03-08 | 2024-03-06 | 5.597 | 784,442,445 | -115,885 | 0.38% | 4,390,212,792 |
| 2024-03-07 | 2024-03-05 | 5.550 | 784,558,330 | +992,768 | 0.38% | 4,354,573,244 |
| 2024-03-06 | 2024-03-04 | 5.608 | 783,565,562 | +406,893 | 0.38% | 4,394,365,774 |
| 2024-03-05 | 2024-03-01 | 5.643 | 783,158,669 | -188,529 | 0.38% | 4,419,251,379 |
| 2024-03-04 | 2024-02-29 | 5.643 | 783,347,198 | -280,198 | 0.38% | 4,420,315,221 |
| 2024-03-01 | 2024-02-28 | 5.631 | 783,627,396 | -108,646 | 0.38% | 4,412,835,075 |
| 2024-02-29 | 2024-02-27 | 5.712 | 783,736,042 | -350,050 | 0.38% | 4,476,884,528 |
| 2024-02-28 | 2024-02-26 | 5.654 | 784,086,092 | +514,198 | 0.38% | 4,433,551,260 |
| 2024-02-27 | 2024-02-23 | 5.758 | 783,571,894 | -3,837,951 | 0.38% | 4,512,189,360 |
| 2024-02-26 | 2024-02-22 | 5.735 | 787,409,845 | -2,698,857 | 0.38% | 4,516,080,155 |
| 2024-02-23 | 2024-02-21 | 5.631 | 790,108,702 | -10,979,806 | 0.38% | 4,449,333,205 |
| 2024-02-22 | 2024-02-20 | 5.550 | 801,088,508 | -2,294,519 | 0.39% | 4,446,321,515 |
| 2024-02-21 | 2024-02-19 | 5.469 | 803,383,027 | -810,934 | 0.39% | 4,394,028,986 |
| 2024-02-20 | 2024-02-16 | 5.458 | 804,193,961 | -1,096,623 | 0.39% | 4,389,165,235 |
| 2024-02-19 | 2024-02-15 | 5.423 | 805,290,584 | -209,284 | 0.39% | 4,367,215,154 |
| 2024-02-16 | 2024-02-14 | 5.388 | 805,499,868 | +145,579 | 0.39% | 4,340,407,595 |
| 2024-02-15 | 2024-02-09 | 5.331 | 805,354,289 | +160,854 | 0.39% | 4,293,060,668 |
| 2024-02-14 | 2024-02-07 | 5.458 | 805,193,435 | -1,954,741 | 0.39% | 4,394,620,208 |
| 2024-02-08 | 2024-02-06 | 5.504 | 807,148,176 | -4,020,732 | 0.39% | 4,442,621,836 |
| 2024-02-07 | 2024-02-05 | 5.331 | 811,168,908 | -399,976 | 0.39% | 4,324,056,358 |
| 2024-02-06 | 2024-02-02 | 5.331 | 811,568,884 | -1,954,621 | 0.39% | 4,326,188,490 |
| 2024-02-05 | 2024-02-01 | 5.342 | 813,523,505 | -518,628 | 0.39% | 4,346,014,846 |
| 2024-02-02 | 2024-01-31 | 5.365 | 814,042,133 | -882,539 | 0.39% | 4,367,611,378 |
| 2024-02-01 | 2024-01-30 | 5.377 | 814,924,672 | -1,414,847 | 0.39% | 4,381,769,658 |
| 2024-01-31 | 2024-01-29 | 5.423 | 816,339,519 | -786,531 | 0.39% | 4,427,135,234 |
| 2024-01-30 | 2024-01-26 | 5.388 | 817,126,050 | -2,708,019 | 0.39% | 4,403,054,867 |
| 2024-01-29 | 2024-01-25 | 5.388 | 819,834,069 | -5,672,586 | 0.39% | 4,417,646,931 |
| 2024-01-26 | 2024-01-24 | 5.296 | 825,506,655 | -2,114,513 | 0.40% | 4,371,849,281 |
| 2024-01-25 | 2024-01-23 | 5.099 | 827,621,168 | +218,051 | 0.40% | 4,220,358,113 |
| 2024-01-24 | 2024-01-22 | 4.995 | 827,403,117 | +186,451 | 0.40% | 4,133,139,122 |
| 2024-01-23 | 2024-01-19 | 5.076 | 827,216,666 | -32,447 | 0.40% | 4,199,164,811 |
| 2024-01-22 | 2024-01-18 | 5.053 | 827,249,113 | +1,019,264 | 0.40% | 4,180,198,178 |
| 2024-01-19 | 2024-01-17 | 5.018 | 826,229,849 | +9,248,921 | 0.40% | 4,146,386,049 |
| 2024-01-18 | 2024-01-16 | 5.146 | 816,980,928 | +1,430,397 | 0.39% | 4,203,887,194 |
| 2024-01-17 | 2024-01-15 | 5.238 | 815,550,531 | +709,398 | 0.39% | 4,271,970,071 |
| 2024-01-16 | 2024-01-12 | 5.261 | 814,841,133 | -115,895 | 0.39% | 4,287,098,532 |
| 2024-01-15 | 2024-01-11 | 5.250 | 814,957,028 | -310,467 | 0.39% | 4,278,284,752 |
| 2024-01-12 | 2024-01-10 | 5.227 | 815,267,495 | -222,257 | 0.39% | 4,261,060,363 |
| 2024-01-11 | 2024-01-09 | 5.227 | 815,489,752 | +616,263 | 0.39% | 4,262,222,007 |
| 2024-01-10 | 2024-01-08 | 5.203 | 814,873,489 | +962,709 | 0.39% | 4,240,155,922 |
| 2024-01-09 | 2024-01-05 | 5.284 | 813,910,780 | -21,311 | 0.39% | 4,301,026,568 |
| 2024-01-08 | 2024-01-04 | 5.319 | 813,932,091 | +260,134 | 0.39% | 4,329,374,233 |
| 2024-01-05 | 2024-01-03 | 5.284 | 813,671,957 | +91,670 | 0.39% | 4,299,764,532 |
| 2024-01-04 | 2024-01-02 | 5.250 | 813,580,287 | +2,583 | 0.39% | 4,271,057,266 |
| 2024-01-03 | 2023-12-29 | 5.377 | 813,577,704 | -952,425 | 0.39% | 4,374,527,144 |
| 2024-01-02 | 2023-12-28 | 5.354 | 814,530,129 | -1,349,587 | 0.39% | 4,360,811,043 |
| 2023-12-29 | 2023-12-27 | 5.273 | 815,879,716 | -3,355,015 | 0.39% | 4,301,997,000 |
| 2023-12-28 | 2023-12-22 | 5.215 | 819,234,731 | -1,444,277 | 0.39% | 4,272,322,438 |
| 2023-12-27 | 2023-12-21 | 5.215 | 820,679,008 | -692,645 | 0.39% | 4,279,854,366 |
| 2023-12-22 | 2023-12-20 | 5.180 | 821,371,653 | -292,375 | 0.40% | 4,254,973,396 |
| 2023-12-21 | 2023-12-19 | 5.192 | 821,664,028 | -822,811 | 0.40% | 4,265,989,083 |
| 2023-12-20 | 2023-12-18 | 5.215 | 822,486,839 | -894,508 | 0.40% | 4,289,282,234 |
| 2023-12-19 | 2023-12-15 | 5.250 | 823,381,347 | -38,841 | 0.40% | 4,322,509,949 |
| 2023-12-18 | 2023-12-14 | 5.180 | 823,420,188 | +741,745 | 0.40% | 4,265,585,476 |
| 2023-12-15 | 2023-12-13 | 5.180 | 822,678,443 | -189,514 | 0.40% | 4,261,742,995 |
| 2023-12-14 | 2023-12-12 | 5.203 | 822,867,957 | -841,946 | 0.40% | 4,281,754,760 |
| 2023-12-13 | 2023-12-11 | 5.123 | 823,709,903 | +1,683,739 | 0.40% | 4,219,462,564 |
| 2023-12-12 | 2023-12-08 | 5.134 | 822,026,164 | +283,856 | 0.40% | 4,220,342,870 |
| 2023-12-11 | 2023-12-07 | 5.146 | 821,742,308 | +708,684 | 0.40% | 4,228,387,527 |
| 2023-12-08 | 2023-12-06 | 5.134 | 821,033,624 | +2,022,443 | 0.39% | 4,215,247,096 |
| 2023-12-07 | 2023-12-05 | 5.111 | 819,011,181 | +595,422 | 0.39% | 4,185,922,897 |
| 2023-12-06 | 2023-12-04 | 5.169 | 818,415,759 | +37,638 | 0.39% | 4,230,197,371 |
| 2023-12-05 | 2023-12-01 | 5.157 | 818,378,121 | +2,349,214 | 0.39% | 4,220,539,735 |
| 2023-12-04 | 2023-11-30 | 5.227 | 816,028,907 | -253,493 | 0.39% | 4,265,039,943 |
| 2023-12-01 | 2023-11-29 | 5.180 | 816,282,400 | -467,863 | 0.39% | 4,228,609,403 |
| 2023-11-30 | 2023-11-28 | 5.261 | 816,750,263 | +1,009,372 | 0.39% | 4,297,142,979 |
| 2023-11-29 | 2023-11-27 | 5.273 | 815,740,891 | +756,709 | 0.39% | 4,301,264,999 |
| 2023-11-28 | 2023-11-24 | 5.273 | 814,984,182 | -380,745 | 0.39% | 4,297,275,000 |
| 2023-11-27 | 2023-11-23 | 5.365 | 815,364,927 | -961,670 | 0.39% | 4,374,708,615 |
| 2023-11-24 | 2023-11-22 | 5.308 | 816,326,597 | +260,946 | 0.39% | 4,332,671,443 |
| 2023-11-23 | 2023-11-21 | 5.296 | 816,065,651 | +576,707 | 0.39% | 4,321,850,112 |
| 2023-11-22 | 2023-11-20 | 5.342 | 815,488,944 | +81,240 | 0.39% | 4,356,514,637 |
| 2023-11-21 | 2023-11-17 | 5.238 | 815,407,704 | -1,473,636 | 0.39% | 4,271,221,922 |
| 2023-11-20 | 2023-11-16 | 5.308 | 816,881,340 | -233,499 | 0.39% | 4,335,615,754 |
| 2023-11-17 | 2023-11-15 | 5.354 | 817,114,839 | -2,360,177 | 0.39% | 4,374,648,999 |
| 2023-11-16 | 2023-11-14 | 5.192 | 819,475,016 | +34,358 | 0.39% | 4,254,623,974 |
| 2023-11-15 | 2023-11-13 | 5.169 | 819,440,658 | +417,877 | 0.39% | 4,235,494,831 |
| 2023-11-14 | 2023-11-10 | 5.099 | 819,022,781 | +669,510 | 0.39% | 4,176,511,636 |
| 2023-11-13 | 2023-11-09 | 5.157 | 818,353,271 | +63,692 | 0.39% | 4,220,411,579 |
| 2023-11-10 | 2023-11-08 | 5.134 | 818,289,579 | +892,916 | 0.39% | 4,201,158,967 |
| 2023-11-09 | 2023-11-07 | 5.157 | 817,396,663 | +1,086,202 | 0.39% | 4,215,478,160 |
| 2023-11-08 | 2023-11-06 | 5.273 | 816,310,461 | -91,618 | 0.39% | 4,304,268,247 |
| 2023-11-07 | 2023-11-03 | 5.261 | 816,402,079 | -686,042 | 0.39% | 4,295,311,089 |
| 2023-11-06 | 2023-11-02 | 5.192 | 817,088,121 | -234,104 | 0.39% | 4,242,231,478 |
| 2023-11-03 | 2023-11-01 | 5.169 | 817,322,225 | +147,736 | 0.39% | 4,224,545,152 |
| 2023-11-02 | 2023-10-31 | 5.134 | 817,174,489 | +399,237 | 0.39% | 4,195,434,013 |
| 2023-11-01 | 2023-10-30 | 5.180 | 816,775,252 | +1,688,109 | 0.39% | 4,231,162,538 |
| 2023-10-31 | 2023-10-27 | 5.273 | 815,087,143 | -387,911 | 0.39% | 4,297,817,896 |
| 2023-10-30 | 2023-10-26 | 5.238 | 815,475,054 | -1,505,380 | 0.39% | 4,271,574,711 |
| 2023-10-27 | 2023-10-25 | 5.180 | 816,980,434 | +2,757,335 | 0.39% | 4,232,225,447 |
| 2023-10-26 | 2023-10-24 | 5.169 | 814,223,099 | +437,803 | 0.39% | 4,208,526,504 |
| 2023-10-25 | 2023-10-20 | 5.261 | 813,785,296 | -594,990 | 0.39% | 4,281,543,489 |
| 2023-10-24 | 2023-10-19 | 5.261 | 814,380,286 | +261,907 | 0.39% | 4,284,673,892 |
| 2023-10-20 | 2023-10-18 | 5.377 | 814,118,379 | +53,912 | 0.39% | 4,377,434,300 |
| 2023-10-19 | 2023-10-17 | 5.412 | 814,064,467 | -1,818,527 | 0.39% | 4,405,384,062 |
| 2023-10-18 | 2023-10-16 | 5.354 | 815,882,994 | -2,319,496 | 0.39% | 4,368,053,978 |
| 2023-10-17 | 2023-10-13 | 5.365 | 818,202,490 | -1,579,973 | 0.39% | 4,389,933,100 |
| 2023-10-16 | 2023-10-12 | 5.423 | 819,782,463 | -11,206,975 | 0.39% | 4,445,806,851 |
| 2023-10-13 | 2023-10-11 | 5.134 | 830,989,438 | -3,189,317 | 0.40% | 4,266,360,979 |
| 2023-10-12 | 2023-10-10 | 5.099 | 834,178,755 | -1,183,371 | 0.40% | 4,253,797,767 |
| 2023-10-11 | 2023-10-09 | 5.053 | 835,362,126 | -1,081,013 | 0.40% | 4,221,194,296 |
| 2023-10-10 | 2023-10-06 | 5.042 | 836,443,139 | -739,709 | 0.40% | 4,216,984,813 |
| 2023-10-09 | 2023-10-05 | 4.937 | 837,182,848 | +379,799 | 0.40% | 4,133,589,274 |
| 2023-10-06 | 2023-10-04 | 4.926 | 836,803,049 | +1,479,950 | 0.40% | 4,122,037,871 |
| 2023-10-05 | 2023-10-03 | 4.903 | 835,323,099 | +2,607,440 | 0.40% | 4,095,429,669 |
| 2023-10-04 | 2023-09-29 | 5.111 | 832,715,659 | -2,908,394 | 0.40% | 4,255,965,761 |
| 2023-10-03 | 2023-09-28 | 5.042 | 835,624,053 | -406,461 | 0.40% | 4,212,855,335 |
| 2023-09-29 | 2023-09-27 | 5.099 | 836,030,514 | -852,496 | 0.40% | 4,263,240,597 |
| 2023-09-28 | 2023-09-26 | 5.053 | 836,883,010 | -1,003,557 | 0.40% | 4,228,879,522 |
| 2023-09-27 | 2023-09-25 | 5.088 | 837,886,567 | -204,967 | 0.40% | 4,263,016,650 |
| 2023-09-26 | 2023-09-22 | 5.157 | 838,091,534 | -894,214 | 0.40% | 4,322,205,751 |
| 2023-09-25 | 2023-09-21 | 5.099 | 838,985,748 | -2,340,689 | 0.40% | 4,278,310,470 |
| 2023-09-22 | 2023-09-20 | 5.134 | 841,326,437 | -1,691,680 | 0.40% | 4,319,431,893 |
| 2023-09-21 | 2023-09-19 | 5.123 | 843,018,117 | -1,698,869 | 0.41% | 4,318,369,091 |
| 2023-09-20 | 2023-09-18 | 5.042 | 844,716,986 | +34,869 | 0.41% | 4,258,697,974 |
| 2023-09-19 | 2023-09-15 | 5.099 | 844,682,117 | -3,261,498 | 0.41% | 4,307,358,443 |
| 2023-09-18 | 2023-09-14 | 5.065 | 847,943,615 | -3,594,415 | 0.41% | 4,294,575,175 |
| 2023-09-15 | 2023-09-13 | 5.007 | 851,538,030 | -121,197 | 0.41% | 4,263,547,142 |
| 2023-09-14 | 2023-09-12 | 4.972 | 851,659,227 | -1,011,248 | 0.41% | 4,234,610,169 |
| 2023-09-13 | 2023-09-11 | 4.984 | 852,670,475 | -745,614 | 0.41% | 4,249,497,908 |
| 2023-09-12 | 2023-09-07 | 4.961 | 853,416,089 | -1,646,529 | 0.41% | 4,233,477,372 |
| 2023-09-11 | 2023-09-06 | 5.007 | 855,062,618 | +510,238 | 0.41% | 4,281,194,325 |
| 2023-09-07 | 2023-09-05 | 4.949 | 854,552,380 | -97,724 | 0.41% | 4,229,232,701 |
| 2023-09-06 | 2023-09-04 | 5.018 | 854,650,104 | -2,577,611 | 0.41% | 4,289,011,432 |
| 2023-09-05 | 2023-08-31 | 4.857 | 857,227,715 | -470,623 | 0.41% | 4,163,174,537 |
| 2023-09-04 | 2023-08-30 | 4.845 | 857,698,338 | +411,415 | 0.41% | 4,155,542,382 |
| 2023-08-31 | 2023-08-29 | 4.857 | 857,286,923 | +79,122 | 0.41% | 4,163,462,084 |
| 2023-08-30 | 2023-08-28 | 4.787 | 857,207,801 | +820,171 | 0.41% | 4,103,605,284 |
| 2023-08-29 | 2023-08-25 | 4.741 | 856,387,630 | +1,128,905 | 0.41% | 4,060,068,555 |
| 2023-08-28 | 2023-08-24 | 4.752 | 855,258,725 | +596,287 | 0.41% | 4,064,606,055 |
| 2023-08-25 | 2023-08-23 | 4.729 | 854,662,438 | +307,306 | 0.41% | 4,042,006,894 |
| 2023-08-24 | 2023-08-22 | 4.695 | 854,355,132 | +2,405,659 | 0.41% | 4,010,916,221 |
| 2023-08-23 | 2023-08-21 | 4.648 | 851,949,473 | +2,712,965 | 0.41% | 3,960,217,296 |
| 2023-08-22 | 2023-08-18 | 4.718 | 849,236,508 | +2,279,095 | 0.41% | 4,006,525,798 |
| 2023-08-21 | 2023-08-17 | 4.741 | 846,957,413 | +7,721,544 | 0.41% | 4,015,360,614 |
| 2023-08-18 | 2023-08-16 | 4.764 | 839,235,869 | +7,498,338 | 0.40% | 3,998,161,915 |
| 2023-08-17 | 2023-08-15 | 4.845 | 831,737,531 | +3,550,236 | 0.40% | 4,029,762,456 |
| 2023-08-16 | 2023-08-14 | 4.857 | 828,187,295 | +6,020,810 | 0.40% | 4,022,138,107 |
| 2023-08-15 | 2023-08-11 | 4.937 | 822,166,485 | +4,228,490 | 0.40% | 4,059,446,000 |
| 2023-08-14 | 2023-08-10 | 4.972 | 817,937,995 | +1,549,273 | 0.39% | 4,066,941,849 |
| 2023-08-11 | 2023-08-09 | 4.984 | 816,388,722 | +2,281,323 | 0.39% | 4,068,678,661 |
| 2023-08-10 | 2023-08-08 | 4.937 | 814,107,399 | +10,489,613 | 0.39% | 4,019,654,273 |
| 2023-08-09 | 2023-08-07 | 4.984 | 803,617,786 | +2,689,500 | 0.39% | 4,005,031,487 |
| 2023-08-08 | 2023-08-04 | 5.007 | 800,928,286 | +15,065,861 | 0.39% | 4,010,150,322 |
| 2023-08-07 | 2023-08-03 | 5.007 | 785,862,425 | +3,580,504 | 0.38% | 3,934,717,392 |
| 2023-08-04 | 2023-08-02 | 5.030 | 782,281,921 | +5,973,678 | 0.38% | 3,934,881,654 |
| 2023-08-03 | 2023-08-01 | 5.192 | 776,308,243 | +2,363,527 | 0.37% | 4,030,506,846 |
| 2023-08-02 | 2023-07-31 | 5.238 | 773,944,716 | +422,892 | 0.37% | 4,054,032,874 |
| 2023-08-01 | 2023-07-28 | 5.180 | 773,521,824 | -374,463 | 0.37% | 4,007,095,655 |
| 2023-07-31 | 2023-07-27 | 5.111 | 773,896,287 | +3,055,141 | 0.37% | 3,955,343,056 |
| 2023-07-28 | 2023-07-26 | 5.076 | 770,841,146 | +651,202 | 0.37% | 3,912,988,154 |
| 2023-07-27 | 2023-07-25 | 5.123 | 770,189,944 | -1,034,992 | 0.37% | 3,945,306,016 |
| 2023-07-26 | 2023-07-24 | 4.937 | 771,224,936 | +1,959,029 | 0.37% | 3,807,922,165 |
| 2023-07-25 | 2023-07-21 | 5.018 | 769,265,907 | +498,326 | 0.37% | 3,860,515,846 |
| 2023-07-24 | 2023-07-20 | 4.984 | 768,767,581 | +1,648,311 | 0.37% | 3,831,346,720 |
| 2023-07-21 | 2023-07-19 | 4.961 | 767,119,270 | +6,278,737 | 0.37% | 3,805,391,196 |
| 2023-07-20 | 2023-07-18 | 4.961 | 760,840,533 | +7,111,414 | 0.37% | 3,774,244,735 |
| 2023-07-19 | 2023-07-14 | 5.076 | 753,729,119 | +3,284,117 | 0.36% | 3,826,123,099 |
| 2023-07-18 | 2023-07-13 | 5.076 | 750,445,002 | +4,592,787 | 0.36% | 3,809,452,075 |
| 2023-07-14 | 2023-07-12 | 5.076 | 745,852,215 | +1,703,677 | 0.36% | 3,786,137,906 |
| 2023-07-13 | 2023-07-11 | 5.042 | 744,148,538 | +5,022,213 | 0.36% | 3,751,675,323 |
| 2023-07-12 | 2023-07-10 | 5.065 | 739,126,325 | +4,531,606 | 0.36% | 3,743,448,869 |
| 2023-07-11 | 2023-07-07 | 5.053 | 734,594,719 | +9,782,951 | 0.35% | 3,712,003,383 |
| 2023-07-10 | 2023-07-06 | 5.123 | 724,811,768 | +15,390,165 | 0.35% | 3,712,855,836 |
| 2023-07-07 | 2023-07-05 | 6.315 | 709,421,603 | +10,060,580 | 0.34% | 4,479,674,848 |
| 2023-07-06 | 2023-07-04 | 6.428 | 699,361,023 | +65,671,338 | 0.34% | 4,495,637,504 |
| 2023-07-05 | 2023-07-03 | 6.466 | 633,689,685 | +2,710,211 | 0.33% | 4,097,497,315 |
| 2023-07-04 | 2023-06-30 | 6.403 | 630,979,474 | +3,056,852 | 0.33% | 4,040,129,350 |
| 2023-07-03 | 2023-06-29 | 6.378 | 627,922,622 | +2,364,383 | 0.33% | 4,004,696,300 |
| 2023-06-30 | 2023-06-28 | 6.403 | 625,558,239 | +461,220 | 0.33% | 4,005,417,459 |
| 2023-06-29 | 2023-06-27 | 6.390 | 625,097,019 | +1,392,817 | 0.33% | 3,994,569,884 |
| 2023-06-28 | 2023-06-26 | 6.315 | 623,704,202 | +1,708,697 | 0.33% | 3,938,408,437 |
| 2023-06-27 | 2023-06-23 | 6.315 | 621,995,505 | +4,872,085 | 0.33% | 3,927,618,792 |
| 2023-06-26 | 2023-06-21 | 6.352 | 617,123,420 | +1,201,353 | 0.32% | 3,920,234,914 |
| 2023-06-23 | 2023-06-20 | 6.390 | 615,922,067 | +1,872,929 | 0.32% | 3,935,939,006 |
| 2023-06-21 | 2023-06-19 | 6.390 | 614,049,138 | +1,976,896 | 0.32% | 3,923,970,391 |
| 2023-06-20 | 2023-06-16 | 6.403 | 612,072,242 | +1,471,206 | 0.32% | 3,919,067,309 |
| 2023-06-19 | 2023-06-15 | 6.352 | 610,601,036 | +4,139,549 | 0.32% | 3,878,801,909 |
| 2023-06-16 | 2023-06-14 | 6.327 | 606,461,487 | +5,978,261 | 0.32% | 3,837,187,589 |
| 2023-06-15 | 2023-06-13 | 6.416 | 600,483,226 | +1,330,500 | 0.32% | 3,852,446,989 |
| 2023-06-14 | 2023-06-12 | 6.517 | 599,152,726 | +1,202,779 | 0.31% | 3,904,445,095 |
| 2023-06-13 | 2023-06-09 | 6.491 | 597,949,947 | +1,328,678 | 0.31% | 3,881,503,924 |
| 2023-06-12 | 2023-06-08 | 6.491 | 596,621,269 | -1,145,767 | 0.31% | 3,872,879,006 |
| 2023-06-09 | 2023-06-07 | 6.466 | 597,767,036 | +549,524 | 0.31% | 3,865,218,076 |
| 2023-06-08 | 2023-06-06 | 6.416 | 597,217,512 | +769,367 | 0.31% | 3,831,495,546 |
| 2023-06-07 | 2023-06-05 | 6.441 | 596,448,145 | +1,063,062 | 0.31% | 3,841,624,807 |
| 2023-06-06 | 2023-06-02 | 6.340 | 595,385,083 | +3,085,812 | 0.31% | 3,774,624,421 |
| 2023-06-05 | 2023-06-01 | 6.277 | 592,299,271 | +3,552,116 | 0.31% | 3,717,659,974 |
| 2023-06-02 | 2023-05-31 | 6.327 | 588,747,155 | +4,897,780 | 0.31% | 3,725,105,921 |
| 2023-06-01 | 2023-05-30 | 6.416 | 583,849,375 | +2,277,171 | 0.31% | 3,745,731,220 |
| 2023-05-31 | 2023-05-29 | 6.466 | 581,572,204 | +1,246,329 | 0.31% | 3,760,500,764 |
| 2023-05-30 | 2023-05-25 | 6.428 | 580,325,875 | +8,063,403 | 0.30% | 3,730,454,919 |
| 2023-05-29 | 2023-05-24 | 6.517 | 572,262,472 | +4,894,730 | 0.30% | 3,729,211,776 |
| 2023-05-25 | 2023-05-23 | 6.693 | 567,367,742 | +1,020,778 | 0.30% | 3,797,629,467 |
| 2023-05-24 | 2023-05-22 | 6.769 | 566,346,964 | -832,372 | 0.30% | 3,833,711,656 |
| 2023-05-23 | 2023-05-19 | 6.731 | 567,179,336 | +651,908 | 0.30% | 3,817,857,264 |
| 2023-05-22 | 2023-05-18 | 6.807 | 566,527,428 | +20,267 | 0.30% | 3,856,397,430 |
| 2023-05-19 | 2023-05-17 | 6.681 | 566,507,161 | +656,254 | 0.30% | 3,784,714,768 |
| 2023-05-18 | 2023-05-16 | 6.769 | 565,850,907 | +311,978 | 0.30% | 3,830,353,750 |
| 2023-05-17 | 2023-05-15 | 6.807 | 565,538,929 | +1,546,382 | 0.30% | 3,849,668,638 |
| 2023-05-16 | 2023-05-12 | 6.706 | 563,992,547 | +2,804,636 | 0.30% | 3,782,160,589 |
| 2023-05-15 | 2023-05-11 | 6.870 | 561,187,911 | +1,762,050 | 0.29% | 3,855,487,376 |
| 2023-05-12 | 2023-05-10 | 6.883 | 559,425,861 | +704,251 | 0.29% | 3,850,446,736 |
| 2023-05-11 | 2023-05-09 | 7.034 | 558,721,610 | -4,762,758 | 0.29% | 3,930,273,229 |
| 2023-05-10 | 2023-05-08 | 7.110 | 563,484,368 | -11,900,446 | 0.30% | 4,006,474,161 |
| 2023-05-09 | 2023-05-05 | 6.858 | 575,384,814 | -13,954,016 | 0.30% | 3,945,756,711 |
| 2023-05-08 | 2023-05-04 | 6.769 | 589,338,830 | -3,444,737 | 0.31% | 3,989,348,024 |
| 2023-05-05 | 2023-05-03 | 6.504 | 592,783,567 | +3,042,625 | 0.31% | 3,855,453,447 |
| 2023-05-04 | 2023-05-02 | 6.567 | 589,740,942 | +10,343,516 | 0.31% | 3,872,903,729 |
| 2023-05-03 | 2023-04-28 | 6.630 | 579,397,426 | +145,989 | 0.30% | 3,841,562,857 |
| 2023-05-02 | 2023-04-27 | 6.630 | 579,251,437 | -152,822 | 0.30% | 3,840,594,911 |
| 2023-04-28 | 2023-04-26 | 6.605 | 579,404,259 | +916,376 | 0.30% | 3,826,973,464 |
| 2023-04-27 | 2023-04-25 | 6.618 | 578,487,883 | -1,175,935 | 0.30% | 3,828,226,564 |
| 2023-04-26 | 2023-04-24 | 6.605 | 579,663,818 | -682,859 | 0.30% | 3,828,687,855 |
| 2023-04-25 | 2023-04-21 | 6.681 | 580,346,677 | -2,652,679 | 0.30% | 3,877,173,653 |
| 2023-04-24 | 2023-04-20 | 6.719 | 582,999,356 | +79,613 | 0.31% | 3,916,983,897 |
| 2023-04-21 | 2023-04-19 | 6.706 | 582,919,743 | -3,284 | 0.31% | 3,909,087,257 |
| 2023-04-20 | 2023-04-18 | 6.782 | 582,923,027 | +542,593 | 0.31% | 3,953,280,006 |
| 2023-04-19 | 2023-04-17 | 6.794 | 582,380,434 | -2,493,767 | 0.31% | 3,956,955,172 |
| 2023-04-18 | 2023-04-14 | 6.643 | 584,874,201 | +34,695,752 | 0.31% | 3,885,261,798 |
| 2023-04-17 | 2023-04-13 | 6.618 | 550,178,449 | -91,060 | 0.29% | 3,640,884,822 |
| 2023-04-14 | 2023-04-12 | 6.630 | 550,269,509 | -1,505,255 | 0.29% | 3,648,436,829 |
| 2023-04-13 | 2023-04-11 | 6.554 | 551,774,764 | -1,548,063 | 0.29% | 3,616,606,599 |
| 2023-04-12 | 2023-04-06 | 6.504 | 553,322,827 | +2,828,208 | 0.29% | 3,598,801,518 |
| 2023-04-11 | 2023-04-04 | 6.441 | 550,494,619 | +1,834,099 | 0.29% | 3,545,645,673 |
| 2023-04-06 | 2023-04-03 | 6.428 | 548,660,520 | +3,099,193 | 0.29% | 3,526,903,458 |
| 2023-04-04 | 2023-03-31 | 6.428 | 545,561,327 | +2,894,625 | 0.29% | 3,506,981,204 |
| 2023-04-03 | 2023-03-30 | 6.403 | 542,666,702 | +2,821,264 | 0.29% | 3,474,667,181 |
| 2023-03-31 | 2023-03-29 | 6.441 | 539,845,438 | -770,262 | 0.28% | 3,477,056,042 |
| 2023-03-30 | 2023-03-28 | 6.378 | 540,615,700 | -518,644 | 0.28% | 3,447,879,750 |
| 2023-03-29 | 2023-03-27 | 6.302 | 541,134,344 | -428,376 | 0.28% | 3,410,183,294 |
| 2023-03-28 | 2023-03-24 | 6.390 | 541,562,720 | +2,694,849 | 0.28% | 3,460,758,996 |
| 2023-03-27 | 2023-03-23 | 6.479 | 538,867,871 | -2,072,912 | 0.28% | 3,491,175,927 |
| 2023-03-24 | 2023-03-22 | 6.428 | 540,940,783 | +22,771,013 | 0.28% | 3,477,279,390 |
| 2023-03-23 | 2023-03-21 | 6.315 | 518,169,770 | -65,560 | 0.27% | 3,272,006,485 |
| 2023-03-22 | 2023-03-20 | 6.378 | 518,235,330 | -956,910 | 0.27% | 3,305,144,672 |
| 2023-03-21 | 2023-03-17 | 6.466 | 519,192,240 | -1,235,316 | 0.27% | 3,357,146,029 |
| 2023-03-20 | 2023-03-16 | 6.403 | 520,427,556 | -4,820,823 | 0.27% | 3,332,271,065 |
| 2023-03-17 | 2023-03-15 | 6.378 | 525,248,379 | -2,675,583 | 0.28% | 3,349,871,729 |
| 2023-03-16 | 2023-03-14 | 6.214 | 527,923,962 | +595,404 | 0.28% | 3,280,262,176 |
| 2023-03-15 | 2023-03-13 | 6.302 | 527,328,558 | -98,512 | 0.28% | 3,323,180,387 |
| 2023-03-14 | 2023-03-10 | 6.176 | 527,427,070 | +3,164,598 | 0.28% | 3,257,191,959 |
| 2023-03-13 | 2023-03-09 | 6.251 | 524,262,472 | +2,060,322 | 0.28% | 3,277,374,337 |
| 2023-03-10 | 2023-03-08 | 6.327 | 522,202,150 | +1,461,230 | 0.27% | 3,304,064,070 |
| 2023-03-09 | 2023-03-07 | 6.441 | 520,740,920 | -2,896,849 | 0.27% | 3,354,006,971 |
| 2023-03-08 | 2023-03-06 | 6.352 | 523,637,769 | -6,335 | 0.28% | 3,326,373,619 |
| 2023-03-07 | 2023-03-03 | 6.315 | 523,644,104 | +209,663 | 0.28% | 3,306,574,415 |
| 2023-03-06 | 2023-03-02 | 6.289 | 523,434,441 | -1,994,364 | 0.27% | 3,292,029,487 |
| 2023-03-03 | 2023-03-01 | 6.239 | 525,428,805 | -734,811 | 0.28% | 3,278,029,863 |
| 2023-03-02 | 2023-02-28 | 6.062 | 526,163,616 | +1,979,822 | 0.28% | 3,189,584,629 |
| 2023-03-01 | 2023-02-27 | 6.125 | 524,183,794 | +2,367,511 | 0.28% | 3,210,682,843 |
| 2023-02-28 | 2023-02-24 | 6.163 | 521,816,283 | +1,250,778 | 0.27% | 3,215,951,776 |
| 2023-02-27 | 2023-02-23 | 6.226 | 520,565,505 | +856,990 | 0.27% | 3,241,114,580 |
| 2023-02-24 | 2023-02-22 | 6.226 | 519,708,515 | +1,186,150 | 0.27% | 3,235,778,839 |
| 2023-02-23 | 2023-02-21 | 6.302 | 518,522,365 | -743,357 | 0.27% | 3,267,684,497 |
| 2023-02-22 | 2023-02-20 | 6.289 | 519,265,722 | +1,162,871 | 0.27% | 3,265,811,216 |
| 2023-02-21 | 2023-02-17 | 6.239 | 518,102,851 | -580,406 | 0.27% | 3,232,324,915 |
| 2023-02-20 | 2023-02-16 | 6.226 | 518,683,257 | +736,660 | 0.27% | 3,229,395,437 |
| 2023-02-17 | 2023-02-15 | 6.239 | 517,946,597 | +1,282,521 | 0.27% | 3,231,350,082 |
| 2023-02-16 | 2023-02-14 | 6.277 | 516,664,076 | +391,050 | 0.27% | 3,242,923,720 |
| 2023-02-15 | 2023-02-13 | 6.251 | 516,273,026 | +524,978 | 0.27% | 3,227,429,115 |
| 2023-02-14 | 2023-02-10 | 6.289 | 515,748,048 | +2,508,970 | 0.27% | 3,243,687,555 |
| 2023-02-13 | 2023-02-09 | 6.302 | 513,239,078 | +558,789 | 0.27% | 3,234,389,665 |
| 2023-02-10 | 2023-02-08 | 6.315 | 512,680,289 | +1,263,749 | 0.27% | 3,237,342,909 |
| 2023-02-09 | 2023-02-07 | 6.264 | 511,416,540 | +1,240,480 | 0.27% | 3,203,528,005 |
| 2023-02-08 | 2023-02-06 | 6.264 | 510,176,060 | +837,835 | 0.27% | 3,195,757,603 |
| 2023-02-07 | 2023-02-03 | 6.327 | 509,338,225 | +646,586 | 0.27% | 3,222,671,773 |
| 2023-02-06 | 2023-02-02 | 6.365 | 508,691,639 | +2,110,152 | 0.27% | 3,237,853,649 |
| 2023-02-03 | 2023-02-01 | 6.403 | 506,581,487 | +1,091,923 | 0.27% | 3,243,615,392 |
| 2023-02-02 | 2023-01-31 | 6.416 | 505,489,564 | -1,787,619 | 0.27% | 3,243,007,738 |
| 2023-02-01 | 2023-01-30 | 6.491 | 507,277,183 | +1,336,910 | 0.27% | 3,292,915,044 |
| 2023-01-31 | 2023-01-27 | 6.656 | 505,940,273 | -4,180,752 | 0.27% | 3,367,301,042 |
| 2023-01-30 | 2023-01-26 | 6.592 | 510,121,025 | -1,165,842 | 0.27% | 3,362,914,343 |
| 2023-01-27 | 2023-01-20 | 6.479 | 511,286,867 | -770,293 | 0.27% | 3,312,486,229 |
| 2023-01-26 | 2023-01-19 | 6.416 | 512,057,160 | +256,551 | 0.27% | 3,285,142,663 |
| 2023-01-20 | 2023-01-18 | 6.428 | 511,800,609 | -260,272 | 0.27% | 3,289,960,316 |
| 2023-01-19 | 2023-01-17 | 6.378 | 512,060,881 | +550,950 | 0.27% | 3,265,765,945 |
| 2023-01-18 | 2023-01-16 | 6.428 | 511,509,931 | -995,619 | 0.27% | 3,288,091,778 |
| 2023-01-17 | 2023-01-13 | 6.390 | 512,505,550 | +475,686 | 0.27% | 3,275,074,386 |
| 2023-01-16 | 2023-01-12 | 6.327 | 512,029,864 | +99,370 | 0.27% | 3,239,702,242 |
| 2023-01-13 | 2023-01-11 | 6.302 | 511,930,494 | +160,977 | 0.27% | 3,226,143,078 |
| 2023-01-12 | 2023-01-10 | 6.302 | 511,769,517 | +585,467 | 0.27% | 3,225,128,614 |
| 2023-01-11 | 2023-01-09 | 6.315 | 511,184,050 | +629,501 | 0.27% | 3,227,894,840 |
| 2023-01-10 | 2023-01-06 | 6.302 | 510,554,549 | -200,284 | 0.27% | 3,217,471,988 |
| 2023-01-09 | 2023-01-05 | 6.302 | 510,754,833 | -457,319 | 0.27% | 3,218,734,161 |
| 2023-01-06 | 2023-01-04 | 6.315 | 511,212,152 | -1,466,297 | 0.27% | 3,228,072,291 |
| 2023-01-05 | 2023-01-03 | 6.226 | 512,678,449 | +6,656,853 | 0.27% | 3,192,008,652 |
| 2023-01-04 | 2022-12-30 | 6.176 | 506,021,596 | +652,912 | 0.27% | 3,124,999,772 |
| 2023-01-03 | 2022-12-29 | 6.163 | 505,368,684 | -796,676 | 0.27% | 3,114,585,285 |
| 2022-12-30 | 2022-12-28 | 6.138 | 506,165,360 | -1,746,895 | 0.27% | 3,106,710,380 |
| 2022-12-29 | 2022-12-23 | 5.898 | 507,912,255 | +323,063 | 0.27% | 2,995,557,436 |
| 2022-12-28 | 2022-12-22 | 5.948 | 507,589,192 | -319,294 | 0.27% | 3,019,293,639 |
| 2022-12-23 | 2022-12-21 | 5.860 | 507,908,486 | +156,686 | 0.27% | 2,976,291,940 |
| 2022-12-22 | 2022-12-20 | 5.822 | 507,751,800 | +442,476 | 0.27% | 2,956,136,446 |
| 2022-12-21 | 2022-12-19 | 5.860 | 507,309,324 | +817,992 | 0.27% | 2,972,780,912 |
| 2022-12-20 | 2022-12-16 | 5.936 | 506,491,332 | -313,166 | 0.27% | 3,006,366,712 |
| 2022-12-19 | 2022-12-15 | 5.898 | 506,804,498 | +432,234 | 0.27% | 2,989,024,123 |
| 2022-12-16 | 2022-12-14 | 5.910 | 506,372,264 | +1,198,028 | 0.27% | 2,992,869,921 |
| 2022-12-15 | 2022-12-13 | 5.948 | 505,174,236 | +2,013,605 | 0.27% | 3,004,928,753 |
| 2022-12-14 | 2022-12-12 | 5.948 | 503,160,631 | +817,161 | 0.26% | 2,992,951,223 |
| 2022-12-13 | 2022-12-09 | 5.974 | 502,343,470 | -172,669 | 0.26% | 3,000,778,785 |
| 2022-12-12 | 2022-12-08 | 5.948 | 502,516,139 | +423,625 | 0.26% | 2,989,117,590 |
| 2022-12-09 | 2022-12-07 | 5.898 | 502,092,514 | +387,201 | 0.26% | 2,961,233,853 |
| 2022-12-08 | 2022-12-06 | 5.999 | 501,705,313 | +933,226 | 0.26% | 3,009,638,880 |
| 2022-12-07 | 2022-12-05 | 5.948 | 500,772,087 | +2,774,546 | 0.26% | 2,978,743,442 |
| 2022-12-06 | 2022-12-02 | 5.885 | 497,997,541 | +975,526 | 0.26% | 2,930,793,325 |
| 2022-12-05 | 2022-12-01 | 5.974 | 497,022,015 | -219,850 | 0.26% | 2,968,990,755 |
| 2022-12-02 | 2022-11-30 | 5.948 | 497,241,865 | +930,392 | 0.26% | 2,957,744,617 |
| 2022-12-01 | 2022-11-29 | 5.961 | 496,311,473 | -1,505,759 | 0.26% | 2,958,478,327 |
| 2022-11-30 | 2022-11-28 | 5.797 | 497,817,232 | +794,433 | 0.26% | 2,885,723,326 |
| 2022-11-29 | 2022-11-25 | 5.936 | 497,022,799 | -884,524 | 0.26% | 2,950,164,600 |
| 2022-11-28 | 2022-11-24 | 5.835 | 497,907,323 | +18,212 | 0.26% | 2,905,109,912 |
| 2022-11-25 | 2022-11-23 | 5.797 | 497,889,111 | +811,618 | 0.26% | 2,886,139,991 |
| 2022-11-24 | 2022-11-22 | 5.797 | 497,077,493 | -230,532 | 0.26% | 2,881,435,242 |
| 2022-11-23 | 2022-11-21 | 5.721 | 497,308,025 | +108,480 | 0.26% | 2,845,088,291 |
| 2022-11-22 | 2022-11-18 | 5.696 | 497,199,545 | +361,863 | 0.26% | 2,831,909,323 |
| 2022-11-21 | 2022-11-17 | 5.759 | 496,837,682 | +261,301 | 0.26% | 2,861,221,293 |
| 2022-11-18 | 2022-11-16 | 5.809 | 496,576,381 | +940,820 | 0.26% | 2,884,801,728 |
| 2022-11-17 | 2022-11-15 | 5.873 | 495,635,561 | +1,261,576 | 0.26% | 2,910,633,278 |
| 2022-11-16 | 2022-11-14 | 5.759 | 494,373,985 | +199,377 | 0.26% | 2,847,033,194 |
| 2022-11-15 | 2022-11-11 | 5.797 | 494,174,608 | -1,642,334 | 0.26% | 2,864,607,936 |
| 2022-11-14 | 2022-11-10 | 5.544 | 495,816,942 | -4,093,162 | 0.26% | 2,748,893,799 |
| 2022-11-11 | 2022-11-09 | 5.620 | 499,910,104 | -2,332,709 | 0.26% | 2,809,467,448 |
| 2022-11-10 | 2022-11-08 | 5.544 | 502,242,813 | +1,404,491 | 0.26% | 2,784,519,925 |
| 2022-11-09 | 2022-11-07 | 5.519 | 500,838,322 | +4,823,119 | 0.26% | 2,764,082,922 |
| 2022-11-08 | 2022-11-04 | 5.393 | 496,015,203 | -2,736,684 | 0.26% | 2,674,822,340 |
| 2022-11-07 | 2022-11-03 | 5.241 | 498,751,887 | +2,038,904 | 0.26% | 2,613,994,848 |
| 2022-11-04 | 2022-11-02 | 5.367 | 496,712,983 | +823,495 | 0.26% | 2,666,039,137 |
| 2022-11-03 | 2022-11-01 | 5.279 | 495,889,488 | +676,513 | 0.26% | 2,617,780,707 |
| 2022-11-02 | 2022-10-31 | 5.266 | 495,212,975 | +2,772,412 | 0.26% | 2,607,955,333 |
| 2022-11-01 | 2022-10-28 | 5.519 | 492,440,563 | +894,470 | 0.26% | 2,717,736,424 |
| 2022-10-31 | 2022-10-27 | 5.582 | 491,546,093 | +106,880 | 0.26% | 2,743,838,823 |
| 2022-10-28 | 2022-10-26 | 5.557 | 491,439,213 | +612,150 | 0.26% | 2,730,829,352 |
| 2022-10-27 | 2022-10-25 | 5.595 | 490,827,063 | -54,121 | 0.26% | 2,746,023,855 |
| 2022-10-26 | 2022-10-24 | 5.569 | 490,881,184 | +3,534,728 | 0.26% | 2,733,927,879 |
| 2022-10-25 | 2022-10-21 | 5.708 | 487,346,456 | -315,938 | 0.26% | 2,781,943,631 |
| 2022-10-24 | 2022-10-20 | 5.645 | 487,662,394 | -121,940 | 0.26% | 2,752,953,452 |
| 2022-10-21 | 2022-10-19 | 5.620 | 487,784,334 | +85,460 | 0.26% | 2,741,321,283 |
| 2022-10-20 | 2022-10-18 | 5.620 | 487,698,874 | +602,845 | 0.26% | 2,740,841,003 |
| 2022-10-19 | 2022-10-17 | 5.582 | 487,096,029 | +119,565 | 0.26% | 2,718,998,307 |
| 2022-10-18 | 2022-10-14 | 5.569 | 486,976,464 | -96,602 | 0.26% | 2,712,180,819 |
| 2022-10-17 | 2022-10-13 | 5.569 | 487,073,066 | +588,714 | 0.26% | 2,712,718,837 |
| 2022-10-14 | 2022-10-12 | 5.633 | 486,484,352 | +3,508,337 | 0.26% | 2,740,159,310 |
| 2022-10-13 | 2022-10-11 | 5.658 | 482,976,015 | -94,227 | 0.25% | 2,732,597,437 |
| 2022-10-12 | 2022-10-10 | 5.721 | 483,070,242 | +101,701 | 0.25% | 2,763,634,247 |
| 2022-10-11 | 2022-10-07 | 5.809 | 482,968,541 | +543,190 | 0.25% | 2,805,748,592 |
| 2022-10-10 | 2022-10-06 | 5.873 | 482,425,351 | +75,224 | 0.25% | 2,833,055,961 |
| 2022-10-07 | 2022-10-05 | 5.910 | 482,350,127 | -1,619,249 | 0.25% | 2,850,889,137 |
| 2022-10-06 | 2022-10-03 | 5.633 | 483,969,376 | +115,099 | 0.25% | 2,725,993,521 |
| 2022-10-05 | 2022-09-30 | 5.734 | 483,854,277 | -1,602,927 | 0.25% | 2,774,230,333 |
| 2022-10-03 | 2022-09-29 | 5.569 | 485,457,204 | -1,227,095 | 0.26% | 2,703,719,408 |
| 2022-09-30 | 2022-09-28 | 5.620 | 486,684,299 | +1,894,040 | 0.26% | 2,735,139,147 |
| 2022-09-29 | 2022-09-27 | 5.759 | 484,790,259 | +1,083,214 | 0.25% | 2,791,841,807 |
| 2022-09-28 | 2022-09-26 | 5.809 | 483,707,045 | +1,977,973 | 0.25% | 2,810,038,843 |
| 2022-09-27 | 2022-09-23 | 5.898 | 481,729,072 | -320,618 | 0.25% | 2,841,134,644 |
| 2022-09-26 | 2022-09-22 | 5.873 | 482,049,690 | -5,818,147 | 0.25% | 2,830,849,882 |
| 2022-09-23 | 2022-09-21 | 5.898 | 487,867,837 | +14,253 | 0.26% | 2,877,339,762 |
| 2022-09-22 | 2022-09-20 | 5.948 | 487,853,584 | -4,714,837 | 0.26% | 2,901,900,289 |
| 2022-09-21 | 2022-09-19 | 5.936 | 492,568,421 | -1,065,278 | 0.26% | 2,923,724,871 |
| 2022-09-20 | 2022-09-16 | 5.910 | 493,633,699 | +580,440 | 0.26% | 2,917,579,723 |
| 2022-09-19 | 2022-09-15 | 5.923 | 493,053,259 | +1,002,736 | 0.26% | 2,920,375,896 |
| 2022-09-16 | 2022-09-14 | 5.936 | 492,050,523 | +712,878 | 0.26% | 2,920,650,798 |
| 2022-09-15 | 2022-09-13 | 6.037 | 491,337,645 | +403,038 | 0.26% | 2,966,060,569 |
| 2022-09-14 | 2022-09-09 | 6.062 | 490,934,607 | -224,696 | 0.26% | 2,976,027,662 |
| 2022-09-13 | 2022-09-08 | 5.923 | 491,159,303 | +1,439,874 | 0.26% | 2,909,157,913 |
| 2022-09-09 | 2022-09-07 | 5.974 | 489,719,429 | +477,456 | 0.26% | 2,925,368,320 |
| 2022-09-08 | 2022-09-06 | 5.999 | 489,241,973 | +2,805,319 | 0.26% | 2,934,873,571 |
| 2022-09-07 | 2022-09-05 | 6.024 | 486,436,654 | +7,464,512 | 0.26% | 2,930,331,478 |
| 2022-09-06 | 2022-09-02 | 6.075 | 478,972,142 | +2,770,144 | 0.25% | 2,909,560,619 |
| 2022-09-05 | 2022-09-01 | 6.100 | 476,201,998 | +1,343,042 | 0.25% | 2,904,761,119 |
| 2022-09-02 | 2022-08-31 | 6.150 | 474,858,956 | +1,201,987 | 0.25% | 2,920,556,910 |
| 2022-09-01 | 2022-08-30 | 6.125 | 473,656,969 | +254,867 | 0.25% | 2,901,200,535 |
| 2022-08-31 | 2022-08-29 | 6.138 | 473,402,102 | +624,347 | 0.25% | 2,905,618,085 |
| 2022-08-30 | 2022-08-26 | 6.176 | 472,777,755 | -628,398 | 0.25% | 2,919,698,266 |
| 2022-08-29 | 2022-08-25 | 6.150 | 473,406,153 | -96 | 0.25% | 2,911,621,639 |
| 2022-08-26 | 2022-08-24 | 6.075 | 473,406,249 | +2,072,992 | 0.25% | 2,875,750,087 |
| 2022-08-25 | 2022-08-23 | 6.112 | 471,333,257 | +2,024,373 | 0.25% | 2,881,015,036 |
| 2022-08-24 | 2022-08-22 | 6.188 | 469,308,884 | -188,725 | 0.25% | 2,904,202,763 |
| 2022-08-23 | 2022-08-19 | 6.201 | 469,497,609 | -59,695 | 0.25% | 2,911,299,969 |
| 2022-08-22 | 2022-08-18 | 6.163 | 469,557,304 | +570,113 | 0.25% | 2,893,879,886 |
| 2022-08-19 | 2022-08-17 | 6.201 | 468,987,191 | -174,733 | 0.25% | 2,908,134,927 |
| 2022-08-18 | 2022-08-16 | 6.188 | 469,161,924 | +424,417 | 0.25% | 2,903,293,337 |
| 2022-08-17 | 2022-08-15 | 6.239 | 468,737,507 | +718,166 | 0.25% | 2,924,345,851 |
| 2022-08-16 | 2022-08-12 | 6.277 | 468,019,341 | -648,503 | 0.25% | 2,937,597,354 |
| 2022-08-15 | 2022-08-11 | 6.239 | 468,667,844 | +399,063 | 0.25% | 2,923,911,239 |
| 2022-08-12 | 2022-08-10 | 6.150 | 468,268,781 | +2,512,453 | 0.25% | 2,880,024,915 |
| 2022-08-11 | 2022-08-09 | 6.239 | 465,756,328 | +363,034 | 0.24% | 2,905,746,958 |
| 2022-08-10 | 2022-08-08 | 6.226 | 465,393,294 | -776 | 0.24% | 2,897,604,578 |
| 2022-08-09 | 2022-08-05 | 6.176 | 465,394,070 | +1,543,975 | 0.24% | 2,874,099,394 |
| 2022-08-08 | 2022-08-04 | 6.138 | 463,850,095 | +2,753,959 | 0.24% | 2,846,990,369 |
| 2022-08-05 | 2022-08-03 | 6.100 | 461,096,136 | +9,134,395 | 0.24% | 2,812,617,615 |
| 2022-08-04 | 2022-08-02 | 6.188 | 451,961,741 | +3,399,078 | 0.24% | 2,796,854,229 |
| 2022-08-03 | 2022-08-01 | 6.315 | 448,562,663 | +627,805 | 0.24% | 2,832,469,255 |
| 2022-08-02 | 2022-07-29 | 6.327 | 447,934,858 | -11,928 | 0.24% | 2,834,161,962 |
| 2022-08-01 | 2022-07-28 | 6.327 | 447,946,786 | +437,767 | 0.24% | 2,834,237,432 |
| 2022-07-29 | 2022-07-27 | 6.340 | 447,509,019 | +1,616,817 | 0.24% | 2,837,119,236 |
| 2022-07-28 | 2022-07-26 | 6.340 | 445,892,202 | -555,013 | 0.23% | 2,826,868,934 |
| 2022-07-27 | 2022-07-25 | 6.327 | 446,447,215 | -29,709 | 0.23% | 2,824,749,385 |
| 2022-07-26 | 2022-07-22 | 6.277 | 446,476,924 | +1,262,649 | 0.23% | 2,802,382,969 |
| 2022-07-25 | 2022-07-21 | 6.239 | 445,214,275 | +1,805,973 | 0.23% | 2,777,589,799 |
| 2022-07-22 | 2022-07-20 | 6.352 | 443,408,302 | +352,759 | 0.23% | 2,816,721,340 |
| 2022-07-21 | 2022-07-19 | 6.327 | 443,055,543 | +338,678 | 0.23% | 2,803,289,685 |
| 2022-07-20 | 2022-07-18 | 6.378 | 442,716,865 | +1,488,922 | 0.23% | 2,823,511,256 |
| 2022-07-19 | 2022-07-15 | 6.188 | 441,227,943 | +10,650,806 | 0.23% | 2,730,430,757 |
| 2022-07-18 | 2022-07-14 | 6.302 | 430,577,137 | +13,252,379 | 0.23% | 2,713,461,039 |
| 2022-07-15 | 2022-07-13 | 6.390 | 417,324,758 | +1,278,469 | 0.22% | 2,666,838,682 |
| 2022-07-14 | 2022-07-12 | 6.466 | 416,046,289 | +1,162,205 | 0.22% | 2,690,194,574 |
| 2022-07-13 | 2022-07-11 | 6.529 | 414,884,084 | +2,495,034 | 0.22% | 2,708,877,690 |
| 2022-07-12 | 2022-07-08 | 6.554 | 412,389,050 | +1,174,273 | 0.22% | 2,703,003,212 |
| 2022-07-11 | 2022-07-07 | 6.580 | 411,214,777 | +1,873,341 | 0.22% | 2,705,692,979 |
| 2022-07-08 | 2022-07-06 | 6.554 | 409,341,436 | +4,203,787 | 0.22% | 2,683,027,632 |
| 2022-07-07 | 2022-07-05 | 6.656 | 405,137,649 | +399,023 | 0.21% | 2,696,406,079 |
| 2022-07-06 | 2022-07-04 | 6.618 | 404,738,626 | +1,078,214 | 0.21% | 2,678,415,927 |
| 2022-07-05 | 2022-06-30 | 6.656 | 403,660,412 | +2,508,382 | 0.21% | 2,686,574,283 |
| 2022-07-04 | 2022-06-29 | 6.592 | 401,152,030 | +7,893,964 | 0.21% | 2,644,548,743 |
| 2022-06-30 | 2022-06-28 | 7.767 | 393,258,066 | +3,543,898 | 0.21% | 3,054,599,395 |
| 2022-06-29 | 2022-06-27 | 7.658 | 389,714,168 | +30,601,063 | 0.20% | 2,984,512,568 |
| 2022-06-28 | 2022-06-24 | 7.631 | 359,113,105 | +3,929,383 | 0.20% | 2,740,358,727 |
| 2022-06-27 | 2022-06-23 | 7.631 | 355,183,722 | +2,115,186 | 0.20% | 2,710,373,970 |
| 2022-06-24 | 2022-06-22 | 7.604 | 353,068,536 | +2,149,294 | 0.20% | 2,684,593,708 |
| 2022-06-23 | 2022-06-21 | 7.713 | 350,919,242 | +2,055,743 | 0.20% | 2,706,574,504 |
| 2022-06-22 | 2022-06-20 | 7.508 | 348,863,499 | +2,725,076 | 0.20% | 2,619,283,926 |
| 2022-06-21 | 2022-06-17 | 7.522 | 346,138,423 | +1,357,410 | 0.20% | 2,603,549,059 |
| 2022-06-20 | 2022-06-16 | 7.508 | 344,781,013 | +10,003,614 | 0.20% | 2,588,632,425 |
| 2022-06-17 | 2022-06-15 | 7.604 | 334,777,399 | +3,738,181 | 0.19% | 2,545,515,126 |
| 2022-06-16 | 2022-06-14 | 7.563 | 331,039,218 | +3,127,244 | 0.19% | 2,503,534,428 |
| 2022-06-15 | 2022-06-13 | 7.576 | 327,911,974 | +3,374,113 | 0.19% | 2,484,360,495 |
| 2022-06-14 | 2022-06-10 | 7.631 | 324,537,861 | +3,273,021 | 0.18% | 2,476,518,253 |
| 2022-06-13 | 2022-06-09 | 7.699 | 321,264,840 | +2,562,875 | 0.18% | 2,473,470,060 |
| 2022-06-10 | 2022-06-08 | 7.713 | 318,701,965 | +5,448,599 | 0.18% | 2,458,088,670 |
| 2022-06-09 | 2022-06-07 | 7.808 | 313,253,366 | +1,020,438 | 0.18% | 2,445,998,189 |
| 2022-06-08 | 2022-06-06 | 7.945 | 312,232,928 | -198,460 | 0.18% | 2,480,653,137 |
| 2022-06-07 | 2022-06-02 | 7.836 | 312,431,388 | +886,382 | 0.18% | 2,448,109,880 |
| 2022-06-06 | 2022-06-01 | 7.931 | 311,545,006 | +363,755 | 0.18% | 2,470,934,780 |
| 2022-06-02 | 2022-05-31 | 7.972 | 311,181,251 | -353,435 | 0.18% | 2,480,793,558 |
| 2022-06-01 | 2022-05-30 | 7.959 | 311,534,686 | -1,748,590 | 0.18% | 2,479,358,447 |
| 2022-05-31 | 2022-05-27 | 7.931 | 313,283,276 | -3,507,436 | 0.18% | 2,484,721,397 |
| 2022-05-30 | 2022-05-26 | 7.754 | 316,790,712 | +603,619 | 0.18% | 2,456,321,059 |
| 2022-05-27 | 2022-05-25 | 7.726 | 316,187,093 | -898,872 | 0.18% | 2,443,008,201 |
| 2022-05-26 | 2022-05-24 | 7.658 | 317,085,965 | -286,426 | 0.18% | 2,428,310,606 |
| 2022-05-25 | 2022-05-23 | 7.658 | 317,372,391 | -178,778 | 0.18% | 2,430,504,116 |
| 2022-05-24 | 2022-05-20 | 7.658 | 317,551,169 | -511,318 | 0.18% | 2,431,873,236 |
| 2022-05-23 | 2022-05-19 | 7.494 | 318,062,487 | +741,776 | 0.18% | 2,383,686,577 |
| 2022-05-20 | 2022-05-18 | 7.494 | 317,320,711 | +383,753 | 0.18% | 2,378,127,413 |
| 2022-05-19 | 2022-05-17 | 7.494 | 316,936,958 | +1,185,912 | 0.18% | 2,375,251,416 |
| 2022-05-18 | 2022-05-16 | 7.467 | 315,751,046 | +671,453 | 0.18% | 2,357,743,087 |
| 2022-05-17 | 2022-05-13 | 7.453 | 315,079,593 | +928,532 | 0.18% | 2,348,428,134 |
| 2022-05-16 | 2022-05-12 | 7.358 | 314,151,061 | +5,610,579 | 0.18% | 2,311,488,047 |
| 2022-05-13 | 2022-05-11 | 7.508 | 308,540,482 | +1,689,232 | 0.18% | 2,316,536,776 |
| 2022-05-12 | 2022-05-10 | 7.508 | 306,851,250 | +1,411,190 | 0.17% | 2,303,853,940 |
| 2022-05-11 | 2022-05-06 | 7.508 | 305,440,060 | +2,584,426 | 0.17% | 2,293,258,658 |
| 2022-05-10 | 2022-05-05 | 7.645 | 302,855,634 | +598,492 | 0.17% | 2,315,197,475 |
| 2022-05-06 | 2022-05-04 | 7.726 | 302,257,142 | +227,206 | 0.17% | 2,335,378,936 |
| 2022-05-05 | 2022-05-03 | 7.699 | 302,029,936 | +556,150 | 0.17% | 2,325,377,418 |
| 2022-05-04 | 2022-04-29 | 7.631 | 301,473,786 | +684,199 | 0.17% | 2,300,518,441 |
| 2022-05-03 | 2022-04-28 | 7.645 | 300,789,587 | +1,425,852 | 0.17% | 2,299,403,459 |
| 2022-04-29 | 2022-04-27 | 7.481 | 299,363,735 | +1,383,535 | 0.17% | 2,239,464,091 |
| 2022-04-28 | 2022-04-26 | 7.508 | 297,980,200 | +1,729,673 | 0.17% | 2,237,249,670 |
| 2022-04-27 | 2022-04-25 | 7.576 | 296,250,527 | +7,952,997 | 0.17% | 2,244,483,777 |
| 2022-04-26 | 2022-04-22 | 7.767 | 288,297,530 | +1,776,241 | 0.16% | 2,239,327,141 |
| 2022-04-25 | 2022-04-21 | 7.808 | 286,521,289 | +531,097 | 0.16% | 2,237,264,240 |
| 2022-04-22 | 2022-04-20 | 7.808 | 285,990,192 | +501,062 | 0.16% | 2,233,117,238 |
| 2022-04-21 | 2022-04-19 | 7.849 | 285,489,130 | +1,040,328 | 0.16% | 2,240,896,394 |
| 2022-04-20 | 2022-04-14 | 7.999 | 284,448,802 | +165,298 | 0.16% | 2,275,443,629 |
| 2022-04-19 | 2022-04-13 | 7.999 | 284,283,504 | -426,342 | 0.16% | 2,274,121,331 |
| 2022-04-14 | 2022-04-12 | 7.959 | 284,709,846 | +5,271 | 0.16% | 2,265,872,127 |
| 2022-04-13 | 2022-04-11 | 7.999 | 284,704,575 | +6,798,771 | 0.16% | 2,277,489,681 |
| 2022-04-12 | 2022-04-08 | 8.040 | 277,905,804 | +650,429 | 0.16% | 2,234,484,095 |
| 2022-04-11 | 2022-04-07 | 8.027 | 277,255,375 | +3,407,810 | 0.16% | 2,225,469,550 |
| 2022-04-08 | 2022-04-06 | 8.068 | 273,847,565 | +496,388 | 0.16% | 2,209,330,665 |
| 2022-04-07 | 2022-04-04 | 8.122 | 273,351,177 | +5,670,942 | 0.16% | 2,220,252,000 |
| 2022-04-06 | 2022-04-01 | 8.095 | 267,680,235 | +238,078 | 0.15% | 2,166,882,460 |
| 2022-04-04 | 2022-03-31 | 8.040 | 267,442,157 | -3,781,378 | 0.15% | 2,150,351,801 |
| 2022-04-01 | 2022-03-30 | 7.918 | 271,223,535 | +534,039 | 0.15% | 2,147,433,489 |
| 2022-03-31 | 2022-03-29 | 7.849 | 270,689,496 | +1,337,111 | 0.15% | 2,124,729,287 |
| 2022-03-30 | 2022-03-28 | 7.822 | 269,352,385 | -960,136 | 0.15% | 2,106,880,014 |
| 2022-03-29 | 2022-03-25 | 7.767 | 270,312,521 | +2,356,605 | 0.15% | 2,099,630,076 |
| 2022-03-28 | 2022-03-24 | 7.726 | 267,955,916 | +482,543 | 0.15% | 2,070,351,747 |
| 2022-03-25 | 2022-03-23 | 7.699 | 267,473,373 | +1,958,831 | 0.15% | 2,059,320,840 |
| 2022-03-24 | 2022-03-22 | 7.754 | 265,514,542 | +1,908,450 | 0.15% | 2,058,737,635 |
| 2022-03-23 | 2022-03-21 | 7.672 | 263,606,092 | +1,883,379 | 0.15% | 2,022,349,045 |
| 2022-03-22 | 2022-03-18 | 7.808 | 261,722,713 | -1,042,136 | 0.15% | 2,043,627,783 |
| 2022-03-21 | 2022-03-17 | 7.699 | 262,764,849 | +2,026,685 | 0.15% | 2,023,069,150 |
| 2022-03-18 | 2022-03-16 | 7.399 | 260,738,164 | +5,788,711 | 0.15% | 1,929,159,987 |
| 2022-03-17 | 2022-03-15 | 7.494 | 254,949,453 | -109,955 | 0.14% | 1,910,692,439 |
| 2022-03-16 | 2022-03-14 | 7.686 | 255,059,408 | -432,307 | 0.14% | 1,960,261,896 |
| 2022-03-15 | 2022-03-11 | 7.672 | 255,491,715 | +209,124 | 0.15% | 1,960,096,680 |
| 2022-03-14 | 2022-03-10 | 7.672 | 255,282,591 | +1,427,311 | 0.14% | 1,958,492,310 |
| 2022-03-11 | 2022-03-09 | 7.535 | 253,855,280 | +3,008,571 | 0.14% | 1,912,888,404 |
| 2022-03-10 | 2022-03-08 | 7.645 | 250,846,709 | +880,991 | 0.14% | 1,917,612,229 |
| 2022-03-09 | 2022-03-07 | 7.767 | 249,965,718 | +2,331,764 | 0.14% | 1,941,587,973 |
| 2022-03-08 | 2022-03-04 | 7.931 | 247,633,954 | -586,765 | 0.14% | 1,964,041,592 |
| 2022-03-07 | 2022-03-03 | 7.959 | 248,220,719 | -702,513 | 0.14% | 1,975,472,280 |
| 2022-03-04 | 2022-03-02 | 7.918 | 248,923,232 | +18,314 | 0.14% | 1,970,869,101 |
| 2022-03-03 | 2022-03-01 | 7.999 | 248,904,918 | -664,757 | 0.14% | 1,991,110,899 |
| 2022-03-02 | 2022-02-28 | 7.999 | 249,569,675 | -572,222 | 0.14% | 1,996,428,612 |
| 2022-03-01 | 2022-02-25 | 7.849 | 250,141,897 | +2,800,225 | 0.14% | 1,963,444,545 |
| 2022-02-28 | 2022-02-24 | 7.972 | 247,341,672 | +1,866,750 | 0.14% | 1,971,852,818 |
| 2022-02-25 | 2022-02-23 | 8.109 | 245,474,922 | +842,140 | 0.14% | 1,990,480,520 |
| 2022-02-24 | 2022-02-22 | 8.109 | 244,632,782 | -656,755 | 0.14% | 1,983,651,866 |
| 2022-02-23 | 2022-02-21 | 8.259 | 245,289,537 | -601,578 | 0.14% | 2,025,810,203 |
| 2022-02-22 | 2022-02-18 | 8.204 | 245,891,115 | -558,441 | 0.14% | 2,017,351,912 |
| 2022-02-21 | 2022-02-17 | 8.191 | 246,449,556 | -198,300 | 0.14% | 2,018,569,219 |
| 2022-02-18 | 2022-02-16 | 8.191 | 246,647,856 | -819,435 | 0.14% | 2,020,193,415 |
| 2022-02-17 | 2022-02-15 | 8.136 | 247,467,291 | +1,611,725 | 0.14% | 2,013,392,377 |
| 2022-02-16 | 2022-02-14 | 8.382 | 245,855,566 | -1,386,711 | 0.14% | 2,060,690,514 |
| 2022-02-15 | 2022-02-11 | 8.436 | 247,242,277 | -3,343,815 | 0.14% | 2,085,813,940 |
| 2022-02-14 | 2022-02-10 | 8.409 | 250,586,092 | -238,268 | 0.14% | 2,107,181,920 |
| 2022-02-11 | 2022-02-09 | 8.423 | 250,824,360 | -139,551 | 0.14% | 2,112,609,521 |
| 2022-02-10 | 2022-02-08 | 8.395 | 250,963,911 | -1,704,301 | 0.14% | 2,106,933,098 |
| 2022-02-09 | 2022-02-07 | 8.409 | 252,668,212 | -4,280,255 | 0.14% | 2,124,690,496 |
| 2022-02-08 | 2022-02-04 | 8.273 | 256,948,467 | -2,859,954 | 0.15% | 2,125,607,193 |
| 2022-02-07 | 2022-01-31 | 8.136 | 259,808,421 | -8,623,739 | 0.15% | 2,113,799,735 |
| 2022-02-04 | 2022-01-27 | 8.122 | 268,432,160 | -4,322,587 | 0.15% | 2,180,298,057 |
| 2022-01-28 | 2022-01-26 | 8.109 | 272,754,747 | -5,314,494 | 0.15% | 2,211,684,217 |
| 2022-01-27 | 2022-01-25 | 8.081 | 278,069,241 | -1,022,328 | 0.16% | 2,247,185,967 |
| 2022-01-26 | 2022-01-24 | 8.109 | 279,091,569 | -9,461,657 | 0.16% | 2,263,067,554 |
| 2022-01-25 | 2022-01-21 | 8.054 | 288,553,226 | -1,288,509 | 0.16% | 2,324,033,060 |
| 2022-01-24 | 2022-01-20 | 8.013 | 289,841,735 | +451,726 | 0.16% | 2,322,540,939 |
| 2022-01-21 | 2022-01-19 | 7.999 | 289,390,009 | -413,076 | 0.16% | 2,314,970,736 |
| 2022-01-20 | 2022-01-18 | 8.013 | 289,803,085 | -370,502 | 0.16% | 2,322,231,231 |
| 2022-01-19 | 2022-01-17 | 7.986 | 290,173,587 | -585,357 | 0.16% | 2,317,277,797 |
| 2022-01-18 | 2022-01-14 | 8.040 | 290,758,944 | -2,105,854 | 0.17% | 2,337,828,957 |
| 2022-01-17 | 2022-01-13 | 8.040 | 292,864,798 | -3,076,771 | 0.17% | 2,354,760,943 |
| 2022-01-14 | 2022-01-12 | 7.918 | 295,941,569 | -890,558 | 0.17% | 2,343,140,451 |
| 2022-01-13 | 2022-01-11 | 7.999 | 296,832,127 | -6,678,012 | 0.17% | 2,374,503,839 |
| 2022-01-12 | 2022-01-10 | 7.849 | 303,510,139 | -11,232,909 | 0.17% | 2,382,349,115 |
| 2022-01-11 | 2022-01-07 | 7.658 | 314,743,048 | -471,680 | 0.18% | 2,410,368,058 |
| 2022-01-10 | 2022-01-06 | 7.576 | 315,214,728 | -777,965 | 0.18% | 2,388,162,311 |
| 2022-01-07 | 2022-01-05 | 7.658 | 315,992,693 | -3,709,801 | 0.18% | 2,419,938,101 |
| 2022-01-06 | 2022-01-04 | 7.522 | 319,702,494 | -1,897,362 | 0.18% | 2,404,705,956 |
| 2022-01-05 | 2022-01-03 | 7.426 | 321,599,856 | -740,845 | 0.18% | 2,388,246,232 |
| 2022-01-04 | 2021-12-31 | 7.372 | 322,340,701 | -95,685 | 0.18% | 2,376,146,765 |
| 2022-01-03 | 2021-12-29 | 7.385 | 322,436,386 | -1,508,085 | 0.18% | 2,381,253,689 |
| 2021-12-30 | 2021-12-28 | 7.372 | 323,944,471 | -1,620,441 | 0.18% | 2,387,969,017 |
| 2021-12-29 | 2021-12-24 | 7.317 | 325,564,912 | -1,843,713 | 0.18% | 2,382,137,018 |
| 2021-12-28 | 2021-12-22 | 7.194 | 327,408,625 | +4,395 | 0.19% | 2,355,402,258 |
| 2021-12-23 | 2021-12-21 | 7.180 | 327,404,230 | -686,121 | 0.19% | 2,350,901,246 |
| 2021-12-22 | 2021-12-20 | 7.194 | 328,090,351 | -102,469 | 0.19% | 2,360,306,647 |
| 2021-12-21 | 2021-12-17 | 7.249 | 328,192,820 | -671,850 | 0.19% | 2,378,964,452 |
| 2021-12-20 | 2021-12-16 | 7.153 | 328,864,670 | +355,879 | 0.19% | 2,352,409,164 |
| 2021-12-17 | 2021-12-15 | 7.208 | 328,508,791 | -232,977 | 0.19% | 2,367,801,408 |
| 2021-12-16 | 2021-12-14 | 7.221 | 328,741,768 | +77,597 | 0.19% | 2,373,968,295 |
| 2021-12-15 | 2021-12-13 | 7.249 | 328,664,171 | -932,678 | 0.19% | 2,382,381,125 |
| 2021-12-14 | 2021-12-10 | 7.235 | 329,596,849 | -258,589 | 0.19% | 2,384,642,483 |
| 2021-12-13 | 2021-12-09 | 7.276 | 329,855,438 | -1,209,268 | 0.19% | 2,400,021,948 |
| 2021-12-10 | 2021-12-08 | 7.194 | 331,064,706 | -540,208 | 0.19% | 2,381,704,380 |
| 2021-12-09 | 2021-12-07 | 7.276 | 331,604,914 | -970,742 | 0.19% | 2,412,751,102 |
| 2021-12-08 | 2021-12-06 | 7.276 | 332,575,656 | +2,083,233 | 0.19% | 2,419,814,203 |
| 2021-12-07 | 2021-12-03 | 7.276 | 330,492,423 | -245,202 | 0.19% | 2,404,656,639 |
| 2021-12-06 | 2021-12-02 | 7.180 | 330,737,625 | +1,206,915 | 0.19% | 2,374,836,437 |
| 2021-12-03 | 2021-12-01 | 7.003 | 329,530,710 | +1,346,129 | 0.19% | 2,307,690,781 |
| 2021-12-02 | 2021-11-30 | 6.935 | 328,184,581 | +3,454,590 | 0.19% | 2,275,863,659 |
| 2021-12-01 | 2021-11-29 | 6.921 | 324,729,991 | +2,715,326 | 0.18% | 2,247,474,205 |
| 2021-11-30 | 2021-11-26 | 6.962 | 322,014,665 | +7,770,129 | 0.18% | 2,241,868,747 |
| 2021-11-29 | 2021-11-25 | 7.058 | 314,244,536 | +1,504,082 | 0.18% | 2,217,801,302 |
| 2021-11-26 | 2021-11-24 | 7.099 | 312,740,454 | +1,032,062 | 0.18% | 2,219,993,802 |
| 2021-11-25 | 2021-11-23 | 7.085 | 311,708,392 | +924,382 | 0.18% | 2,208,412,561 |
| 2021-11-24 | 2021-11-22 | 7.099 | 310,784,010 | +1,254,655 | 0.18% | 2,206,105,948 |
| 2021-11-23 | 2021-11-19 | 7.112 | 309,529,355 | -40,739 | 0.18% | 2,201,425,141 |
| 2021-11-22 | 2021-11-18 | 7.126 | 309,570,094 | +1,742,730 | 0.18% | 2,205,940,824 |
| 2021-11-19 | 2021-11-17 | 7.153 | 307,827,364 | +1,303,472 | 0.17% | 2,201,926,744 |
| 2021-11-18 | 2021-11-16 | 7.194 | 306,523,892 | +650,658 | 0.17% | 2,205,155,919 |
| 2021-11-17 | 2021-11-15 | 7.153 | 305,873,234 | +564,049 | 0.17% | 2,187,948,613 |
| 2021-11-16 | 2021-11-12 | 7.153 | 305,309,185 | +4,550,950 | 0.17% | 2,183,913,902 |
| 2021-11-15 | 2021-11-11 | 7.139 | 300,758,235 | +578,397 | 0.17% | 2,147,254,751 |
| 2021-11-12 | 2021-11-10 | 7.085 | 300,179,838 | +4,072,230 | 0.17% | 2,126,734,287 |
| 2021-11-11 | 2021-11-09 | 7.126 | 296,107,608 | +633,602 | 0.17% | 2,110,009,570 |
| 2021-11-10 | 2021-11-08 | 7.180 | 295,474,006 | +185,556 | 0.17% | 2,121,628,694 |
| 2021-11-09 | 2021-11-05 | 7.058 | 295,288,450 | +8,528,870 | 0.17% | 2,084,017,489 |
| 2021-11-08 | 2021-11-04 | 7.167 | 286,759,580 | +82,627 | 0.16% | 2,055,140,865 |
| 2021-11-05 | 2021-11-03 | 7.221 | 286,676,953 | +2,566,845 | 0.16% | 2,070,202,401 |
| 2021-11-04 | 2021-11-02 | 7.235 | 284,110,108 | +2,222,988 | 0.16% | 2,055,544,631 |
| 2021-11-03 | 2021-11-01 | 7.276 | 281,887,120 | +2,119,485 | 0.16% | 2,051,005,370 |
| 2021-11-02 | 2021-10-29 | 7.221 | 279,767,635 | +7,054,753 | 0.16% | 2,020,307,609 |
| 2021-11-01 | 2021-10-28 | 7.276 | 272,712,882 | +5,289,942 | 0.15% | 1,984,253,788 |
| 2021-10-29 | 2021-10-27 | 7.303 | 267,422,940 | +5,229,654 | 0.15% | 1,953,065,449 |
| 2021-10-28 | 2021-10-26 | 7.358 | 262,193,286 | +1,793,232 | 0.15% | 1,929,188,603 |
| 2021-10-27 | 2021-10-25 | 7.399 | 260,400,054 | +2,054,640 | 0.15% | 1,926,658,365 |
| 2021-10-26 | 2021-10-22 | 7.412 | 258,345,414 | +1,866,530 | 0.15% | 1,914,983,085 |
| 2021-10-25 | 2021-10-21 | 7.453 | 256,478,884 | +2,693,401 | 0.15% | 1,911,651,025 |
| 2021-10-22 | 2021-10-20 | 7.453 | 253,785,483 | +2,528,973 | 0.14% | 1,891,575,911 |
| 2021-10-21 | 2021-10-19 | 7.467 | 251,256,510 | +680,756 | 0.14% | 1,876,156,254 |
| 2021-10-20 | 2021-10-18 | 7.412 | 250,575,754 | +2,366,974 | 0.14% | 1,857,390,549 |
| 2021-10-19 | 2021-10-15 | 7.467 | 248,208,780 | +1,544,576 | 0.14% | 1,853,398,564 |
| 2021-10-18 | 2021-10-12 | 7.494 | 246,664,204 | +476,376 | 0.14% | 1,848,599,493 |
| 2021-10-15 | 2021-10-11 | 7.467 | 246,187,828 | +911,581 | 0.14% | 1,838,307,923 |
| 2021-10-12 | 2021-10-08 | 7.494 | 245,276,247 | +152,370 | 0.14% | 1,838,197,592 |
| 2021-10-11 | 2021-10-07 | 7.535 | 245,123,877 | +968,779 | 0.14% | 1,847,094,226 |
| 2021-10-08 | 2021-10-06 | 7.508 | 244,155,098 | +4,497,070 | 0.14% | 1,833,128,216 |
| 2021-10-07 | 2021-10-05 | 7.563 | 239,658,028 | -950,626 | 0.14% | 1,812,450,282 |
| 2021-10-06 | 2021-10-04 | 7.481 | 240,608,654 | +604,396 | 0.14% | 1,799,932,248 |
| 2021-10-05 | 2021-09-30 | 7.617 | 240,004,258 | -726,057 | 0.14% | 1,828,173,888 |
| 2021-10-04 | 2021-09-29 | 7.604 | 240,730,315 | -448,319 | 0.14% | 1,830,418,242 |
| 2021-09-30 | 2021-09-28 | 7.385 | 241,178,634 | +1,273,635 | 0.14% | 1,781,149,823 |
| 2021-09-29 | 2021-09-27 | 7.385 | 239,904,999 | -8,394,692 | 0.14% | 1,771,743,788 |
| 2021-09-28 | 2021-09-24 | 7.399 | 248,299,691 | +1,559,742 | 0.14% | 1,837,129,714 |
| 2021-09-27 | 2021-09-23 | 7.481 | 246,739,949 | -872,266 | 0.14% | 1,845,798,910 |
| 2021-09-24 | 2021-09-21 | 7.372 | 247,612,215 | +251,003 | 0.14% | 1,825,282,882 |
| 2021-09-23 | 2021-09-20 | 7.399 | 247,361,212 | +2,669,830 | 0.14% | 1,830,186,058 |
| 2021-09-21 | 2021-09-17 | 7.713 | 244,691,382 | -561,310 | 0.14% | 1,887,258,881 |
| 2021-09-20 | 2021-09-16 | 7.726 | 245,252,692 | -404,152 | 0.14% | 1,894,936,103 |
| 2021-09-17 | 2021-09-15 | 7.754 | 245,656,844 | +159,560 | 0.14% | 1,904,765,691 |
| 2021-09-16 | 2021-09-14 | 7.726 | 245,497,284 | +820,558 | 0.14% | 1,896,825,935 |
| 2021-09-15 | 2021-09-13 | 7.918 | 244,676,726 | -1,009,230 | 0.14% | 1,937,247,059 |
| 2021-09-14 | 2021-09-10 | 7.877 | 245,685,956 | -1,348,210 | 0.14% | 1,935,176,141 |
| 2021-09-13 | 2021-09-09 | 7.754 | 247,034,166 | +107,424 | 0.14% | 1,915,445,123 |
| 2021-09-10 | 2021-09-08 | 7.740 | 246,926,742 | +1,290,192 | 0.14% | 1,911,241,386 |
| 2021-09-09 | 2021-09-07 | 7.795 | 245,636,550 | -209,076 | 0.14% | 1,914,667,887 |
| 2021-09-08 | 2021-09-06 | 7.808 | 245,845,626 | -641,743 | 0.14% | 1,919,653,613 |
| 2021-09-07 | 2021-09-03 | 7.740 | 246,487,369 | +359,337 | 0.14% | 1,907,840,589 |
| 2021-09-06 | 2021-09-02 | 7.726 | 246,128,032 | +764,779 | 0.14% | 1,901,699,386 |
| 2021-09-03 | 2021-09-01 | 7.740 | 245,363,253 | +324,365 | 0.14% | 1,899,139,802 |
| 2021-09-02 | 2021-08-31 | 7.672 | 245,038,888 | +337,924 | 0.14% | 1,879,904,054 |
| 2021-09-01 | 2021-08-30 | 7.617 | 244,700,964 | +774,302 | 0.14% | 1,863,949,901 |
| 2021-08-31 | 2021-08-27 | 7.699 | 243,926,662 | -1,751,675 | 0.14% | 1,878,030,896 |
| 2021-08-30 | 2021-08-26 | 7.631 | 245,678,337 | +232,950 | 0.14% | 1,874,748,555 |
| 2021-08-27 | 2021-08-25 | 7.658 | 245,445,387 | +1,220,247 | 0.14% | 1,879,672,084 |
| 2021-08-26 | 2021-08-24 | 7.726 | 244,225,140 | +480,456 | 0.14% | 1,886,996,760 |
| 2021-08-25 | 2021-08-23 | 7.740 | 243,744,684 | -610,535 | 0.14% | 1,886,611,891 |
| 2021-08-24 | 2021-08-20 | 7.686 | 244,355,219 | -2,520,892 | 0.14% | 1,877,994,734 |
| 2021-08-23 | 2021-08-19 | 7.740 | 246,876,111 | -1,144,971 | 0.14% | 1,910,849,497 |
| 2021-08-20 | 2021-08-18 | 7.781 | 248,021,082 | -751,352 | 0.14% | 1,929,868,909 |
| 2021-08-19 | 2021-08-17 | 7.699 | 248,772,434 | -392,206 | 0.14% | 1,915,339,280 |
| 2021-08-18 | 2021-08-16 | 7.699 | 249,164,640 | -75,643 | 0.14% | 1,918,358,937 |
| 2021-08-17 | 2021-08-13 | 7.645 | 249,240,283 | +492,746 | 0.14% | 1,905,331,812 |
| 2021-08-16 | 2021-08-12 | 7.645 | 248,747,537 | +47,707 | 0.14% | 1,901,564,987 |
| 2021-08-13 | 2021-08-11 | 7.672 | 248,699,830 | -1,971,491 | 0.14% | 1,907,990,289 |
| 2021-08-12 | 2021-08-10 | 7.494 | 250,671,321 | +1,412,351 | 0.14% | 1,878,630,419 |
| 2021-08-11 | 2021-08-09 | 7.535 | 249,258,970 | -65,197 | 0.14% | 1,878,253,599 |
| 2021-08-10 | 2021-08-06 | 7.440 | 249,324,167 | +647,792 | 0.14% | 1,854,920,218 |
| 2021-08-09 | 2021-08-05 | 7.481 | 248,676,375 | +163,101 | 0.14% | 1,860,284,821 |
| 2021-08-06 | 2021-08-04 | 7.494 | 248,513,274 | -537,873 | 0.14% | 1,862,457,158 |
| 2021-08-05 | 2021-08-03 | 7.494 | 249,051,147 | -350,414 | 0.14% | 1,866,488,191 |
| 2021-08-04 | 2021-08-02 | 7.440 | 249,401,561 | +178,742 | 0.14% | 1,855,496,014 |
| 2021-08-03 | 2021-07-30 | 7.399 | 249,222,819 | +2,138,487 | 0.14% | 1,843,959,791 |
| 2021-08-02 | 2021-07-29 | 7.385 | 247,084,332 | +4,793,006 | 0.14% | 1,824,764,520 |
| 2021-07-30 | 2021-07-28 | 7.590 | 242,291,326 | -315,567 | 0.14% | 1,838,980,035 |
| 2021-07-29 | 2021-07-27 | 7.535 | 242,606,893 | -1,570,955 | 0.14% | 1,828,127,870 |
| 2021-07-28 | 2021-07-26 | 7.412 | 244,177,848 | +1,834,875 | 0.14% | 1,809,966,128 |
| 2021-07-27 | 2021-07-23 | 7.453 | 242,342,973 | +153,102 | 0.14% | 1,806,289,802 |
| 2021-07-26 | 2021-07-22 | 7.481 | 242,189,871 | +878,061 | 0.14% | 1,811,760,931 |
| 2021-07-23 | 2021-07-21 | 7.412 | 241,311,810 | +3,497,180 | 0.14% | 1,788,721,647 |
| 2021-07-22 | 2021-07-20 | 7.453 | 237,814,630 | +2,166,875 | 0.14% | 1,772,538,051 |
| 2021-07-21 | 2021-07-19 | 7.549 | 235,647,755 | +1,370,596 | 0.13% | 1,778,905,156 |
| 2021-07-20 | 2021-07-16 | 7.617 | 234,277,159 | +809,504 | 0.13% | 1,784,549,109 |
| 2021-07-19 | 2021-07-15 | 7.617 | 233,467,655 | +2,046,984 | 0.13% | 1,778,382,910 |
| 2021-07-16 | 2021-07-14 | 7.453 | 231,420,671 | +4,257,364 | 0.13% | 1,724,881,035 |
| 2021-07-15 | 2021-07-13 | 7.576 | 227,163,307 | +2,209,324 | 0.13% | 1,721,058,060 |
| 2021-07-14 | 2021-07-12 | 7.563 | 224,953,983 | +5,162,260 | 0.13% | 1,701,248,706 |
| 2021-07-13 | 2021-07-09 | 7.576 | 219,791,723 | +5,810,430 | 0.12% | 1,665,208,706 |
| 2021-07-12 | 2021-07-08 | 7.645 | 213,981,293 | +8,129,809 | 0.12% | 1,635,792,416 |
| 2021-07-09 | 2021-07-07 | 7.795 | 205,851,484 | +6,034,850 | 0.12% | 1,604,554,476 |
| 2021-07-08 | 2021-07-06 | 8.952 | 199,816,634 | +3,334,618 | 0.11% | 1,788,660,927 |
| 2021-07-07 | 2021-07-05 | 8.922 | 196,482,016 | +15,730,853 | 0.11% | 1,753,082,029 |
| 2021-07-06 | 2021-07-02 | 8.849 | 180,751,163 | +10,549,172 | 0.11% | 1,599,549,931 |
| 2021-07-05 | 2021-06-30 | 8.908 | 170,201,991 | +3,099,369 | 0.10% | 1,516,120,976 |
| 2021-07-02 | 2021-06-29 | 8.908 | 167,102,622 | +6,934,729 | 0.10% | 1,488,512,495 |
| 2021-06-30 | 2021-06-28 | 8.981 | 160,167,893 | +4,066,806 | 0.10% | 1,438,414,938 |
| 2021-06-29 | 2021-06-25 | 9.039 | 156,101,087 | +3,182,151 | 0.09% | 1,410,995,494 |
| 2021-06-28 | 2021-06-24 | 8.995 | 152,918,936 | +551,619 | 0.09% | 1,375,543,857 |
| 2021-06-25 | 2021-06-23 | 8.995 | 152,367,317 | +1,190,020 | 0.09% | 1,370,581,907 |
| 2021-06-24 | 2021-06-22 | 8.952 | 151,177,297 | +2,054,676 | 0.09% | 1,353,265,335 |
| 2021-06-23 | 2021-06-21 | 8.952 | 149,122,621 | +3,807,518 | 0.09% | 1,334,872,879 |
| 2021-06-22 | 2021-06-18 | 9.039 | 145,315,103 | +2,476,848 | 0.09% | 1,313,501,139 |
| 2021-06-21 | 2021-06-17 | 9.039 | 142,838,255 | +2,673,532 | 0.09% | 1,291,112,945 |
| 2021-06-18 | 2021-06-16 | 9.097 | 140,164,723 | -387,880 | 0.08% | 1,275,120,779 |
| 2021-06-17 | 2021-06-15 | 9.010 | 140,552,603 | +5,933,076 | 0.09% | 1,266,354,734 |
| 2021-06-16 | 2021-06-11 | 9.126 | 134,619,527 | +347,177 | 0.08% | 1,228,599,696 |
| 2021-06-15 | 2021-06-10 | 9.097 | 134,272,350 | +393,717 | 0.08% | 1,221,516,083 |
| 2021-06-11 | 2021-06-09 | 9.112 | 133,878,633 | +218,671 | 0.08% | 1,219,886,139 |
| 2021-06-10 | 2021-06-08 | 9.112 | 133,659,962 | -7,744 | 0.08% | 1,217,893,635 |
| 2021-06-09 | 2021-06-07 | 9.039 | 133,667,706 | +1,606,197 | 0.08% | 1,208,220,484 |
| 2021-06-08 | 2021-06-04 | 9.083 | 132,061,509 | +1,872,555 | 0.08% | 1,199,478,070 |
| 2021-06-07 | 2021-06-03 | 9.024 | 130,188,954 | +5,233,517 | 0.08% | 1,174,878,068 |
| 2021-06-04 | 2021-06-02 | 9.214 | 124,955,437 | -511 | 0.08% | 1,151,331,126 |
| 2021-06-03 | 2021-06-01 | 9.272 | 124,955,948 | +638,173 | 0.08% | 1,158,622,770 |
| 2021-06-02 | 2021-05-31 | 9.301 | 124,317,775 | +129,845 | 0.08% | 1,156,330,331 |
| 2021-06-01 | 2021-05-28 | 9.331 | 124,187,930 | -1,592,701 | 0.08% | 1,158,743,663 |
| 2021-05-31 | 2021-05-27 | 9.170 | 125,780,631 | -188,464 | 0.08% | 1,153,433,138 |
| 2021-05-28 | 2021-05-26 | 9.214 | 125,969,095 | -2,794,671 | 0.08% | 1,160,670,904 |
| 2021-05-27 | 2021-05-25 | 9.126 | 128,763,766 | -863,382 | 0.08% | 1,175,157,329 |
| 2021-05-26 | 2021-05-24 | 9.010 | 129,627,148 | +216,750 | 0.08% | 1,167,918,267 |
| 2021-05-25 | 2021-05-21 | 8.981 | 129,410,398 | +2,812,227 | 0.08% | 1,162,192,036 |
| 2021-05-24 | 2021-05-20 | 8.981 | 126,598,171 | +2,128,617 | 0.08% | 1,136,936,354 |
| 2021-05-21 | 2021-05-18 | 9.170 | 124,469,554 | -2,499,584 | 0.08% | 1,141,410,304 |
| 2021-05-20 | 2021-05-17 | 9.083 | 126,969,138 | -107,003 | 0.08% | 1,153,225,476 |
| 2021-05-18 | 2021-05-14 | 9.083 | 127,076,141 | -691,618 | 0.08% | 1,154,197,355 |
| 2021-05-17 | 2021-05-13 | 8.922 | 127,767,759 | +1,857,935 | 0.08% | 1,139,989,128 |
| 2021-05-14 | 2021-05-12 | 9.024 | 125,909,824 | +421,976 | 0.08% | 1,136,261,459 |
| 2021-05-13 | 2021-05-11 | 9.054 | 125,487,848 | +2,409,162 | 0.08% | 1,136,112,353 |
| 2021-05-12 | 2021-05-10 | 9.185 | 123,078,686 | -389,741 | 0.07% | 1,130,450,136 |
| 2021-05-11 | 2021-05-07 | 9.112 | 123,468,427 | -1,418,696 | 0.07% | 1,125,029,583 |
| 2021-05-10 | 2021-05-06 | 8.981 | 124,887,123 | +1,455,518 | 0.08% | 1,121,569,997 |
| 2021-05-07 | 2021-05-05 | 8.937 | 123,431,605 | +1,741,750 | 0.07% | 1,103,099,939 |
| 2021-05-06 | 2021-05-04 | 8.791 | 121,689,855 | +6,777,552 | 0.07% | 1,069,792,862 |
| 2021-05-05 | 2021-05-03 | 8.864 | 114,912,303 | +5,897,520 | 0.07% | 1,018,586,974 |
| 2021-05-04 | 2021-04-30 | 8.966 | 109,014,783 | +11,271,493 | 0.07% | 977,436,427 |
| 2021-05-03 | 2021-04-29 | 9.287 | 97,743,290 | +488,448 | 0.06% | 907,725,206 |
| 2021-04-30 | 2021-04-28 | 9.403 | 97,254,842 | +295,529 | 0.06% | 914,532,107 |
| 2021-04-29 | 2021-04-27 | 9.258 | 96,959,313 | +2,201,967 | 0.06% | 897,617,405 |
| 2021-04-28 | 2021-04-26 | 9.345 | 94,757,346 | +1,112,838 | 0.06% | 885,521,128 |
| 2021-04-27 | 2021-04-23 | 9.535 | 93,644,508 | -57,126 | 0.06% | 892,869,670 |
| 2021-04-26 | 2021-04-22 | 9.447 | 93,701,634 | +1,345,084 | 0.06% | 885,217,886 |
| 2021-04-23 | 2021-04-21 | 9.476 | 92,356,550 | +1,126,011 | 0.06% | 875,203,545 |
| 2021-04-22 | 2021-04-20 | 9.549 | 91,230,539 | +118,677 | 0.06% | 871,183,318 |
| 2021-04-21 | 2021-04-19 | 9.549 | 91,111,862 | -564,683 | 0.06% | 870,050,042 |
| 2021-04-20 | 2021-04-16 | 9.535 | 91,676,545 | -172,165 | 0.06% | 874,105,788 |
| 2021-04-19 | 2021-04-15 | 9.476 | 91,848,710 | +1,732,627 | 0.06% | 870,391,072 |
| 2021-04-16 | 2021-04-14 | 9.593 | 90,116,083 | -133,789 | 0.05% | 864,482,508 |
| 2021-04-15 | 2021-04-13 | 9.578 | 90,249,872 | -1,804,691 | 0.05% | 864,450,190 |
| 2021-04-14 | 2021-04-12 | 9.418 | 92,054,563 | +1,783,571 | 0.06% | 866,973,551 |
| 2021-04-13 | 2021-04-09 | 9.506 | 90,270,992 | +283,490 | 0.05% | 858,072,178 |
| 2021-04-12 | 2021-04-08 | 9.535 | 89,987,502 | -834,964 | 0.05% | 858,001,317 |
| 2021-04-09 | 2021-04-07 | 9.462 | 90,822,466 | +618,099 | 0.06% | 859,341,917 |
| 2021-04-08 | 2021-04-01 | 9.506 | 90,204,367 | +153,846 | 0.05% | 857,438,873 |
| 2021-04-07 | 2021-03-31 | 9.535 | 90,050,521 | +103,617 | 0.05% | 858,602,183 |
| 2021-04-01 | 2021-03-30 | 9.622 | 89,946,904 | +126,874 | 0.05% | 865,482,249 |
| 2021-03-31 | 2021-03-29 | 9.739 | 89,820,030 | -3,485,944 | 0.05% | 874,737,345 |
| 2021-03-30 | 2021-03-26 | 9.433 | 93,305,974 | +241,010 | 0.06% | 880,119,699 |
| 2021-03-29 | 2021-03-25 | 9.287 | 93,064,964 | +1,306,674 | 0.06% | 864,278,394 |
| 2021-03-26 | 2021-03-24 | 9.331 | 91,758,290 | +1,046,174 | 0.06% | 856,156,771 |
| 2021-03-25 | 2021-03-23 | 9.491 | 90,712,116 | +185,320 | 0.06% | 860,942,796 |
| 2021-03-24 | 2021-03-22 | 9.608 | 90,526,796 | -2,659,580 | 0.05% | 869,742,264 |
| 2021-03-23 | 2021-03-19 | 9.418 | 93,186,376 | +725,740 | 0.06% | 877,633,011 |
| 2021-03-22 | 2021-03-18 | 9.622 | 92,460,636 | -670,062 | 0.06% | 889,669,746 |
| 2021-03-19 | 2021-03-17 | 9.593 | 93,130,698 | +55,560 | 0.06% | 893,401,673 |
| 2021-03-18 | 2021-03-16 | 9.593 | 93,075,138 | -847,809 | 0.06% | 892,868,687 |
| 2021-03-17 | 2021-03-15 | 9.637 | 93,922,947 | -3,262,125 | 0.06% | 905,109,619 |
| 2021-03-16 | 2021-03-12 | 9.331 | 97,185,072 | +957,986 | 0.06% | 906,791,718 |
| 2021-03-15 | 2021-03-11 | 9.549 | 96,227,086 | -770,539 | 0.06% | 918,896,600 |
| 2021-03-12 | 2021-03-10 | 9.374 | 96,997,625 | -1,919,939 | 0.06% | 909,285,119 |
| 2021-03-11 | 2021-03-09 | 9.476 | 98,917,564 | -1,730,652 | 0.06% | 937,378,049 |
| 2021-03-10 | 2021-03-08 | 9.564 | 100,648,216 | -3,585,323 | 0.06% | 962,582,431 |
| 2021-03-09 | 2021-03-05 | 9.462 | 104,233,539 | -1,240,629 | 0.06% | 986,234,499 |
| 2021-03-08 | 2021-03-04 | 9.301 | 105,474,168 | -5,464,018 | 0.06% | 981,058,256 |
| 2021-03-05 | 2021-03-03 | 9.331 | 110,938,186 | -7,328,869 | 0.07% | 1,035,116,054 |
| 2021-03-04 | 2021-03-02 | 8.835 | 118,267,055 | +6,382,201 | 0.07% | 1,044,875,189 |
| 2021-03-03 | 2021-03-01 | 8.952 | 111,884,854 | +2,381,952 | 0.07% | 1,001,538,574 |
| 2021-03-02 | 2021-02-26 | 9.083 | 109,502,902 | -163,064 | 0.07% | 994,584,497 |
| 2021-03-01 | 2021-02-25 | 9.258 | 109,665,966 | -1,876,770 | 0.07% | 1,015,251,416 |
| 2021-02-26 | 2021-02-24 | 9.097 | 111,542,736 | -2,945,997 | 0.07% | 1,014,737,926 |
| 2021-02-25 | 2021-02-23 | 9.287 | 114,488,733 | -7,591,802 | 0.07% | 1,063,237,270 |
| 2021-02-24 | 2021-02-22 | 9.097 | 122,080,535 | -669,551 | 0.07% | 1,110,603,464 |
| 2021-02-23 | 2021-02-19 | 8.966 | 122,750,086 | +2,074,783 | 0.07% | 1,100,588,399 |
| 2021-02-22 | 2021-02-18 | 9.083 | 120,675,303 | +803,896 | 0.07% | 1,096,060,318 |
| 2021-02-19 | 2021-02-17 | 9.272 | 119,871,407 | -3,403,718 | 0.07% | 1,111,477,636 |
| 2021-02-18 | 2021-02-16 | 9.170 | 123,275,125 | -10,781,530 | 0.07% | 1,130,457,155 |
| 2021-02-17 | 2021-02-11 | 9.083 | 134,056,655 | -6,938,759 | 0.08% | 1,217,599,428 |
| 2021-02-16 | 2021-02-09 | 8.733 | 140,995,414 | +101,516 | 0.09% | 1,231,288,489 |
| 2021-02-10 | 2021-02-08 | 8.675 | 140,893,898 | -985,916 | 0.09% | 1,222,185,594 |
| 2021-02-09 | 2021-02-05 | 8.660 | 141,879,814 | -883,156 | 0.09% | 1,228,669,465 |
| 2021-02-08 | 2021-02-04 | 8.558 | 142,762,970 | +937,650 | 0.09% | 1,221,748,137 |
| 2021-02-05 | 2021-02-03 | 8.558 | 141,825,320 | +1,551,757 | 0.09% | 1,213,723,843 |
| 2021-02-04 | 2021-02-02 | 8.572 | 140,273,563 | +1,444,495 | 0.09% | 1,202,489,145 |
| 2021-02-03 | 2021-02-01 | 8.558 | 138,829,068 | +4,009,511 | 0.08% | 1,188,082,282 |
| 2021-02-02 | 2021-01-29 | 8.572 | 134,819,557 | +2,839,699 | 0.08% | 1,155,734,910 |
| 2021-02-01 | 2021-01-28 | 8.733 | 131,979,858 | +1,195,685 | 0.08% | 1,152,557,203 |
| 2021-01-29 | 2021-01-27 | 8.835 | 130,784,173 | -897,014 | 0.08% | 1,155,462,419 |
| 2021-01-28 | 2021-01-26 | 8.835 | 131,681,187 | +94,847 | 0.08% | 1,163,387,429 |
| 2021-01-27 | 2021-01-25 | 8.937 | 131,586,340 | -747,977 | 0.08% | 1,175,978,257 |
| 2021-01-26 | 2021-01-22 | 8.835 | 132,334,317 | +232,040 | 0.08% | 1,169,157,754 |
| 2021-01-25 | 2021-01-21 | 9.054 | 132,102,277 | -1,037,397 | 0.08% | 1,195,996,514 |
| 2021-01-22 | 2021-01-20 | 9.068 | 133,139,674 | +1,371,939 | 0.08% | 1,207,329,699 |
| 2021-01-21 | 2021-01-19 | 9.126 | 131,767,735 | -4,480,136 | 0.08% | 1,202,572,931 |
| 2021-01-20 | 2021-01-18 | 9.039 | 136,247,871 | +366,908 | 0.08% | 1,231,542,558 |
| 2021-01-19 | 2021-01-15 | 9.010 | 135,880,963 | -8,364,239 | 0.08% | 1,224,264,062 |
| 2021-01-18 | 2021-01-14 | 8.849 | 144,245,202 | +388,367 | 0.09% | 1,276,491,941 |
| 2021-01-15 | 2021-01-13 | 8.908 | 143,856,835 | -765,500 | 0.09% | 1,281,444,264 |
| 2021-01-14 | 2021-01-12 | 8.908 | 144,622,335 | -3,533,396 | 0.09% | 1,288,263,165 |
| 2021-01-13 | 2021-01-11 | 8.835 | 148,155,731 | -3,840,570 | 0.09% | 1,308,938,042 |
| 2021-01-12 | 2021-01-08 | 8.645 | 151,996,301 | -6,190,109 | 0.09% | 1,314,061,594 |
| 2021-01-11 | 2021-01-07 | 8.572 | 158,186,410 | -1,461,005 | 0.10% | 1,356,046,263 |
| 2021-01-08 | 2021-01-06 | 8.398 | 159,647,415 | +2,713,250 | 0.10% | 1,340,640,652 |
| 2021-01-07 | 2021-01-05 | 8.383 | 156,934,165 | +325,742 | 0.10% | 1,315,568,165 |
| 2021-01-06 | 2021-01-04 | 8.412 | 156,608,423 | +1,498,314 | 0.09% | 1,317,403,884 |
| 2021-01-05 | 2020-12-31 | 8.587 | 155,110,109 | -2,270,847 | 0.09% | 1,331,936,155 |
| 2021-01-04 | 2020-12-29 | 8.587 | 157,380,956 | -1,622,871 | 0.10% | 1,351,436,001 |
| 2020-12-30 | 2020-12-28 | 8.456 | 159,003,827 | -707,286 | 0.10% | 1,344,508,589 |
| 2020-12-29 | 2020-12-24 | 8.281 | 159,711,113 | +4,000,224 | 0.10% | 1,322,548,118 |
| 2020-12-28 | 2020-12-22 | 8.208 | 155,710,889 | +1,159,305 | 0.09% | 1,278,072,202 |
| 2020-12-23 | 2020-12-21 | 8.237 | 154,551,584 | +2,594,221 | 0.09% | 1,273,063,065 |
| 2020-12-22 | 2020-12-18 | 8.383 | 151,957,363 | +2,404,189 | 0.09% | 1,273,847,981 |
| 2020-12-21 | 2020-12-17 | 8.368 | 149,553,174 | +1,358,549 | 0.09% | 1,251,513,495 |
| 2020-12-18 | 2020-12-16 | 8.383 | 148,194,625 | +578,043 | 0.09% | 1,242,305,211 |
| 2020-12-17 | 2020-12-15 | 8.368 | 147,616,582 | +1,506,377 | 0.09% | 1,235,307,413 |
| 2020-12-16 | 2020-12-14 | 8.398 | 146,110,205 | +2,299,196 | 0.09% | 1,226,961,805 |
| 2020-12-15 | 2020-12-11 | 8.470 | 143,811,009 | +1,368,405 | 0.09% | 1,218,137,396 |
| 2020-12-14 | 2020-12-10 | 8.470 | 142,442,604 | +1,951,436 | 0.09% | 1,206,546,452 |
| 2020-12-11 | 2020-12-09 | 8.602 | 140,491,168 | +420,097 | 0.09% | 1,208,450,998 |
| 2020-12-10 | 2020-12-08 | 8.529 | 140,071,071 | +2,180,854 | 0.08% | 1,194,626,998 |
| 2020-12-09 | 2020-12-07 | 8.704 | 137,890,217 | +3,725,171 | 0.08% | 1,200,150,737 |
| 2020-12-08 | 2020-12-04 | 8.879 | 134,165,046 | +1,078,708 | 0.08% | 1,191,200,005 |
| 2020-12-07 | 2020-12-03 | 8.835 | 133,086,338 | +2,589,312 | 0.08% | 1,175,801,769 |
| 2020-12-04 | 2020-12-02 | 9.010 | 130,497,026 | -30,763 | 0.08% | 1,175,755,718 |
| 2020-12-03 | 2020-12-01 | 9.039 | 130,527,789 | -1,177,835 | 0.08% | 1,179,838,819 |
| 2020-12-02 | 2020-11-30 | 8.864 | 131,705,624 | -4,568,119 | 0.08% | 1,167,443,602 |
| 2020-12-01 | 2020-11-27 | 8.893 | 136,273,743 | -1,838,081 | 0.08% | 1,211,909,053 |
| 2020-11-30 | 2020-11-26 | 8.704 | 138,111,824 | -330,462 | 0.08% | 1,202,079,531 |
| 2020-11-27 | 2020-11-25 | 8.587 | 138,442,286 | +168,389 | 0.08% | 1,188,808,952 |
| 2020-11-26 | 2020-11-24 | 8.514 | 138,273,897 | +494,423 | 0.08% | 1,177,283,507 |
| 2020-11-25 | 2020-11-23 | 8.602 | 137,779,474 | +97,990 | 0.08% | 1,185,126,049 |
| 2020-11-24 | 2020-11-20 | 8.543 | 137,681,484 | +221,236 | 0.08% | 1,176,254,138 |
| 2020-11-23 | 2020-11-19 | 8.675 | 137,460,248 | +1,262,294 | 0.08% | 1,192,400,361 |
| 2020-11-20 | 2020-11-18 | 8.791 | 136,197,954 | -739,645 | 0.08% | 1,197,335,628 |
| 2020-11-19 | 2020-11-17 | 8.747 | 136,937,599 | -166,678 | 0.08% | 1,197,848,709 |
| 2020-11-18 | 2020-11-16 | 8.616 | 137,104,277 | -1,065,676 | 0.08% | 1,181,317,109 |
| 2020-11-17 | 2020-11-13 | 8.718 | 138,169,953 | -64,711 | 0.08% | 1,204,599,848 |
| 2020-11-16 | 2020-11-12 | 8.952 | 138,234,664 | -564,524 | 0.08% | 1,237,409,205 |
| 2020-11-13 | 2020-11-11 | 9.024 | 138,799,188 | -11,186,615 | 0.08% | 1,252,580,321 |
| 2020-11-12 | 2020-11-10 | 8.747 | 149,985,803 | -3,753,520 | 0.09% | 1,311,986,641 |
| 2020-11-11 | 2020-11-09 | 8.616 | 153,739,323 | -2,485,224 | 0.09% | 1,324,647,900 |
| 2020-11-10 | 2020-11-06 | 8.514 | 156,224,547 | -5,537,476 | 0.09% | 1,330,117,879 |
| 2020-11-09 | 2020-11-05 | 8.427 | 161,762,023 | -1,753,205 | 0.10% | 1,363,114,752 |
| 2020-11-06 | 2020-11-04 | 8.223 | 163,515,228 | -557,446 | 0.10% | 1,344,513,968 |
| 2020-11-05 | 2020-11-03 | 8.223 | 164,072,674 | -770,782 | 0.10% | 1,349,097,601 |
| 2020-11-04 | 2020-11-02 | 8.077 | 164,843,456 | -396,526 | 0.10% | 1,331,402,861 |
| 2020-11-03 | 2020-10-30 | 7.800 | 165,239,982 | +2,289,737 | 0.10% | 1,288,833,842 |
| 2020-11-02 | 2020-10-29 | 8.004 | 162,950,245 | +366,347 | 0.10% | 1,304,233,563 |
| 2020-10-30 | 2020-10-28 | 8.062 | 162,583,898 | +443,789 | 0.10% | 1,310,782,616 |
| 2020-10-29 | 2020-10-27 | 8.179 | 162,140,109 | +893,784 | 0.10% | 1,326,115,441 |
| 2020-10-28 | 2020-10-23 | 8.456 | 161,246,325 | -1,238,218 | 0.10% | 1,363,470,760 |
| 2020-10-27 | 2020-10-22 | 8.441 | 162,484,543 | -6,108,619 | 0.10% | 1,371,572,052 |
| 2020-10-23 | 2020-10-21 | 8.252 | 168,593,162 | -1,492,438 | 0.10% | 1,391,183,433 |
| 2020-10-22 | 2020-10-20 | 8.164 | 170,085,600 | -395,366 | 0.10% | 1,388,620,535 |
| 2020-10-21 | 2020-10-19 | 8.252 | 170,480,966 | -194,448 | 0.10% | 1,406,761,062 |
| 2020-10-20 | 2020-10-16 | 8.106 | 170,675,414 | -2,467,529 | 0.10% | 1,383,482,808 |
| 2020-10-19 | 2020-10-15 | 7.669 | 173,142,943 | +871,115 | 0.10% | 1,327,756,846 |
| 2020-10-16 | 2020-10-14 | 7.727 | 172,271,828 | +758,302 | 0.10% | 1,331,122,860 |
| 2020-10-15 | 2020-10-12 | 7.727 | 171,513,526 | -1,108,275 | 0.10% | 1,325,263,555 |
| 2020-10-14 | 2020-10-09 | 7.319 | 172,621,801 | +894,478 | 0.10% | 1,263,360,722 |
| 2020-10-12 | 2020-10-08 | 7.319 | 171,727,323 | +224,817 | 0.10% | 1,256,814,339 |
| 2020-10-09 | 2020-10-07 | 7.304 | 171,502,506 | +972,913 | 0.10% | 1,252,668,643 |
| 2020-10-08 | 2020-10-06 | 7.260 | 170,529,593 | +2,018,765 | 0.10% | 1,238,103,948 |
| 2020-10-07 | 2020-10-05 | 7.260 | 168,510,828 | +1,645,467 | 0.10% | 1,223,447,014 |
| 2020-10-06 | 2020-09-30 | 7.319 | 166,865,361 | +518,546 | 0.10% | 1,221,231,280 |
| 2020-10-05 | 2020-09-29 | 7.304 | 166,346,815 | +1,424,107 | 0.10% | 1,215,011,045 |
| 2020-09-30 | 2020-09-28 | 7.392 | 164,922,708 | +432,315 | 0.10% | 1,219,035,706 |
| 2020-09-29 | 2020-09-25 | 7.319 | 164,490,393 | +764,643 | 0.10% | 1,203,849,690 |
| 2020-09-28 | 2020-09-24 | 7.377 | 163,725,750 | +1,697,493 | 0.10% | 1,207,801,363 |
| 2020-09-25 | 2020-09-23 | 7.552 | 162,028,257 | +813,498 | 0.10% | 1,223,625,531 |
| 2020-09-24 | 2020-09-22 | 7.669 | 161,214,759 | +981,793 | 0.10% | 1,236,284,865 |
| 2020-09-23 | 2020-09-21 | 7.698 | 160,232,966 | +966,617 | 0.10% | 1,233,428,004 |
| 2020-09-22 | 2020-09-18 | 7.756 | 159,266,349 | +409,239 | 0.10% | 1,235,275,042 |
| 2020-09-21 | 2020-09-17 | 7.727 | 158,857,110 | +2,185,779 | 0.10% | 1,227,469,012 |
| 2020-09-18 | 2020-09-16 | 7.800 | 156,671,331 | +687,290 | 0.10% | 1,222,000,335 |
| 2020-09-17 | 2020-09-15 | 7.814 | 155,984,041 | +1,031,627 | 0.09% | 1,218,913,724 |
| 2020-09-16 | 2020-09-14 | 7.800 | 154,952,414 | +1,576,117 | 0.09% | 1,208,593,178 |
| 2020-09-15 | 2020-09-11 | 7.858 | 153,376,297 | +1,624,664 | 0.09% | 1,205,244,126 |
| 2020-09-14 | 2020-09-10 | 7.902 | 151,751,633 | +836,209 | 0.09% | 1,199,114,542 |
| 2020-09-11 | 2020-09-09 | 8.018 | 150,915,424 | +1,996,020 | 0.09% | 1,210,108,545 |
| 2020-09-10 | 2020-09-08 | 8.150 | 148,919,404 | +597,819 | 0.09% | 1,213,643,425 |
| 2020-09-09 | 2020-09-07 | 7.902 | 148,321,585 | +641,016 | 0.09% | 1,172,010,910 |
| 2020-09-08 | 2020-09-04 | 7.931 | 147,680,569 | +532,307 | 0.09% | 1,171,251,788 |
| 2020-09-07 | 2020-09-03 | 7.844 | 147,148,262 | +1,541,098 | 0.09% | 1,154,158,416 |
| 2020-09-04 | 2020-09-02 | 7.844 | 145,607,164 | +4,184,175 | 0.09% | 1,142,070,803 |
| 2020-09-03 | 2020-09-01 | 8.004 | 141,422,989 | +1,942,361 | 0.09% | 1,131,932,075 |
| 2020-09-02 | 2020-08-31 | 8.004 | 139,480,628 | +6,339,717 | 0.08% | 1,116,385,658 |
| 2020-09-01 | 2020-08-28 | 8.237 | 133,140,911 | +2,135,427 | 0.08% | 1,096,700,350 |
| 2020-08-31 | 2020-08-27 | 8.281 | 131,005,484 | +3,868,732 | 0.08% | 1,084,840,329 |
| 2020-08-28 | 2020-08-26 | 8.354 | 127,136,752 | +923,287 | 0.08% | 1,062,071,474 |
| 2020-08-27 | 2020-08-25 | 8.412 | 126,213,465 | +179,710 | 0.08% | 1,061,718,813 |
| 2020-08-26 | 2020-08-24 | 8.441 | 126,033,755 | -261,727 | 0.08% | 1,063,881,971 |
| 2020-08-25 | 2020-08-21 | 8.441 | 126,295,482 | +432,971 | 0.08% | 1,066,091,274 |
| 2020-08-24 | 2020-08-20 | 8.383 | 125,862,511 | +4,222,844 | 0.08% | 1,055,096,656 |
| 2020-08-21 | 2020-08-19 | 8.660 | 121,639,667 | -335,005 | 0.07% | 1,053,391,180 |
| 2020-08-20 | 2020-08-18 | 8.572 | 121,974,672 | -413,023 | 0.07% | 1,045,622,681 |
| 2020-08-19 | 2020-08-17 | 8.543 | 122,387,695 | -1,201,754 | 0.07% | 1,045,594,720 |
| 2020-08-18 | 2020-08-14 | 8.456 | 123,589,449 | -963,420 | 0.07% | 1,045,050,794 |
| 2020-08-17 | 2020-08-13 | 8.456 | 124,552,869 | +1,250,641 | 0.08% | 1,053,197,305 |
| 2020-08-14 | 2020-08-12 | 8.529 | 123,302,228 | +343,869 | 0.07% | 1,051,610,225 |
| 2020-08-13 | 2020-08-11 | 8.456 | 122,958,359 | -1,303,511 | 0.07% | 1,039,714,407 |
| 2020-08-12 | 2020-08-10 | 8.281 | 124,261,870 | +667,103 | 0.08% | 1,028,997,289 |
| 2020-08-11 | 2020-08-07 | 8.295 | 123,594,767 | +2,568,836 | 0.07% | 1,025,274,981 |
| 2020-08-10 | 2020-08-06 | 8.398 | 121,025,931 | +1,398,728 | 0.07% | 1,016,316,381 |
| 2020-08-07 | 2020-08-05 | 8.441 | 119,627,203 | +3,406,472 | 0.07% | 1,009,802,688 |
| 2020-08-06 | 2020-08-04 | 8.500 | 116,220,731 | +412,231 | 0.07% | 987,825,351 |
| 2020-08-05 | 2020-08-03 | 8.281 | 115,808,500 | +1,429,802 | 0.07% | 958,995,970 |
| 2020-08-04 | 2020-07-31 | 8.281 | 114,378,698 | +1,269,675 | 0.07% | 947,155,955 |
| 2020-08-03 | 2020-07-30 | 8.412 | 113,109,023 | +3,517,185 | 0.07% | 951,483,090 |
| 2020-07-31 | 2020-07-29 | 8.543 | 109,591,838 | +686,953 | 0.07% | 936,275,883 |
| 2020-07-30 | 2020-07-28 | 8.572 | 108,904,885 | +587,495 | 0.07% | 933,582,488 |
| 2020-07-29 | 2020-07-27 | 8.631 | 108,317,390 | -258,837 | 0.07% | 934,862,853 |
| 2020-07-28 | 2020-07-24 | 8.543 | 108,576,227 | +5,013,691 | 0.07% | 927,599,214 |
| 2020-07-27 | 2020-07-23 | 8.689 | 103,562,536 | +5,934,716 | 0.06% | 899,864,142 |
| 2020-07-24 | 2020-07-22 | 8.747 | 97,627,820 | +4,189,123 | 0.06% | 853,990,132 |
| 2020-07-23 | 2020-07-21 | 8.835 | 93,438,697 | +653,644 | 0.06% | 825,519,636 |
| 2020-07-22 | 2020-07-20 | 8.879 | 92,785,053 | +1,345,121 | 0.06% | 823,802,912 |
| 2020-07-21 | 2020-07-17 | 8.922 | 91,439,932 | +500,815 | 0.06% | 815,859,409 |
| 2020-07-20 | 2020-07-16 | 8.922 | 90,939,117 | +915,641 | 0.06% | 811,390,961 |
| 2020-07-17 | 2020-07-15 | 8.995 | 90,023,476 | +2,637,226 | 0.05% | 809,783,553 |
| 2020-07-16 | 2020-07-14 | 9.112 | 87,386,250 | -751,097 | 0.05% | 796,253,089 |
| 2020-07-15 | 2020-07-13 | 9.199 | 88,137,347 | -309,715 | 0.05% | 810,806,727 |
| 2020-07-14 | 2020-07-10 | 9.316 | 88,447,062 | -3,379,522 | 0.05% | 823,971,669 |
| 2020-07-13 | 2020-07-09 | 9.491 | 91,826,584 | -2,650,993 | 0.06% | 871,520,139 |
| 2020-07-10 | 2020-07-08 | 9.578 | 94,477,577 | -6,447,591 | 0.06% | 904,944,878 |
| 2020-07-09 | 2020-07-07 | 9.564 | 100,925,168 | -6,254,537 | 0.06% | 965,231,153 |
| 2020-07-08 | 2020-07-06 | 9.506 | 107,179,705 | -17,692,686 | 0.06% | 1,018,798,186 |
| 2020-07-07 | 2020-07-03 | 8.952 | 124,872,391 | -1,167,190 | 0.08% | 1,117,796,663 |
| 2020-07-06 | 2020-07-02 | 8.879 | 126,039,581 | +1,247,098 | 0.08% | 1,119,057,116 |
| 2020-07-03 | 2020-06-30 | 9.681 | 124,792,483 | +4,964,553 | 0.08% | 1,208,122,268 |
| 2020-07-02 | 2020-06-29 | 9.619 | 119,827,930 | +6,591,672 | 0.07% | 1,152,659,480 |
| 2020-06-30 | 2020-06-26 | 9.527 | 113,236,258 | +3,611,982 | 0.07% | 1,078,761,891 |
| 2020-06-29 | 2020-06-24 | 9.604 | 109,624,276 | +620,514 | 0.07% | 1,052,814,955 |
| 2020-06-26 | 2020-06-23 | 9.666 | 109,003,762 | +1,300,213 | 0.07% | 1,053,587,823 |
| 2020-06-24 | 2020-06-22 | 9.573 | 107,703,549 | +2,681,948 | 0.07% | 1,031,042,640 |
| 2020-06-23 | 2020-06-19 | 9.666 | 105,021,601 | -476,300 | 0.07% | 1,015,097,809 |
| 2020-06-22 | 2020-06-18 | 9.527 | 105,497,901 | +1,925,008 | 0.07% | 1,005,041,293 |
| 2020-06-19 | 2020-06-17 | 9.588 | 103,572,893 | +1,125,848 | 0.07% | 993,099,195 |
| 2020-06-18 | 2020-06-16 | 9.604 | 102,447,045 | -369,780 | 0.07% | 983,885,915 |
| 2020-06-17 | 2020-06-15 | 9.480 | 102,816,825 | +3,838,613 | 0.07% | 974,737,069 |
| 2020-06-16 | 2020-06-12 | 9.573 | 98,978,212 | +2,155,531 | 0.06% | 947,515,267 |
| 2020-06-15 | 2020-06-11 | 9.696 | 96,822,681 | +122,602 | 0.06% | 938,840,185 |
| 2020-06-12 | 2020-06-10 | 9.866 | 96,700,079 | -808,277 | 0.06% | 954,075,206 |
| 2020-06-11 | 2020-06-09 | 9.789 | 97,508,356 | -138,510 | 0.06% | 954,522,159 |
| 2020-06-10 | 2020-06-08 | 9.712 | 97,646,866 | +882,179 | 0.06% | 948,339,581 |
| 2020-06-09 | 2020-06-05 | 9.866 | 96,764,687 | -3,245,156 | 0.06% | 954,712,650 |
| 2020-06-08 | 2020-06-04 | 9.789 | 100,009,843 | -671,636 | 0.06% | 979,009,545 |
| 2020-06-05 | 2020-06-03 | 9.820 | 100,681,479 | -2,296,915 | 0.06% | 988,693,377 |
| 2020-06-04 | 2020-06-02 | 9.743 | 102,978,394 | -2,740,463 | 0.07% | 1,003,299,039 |
| 2020-06-03 | 2020-06-01 | 9.712 | 105,718,857 | -4,881,705 | 0.07% | 1,026,734,197 |
| 2020-06-02 | 2020-05-29 | 9.403 | 110,600,562 | -502,285 | 0.07% | 1,039,990,924 |
| 2020-06-01 | 2020-05-28 | 9.542 | 111,102,847 | -3,837,423 | 0.07% | 1,060,153,095 |
| 2020-05-29 | 2020-05-27 | 9.403 | 114,940,270 | +119,786 | 0.07% | 1,080,797,741 |
| 2020-05-28 | 2020-05-26 | 9.434 | 114,820,484 | -1,301,589 | 0.07% | 1,083,217,097 |
| 2020-05-27 | 2020-05-25 | 9.403 | 116,122,073 | -1,867,924 | 0.07% | 1,091,910,382 |
| 2020-05-26 | 2020-05-22 | 9.295 | 117,989,997 | +4,898,502 | 0.08% | 1,096,722,123 |
| 2020-05-25 | 2020-05-21 | 9.681 | 113,091,495 | -951,169 | 0.07% | 1,094,844,419 |
| 2020-05-22 | 2020-05-20 | 9.681 | 114,042,664 | -1,473,361 | 0.07% | 1,104,052,733 |
| 2020-05-21 | 2020-05-19 | 9.619 | 115,516,025 | -3,106,665 | 0.07% | 1,111,182,020 |
| 2020-05-20 | 2020-05-18 | 9.480 | 118,622,690 | -404,231 | 0.08% | 1,124,581,829 |
| 2020-05-19 | 2020-05-15 | 9.419 | 119,026,921 | +453,393 | 0.08% | 1,121,062,840 |
| 2020-05-18 | 2020-05-14 | 9.403 | 118,573,528 | +3,298,337 | 0.08% | 1,114,961,721 |
| 2020-05-15 | 2020-05-13 | 9.496 | 115,275,191 | -71,275 | 0.07% | 1,094,626,326 |
| 2020-05-14 | 2020-05-12 | 9.511 | 115,346,466 | +456,572 | 0.07% | 1,097,084,118 |
| 2020-05-13 | 2020-05-11 | 9.604 | 114,889,894 | -1,790,705 | 0.07% | 1,103,385,154 |
| 2020-05-12 | 2020-05-08 | 9.511 | 116,680,599 | -239,439 | 0.07% | 1,109,773,333 |
| 2020-05-11 | 2020-05-07 | 9.388 | 116,920,038 | +2,550,894 | 0.08% | 1,097,608,470 |
| 2020-05-08 | 2020-05-06 | 9.465 | 114,369,144 | +318,049 | 0.07% | 1,082,490,934 |
| 2020-05-07 | 2020-05-05 | 9.403 | 114,051,095 | +2,598,309 | 0.07% | 1,072,436,717 |
| 2020-05-06 | 2020-05-04 | 9.357 | 111,452,786 | +3,318,743 | 0.07% | 1,042,841,909 |
| 2020-05-05 | 2020-04-29 | 9.758 | 108,134,043 | -3,697,777 | 0.07% | 1,055,199,173 |
| 2020-05-04 | 2020-04-28 | 9.650 | 111,831,820 | -1,528,141 | 0.07% | 1,079,196,015 |
| 2020-04-29 | 2020-04-27 | 9.527 | 113,359,961 | -2,083,016 | 0.07% | 1,079,940,366 |
| 2020-04-28 | 2020-04-24 | 9.280 | 115,442,977 | +161,147 | 0.07% | 1,071,264,991 |
| 2020-04-27 | 2020-04-23 | 9.295 | 115,281,830 | +755,828 | 0.07% | 1,071,549,593 |
| 2020-04-24 | 2020-04-22 | 9.280 | 114,526,002 | +1,560,834 | 0.07% | 1,062,755,827 |
| 2020-04-23 | 2020-04-21 | 9.264 | 112,965,168 | +6,309,569 | 0.07% | 1,046,527,694 |
| 2020-04-22 | 2020-04-20 | 9.403 | 106,655,599 | +1,299,511 | 0.07% | 1,002,895,943 |
| 2020-04-21 | 2020-04-17 | 9.449 | 105,356,088 | +579,668 | 0.07% | 995,556,658 |
| 2020-04-20 | 2020-04-16 | 9.419 | 104,776,420 | +4,163,648 | 0.07% | 986,843,564 |
| 2020-04-17 | 2020-04-15 | 9.588 | 100,612,772 | +282,571 | 0.06% | 964,716,346 |
| 2020-04-16 | 2020-04-14 | 9.681 | 100,330,201 | +63,989 | 0.06% | 971,301,693 |
| 2020-04-15 | 2020-04-09 | 9.681 | 100,266,212 | +218,433 | 0.06% | 970,682,212 |
| 2020-04-14 | 2020-04-08 | 9.619 | 100,047,779 | +53,723 | 0.06% | 962,388,492 |
| 2020-04-09 | 2020-04-07 | 9.727 | 99,994,056 | -655,237 | 0.06% | 972,679,263 |
| 2020-04-08 | 2020-04-06 | 9.604 | 100,649,293 | -172,454 | 0.06% | 966,620,577 |
| 2020-04-07 | 2020-04-03 | 9.465 | 100,821,747 | +1,815,534 | 0.06% | 954,266,363 |
| 2020-04-06 | 2020-04-02 | 9.604 | 99,006,213 | +45,966 | 0.06% | 950,840,685 |
| 2020-04-03 | 2020-04-01 | 9.588 | 98,960,247 | +781,725 | 0.06% | 948,871,262 |
| 2020-04-02 | 2020-03-31 | 9.789 | 98,178,522 | -663,473 | 0.06% | 961,082,502 |
| 2020-04-01 | 2020-03-30 | 9.635 | 98,841,995 | -693,240 | 0.06% | 952,315,855 |
| 2020-03-31 | 2020-03-27 | 9.712 | 99,535,235 | -570,971 | 0.06% | 966,679,290 |
| 2020-03-30 | 2020-03-26 | 9.666 | 100,106,206 | +130,927 | 0.06% | 967,587,519 |
| 2020-03-27 | 2020-03-25 | 9.774 | 99,975,279 | -4,234,649 | 0.06% | 977,127,548 |
| 2020-03-26 | 2020-03-24 | 9.681 | 104,209,928 | -5,532,146 | 0.07% | 1,008,861,524 |
| 2020-03-25 | 2020-03-23 | 9.187 | 109,742,074 | +1,150,186 | 0.07% | 1,008,196,190 |
| 2020-03-24 | 2020-03-20 | 9.434 | 108,591,888 | -889,890 | 0.07% | 1,024,456,487 |
| 2020-03-23 | 2020-03-19 | 9.202 | 109,481,778 | +2,098,635 | 0.07% | 1,007,495,289 |
| 2020-03-20 | 2020-03-18 | 9.264 | 107,383,143 | +843,290 | 0.07% | 994,814,907 |
| 2020-03-19 | 2020-03-17 | 9.573 | 106,539,853 | -3,156,840 | 0.07% | 1,019,902,615 |
| 2020-03-18 | 2020-03-16 | 9.558 | 109,696,693 | +2,291,196 | 0.07% | 1,048,429,197 |
| 2020-03-17 | 2020-03-13 | 9.789 | 107,405,497 | +1,500,697 | 0.07% | 1,051,406,578 |
| 2020-03-16 | 2020-03-12 | 9.774 | 105,904,800 | -1,095,484 | 0.07% | 1,035,080,858 |
| 2020-03-13 | 2020-03-11 | 9.959 | 107,000,284 | -12,418,167 | 0.07% | 1,065,613,141 |
| 2020-03-12 | 2020-03-10 | 9.897 | 119,418,451 | -3,908,422 | 0.08% | 1,181,909,942 |
| 2020-03-10 | 2020-03-06 | 9.805 | 123,326,873 | +1,649,581 | 0.08% | 1,209,167,228 |
| 2020-03-09 | 2020-03-05 | 10.082 | 121,677,292 | -1,648,540 | 0.08% | 1,226,810,939 |
| 2020-03-06 | 2020-03-04 | 9.897 | 123,325,832 | -1,064,748 | 0.08% | 1,220,582,127 |
| 2020-03-05 | 2020-03-03 | 9.959 | 124,390,580 | -2,344,238 | 0.08% | 1,238,802,663 |
| 2020-03-04 | 2020-03-02 | 9.944 | 126,734,818 | -634,595 | 0.08% | 1,260,192,050 |
| 2020-03-03 | 2020-02-28 | 9.727 | 127,369,413 | -544,349 | 0.08% | 1,238,969,512 |
| 2020-03-02 | 2020-02-27 | 9.944 | 127,913,762 | -471,231 | 0.08% | 1,271,914,920 |
| 2020-02-28 | 2020-02-26 | 9.758 | 128,384,993 | +168,837 | 0.08% | 1,252,813,033 |
| 2020-02-27 | 2020-02-25 | 9.820 | 128,216,156 | -585,440 | 0.08% | 1,259,084,248 |
| 2020-02-26 | 2020-02-24 | 9.789 | 128,801,596 | +1,022,702 | 0.08% | 1,260,855,813 |
| 2020-02-25 | 2020-02-21 | 9.974 | 127,778,894 | -151,249 | 0.08% | 1,274,519,737 |
| 2020-02-24 | 2020-02-20 | 10.113 | 127,930,143 | -79,777 | 0.08% | 1,293,805,843 |
| 2020-02-21 | 2020-02-19 | 10.113 | 128,009,920 | -1,144,742 | 0.08% | 1,294,612,657 |
| 2020-02-20 | 2020-02-18 | 9.990 | 129,154,662 | -853,094 | 0.08% | 1,290,236,402 |
| 2020-02-19 | 2020-02-17 | 10.098 | 130,007,756 | -2,036,577 | 0.08% | 1,312,810,172 |
| 2020-02-18 | 2020-02-14 | 10.052 | 132,044,333 | -1,757,363 | 0.08% | 1,327,258,998 |
| 2020-02-17 | 2020-02-13 | 9.944 | 133,801,696 | -461,630 | 0.09% | 1,330,461,796 |
| 2020-02-14 | 2020-02-12 | 10.036 | 134,263,326 | -3,431,073 | 0.09% | 1,347,490,403 |
| 2020-02-13 | 2020-02-11 | 9.928 | 137,694,399 | -2,741,557 | 0.09% | 1,367,042,984 |
| 2020-02-12 | 2020-02-10 | 9.696 | 140,435,956 | -82,651 | 0.09% | 1,361,735,882 |
| 2020-02-11 | 2020-02-07 | 9.758 | 140,518,607 | -1,582,569 | 0.09% | 1,371,215,888 |
| 2020-02-10 | 2020-02-06 | 9.743 | 142,101,176 | -2,876,618 | 0.09% | 1,384,464,914 |
| 2020-02-07 | 2020-02-05 | 9.496 | 144,977,794 | -1,410,249 | 0.09% | 1,376,675,316 |
| 2020-02-06 | 2020-02-04 | 9.388 | 146,388,043 | +527,556 | 0.09% | 1,374,244,814 |
| 2020-02-05 | 2020-02-03 | 9.280 | 145,860,487 | -747,431 | 0.09% | 1,353,527,407 |
| 2020-02-04 | 2020-01-31 | 9.187 | 146,607,918 | +3,639,900 | 0.09% | 1,346,881,273 |
| 2020-02-03 | 2020-01-30 | 9.264 | 142,968,018 | +3,807,112 | 0.09% | 1,324,478,978 |
| 2020-01-31 | 2020-01-29 | 9.558 | 139,160,906 | +3,075,646 | 0.09% | 1,330,034,233 |
| 2020-01-30 | 2020-01-24 | 9.928 | 136,085,260 | +660,105 | 0.09% | 1,351,067,300 |
| 2020-01-29 | 2020-01-22 | 10.052 | 135,425,155 | -165,130 | 0.09% | 1,361,241,725 |
| 2020-01-23 | 2020-01-21 | 9.944 | 135,590,285 | +1,826,147 | 0.09% | 1,348,246,693 |
| 2020-01-22 | 2020-01-20 | 10.268 | 133,764,138 | +104,492 | 0.09% | 1,373,460,782 |
| 2020-01-21 | 2020-01-17 | 10.453 | 133,659,646 | +76,704 | 0.09% | 1,397,152,776 |
| 2020-01-20 | 2020-01-16 | 10.330 | 133,582,942 | +202,576 | 0.09% | 1,379,850,529 |
| 2020-01-17 | 2020-01-15 | 10.391 | 133,380,366 | -405,815 | 0.09% | 1,385,995,728 |
| 2020-01-16 | 2020-01-14 | 10.422 | 133,786,181 | -258,641 | 0.09% | 1,394,344,064 |
| 2020-01-15 | 2020-01-13 | 10.499 | 134,044,822 | -2,066,130 | 0.09% | 1,407,388,110 |
| 2020-01-14 | 2020-01-10 | 10.376 | 136,110,952 | -837,918 | 0.09% | 1,412,268,483 |
| 2020-01-13 | 2020-01-09 | 10.299 | 136,948,870 | -361,440 | 0.09% | 1,410,389,966 |
| 2020-01-10 | 2020-01-08 | 10.129 | 137,310,310 | -2,568,712 | 0.09% | 1,390,791,122 |
| 2020-01-09 | 2020-01-07 | 10.206 | 139,879,022 | -762,550 | 0.09% | 1,427,607,988 |
| 2020-01-08 | 2020-01-06 | 10.268 | 140,641,572 | -1,348,882 | 0.09% | 1,444,076,764 |
| 2020-01-07 | 2020-01-03 | 10.376 | 141,990,454 | -2,014,813 | 0.09% | 1,473,273,386 |
| 2020-01-06 | 2020-01-02 | 10.499 | 144,005,267 | -2,633,429 | 0.09% | 1,511,966,651 |
| 2020-01-03 | 2019-12-31 | 10.391 | 146,638,696 | -1,994,187 | 0.09% | 1,523,767,045 |
| 2020-01-02 | 2019-12-27 | 10.438 | 148,632,883 | -4,324,181 | 0.10% | 1,551,374,042 |
| 2019-12-30 | 2019-12-24 | 10.237 | 152,957,064 | -3,126,403 | 0.10% | 1,565,806,133 |
| 2019-12-27 | 2019-12-20 | 10.221 | 156,083,467 | -2,556,114 | 0.10% | 1,595,400,836 |
| 2019-12-23 | 2019-12-19 | 10.252 | 158,639,581 | -7,571,315 | 0.10% | 1,626,426,928 |
| 2019-12-20 | 2019-12-18 | 10.237 | 166,210,896 | -7,358,863 | 0.11% | 1,701,484,283 |
| 2019-12-19 | 2019-12-17 | 10.175 | 173,569,759 | -4,175,502 | 0.11% | 1,766,096,369 |
| 2019-12-18 | 2019-12-16 | 9.974 | 177,745,261 | -461,100 | 0.11% | 1,772,905,026 |
| 2019-12-17 | 2019-12-13 | 10.052 | 178,206,361 | -7,017,441 | 0.11% | 1,791,262,001 |
| 2019-12-16 | 2019-12-12 | 9.882 | 185,223,802 | -1,756,307 | 0.12% | 1,830,339,664 |
| 2019-12-13 | 2019-12-11 | 9.835 | 186,980,109 | -599,281 | 0.12% | 1,839,034,021 |
| 2019-12-12 | 2019-12-10 | 9.743 | 187,579,390 | -657,317 | 0.12% | 1,827,550,562 |
| 2019-12-11 | 2019-12-09 | 9.727 | 188,236,707 | -122,591 | 0.12% | 1,831,048,251 |
| 2019-12-10 | 2019-12-06 | 9.712 | 188,359,298 | -273,635 | 0.12% | 1,829,332,421 |
| 2019-12-09 | 2019-12-05 | 9.573 | 188,632,933 | +300,636 | 0.12% | 1,805,777,052 |
| 2019-12-05 | 2019-12-03 | 9.573 | 188,332,297 | +18,231 | 0.12% | 1,802,899,073 |
| 2019-12-04 | 2019-12-02 | 9.619 | 188,314,066 | +545,281 | 0.12% | 1,811,447,409 |
| 2019-12-03 | 2019-11-29 | 9.619 | 187,768,785 | +1,075,893 | 0.12% | 1,806,202,194 |
| 2019-12-02 | 2019-11-28 | 9.882 | 186,692,892 | -1,037,833 | 0.12% | 1,844,856,879 |
| 2019-11-29 | 2019-11-27 | 9.913 | 187,730,725 | -863,843 | 0.12% | 1,860,909,736 |
| 2019-11-28 | 2019-11-26 | 9.882 | 188,594,568 | -1,613,088 | 0.12% | 1,863,648,810 |
| 2019-11-27 | 2019-11-25 | 9.882 | 190,207,656 | -906,525 | 0.12% | 1,879,588,981 |
| 2019-11-26 | 2019-11-22 | 9.774 | 191,114,181 | -485,095 | 0.12% | 1,867,891,072 |
| 2019-11-25 | 2019-11-21 | 9.681 | 191,599,276 | +658,020 | 0.12% | 1,854,882,172 |
| 2019-11-22 | 2019-11-20 | 9.882 | 190,941,256 | -898,605 | 0.12% | 1,886,838,250 |
| 2019-11-21 | 2019-11-19 | 9.913 | 191,839,861 | -1,418,553 | 0.12% | 1,901,642,180 |
| 2019-11-20 | 2019-11-18 | 9.743 | 193,258,414 | -250,226 | 0.12% | 1,882,880,220 |
| 2019-11-19 | 2019-11-15 | 9.588 | 193,508,640 | -507,154 | 0.12% | 1,855,439,866 |
| 2019-11-18 | 2019-11-14 | 9.542 | 194,015,794 | +75,237 | 0.12% | 1,851,315,696 |
| 2019-11-15 | 2019-11-13 | 9.588 | 193,940,557 | +67,514 | 0.12% | 1,859,581,262 |
| 2019-11-14 | 2019-11-12 | 9.743 | 193,873,043 | -270,073 | 0.12% | 1,888,868,434 |
| 2019-11-13 | 2019-11-11 | 9.681 | 194,143,116 | +86,980 | 0.12% | 1,879,509,215 |
| 2019-11-12 | 2019-11-08 | 9.990 | 194,056,136 | -568,737 | 0.12% | 1,938,592,744 |
| 2019-11-11 | 2019-11-07 | 10.129 | 194,624,873 | -3,667,603 | 0.12% | 1,971,319,892 |
| 2019-11-08 | 2019-11-06 | 9.959 | 198,292,476 | -1,088,621 | 0.13% | 1,974,789,789 |
| 2019-11-07 | 2019-11-05 | 10.036 | 199,381,097 | -3,444,043 | 0.13% | 2,001,023,829 |
| 2019-11-06 | 2019-11-04 | 10.005 | 202,825,140 | -6,849,278 | 0.13% | 2,029,325,501 |
| 2019-11-05 | 2019-11-01 | 9.820 | 209,674,418 | -832,350 | 0.13% | 2,059,005,395 |
| 2019-11-04 | 2019-10-31 | 9.743 | 210,506,768 | -2,524,723 | 0.14% | 2,050,927,674 |
| 2019-11-01 | 2019-10-30 | 9.619 | 213,031,491 | -228,623 | 0.14% | 2,049,211,462 |
| 2019-10-31 | 2019-10-29 | 9.743 | 213,260,114 | -421,740 | 0.14% | 2,077,753,004 |
| 2019-10-30 | 2019-10-28 | 9.743 | 213,681,854 | -562,373 | 0.14% | 2,081,861,937 |
| 2019-10-29 | 2019-10-25 | 9.712 | 214,244,227 | -69,156 | 0.14% | 2,080,725,053 |
| 2019-10-28 | 2019-10-24 | 9.805 | 214,313,383 | -1,758,973 | 0.14% | 2,101,251,032 |
| 2019-10-25 | 2019-10-23 | 9.712 | 216,072,356 | -1,215,364 | 0.14% | 2,098,479,715 |
| 2019-10-24 | 2019-10-22 | 9.727 | 217,287,720 | -884,813 | 0.14% | 2,113,638,227 |
| 2019-10-23 | 2019-10-21 | 9.681 | 218,172,533 | -347,506 | 0.14% | 2,112,139,202 |
| 2019-10-22 | 2019-10-18 | 9.666 | 218,520,039 | -1,125,979 | 0.14% | 2,112,129,417 |
| 2019-10-21 | 2019-10-17 | 9.743 | 219,646,018 | -3,981,783 | 0.14% | 2,139,969,661 |
| 2019-10-18 | 2019-10-16 | 9.696 | 223,627,801 | -2,145,265 | 0.14% | 2,168,404,798 |
| 2019-10-17 | 2019-10-15 | 9.666 | 225,773,066 | -3,064,659 | 0.14% | 2,182,234,345 |
| 2019-10-16 | 2019-10-14 | 9.604 | 228,837,725 | -4,330,454 | 0.15% | 2,197,722,877 |
| 2019-10-15 | 2019-10-11 | 9.465 | 233,168,179 | -2,497,013 | 0.15% | 2,206,910,282 |
| 2019-10-14 | 2019-10-10 | 9.264 | 235,665,192 | -942,168 | 0.15% | 2,183,240,678 |
| 2019-10-11 | 2019-10-09 | 9.202 | 236,607,360 | -1,740,748 | 0.15% | 2,177,355,949 |
| 2019-10-10 | 2019-10-08 | 9.187 | 238,348,108 | -1,533,797 | 0.15% | 2,189,694,852 |
| 2019-10-09 | 2019-10-04 | 9.141 | 239,881,905 | -1,027,935 | 0.15% | 2,192,674,260 |
| 2019-10-08 | 2019-10-03 | 9.249 | 240,909,840 | -595,460 | 0.15% | 2,228,108,237 |
| 2019-10-04 | 2019-10-02 | 9.233 | 241,505,300 | -167,993 | 0.16% | 2,229,886,574 |
| 2019-10-03 | 2019-09-30 | 9.233 | 241,673,293 | -551,427 | 0.16% | 2,231,437,701 |
| 2019-10-02 | 2019-09-27 | 9.141 | 242,224,720 | +211,355 | 0.16% | 2,214,089,090 |
| 2019-09-30 | 2019-09-26 | 9.202 | 242,013,365 | -193,749 | 0.16% | 2,227,104,178 |
| 2019-09-27 | 2019-09-25 | 9.110 | 242,207,114 | -128,033 | 0.16% | 2,206,448,673 |
| 2019-09-26 | 2019-09-24 | 9.172 | 242,335,147 | -3,157,256 | 0.16% | 2,222,581,904 |
| 2019-09-25 | 2019-09-23 | 9.202 | 245,492,403 | +568,029 | 0.16% | 2,259,119,683 |
| 2019-09-24 | 2019-09-20 | 9.218 | 244,924,374 | +95,854 | 0.16% | 2,257,674,150 |
| 2019-09-23 | 2019-09-19 | 9.202 | 244,828,520 | +55,601 | 0.16% | 2,253,010,365 |
| 2019-09-20 | 2019-09-18 | 9.264 | 244,772,919 | +82,905 | 0.16% | 2,267,616,143 |
| 2019-09-19 | 2019-09-17 | 9.295 | 244,690,014 | +821,533 | 0.16% | 2,274,404,258 |
| 2019-09-18 | 2019-09-16 | 9.449 | 243,868,481 | +175,209 | 0.16% | 2,304,422,028 |
| 2019-09-17 | 2019-09-13 | 9.635 | 243,693,272 | -1,346,607 | 0.16% | 2,347,918,682 |
| 2019-09-16 | 2019-09-12 | 9.527 | 245,039,879 | -1,957,788 | 0.16% | 2,334,408,501 |
| 2019-09-13 | 2019-09-11 | 9.573 | 246,997,667 | -2,914,651 | 0.16% | 2,364,500,789 |
| 2019-09-12 | 2019-09-10 | 9.310 | 249,912,318 | -832,299 | 0.16% | 2,326,804,513 |
| 2019-09-11 | 2019-09-09 | 9.310 | 250,744,617 | -451,815 | 0.16% | 2,334,553,619 |
| 2019-09-10 | 2019-09-06 | 9.310 | 251,196,432 | -749,960 | 0.16% | 2,338,760,235 |
| 2019-09-09 | 2019-09-05 | 9.249 | 251,946,392 | -2,693,861 | 0.16% | 2,330,182,243 |
| 2019-09-06 | 2019-09-04 | 9.094 | 254,640,253 | -1,999,185 | 0.16% | 2,315,779,870 |
| 2019-09-05 | 2019-09-03 | 8.863 | 256,639,438 | +459,079 | 0.16% | 2,274,522,360 |
| 2019-09-04 | 2019-09-02 | 8.971 | 256,180,359 | -1,913,646 | 0.16% | 2,298,142,133 |
| 2019-09-03 | 2019-08-30 | 8.986 | 258,094,005 | -671,558 | 0.17% | 2,319,294,105 |
| 2019-09-02 | 2019-08-29 | 8.909 | 258,765,563 | -491,880 | 0.17% | 2,305,351,833 |
| 2019-08-30 | 2019-08-28 | 8.955 | 259,257,443 | -2,092,907 | 0.17% | 2,321,743,025 |
| 2019-08-29 | 2019-08-27 | 8.924 | 261,350,350 | -490,704 | 0.17% | 2,332,415,115 |
| 2019-08-28 | 2019-08-26 | 8.878 | 261,841,054 | -659,704 | 0.17% | 2,324,665,701 |
| 2019-08-27 | 2019-08-23 | 8.940 | 262,500,758 | +86,786 | 0.17% | 2,346,734,987 |
| 2019-08-26 | 2019-08-22 | 8.924 | 262,413,972 | -2,564,540 | 0.17% | 2,341,907,385 |
| 2019-08-23 | 2019-08-21 | 8.909 | 264,978,512 | -219,074 | 0.17% | 2,360,703,222 |
| 2019-08-22 | 2019-08-20 | 8.847 | 265,197,586 | +920,006 | 0.17% | 2,346,276,070 |
| 2019-08-21 | 2019-08-19 | 8.909 | 264,277,580 | +4,117,259 | 0.17% | 2,354,458,593 |
| 2019-08-20 | 2019-08-16 | 8.847 | 260,160,321 | +124,827 | 0.17% | 2,301,709,999 |
| 2019-08-19 | 2019-08-15 | 8.816 | 260,035,494 | -836,434 | 0.17% | 2,292,575,583 |
| 2019-08-16 | 2019-08-14 | 8.708 | 260,871,928 | -713,535 | 0.17% | 2,271,754,383 |
| 2019-08-15 | 2019-08-13 | 8.708 | 261,585,463 | +1,101,645 | 0.17% | 2,277,968,069 |
| 2019-08-14 | 2019-08-12 | 8.847 | 260,483,818 | -576,857 | 0.17% | 2,304,572,066 |
| 2019-08-13 | 2019-08-09 | 8.801 | 261,060,675 | +601,862 | 0.17% | 2,297,583,136 |
| 2019-08-12 | 2019-08-08 | 8.816 | 260,458,813 | -89,463 | 0.17% | 2,296,307,731 |
| 2019-08-09 | 2019-08-07 | 8.816 | 260,548,276 | +2,525,032 | 0.17% | 2,297,096,472 |
| 2019-08-08 | 2019-08-06 | 8.816 | 258,023,244 | -2,364,738 | 0.17% | 2,274,834,793 |
| 2019-08-07 | 2019-08-05 | 8.924 | 260,387,982 | +5,504,482 | 0.17% | 2,323,826,484 |
| 2019-08-06 | 2019-08-02 | 9.156 | 254,883,500 | +5,238,947 | 0.16% | 2,333,733,918 |
| 2019-08-05 | 2019-08-01 | 9.326 | 249,644,553 | +3,570,867 | 0.16% | 2,328,166,071 |
| 2019-08-02 | 2019-07-31 | 9.372 | 246,073,686 | +4,573,707 | 0.16% | 2,306,262,771 |
| 2019-08-01 | 2019-07-30 | 9.496 | 241,499,979 | +259,063 | 0.16% | 2,293,227,472 |
| 2019-07-31 | 2019-07-29 | 9.465 | 241,240,916 | +909,920 | 0.15% | 2,283,317,820 |
| 2019-07-30 | 2019-07-26 | 9.573 | 240,330,996 | +61,682 | 0.15% | 2,300,680,960 |
| 2019-07-29 | 2019-07-25 | 9.558 | 240,269,314 | +543,229 | 0.15% | 2,296,380,657 |
| 2019-07-26 | 2019-07-24 | 9.527 | 239,726,085 | +444,951 | 0.15% | 2,283,785,859 |
| 2019-07-25 | 2019-07-23 | 9.542 | 239,281,134 | +756,838 | 0.15% | 2,283,241,534 |
| 2019-07-24 | 2019-07-22 | 9.511 | 238,524,296 | +457,836 | 0.15% | 2,268,653,960 |
| 2019-07-23 | 2019-07-19 | 9.650 | 238,066,460 | +3,421,507 | 0.15% | 2,297,381,683 |
| 2019-07-22 | 2019-07-18 | 9.558 | 234,644,953 | +194,035 | 0.15% | 2,242,625,670 |
| 2019-07-19 | 2019-07-17 | 9.604 | 234,450,918 | +386,003 | 0.15% | 2,251,631,133 |
| 2019-07-18 | 2019-07-16 | 9.650 | 234,064,915 | -28,736 | 0.15% | 2,258,766,096 |
| 2019-07-17 | 2019-07-15 | 9.681 | 234,093,651 | -145,748 | 0.15% | 2,266,272,342 |
| 2019-07-16 | 2019-07-12 | 9.650 | 234,239,399 | -1,112,393 | 0.15% | 2,260,449,896 |
| 2019-07-15 | 2019-07-11 | 9.588 | 235,351,792 | +532,399 | 0.15% | 2,256,649,095 |
| 2019-07-12 | 2019-07-10 | 9.480 | 234,819,393 | +3,145,055 | 0.15% | 2,226,164,510 |
| 2019-07-11 | 2019-07-09 | 9.480 | 231,674,338 | +1,778,725 | 0.15% | 2,196,348,362 |
| 2019-07-10 | 2019-07-08 | 9.558 | 229,895,613 | +4,450,569 | 0.15% | 2,197,233,721 |
| 2019-07-09 | 2019-07-05 | 9.681 | 225,445,044 | +916,279 | 0.14% | 2,182,544,745 |
| 2019-07-08 | 2019-07-04 | 9.727 | 224,528,765 | -4,422,148 | 0.14% | 2,184,074,557 |
| 2019-07-05 | 2019-07-03 | 9.743 | 228,950,913 | +2,442,963 | 0.15% | 2,230,625,495 |
| 2019-07-04 | 2019-07-02 | 9.866 | 226,507,950 | +4,830,193 | 0.15% | 2,234,802,921 |
| 2019-07-03 | 2019-06-28 | 10.960 | 221,677,757 | -1,336,487 | 0.14% | 2,429,499,545 |
| 2019-07-02 | 2019-06-27 | 10.878 | 223,014,244 | +9,275,083 | 0.14% | 2,425,988,313 |
| 2019-06-28 | 2019-06-26 | 10.699 | 213,739,161 | +929,707 | 0.14% | 2,286,804,875 |
| 2019-06-27 | 2019-06-25 | 10.601 | 212,809,454 | +3,182,054 | 0.14% | 2,256,064,675 |
| 2019-06-26 | 2019-06-24 | 10.732 | 209,627,400 | +283,272 | 0.14% | 2,249,640,396 |
| 2019-06-25 | 2019-06-21 | 10.699 | 209,344,128 | +45,662 | 0.14% | 2,239,782,219 |
| 2019-06-24 | 2019-06-20 | 10.748 | 209,298,466 | +427,763 | 0.14% | 2,249,518,765 |
| 2019-06-21 | 2019-06-19 | 10.650 | 208,870,703 | -38,687 | 0.14% | 2,224,512,837 |
| 2019-06-20 | 2019-06-18 | 10.455 | 208,909,390 | -1,364,628 | 0.14% | 2,184,100,551 |
| 2019-06-19 | 2019-06-17 | 10.341 | 210,274,018 | +1,122,158 | 0.14% | 2,174,397,691 |
| 2019-06-18 | 2019-06-14 | 10.308 | 209,151,860 | +3,964,018 | 0.14% | 2,155,981,751 |
| 2019-06-17 | 2019-06-13 | 10.292 | 205,187,842 | +2,548,456 | 0.14% | 2,111,778,391 |
| 2019-06-14 | 2019-06-12 | 10.276 | 202,639,386 | -578,061 | 0.14% | 2,082,249,946 |
| 2019-06-13 | 2019-06-11 | 10.406 | 203,217,447 | -1,847,249 | 0.14% | 2,114,664,568 |
| 2019-06-12 | 2019-06-10 | 10.276 | 205,064,696 | +68,447 | 0.14% | 2,107,171,565 |
| 2019-06-11 | 2019-06-06 | 10.064 | 204,996,249 | +721,536 | 0.14% | 2,063,070,309 |
| 2019-06-10 | 2019-06-05 | 10.015 | 204,274,713 | +3,003,993 | 0.14% | 2,045,829,159 |
| 2019-06-06 | 2019-06-04 | 9.999 | 201,270,720 | +3,758,926 | 0.14% | 2,012,466,273 |
| 2019-06-05 | 2019-06-03 | 10.064 | 197,511,794 | -232,107 | 0.13% | 1,987,747,190 |
| 2019-06-04 | 2019-05-31 | 10.097 | 197,743,901 | +529,946 | 0.13% | 1,996,523,500 |
| 2019-06-03 | 2019-05-30 | 10.097 | 197,213,955 | +1,596,860 | 0.13% | 1,991,172,894 |
| 2019-05-31 | 2019-05-29 | 10.015 | 195,617,095 | +3,945,619 | 0.13% | 1,959,122,355 |
| 2019-05-30 | 2019-05-28 | 10.080 | 191,671,476 | +1,771,508 | 0.13% | 1,932,091,882 |
| 2019-05-29 | 2019-05-27 | 10.113 | 189,899,968 | +2,337,313 | 0.13% | 1,920,419,606 |
| 2019-05-28 | 2019-05-24 | 10.178 | 187,562,655 | +1,117,136 | 0.13% | 1,909,000,440 |
| 2019-05-27 | 2019-05-23 | 10.145 | 186,445,519 | +2,436,729 | 0.13% | 1,891,557,886 |
| 2019-05-24 | 2019-05-22 | 10.243 | 184,008,790 | +2,948,060 | 0.12% | 1,884,815,543 |
| 2019-05-23 | 2019-05-21 | 10.276 | 181,060,730 | +1,388,942 | 0.12% | 1,860,515,385 |
| 2019-05-22 | 2019-05-20 | 10.243 | 179,671,788 | +1,863,425 | 0.12% | 1,840,391,313 |
| 2019-05-21 | 2019-05-17 | 10.243 | 177,808,363 | +2,715,402 | 0.12% | 1,821,304,114 |
| 2019-05-20 | 2019-05-16 | 10.308 | 175,092,961 | +2,954,632 | 0.12% | 1,804,895,394 |
| 2019-05-17 | 2019-05-15 | 10.259 | 172,138,329 | +4,585,141 | 0.12% | 1,766,028,759 |
| 2019-05-16 | 2019-05-14 | 10.308 | 167,553,188 | +5,334,541 | 0.11% | 1,727,173,814 |
| 2019-05-15 | 2019-05-10 | 10.536 | 162,218,647 | +4,059,844 | 0.11% | 1,709,167,771 |
| 2019-05-14 | 2019-05-09 | 10.487 | 158,158,803 | +6,735,772 | 0.11% | 1,658,665,747 |
| 2019-05-10 | 2019-05-08 | 10.829 | 151,423,031 | +3,813,314 | 0.10% | 1,639,808,827 |
| 2019-05-09 | 2019-05-07 | 11.041 | 147,609,717 | +1,770,770 | 0.10% | 1,629,762,351 |
| 2019-05-08 | 2019-05-06 | 11.106 | 145,838,947 | +3,260,730 | 0.10% | 1,619,711,009 |
| 2019-05-07 | 2019-05-03 | 11.383 | 142,578,217 | -37,096 | 0.10% | 1,622,968,141 |
| 2019-05-06 | 2019-05-02 | 11.334 | 142,615,313 | +241,510 | 0.10% | 1,616,423,064 |
| 2019-05-03 | 2019-04-30 | 11.285 | 142,373,803 | +261,412 | 0.10% | 1,606,730,211 |
| 2019-05-02 | 2019-04-29 | 11.383 | 142,112,391 | -1,344,299 | 0.10% | 1,617,665,642 |
| 2019-04-30 | 2019-04-26 | 11.253 | 143,456,690 | +110,599 | 0.10% | 1,614,278,613 |
| 2019-04-29 | 2019-04-25 | 11.253 | 143,346,091 | +70,458 | 0.10% | 1,613,034,072 |
| 2019-04-26 | 2019-04-24 | 11.334 | 143,275,633 | +1,169,261 | 0.10% | 1,623,907,228 |
| 2019-04-25 | 2019-04-23 | 11.416 | 142,106,372 | +994,799 | 0.10% | 1,622,225,446 |
| 2019-04-24 | 2019-04-18 | 11.497 | 141,111,573 | +871,160 | 0.10% | 1,622,359,042 |
| 2019-04-23 | 2019-04-17 | 11.660 | 140,240,413 | -1,765,479 | 0.09% | 1,635,181,044 |
| 2019-04-18 | 2019-04-16 | 11.692 | 142,005,892 | -9,613,531 | 0.10% | 1,660,391,295 |
| 2019-04-17 | 2019-04-15 | 11.253 | 151,619,423 | -486,671 | 0.10% | 1,706,131,598 |
| 2019-04-16 | 2019-04-12 | 11.285 | 152,106,094 | +957,051 | 0.10% | 1,716,561,976 |
| 2019-04-15 | 2019-04-11 | 11.188 | 151,149,043 | +944,138 | 0.10% | 1,690,992,877 |
| 2019-04-12 | 2019-04-10 | 11.269 | 150,204,905 | +1,064,380 | 0.10% | 1,692,660,458 |
| 2019-04-11 | 2019-04-09 | 11.383 | 149,140,525 | +927,884 | 0.10% | 1,697,666,906 |
| 2019-04-10 | 2019-04-08 | 11.416 | 148,212,641 | -579,974 | 0.10% | 1,691,931,996 |
| 2019-04-09 | 2019-04-04 | 11.334 | 148,792,615 | -254,319 | 0.10% | 1,686,437,519 |
| 2019-04-08 | 2019-04-03 | 11.269 | 149,046,934 | -1,341,142 | 0.10% | 1,679,611,272 |
| 2019-04-04 | 2019-04-02 | 11.204 | 150,388,076 | +142,512 | 0.10% | 1,684,928,518 |
| 2019-04-03 | 2019-04-01 | 11.236 | 150,245,564 | -428,330 | 0.10% | 1,688,225,238 |
| 2019-04-02 | 2019-03-29 | 10.960 | 150,673,894 | +6,446,544 | 0.10% | 1,651,325,609 |
| 2019-04-01 | 2019-03-28 | 11.106 | 144,227,350 | +1,161,924 | 0.10% | 1,601,812,351 |
| 2019-03-29 | 2019-03-27 | 11.171 | 143,065,426 | +1,172,383 | 0.10% | 1,598,226,942 |
| 2019-03-28 | 2019-03-26 | 11.074 | 141,893,043 | +1,790,327 | 0.10% | 1,571,265,789 |
| 2019-03-27 | 2019-03-25 | 11.090 | 140,102,716 | +4,917,371 | 0.09% | 1,553,721,967 |
| 2019-03-26 | 2019-03-22 | 11.302 | 135,185,345 | +923,463 | 0.09% | 1,527,807,802 |
| 2019-03-25 | 2019-03-21 | 11.318 | 134,261,882 | +586,707 | 0.09% | 1,519,557,627 |
| 2019-03-22 | 2019-03-20 | 11.432 | 133,675,175 | +47,247 | 0.09% | 1,528,155,373 |
| 2019-03-21 | 2019-03-19 | 11.513 | 133,627,928 | +73,615 | 0.09% | 1,538,495,703 |
| 2019-03-20 | 2019-03-18 | 11.481 | 133,554,313 | -985,715 | 0.09% | 1,533,298,370 |
| 2019-03-19 | 2019-03-15 | 11.399 | 134,540,028 | -51,153 | 0.09% | 1,533,660,362 |
| 2019-03-18 | 2019-03-14 | 11.350 | 134,591,181 | +714,970 | 0.09% | 1,527,668,140 |
| 2019-03-15 | 2019-03-13 | 11.399 | 133,876,211 | +11,087 | 0.09% | 1,526,093,321 |
| 2019-03-14 | 2019-03-12 | 11.497 | 133,865,124 | -1,293,190 | 0.09% | 1,539,046,654 |
| 2019-03-13 | 2019-03-11 | 11.318 | 135,158,314 | +845,043 | 0.09% | 1,529,703,321 |
| 2019-03-12 | 2019-03-08 | 11.220 | 134,313,271 | +497,424 | 0.09% | 1,507,015,736 |
| 2019-03-11 | 2019-03-07 | 11.530 | 133,815,847 | -1,307,529 | 0.09% | 1,542,838,417 |
| 2019-03-08 | 2019-03-06 | 11.595 | 135,123,376 | -637,593 | 0.09% | 1,566,715,429 |
| 2019-03-07 | 2019-03-05 | 11.595 | 135,760,969 | -1,585,013 | 0.09% | 1,574,108,131 |
| 2019-03-06 | 2019-03-04 | 11.530 | 137,345,982 | +515,184 | 0.09% | 1,583,539,336 |
| 2019-03-05 | 2019-03-01 | 11.383 | 136,830,798 | +1,051,807 | 0.09% | 1,557,545,258 |
| 2019-03-04 | 2019-02-28 | 11.367 | 135,778,991 | +594,325 | 0.09% | 1,543,361,417 |
| 2019-03-01 | 2019-02-27 | 11.513 | 135,184,666 | -717,966 | 0.09% | 1,556,418,863 |
| 2019-02-28 | 2019-02-26 | 11.546 | 135,902,632 | -283,167 | 0.09% | 1,569,111,272 |
| 2019-02-27 | 2019-02-25 | 11.627 | 136,185,799 | -1,140,485 | 0.09% | 1,583,469,397 |
| 2019-02-26 | 2019-02-22 | 11.302 | 137,326,284 | +560,474 | 0.09% | 1,552,003,793 |
| 2019-02-25 | 2019-02-21 | 11.302 | 136,765,810 | +190,454 | 0.09% | 1,545,669,552 |
| 2019-02-22 | 2019-02-20 | 11.220 | 136,575,356 | -693,069 | 0.09% | 1,532,396,681 |
| 2019-02-21 | 2019-02-19 | 11.155 | 137,268,425 | -423,711 | 0.09% | 1,531,231,524 |
| 2019-02-20 | 2019-02-18 | 11.236 | 137,692,136 | +126,780 | 0.09% | 1,547,169,400 |
| 2019-02-19 | 2019-02-15 | 11.074 | 137,565,356 | +1,726,099 | 0.09% | 1,523,342,745 |
| 2019-02-18 | 2019-02-14 | 11.367 | 135,839,257 | +1,291,405 | 0.09% | 1,544,046,444 |
| 2019-02-15 | 2019-02-13 | 11.383 | 134,547,852 | -1,220,104 | 0.09% | 1,531,558,479 |
| 2019-02-14 | 2019-02-12 | 11.302 | 135,767,956 | +518,719 | 0.09% | 1,534,392,226 |
| 2019-02-13 | 2019-02-11 | 11.318 | 135,249,237 | -724,171 | 0.09% | 1,530,732,375 |
| 2019-02-12 | 2019-02-08 | 11.253 | 135,973,408 | +610,315 | 0.09% | 1,530,071,302 |
| 2019-02-11 | 2019-02-04 | 11.318 | 135,363,093 | -1,967,135 | 0.09% | 1,532,020,982 |
| 2019-02-08 | 2019-01-31 | 11.416 | 137,330,228 | -5,769,924 | 0.09% | 1,567,703,033 |
| 2019-02-01 | 2019-01-30 | 11.302 | 143,100,152 | -1,790,298 | 0.10% | 1,617,257,616 |
| 2019-01-31 | 2019-01-29 | 11.269 | 144,890,450 | -3,287,382 | 0.10% | 1,632,771,816 |
| 2019-01-30 | 2019-01-28 | 11.204 | 148,177,832 | -2,114,647 | 0.10% | 1,660,165,230 |
| 2019-01-29 | 2019-01-25 | 11.106 | 150,292,479 | -3,190,992 | 0.10% | 1,669,172,658 |
| 2019-01-28 | 2019-01-24 | 10.911 | 153,483,471 | -939,992 | 0.10% | 1,674,619,154 |
| 2019-01-25 | 2019-01-23 | 10.862 | 154,423,463 | -242,178 | 0.10% | 1,677,330,951 |
| 2019-01-24 | 2019-01-22 | 10.829 | 154,665,641 | -4,063,149 | 0.10% | 1,674,924,096 |
| 2019-01-23 | 2019-01-21 | 10.894 | 158,728,790 | +259,230 | 0.11% | 1,729,264,647 |
| 2019-01-22 | 2019-01-18 | 10.797 | 158,469,560 | -1,502,995 | 0.11% | 1,710,956,704 |
| 2019-01-21 | 2019-01-17 | 10.683 | 159,972,555 | -518,634 | 0.11% | 1,708,948,440 |
| 2019-01-18 | 2019-01-16 | 10.699 | 160,491,189 | +37,857 | 0.11% | 1,717,102,433 |
| 2019-01-17 | 2019-01-15 | 10.748 | 160,453,332 | -1,117,321 | 0.11% | 1,724,536,200 |
| 2019-01-16 | 2019-01-14 | 10.569 | 161,570,653 | +638,348 | 0.11% | 1,707,602,636 |
| 2019-01-15 | 2019-01-11 | 10.715 | 160,932,305 | -453,481 | 0.11% | 1,724,442,686 |
| 2019-01-14 | 2019-01-10 | 10.699 | 161,385,786 | -407,665 | 0.11% | 1,726,673,766 |
| 2019-01-11 | 2019-01-09 | 10.699 | 161,793,451 | -4,784,606 | 0.11% | 1,731,035,392 |
| 2019-01-10 | 2019-01-08 | 10.455 | 166,578,057 | -207,673 | 0.11% | 1,741,536,013 |
| 2019-01-09 | 2019-01-07 | 10.455 | 166,785,730 | -674,510 | 0.11% | 1,743,707,187 |
| 2019-01-08 | 2019-01-04 | 10.438 | 167,460,240 | -772,650 | 0.11% | 1,748,031,998 |
| 2019-01-07 | 2019-01-03 | 10.243 | 168,232,890 | +539,402 | 0.11% | 1,723,221,841 |
| 2019-01-04 | 2019-01-02 | 10.211 | 167,693,488 | +3,224,807 | 0.11% | 1,712,235,032 |
| 2019-01-03 | 2018-12-31 | 10.520 | 164,468,681 | -595,371 | 0.11% | 1,730,196,252 |
| 2019-01-02 | 2018-12-27 | 10.308 | 165,064,052 | -369,022 | 0.11% | 1,701,515,272 |
| 2018-12-28 | 2018-12-24 | 10.341 | 165,433,074 | +569,954 | 0.11% | 1,710,707,283 |
| 2018-12-27 | 2018-12-20 | 10.324 | 164,863,120 | +2,082,603 | 0.11% | 1,702,128,768 |
| 2018-12-21 | 2018-12-19 | 10.406 | 162,780,517 | +1,190,514 | 0.11% | 1,693,881,095 |
| 2018-12-20 | 2018-12-18 | 10.406 | 161,590,003 | +387,979 | 0.11% | 1,681,492,701 |
| 2018-12-19 | 2018-12-17 | 10.504 | 161,202,024 | +73,860 | 0.11% | 1,693,206,178 |
| 2018-12-18 | 2018-12-14 | 10.487 | 161,128,164 | -330,432 | 0.11% | 1,689,806,457 |
| 2018-12-17 | 2018-12-13 | 10.683 | 161,458,596 | -4,015 | 0.11% | 1,724,823,460 |
| 2018-12-14 | 2018-12-12 | 10.634 | 161,462,611 | -411,030 | 0.11% | 1,716,978,243 |
| 2018-12-13 | 2018-12-11 | 10.406 | 161,873,641 | +748,426 | 0.11% | 1,684,444,216 |
| 2018-12-12 | 2018-12-10 | 10.406 | 161,125,215 | +951,194 | 0.11% | 1,676,656,155 |
| 2018-12-11 | 2018-12-07 | 10.569 | 160,174,021 | +470,994 | 0.11% | 1,692,841,957 |
| 2018-12-10 | 2018-12-06 | 10.618 | 159,703,027 | +1,327,707 | 0.11% | 1,695,666,276 |
| 2018-12-07 | 2018-12-05 | 10.927 | 158,375,320 | +801,828 | 0.11% | 1,730,571,969 |
| 2018-12-06 | 2018-12-04 | 11.074 | 157,573,492 | +294,755 | 0.11% | 1,744,904,697 |
| 2018-12-05 | 2018-12-03 | 11.106 | 157,278,737 | -570,386 | 0.11% | 1,746,763,173 |
| 2018-12-04 | 2018-11-30 | 10.862 | 157,849,123 | -485,818 | 0.11% | 1,714,540,099 |
| 2018-12-03 | 2018-11-29 | 10.813 | 158,334,941 | -1,452,388 | 0.11% | 1,712,081,693 |
| 2018-11-30 | 2018-11-28 | 10.894 | 159,787,329 | -2,998,261 | 0.11% | 1,740,796,859 |
| 2018-11-29 | 2018-11-27 | 10.764 | 162,785,590 | -672,016 | 0.11% | 1,752,253,987 |
| 2018-11-28 | 2018-11-26 | 10.748 | 163,457,606 | -1,822,557 | 0.11% | 1,756,825,833 |
| 2018-11-27 | 2018-11-23 | 10.552 | 165,280,163 | -113,542 | 0.11% | 1,744,116,047 |
| 2018-11-26 | 2018-11-22 | 10.552 | 165,393,705 | -168,870 | 0.11% | 1,745,314,197 |
| 2018-11-23 | 2018-11-21 | 10.585 | 165,562,575 | -265,455 | 0.11% | 1,752,488,466 |
| 2018-11-22 | 2018-11-20 | 10.552 | 165,828,030 | +496,032 | 0.11% | 1,749,897,404 |
| 2018-11-21 | 2018-11-19 | 10.683 | 165,331,998 | -655,166 | 0.11% | 1,766,202,084 |
| 2018-11-20 | 2018-11-16 | 10.634 | 165,987,164 | -2,344,717 | 0.11% | 1,765,091,914 |
| 2018-11-19 | 2018-11-15 | 10.585 | 168,331,881 | -353,795 | 0.11% | 1,781,801,714 |
| 2018-11-16 | 2018-11-14 | 10.455 | 168,685,676 | +158,369 | 0.11% | 1,763,570,694 |
| 2018-11-15 | 2018-11-13 | 10.487 | 168,527,307 | +460,205 | 0.11% | 1,767,403,814 |
| 2018-11-14 | 2018-11-12 | 10.455 | 168,067,102 | +403,446 | 0.11% | 1,757,103,643 |
| 2018-11-13 | 2018-11-09 | 10.471 | 167,663,656 | +433,567 | 0.11% | 1,755,616,057 |
| 2018-11-12 | 2018-11-08 | 10.732 | 167,230,089 | -842,799 | 0.11% | 1,794,648,808 |
| 2018-11-09 | 2018-11-07 | 10.634 | 168,072,888 | -1,162,316 | 0.11% | 1,787,271,307 |
| 2018-11-08 | 2018-11-06 | 10.650 | 169,235,204 | -412,497 | 0.11% | 1,802,387,210 |
| 2018-11-07 | 2018-11-05 | 10.569 | 169,647,701 | -388,709 | 0.11% | 1,792,967,076 |
| 2018-11-06 | 2018-11-02 | 10.715 | 170,036,410 | -8,106,067 | 0.12% | 1,821,996,172 |
| 2018-11-05 | 2018-11-01 | 10.276 | 178,142,477 | -297,819 | 0.12% | 1,830,528,460 |
| 2018-11-02 | 2018-10-31 | 10.129 | 178,440,296 | -355,257 | 0.12% | 1,807,436,129 |
| 2018-11-01 | 2018-10-30 | 10.097 | 178,795,553 | +1,526,016 | 0.12% | 1,805,211,293 |
| 2018-10-31 | 2018-10-29 | 10.048 | 177,269,537 | +250,866 | 0.12% | 1,781,143,514 |
| 2018-10-30 | 2018-10-26 | 10.048 | 177,018,671 | +761,156 | 0.12% | 1,778,622,899 |
| 2018-10-29 | 2018-10-25 | 10.097 | 176,257,515 | +1,376,962 | 0.12% | 1,779,585,964 |
| 2018-10-26 | 2018-10-24 | 10.129 | 174,880,553 | +555,468 | 0.12% | 1,771,379,205 |
| 2018-10-25 | 2018-10-23 | 10.097 | 174,325,085 | +862,656 | 0.12% | 1,760,075,163 |
| 2018-10-24 | 2018-10-22 | 10.341 | 173,462,429 | +420,042 | 0.12% | 1,793,737,090 |
| 2018-10-23 | 2018-10-19 | 10.097 | 173,042,387 | -1,761,163 | 0.12% | 1,747,124,389 |
| 2018-10-22 | 2018-10-18 | 9.901 | 174,803,550 | +879,537 | 0.12% | 1,730,746,520 |
| 2018-10-19 | 2018-10-16 | 9.917 | 173,924,013 | -390,963 | 0.12% | 1,724,870,440 |
| 2018-10-18 | 2018-10-15 | 9.885 | 174,314,976 | +1,506,358 | 0.12% | 1,723,070,436 |
| 2018-10-16 | 2018-10-12 | 10.113 | 172,808,618 | -800,239 | 0.12% | 1,747,578,273 |
| 2018-10-15 | 2018-10-11 | 9.917 | 173,608,857 | +2,985,818 | 0.12% | 1,721,744,918 |
| 2018-10-12 | 2018-10-10 | 10.227 | 170,623,039 | +129,307 | 0.12% | 1,744,925,768 |
| 2018-10-11 | 2018-10-09 | 10.259 | 170,493,732 | +2,013,901 | 0.12% | 1,749,156,250 |
| 2018-10-10 | 2018-10-08 | 10.211 | 168,479,831 | +4,344,120 | 0.11% | 1,720,263,990 |
| 2018-10-09 | 2018-10-05 | 10.390 | 164,135,711 | +3,997,803 | 0.11% | 1,705,310,236 |
| 2018-10-08 | 2018-10-04 | 10.504 | 160,137,908 | +3,906,968 | 0.11% | 1,682,029,099 |
| 2018-10-05 | 2018-10-03 | 10.764 | 156,230,940 | +639,865 | 0.11% | 1,681,698,531 |
| 2018-10-04 | 2018-10-02 | 10.780 | 155,591,075 | +1,727,388 | 0.11% | 1,677,344,660 |
| 2018-10-03 | 2018-09-28 | 11.139 | 153,863,687 | -849,193 | 0.10% | 1,713,846,320 |
| 2018-10-02 | 2018-09-27 | 11.057 | 154,712,880 | -233,044 | 0.10% | 1,710,707,992 |
| 2018-09-28 | 2018-09-26 | 11.155 | 154,945,924 | -1,698,887 | 0.10% | 1,728,424,315 |
| 2018-09-27 | 2018-09-24 | 11.041 | 156,644,811 | -366,726 | 0.11% | 1,729,519,036 |
| 2018-09-26 | 2018-09-21 | 11.236 | 157,011,537 | -2,327,658 | 0.11% | 1,764,250,687 |
| 2018-09-24 | 2018-09-20 | 10.894 | 159,339,195 | -445,064 | 0.11% | 1,735,914,680 |
| 2018-09-21 | 2018-09-19 | 10.829 | 159,784,259 | +687,953 | 0.11% | 1,730,355,261 |
| 2018-09-20 | 2018-09-18 | 10.650 | 159,096,306 | -112,989 | 0.11% | 1,694,406,012 |
| 2018-09-19 | 2018-09-17 | 10.601 | 159,209,295 | +1,020,688 | 0.11% | 1,687,831,342 |
| 2018-09-18 | 2018-09-14 | 10.764 | 158,188,607 | +389,690 | 0.11% | 1,702,771,218 |
| 2018-09-17 | 2018-09-13 | 10.683 | 157,798,917 | -107,178 | 0.11% | 1,685,727,987 |
| 2018-09-14 | 2018-09-12 | 10.341 | 157,906,095 | +2,057,815 | 0.11% | 1,632,872,438 |
| 2018-09-13 | 2018-09-11 | 10.536 | 155,848,280 | +71,018 | 0.11% | 1,642,048,323 |
| 2018-09-12 | 2018-09-10 | 10.683 | 155,777,262 | +1,378,090 | 0.11% | 1,664,131,131 |
| 2018-09-11 | 2018-09-07 | 10.862 | 154,399,172 | +1,728,676 | 0.10% | 1,677,067,104 |
| 2018-09-10 | 2018-09-06 | 10.911 | 152,670,496 | +2,770,810 | 0.10% | 1,665,748,990 |
| 2018-09-07 | 2018-09-05 | 11.057 | 149,899,686 | +2,312,213 | 0.10% | 1,657,487,023 |
| 2018-09-06 | 2018-09-04 | 11.350 | 147,587,473 | -140,654 | 0.10% | 1,675,181,678 |
| 2018-09-05 | 2018-09-03 | 11.285 | 147,728,127 | +2,842 | 0.10% | 1,667,155,332 |
| 2018-09-04 | 2018-08-31 | 11.318 | 147,725,285 | +110,948 | 0.10% | 1,671,934,581 |
| 2018-09-03 | 2018-08-30 | 11.399 | 147,614,337 | +260,271 | 0.10% | 1,682,698,160 |
| 2018-08-31 | 2018-08-29 | 11.546 | 147,354,066 | -1,020,590 | 0.10% | 1,701,327,800 |
| 2018-08-30 | 2018-08-28 | 11.578 | 148,374,656 | -309,375 | 0.10% | 1,717,943,851 |
| 2018-08-29 | 2018-08-27 | 11.578 | 148,684,031 | -1,520,343 | 0.10% | 1,721,525,924 |
| 2018-08-28 | 2018-08-24 | 11.253 | 150,204,374 | -207,004 | 0.10% | 1,690,208,442 |
| 2018-08-27 | 2018-08-23 | 11.285 | 150,411,378 | +492,751 | 0.10% | 1,697,436,608 |
| 2018-08-24 | 2018-08-22 | 11.302 | 149,918,627 | -1,081,060 | 0.10% | 1,694,317,147 |
| 2018-08-23 | 2018-08-21 | 11.220 | 150,999,687 | -150,079 | 0.10% | 1,694,239,912 |
| 2018-08-22 | 2018-08-20 | 11.139 | 151,149,766 | -65,567 | 0.10% | 1,683,616,682 |
| 2018-08-21 | 2018-08-17 | 11.057 | 151,215,333 | +827,519 | 0.10% | 1,672,034,537 |
| 2018-08-20 | 2018-08-16 | 10.992 | 150,387,814 | -443,031 | 0.10% | 1,653,088,326 |
| 2018-08-17 | 2018-08-15 | 11.057 | 150,830,845 | +1,310,676 | 0.10% | 1,667,783,135 |
| 2018-08-16 | 2018-08-14 | 11.253 | 149,520,169 | +322,389 | 0.10% | 1,682,509,271 |
| 2018-08-15 | 2018-08-13 | 11.285 | 149,197,780 | +966,784 | 0.10% | 1,683,740,798 |
| 2018-08-14 | 2018-08-10 | 11.432 | 148,230,996 | +450,241 | 0.10% | 1,694,555,426 |
| 2018-08-13 | 2018-08-09 | 11.546 | 147,780,755 | -1,515,343 | 0.10% | 1,706,254,287 |
| 2018-08-10 | 2018-08-08 | 11.448 | 149,296,098 | +98,866 | 0.10% | 1,709,162,760 |
| 2018-08-09 | 2018-08-07 | 11.497 | 149,197,232 | -27,315 | 0.10% | 1,715,319,822 |
| 2018-08-08 | 2018-08-06 | 11.367 | 149,224,547 | -923,207 | 0.10% | 1,696,193,252 |
| 2018-08-07 | 2018-08-03 | 11.318 | 150,147,754 | -478,977 | 0.10% | 1,699,351,754 |
| 2018-08-06 | 2018-08-02 | 11.285 | 150,626,731 | +1,149,546 | 0.10% | 1,699,866,930 |
| 2018-08-03 | 2018-08-01 | 11.513 | 149,477,185 | -1,017,643 | 0.10% | 1,720,972,631 |
| 2018-08-02 | 2018-07-31 | 11.578 | 150,494,828 | -1,162,871 | 0.10% | 1,742,492,089 |
| 2018-08-01 | 2018-07-30 | 11.595 | 151,657,699 | -651,520 | 0.10% | 1,758,425,996 |
| 2018-07-31 | 2018-07-27 | 11.578 | 152,309,219 | -194,084 | 0.10% | 1,763,499,867 |
| 2018-07-30 | 2018-07-26 | 11.644 | 152,503,303 | -286,448 | 0.10% | 1,775,680,933 |
| 2018-07-27 | 2018-07-25 | 11.709 | 152,789,751 | +234,387 | 0.10% | 1,788,968,744 |
| 2018-07-26 | 2018-07-24 | 11.627 | 152,555,364 | -2,538,800 | 0.10% | 1,773,802,790 |
| 2018-07-25 | 2018-07-23 | 11.269 | 155,094,164 | -1,364,403 | 0.11% | 1,747,757,563 |
| 2018-07-24 | 2018-07-20 | 11.171 | 156,458,567 | -1,678,906 | 0.11% | 1,747,845,752 |
| 2018-07-23 | 2018-07-19 | 10.911 | 158,137,473 | +646,287 | 0.11% | 1,725,397,787 |
| 2018-07-20 | 2018-07-18 | 11.041 | 157,491,186 | +636,761 | 0.11% | 1,738,863,882 |
| 2018-07-19 | 2018-07-17 | 11.057 | 156,854,425 | +1,412,369 | 0.11% | 1,734,387,715 |
| 2018-07-18 | 2018-07-16 | 11.269 | 155,442,056 | +200,188 | 0.11% | 1,751,677,961 |
| 2018-07-17 | 2018-07-13 | 11.318 | 155,241,868 | +11,799 | 0.11% | 1,757,006,240 |
| 2018-07-16 | 2018-07-12 | 11.318 | 155,230,069 | -1,178,708 | 0.11% | 1,756,872,701 |
| 2018-07-13 | 2018-07-11 | 11.155 | 156,408,777 | +619,162 | 0.11% | 1,744,742,464 |
| 2018-07-12 | 2018-07-10 | 11.383 | 155,789,615 | -683,746 | 0.11% | 1,773,353,511 |
| 2018-07-11 | 2018-07-09 | 11.302 | 156,473,361 | -327,434 | 0.11% | 1,768,395,988 |
| 2018-07-10 | 2018-07-06 | 12.234 | 156,800,795 | +2,086,053 | 0.11% | 1,918,322,994 |
| 2018-07-09 | 2018-07-05 | 12.183 | 154,714,742 | +9,200,123 | 0.10% | 1,884,860,102 |
| 2018-07-06 | 2018-07-04 | 12.063 | 145,514,619 | +2,233,692 | 0.10% | 1,755,347,779 |
| 2018-07-05 | 2018-07-03 | 12.166 | 143,280,927 | +6,356,639 | 0.10% | 1,743,112,486 |
| 2018-07-04 | 2018-06-29 | 12.405 | 136,924,288 | +475,307 | 0.10% | 1,698,579,696 |
| 2018-07-03 | 2018-06-28 | 12.114 | 136,448,981 | +2,833,068 | 0.10% | 1,652,992,887 |
| 2018-06-29 | 2018-06-27 | 12.183 | 133,615,913 | +2,894,612 | 0.10% | 1,627,817,105 |
| 2018-06-28 | 2018-06-26 | 12.491 | 130,721,301 | +1,644,136 | 0.09% | 1,632,813,762 |
| 2018-06-27 | 2018-06-25 | 12.508 | 129,077,165 | +2,002,392 | 0.09% | 1,614,485,785 |
| 2018-06-26 | 2018-06-22 | 12.628 | 127,074,773 | +3,923,502 | 0.09% | 1,604,660,399 |
| 2018-06-25 | 2018-06-21 | 12.696 | 123,151,271 | +5,828,696 | 0.09% | 1,563,544,457 |
| 2018-06-22 | 2018-06-20 | 12.884 | 117,322,575 | +5,441,522 | 0.08% | 1,511,624,746 |
| 2018-06-21 | 2018-06-19 | 12.919 | 111,881,053 | +7,797,111 | 0.08% | 1,445,343,013 |
| 2018-06-20 | 2018-06-15 | 13.329 | 104,083,942 | +8,836,460 | 0.07% | 1,387,358,247 |
| 2018-06-19 | 2018-06-14 | 13.466 | 95,247,482 | +7,405,757 | 0.07% | 1,282,613,085 |
| 2018-06-15 | 2018-06-13 | 13.620 | 87,841,725 | +5,569,034 | 0.06% | 1,196,413,635 |
| 2018-06-14 | 2018-06-12 | 13.791 | 82,272,691 | +125,425 | 0.06% | 1,134,640,222 |
| 2018-06-13 | 2018-06-11 | 13.791 | 82,147,266 | +805,318 | 0.06% | 1,132,910,459 |
| 2018-06-12 | 2018-06-08 | 13.825 | 81,341,948 | +562,031 | 0.06% | 1,124,587,780 |
| 2018-06-11 | 2018-06-07 | 14.116 | 80,779,917 | -3,623,210 | 0.06% | 1,140,314,854 |
| 2018-06-08 | 2018-06-06 | 13.928 | 84,403,127 | -775,849 | 0.06% | 1,175,575,083 |
| 2018-06-07 | 2018-06-05 | 13.945 | 85,178,976 | -142,806 | 0.06% | 1,187,838,655 |
| 2018-06-06 | 2018-06-04 | 13.945 | 85,321,782 | -2,169,531 | 0.06% | 1,189,830,114 |
| 2018-06-05 | 2018-06-01 | 13.620 | 87,491,313 | +37,404 | 0.06% | 1,191,640,986 |
| 2018-06-04 | 2018-05-31 | 13.552 | 87,453,909 | +2,226,854 | 0.06% | 1,185,145,954 |
| 2018-06-01 | 2018-05-30 | 13.381 | 85,227,055 | +6,700,193 | 0.06% | 1,140,385,444 |
| 2018-05-31 | 2018-05-29 | 13.654 | 78,526,862 | +4,114,475 | 0.06% | 1,072,231,508 |
| 2018-05-30 | 2018-05-28 | 13.843 | 74,412,387 | +235,035 | 0.05% | 1,030,056,835 |
| 2018-05-29 | 2018-05-25 | 13.825 | 74,177,352 | +94,058 | 0.05% | 1,025,534,127 |
| 2018-05-28 | 2018-05-24 | 13.825 | 74,083,294 | +870,473 | 0.05% | 1,024,233,734 |
| 2018-05-25 | 2018-05-23 | 13.774 | 73,212,821 | +3,424,350 | 0.05% | 1,008,440,902 |
| 2018-05-24 | 2018-05-21 | 13.997 | 69,788,471 | -344,983 | 0.05% | 976,797,226 |
| 2018-05-23 | 2018-05-18 | 13.979 | 70,133,454 | +1,194,451 | 0.05% | 980,425,763 |
| 2018-05-21 | 2018-05-17 | 13.962 | 68,939,003 | +664,507 | 0.05% | 962,548,425 |
| 2018-05-18 | 2018-05-16 | 14.202 | 68,274,496 | +379,506 | 0.05% | 969,625,494 |
| 2018-05-17 | 2018-05-15 | 14.151 | 67,894,990 | -578,837 | 0.05% | 960,750,610 |
| 2018-05-16 | 2018-05-14 | 14.287 | 68,473,827 | -1,719,279 | 0.05% | 978,314,538 |
| 2018-05-15 | 2018-05-11 | 14.031 | 70,193,106 | -3,230,519 | 0.05% | 984,862,821 |
| 2018-05-14 | 2018-05-10 | 13.860 | 73,423,625 | -478,095 | 0.05% | 1,017,626,181 |
| 2018-05-11 | 2018-05-09 | 13.843 | 73,901,720 | -76,678 | 0.05% | 1,022,987,904 |
| 2018-05-10 | 2018-05-08 | 13.808 | 73,978,398 | -868,271 | 0.05% | 1,021,517,680 |
| 2018-05-09 | 2018-05-07 | 13.654 | 74,846,669 | +1,629,274 | 0.05% | 1,021,980,946 |
| 2018-05-08 | 2018-05-04 | 13.671 | 73,217,395 | +4,233,629 | 0.05% | 1,000,987,105 |
| 2018-05-07 | 2018-05-03 | 13.825 | 68,983,766 | +2,580,683 | 0.05% | 953,730,543 |
| 2018-05-04 | 2018-05-02 | 14.082 | 66,403,083 | -340,106 | 0.05% | 935,094,514 |
| 2018-05-03 | 2018-04-30 | 14.236 | 66,743,189 | -5,347,723 | 0.05% | 950,162,115 |
| 2018-05-02 | 2018-04-27 | 13.825 | 72,090,912 | -527,443 | 0.05% | 996,688,187 |
| 2018-04-30 | 2018-04-26 | 13.740 | 72,618,355 | +375,900 | 0.05% | 997,767,566 |
| 2018-04-27 | 2018-04-25 | 13.860 | 72,242,455 | +3,302 | 0.05% | 1,001,255,571 |
| 2018-04-26 | 2018-04-24 | 14.065 | 72,239,153 | -4,084,486 | 0.05% | 1,016,042,544 |
| 2018-04-25 | 2018-04-23 | 13.757 | 76,323,639 | -475,218 | 0.05% | 1,049,983,678 |
| 2018-04-24 | 2018-04-20 | 13.791 | 76,798,857 | +37,984 | 0.05% | 1,059,149,410 |
| 2018-04-23 | 2018-04-19 | 13.997 | 76,760,873 | -3,300,203 | 0.05% | 1,074,386,740 |
| 2018-04-20 | 2018-04-18 | 13.654 | 80,061,076 | -44,452 | 0.06% | 1,093,180,168 |
| 2018-04-19 | 2018-04-17 | 13.500 | 80,105,528 | +2,607,952 | 0.06% | 1,081,451,185 |
| 2018-04-18 | 2018-04-16 | 13.654 | 77,497,576 | +2,923,741 | 0.06% | 1,058,177,299 |
| 2018-04-17 | 2018-04-13 | 13.979 | 74,573,835 | +56,440 | 0.05% | 1,042,499,762 |
| 2018-04-16 | 2018-04-12 | 13.894 | 74,517,395 | +420,746 | 0.05% | 1,035,335,544 |
| 2018-04-13 | 2018-04-11 | 13.911 | 74,096,649 | +867,016 | 0.05% | 1,030,757,595 |
| 2018-04-12 | 2018-04-10 | 13.962 | 73,229,633 | -832,719 | 0.05% | 1,022,455,574 |
| 2018-04-11 | 2018-04-09 | 13.671 | 74,062,352 | -720,895 | 0.05% | 1,012,538,883 |
| 2018-04-10 | 2018-04-06 | 13.569 | 74,783,247 | -395,374 | 0.05% | 1,014,716,998 |
| 2018-04-09 | 2018-04-04 | 13.363 | 75,178,621 | +3,706,178 | 0.05% | 1,004,645,445 |
| 2018-04-06 | 2018-04-03 | 13.894 | 71,472,443 | -943,774 | 0.05% | 993,029,355 |
| 2018-04-04 | 2018-03-29 | 13.791 | 72,416,217 | +643,153 | 0.05% | 998,707,488 |
| 2018-04-03 | 2018-03-28 | 13.757 | 71,773,064 | +472,242 | 0.05% | 987,381,455 |
| 2018-03-29 | 2018-03-27 | 14.133 | 71,300,822 | +1,496,454 | 0.05% | 1,007,724,957 |
| 2018-03-28 | 2018-03-26 | 14.014 | 69,804,368 | +270,413 | 0.05% | 978,214,130 |
| 2018-03-27 | 2018-03-23 | 13.843 | 69,533,955 | +4,975,539 | 0.05% | 962,526,919 |
| 2018-03-26 | 2018-03-22 | 14.151 | 64,558,416 | +1,201,381 | 0.05% | 913,536,294 |
| 2018-03-23 | 2018-03-21 | 14.390 | 63,357,035 | +951,864 | 0.05% | 911,713,260 |
| 2018-03-22 | 2018-03-20 | 14.407 | 62,405,171 | +1,981,722 | 0.04% | 899,083,649 |
| 2018-03-21 | 2018-03-19 | 14.561 | 60,423,449 | +254,759 | 0.04% | 879,837,568 |
| 2018-03-20 | 2018-03-16 | 14.544 | 60,168,690 | +643,732 | 0.04% | 875,098,445 |
| 2018-03-19 | 2018-03-15 | 14.527 | 59,524,958 | +301,702 | 0.04% | 864,717,441 |
| 2018-03-16 | 2018-03-14 | 14.510 | 59,223,256 | +241,582 | 0.04% | 859,321,273 |
| 2018-03-15 | 2018-03-13 | 14.698 | 58,981,674 | -1,991,735 | 0.04% | 866,917,338 |
| 2018-03-14 | 2018-03-12 | 14.544 | 60,973,409 | -7,040,546 | 0.04% | 886,802,346 |
| 2018-03-13 | 2018-03-09 | 14.031 | 68,013,955 | -979,815 | 0.05% | 954,287,670 |
| 2018-03-12 | 2018-03-08 | 13.860 | 68,993,770 | -1,520,858 | 0.05% | 956,229,914 |
| 2018-03-09 | 2018-03-07 | 13.723 | 70,514,628 | +75,637 | 0.05% | 967,656,054 |
| 2018-03-08 | 2018-03-06 | 13.723 | 70,438,991 | -762,740 | 0.05% | 966,618,104 |
| 2018-03-07 | 2018-03-05 | 13.312 | 71,201,731 | +3,064,214 | 0.05% | 947,845,559 |
| 2018-03-06 | 2018-03-02 | 13.689 | 68,137,517 | +6,386,739 | 0.05% | 932,703,746 |
| 2018-03-05 | 2018-03-01 | 14.065 | 61,750,778 | +506,658 | 0.04% | 868,523,716 |
| 2018-03-02 | 2018-02-28 | 13.945 | 61,244,120 | +6,101,025 | 0.04% | 854,062,076 |
| 2018-03-01 | 2018-02-27 | 14.339 | 55,143,095 | +1,061,324 | 0.04% | 790,683,338 |
| 2018-02-28 | 2018-02-26 | 14.493 | 54,081,771 | +286,284 | 0.04% | 783,793,659 |
| 2018-02-27 | 2018-02-23 | 14.441 | 53,795,487 | -481,803 | 0.04% | 776,883,183 |
| 2018-02-26 | 2018-02-22 | 14.356 | 54,277,290 | +2,439,090 | 0.04% | 779,197,494 |
| 2018-02-23 | 2018-02-21 | 14.647 | 51,838,200 | -780,644 | 0.04% | 759,261,027 |
| 2018-02-22 | 2018-02-20 | 14.253 | 52,618,844 | +702,128 | 0.04% | 749,986,998 |
| 2018-02-21 | 2018-02-15 | 14.510 | 51,916,716 | -833,298 | 0.04% | 753,304,386 |
| 2018-02-20 | 2018-02-13 | 13.261 | 52,750,014 | +2,840,039 | 0.04% | 699,506,432 |
| 2018-02-14 | 2018-02-12 | 13.192 | 49,909,975 | -269,329 | 0.04% | 658,429,318 |
| 2018-02-13 | 2018-02-09 | 13.209 | 50,179,304 | -2,261,591 | 0.04% | 662,841,000 |
| 2018-02-12 | 2018-02-08 | 13.825 | 52,440,895 | +1,105,522 | 0.04% | 725,018,163 |
| 2018-02-09 | 2018-02-07 | 13.860 | 51,335,373 | +54,637 | 0.04% | 711,490,608 |
| 2018-02-08 | 2018-02-06 | 14.236 | 51,280,736 | +1,778,272 | 0.04% | 730,037,226 |
| 2018-02-07 | 2018-02-05 | 15.417 | 49,502,464 | -2,045,895 | 0.04% | 763,166,043 |
| 2018-02-06 | 2018-02-02 | 15.314 | 51,548,359 | -903,947 | 0.04% | 789,414,883 |
| 2018-02-05 | 2018-02-01 | 15.280 | 52,452,306 | -324,199 | 0.04% | 801,462,996 |
| 2018-02-02 | 2018-01-31 | 15.434 | 52,776,505 | -4,708,502 | 0.04% | 814,544,086 |
| 2018-02-01 | 2018-01-30 | 15.160 | 57,485,007 | -618,994 | 0.04% | 871,476,621 |
| 2018-01-31 | 2018-01-29 | 15.605 | 58,104,001 | -135,759 | 0.04% | 906,709,795 |
| 2018-01-30 | 2018-01-26 | 15.485 | 58,239,760 | -15,522,421 | 0.04% | 901,852,651 |
| 2018-01-29 | 2018-01-25 | 14.664 | 73,762,181 | -3,445,551 | 0.05% | 1,081,638,163 |
| 2018-01-26 | 2018-01-24 | 14.938 | 77,207,732 | -1,124,692 | 0.05% | 1,153,300,471 |
| 2018-01-25 | 2018-01-23 | 15.006 | 78,332,424 | -11,178,525 | 0.06% | 1,175,461,989 |
| 2018-01-24 | 2018-01-22 | 14.373 | 89,510,949 | -1,656,508 | 0.06% | 1,286,538,770 |
| 2018-01-23 | 2018-01-19 | 14.510 | 91,167,457 | -6,472,289 | 0.06% | 1,322,827,222 |
| 2018-01-22 | 2018-01-18 | 14.407 | 97,639,746 | -8,581,559 | 0.07% | 1,406,715,144 |
| 2018-01-19 | 2018-01-17 | 14.014 | 106,221,305 | -8,009,795 | 0.08% | 1,488,548,416 |
| 2018-01-18 | 2018-01-16 | 13.911 | 114,231,100 | -17,867,861 | 0.08% | 1,589,067,462 |
| 2018-01-17 | 2018-01-15 | 13.415 | 132,098,961 | -9,961,426 | 0.09% | 1,772,078,249 |
| 2018-01-16 | 2018-01-12 | 13.312 | 142,060,387 | -6,446,864 | 0.10% | 1,891,124,064 |
| 2018-01-15 | 2018-01-11 | 13.124 | 148,507,251 | -1,596,439 | 0.11% | 1,948,993,781 |
| 2018-01-12 | 2018-01-10 | 13.090 | 150,103,690 | -3,416,187 | 0.11% | 1,964,808,527 |
| 2018-01-11 | 2018-01-09 | 12.987 | 153,519,877 | -1,856,356 | 0.11% | 1,993,764,322 |
| 2018-01-10 | 2018-01-08 | 12.970 | 155,376,233 | -744,777 | 0.11% | 2,015,214,244 |
| 2018-01-09 | 2018-01-05 | 13.021 | 156,121,010 | -4,538,427 | 0.11% | 2,032,887,940 |
| 2018-01-08 | 2018-01-04 | 12.953 | 160,659,437 | -10,580,956 | 0.11% | 2,080,987,880 |
| 2018-01-05 | 2018-01-03 | 12.679 | 171,240,393 | -2,234,990 | 0.12% | 2,171,160,126 |
| 2018-01-04 | 2018-01-02 | 12.696 | 173,475,383 | -12,791,082 | 0.12% | 2,202,465,888 |
| 2018-01-03 | 2017-12-29 | 12.320 | 186,266,465 | -7,965,931 | 0.13% | 2,294,745,883 |
| 2018-01-02 | 2017-12-28 | 12.268 | 194,232,396 | -2,436,142 | 0.14% | 2,382,913,368 |
| 2017-12-29 | 2017-12-27 | 12.166 | 196,668,538 | -7,659,852 | 0.14% | 2,392,610,039 |
| 2017-12-28 | 2017-12-22 | 12.063 | 204,328,390 | -2,788,483 | 0.15% | 2,464,820,291 |
| 2017-12-27 | 2017-12-21 | 12.046 | 207,116,873 | -3,088,062 | 0.15% | 2,494,913,944 |
| 2017-12-22 | 2017-12-20 | 11.977 | 210,204,935 | -2,023,516 | 0.15% | 2,517,725,499 |
| 2017-12-21 | 2017-12-19 | 11.995 | 212,228,451 | -19,228,607 | 0.15% | 2,545,593,496 |
| 2017-12-20 | 2017-12-18 | 11.943 | 231,457,058 | -3,593,264 | 0.16% | 2,764,351,608 |
| 2017-12-19 | 2017-12-15 | 11.806 | 235,050,322 | -634,830 | 0.17% | 2,775,091,912 |
| 2017-12-18 | 2017-12-14 | 11.909 | 235,685,152 | -4,077,907 | 0.17% | 2,806,783,361 |
| 2017-12-15 | 2017-12-13 | 11.858 | 239,763,059 | -3,797,582 | 0.17% | 2,843,039,777 |
| 2017-12-14 | 2017-12-12 | 11.361 | 243,560,641 | +2,233,281 | 0.17% | 2,767,213,184 |
| 2017-12-13 | 2017-12-11 | 11.447 | 241,327,360 | +2,849,311 | 0.17% | 2,762,486,156 |
| 2017-12-12 | 2017-12-08 | 11.379 | 238,478,049 | +1,053,856 | 0.17% | 2,713,547,860 |
| 2017-12-11 | 2017-12-07 | 11.379 | 237,424,193 | +639,607 | 0.17% | 2,701,556,448 |
| 2017-12-08 | 2017-12-06 | 11.361 | 236,784,586 | +5,452,429 | 0.17% | 2,690,227,064 |
| 2017-12-07 | 2017-12-05 | 11.601 | 231,332,157 | +762,672 | 0.16% | 2,683,694,843 |
| 2017-12-06 | 2017-12-04 | 11.652 | 230,569,485 | -133,496 | 0.16% | 2,686,682,657 |
| 2017-12-05 | 2017-12-01 | 11.652 | 230,702,981 | -588,365 | 0.16% | 2,688,238,203 |
| 2017-12-04 | 2017-11-30 | 11.652 | 231,291,346 | +555,461 | 0.16% | 2,695,094,054 |
| 2017-12-01 | 2017-11-29 | 11.772 | 230,735,885 | +2,485,084 | 0.16% | 2,716,257,958 |
| 2017-11-30 | 2017-11-28 | 11.806 | 228,250,801 | +414,036 | 0.16% | 2,694,814,227 |
| 2017-11-29 | 2017-11-27 | 11.892 | 227,836,765 | -297,615 | 0.16% | 2,709,418,180 |
| 2017-11-28 | 2017-11-24 | 11.995 | 228,134,380 | -1,915,347 | 0.16% | 2,736,378,611 |
| 2017-11-27 | 2017-11-23 | 11.806 | 230,049,727 | -3,097,302 | 0.16% | 2,716,053,019 |
| 2017-11-24 | 2017-11-22 | 11.995 | 233,147,029 | -8,009,079 | 0.17% | 2,796,503,286 |
| 2017-11-23 | 2017-11-21 | 11.806 | 241,156,108 | -2,173,493 | 0.17% | 2,847,179,103 |
| 2017-11-22 | 2017-11-20 | 11.515 | 243,329,601 | +372,787 | 0.17% | 2,802,060,053 |
| 2017-11-21 | 2017-11-17 | 11.652 | 242,956,814 | -2,875,841 | 0.17% | 2,831,024,490 |
| 2017-11-20 | 2017-11-16 | 11.447 | 245,832,655 | +1,036,448 | 0.17% | 2,814,058,489 |
| 2017-11-17 | 2017-11-15 | 11.430 | 244,796,207 | +2,299,790 | 0.17% | 2,798,005,587 |
| 2017-11-16 | 2017-11-14 | 11.550 | 242,496,417 | +1,044,398 | 0.17% | 2,800,764,089 |
| 2017-11-15 | 2017-11-13 | 11.618 | 241,452,019 | +540,637 | 0.17% | 2,805,227,231 |
| 2017-11-14 | 2017-11-10 | 11.687 | 240,911,382 | -302,710 | 0.17% | 2,815,434,662 |
| 2017-11-13 | 2017-11-09 | 11.772 | 241,214,092 | -2,086,495 | 0.17% | 2,839,609,006 |
| 2017-11-10 | 2017-11-08 | 11.635 | 243,300,587 | +484,410 | 0.17% | 2,830,867,223 |
| 2017-11-09 | 2017-11-07 | 11.652 | 242,816,177 | +67,499 | 0.17% | 2,829,385,734 |
| 2017-11-08 | 2017-11-06 | 11.601 | 242,748,678 | +5,221,334 | 0.17% | 2,816,138,421 |
| 2017-11-07 | 2017-11-03 | 11.721 | 237,527,344 | +2,469,217 | 0.17% | 2,784,015,280 |
| 2017-11-06 | 2017-11-02 | 11.772 | 235,058,127 | -4,283,436 | 0.17% | 2,767,140,049 |
| 2017-11-03 | 2017-11-01 | 11.892 | 239,341,563 | -2,249,029 | 0.17% | 2,846,232,399 |
| 2017-11-02 | 2017-10-31 | 11.909 | 241,590,592 | -7,617,031 | 0.17% | 2,877,111,468 |
| 2017-11-01 | 2017-10-30 | 11.858 | 249,207,623 | -1,079,258 | 0.18% | 2,955,030,637 |
| 2017-10-31 | 2017-10-27 | 11.960 | 250,286,881 | -5,928,692 | 0.18% | 2,993,523,643 |
| 2017-10-30 | 2017-10-26 | 11.584 | 256,215,573 | +2,610,591 | 0.18% | 2,967,984,456 |
| 2017-10-27 | 2017-10-25 | 11.704 | 253,604,982 | +4,130,235 | 0.18% | 2,968,119,028 |
| 2017-10-26 | 2017-10-24 | 11.652 | 249,474,747 | +694,607 | 0.18% | 2,906,973,905 |
| 2017-10-25 | 2017-10-23 | 11.721 | 248,780,140 | +11,839,867 | 0.18% | 2,915,907,278 |
| 2017-10-24 | 2017-10-20 | 11.858 | 236,940,273 | -1,003,176 | 0.17% | 2,809,568,012 |
| 2017-10-23 | 2017-10-19 | 11.601 | 237,943,449 | +238,243 | 0.17% | 2,760,392,742 |
| 2017-10-20 | 2017-10-18 | 11.926 | 237,705,206 | -1,274,988 | 0.17% | 2,834,907,559 |
| 2017-10-19 | 2017-10-17 | 12.029 | 238,980,194 | +2,481,396 | 0.17% | 2,874,647,946 |
| 2017-10-18 | 2017-10-16 | 12.046 | 236,498,798 | -8,624,613 | 0.17% | 2,848,846,355 |
| 2017-10-17 | 2017-10-13 | 11.909 | 245,123,411 | -3,596,485 | 0.17% | 2,919,183,943 |
| 2017-10-16 | 2017-10-12 | 11.926 | 248,719,896 | -1,734,896 | 0.18% | 2,966,270,386 |
| 2017-10-13 | 2017-10-11 | 11.806 | 250,454,792 | -2,432,705 | 0.18% | 2,956,962,840 |
| 2017-10-12 | 2017-10-10 | 11.772 | 252,887,497 | -846,583 | 0.18% | 2,977,030,107 |
| 2017-10-11 | 2017-10-09 | 11.704 | 253,734,080 | -2,686,370 | 0.18% | 2,969,629,953 |
| 2017-10-10 | 2017-10-06 | 11.772 | 256,420,450 | -2,398,593 | 0.18% | 3,018,620,567 |
| 2017-10-09 | 2017-10-04 | 11.772 | 258,819,043 | -1,984,263 | 0.18% | 3,046,857,169 |
| 2017-10-06 | 2017-10-03 | 11.738 | 260,803,306 | -11,244,259 | 0.19% | 3,061,291,168 |
| 2017-10-04 | 2017-09-29 | 11.088 | 272,047,565 | +678,055 | 0.19% | 3,016,388,521 |
| 2017-10-03 | 2017-09-28 | 11.054 | 271,369,510 | +2,109,948 | 0.19% | 2,999,583,797 |
| 2017-09-29 | 2017-09-27 | 11.173 | 269,259,562 | +789,979 | 0.19% | 3,008,511,991 |
| 2017-09-28 | 2017-09-26 | 11.139 | 268,469,583 | +730,445 | 0.19% | 2,990,497,938 |
| 2017-09-27 | 2017-09-25 | 11.139 | 267,739,138 | +2,689,512 | 0.19% | 2,982,361,470 |
| 2017-09-26 | 2017-09-22 | 11.327 | 265,049,626 | +911,273 | 0.19% | 3,002,289,834 |
| 2017-09-25 | 2017-09-21 | 11.413 | 264,138,353 | +944,184 | 0.19% | 3,014,565,537 |
| 2017-09-22 | 2017-09-20 | 11.430 | 263,194,169 | +597,755 | 0.19% | 3,008,293,161 |
| 2017-09-21 | 2017-09-19 | 11.413 | 262,596,414 | +1,498,099 | 0.19% | 2,996,967,653 |
| 2017-09-20 | 2017-09-18 | 11.447 | 261,098,315 | +1,016,207 | 0.19% | 2,988,805,250 |
| 2017-09-19 | 2017-09-15 | 11.344 | 260,082,108 | +1,664,330 | 0.19% | 2,950,471,578 |
| 2017-09-18 | 2017-09-14 | 11.379 | 258,417,778 | +3,282,534 | 0.18% | 2,940,434,189 |
| 2017-09-15 | 2017-09-13 | 11.498 | 255,135,244 | +619,890 | 0.18% | 2,933,642,300 |
| 2017-09-14 | 2017-09-12 | 11.618 | 254,515,354 | +1,594,670 | 0.18% | 2,956,999,095 |
| 2017-09-13 | 2017-09-11 | 11.635 | 252,920,684 | -556,261 | 0.18% | 2,942,799,617 |
| 2017-09-12 | 2017-09-08 | 11.515 | 253,476,945 | -385,416 | 0.18% | 2,918,911,711 |
| 2017-09-11 | 2017-09-07 | 11.515 | 253,862,361 | +1,197,509 | 0.18% | 2,923,349,965 |
| 2017-09-08 | 2017-09-06 | 11.498 | 252,664,852 | +1,008,568 | 0.18% | 2,905,236,791 |
| 2017-09-07 | 2017-09-05 | 11.618 | 251,656,284 | +531,954 | 0.18% | 2,923,781,974 |
| 2017-09-06 | 2017-09-04 | 11.533 | 251,124,330 | -1,191,823 | 0.18% | 2,896,117,101 |
| 2017-09-05 | 2017-09-01 | 11.652 | 252,316,153 | +158,695 | 0.18% | 2,940,083,040 |
| 2017-09-04 | 2017-08-31 | 11.738 | 252,157,458 | -1,564,578 | 0.18% | 2,959,806,802 |
| 2017-09-01 | 2017-08-30 | 12.012 | 253,722,036 | -4,314,602 | 0.18% | 3,047,633,441 |
| 2017-08-31 | 2017-08-29 | 11.943 | 258,036,638 | -2,468,542 | 0.18% | 3,081,798,418 |
| 2017-08-30 | 2017-08-28 | 11.977 | 260,505,180 | -5,104,081 | 0.19% | 3,120,195,699 |
| 2017-08-29 | 2017-08-25 | 11.926 | 265,609,261 | -13,692,795 | 0.19% | 3,167,695,460 |
| 2017-08-28 | 2017-08-24 | 11.533 | 279,302,056 | -6,573,589 | 0.20% | 3,221,079,617 |
| 2017-08-25 | 2017-08-22 | 11.327 | 285,875,645 | -1,411,824 | 0.20% | 3,238,191,865 |
| 2017-08-24 | 2017-08-21 | 11.173 | 287,287,469 | +360,106 | 0.20% | 3,209,942,811 |
| 2017-08-22 | 2017-08-18 | 11.139 | 286,927,363 | +451,882 | 0.20% | 3,196,100,198 |
| 2017-08-21 | 2017-08-17 | 11.327 | 286,475,481 | -1,478,393 | 0.20% | 3,244,986,372 |
| 2017-08-18 | 2017-08-16 | 11.396 | 287,953,874 | -4,887,818 | 0.20% | 3,281,440,889 |
| 2017-08-17 | 2017-08-15 | 11.156 | 292,841,692 | -4,528,369 | 0.21% | 3,266,990,967 |
| 2017-08-16 | 2017-08-14 | 11.036 | 297,370,061 | -2,300,891 | 0.21% | 3,281,892,769 |
| 2017-08-15 | 2017-08-11 | 10.848 | 299,670,952 | -5,043,206 | 0.21% | 3,250,882,974 |
| 2017-08-14 | 2017-08-10 | 11.019 | 304,714,158 | -1,088,728 | 0.22% | 3,357,731,239 |
| 2017-08-11 | 2017-08-09 | 11.225 | 305,802,886 | -957,937 | 0.22% | 3,432,518,208 |
| 2017-08-10 | 2017-08-08 | 11.379 | 306,760,823 | -1,340,493 | 0.22% | 3,490,510,671 |
| 2017-08-09 | 2017-08-07 | 11.379 | 308,101,316 | -1,797,026 | 0.22% | 3,505,763,613 |
| 2017-08-08 | 2017-08-04 | 11.293 | 309,898,342 | -1,932,368 | 0.22% | 3,499,698,398 |
| 2017-08-07 | 2017-08-03 | 11.276 | 311,830,710 | -2,240,077 | 0.22% | 3,516,185,095 |
| 2017-08-04 | 2017-08-02 | 11.225 | 314,070,787 | -4,815,052 | 0.22% | 3,525,322,174 |
| 2017-08-03 | 2017-08-01 | 11.242 | 318,885,839 | -3,580,977 | 0.23% | 3,584,825,611 |
| 2017-08-02 | 2017-07-31 | 11.122 | 322,466,816 | -705,213 | 0.23% | 3,586,458,556 |
| 2017-08-01 | 2017-07-28 | 11.071 | 323,172,029 | -479,698 | 0.23% | 3,577,712,811 |
| 2017-07-31 | 2017-07-27 | 11.139 | 323,651,727 | -2,748,987 | 0.23% | 3,605,174,975 |
| 2017-07-28 | 2017-07-26 | 11.156 | 326,400,714 | -4,984,547 | 0.23% | 3,641,381,038 |
| 2017-07-27 | 2017-07-25 | 11.002 | 331,385,261 | -1,812,235 | 0.24% | 3,645,957,416 |
| 2017-07-26 | 2017-07-24 | 10.968 | 333,197,496 | -1,850,671 | 0.24% | 3,654,493,460 |
| 2017-07-25 | 2017-07-21 | 10.865 | 335,048,167 | -298,766 | 0.24% | 3,640,394,102 |
| 2017-07-24 | 2017-07-20 | 10.917 | 335,346,933 | -295,813 | 0.24% | 3,660,854,329 |
| 2017-07-21 | 2017-07-19 | 10.951 | 335,642,746 | -1,675,485 | 0.24% | 3,675,569,762 |
| 2017-07-20 | 2017-07-18 | 10.934 | 337,318,231 | -347,035 | 0.24% | 3,688,145,982 |
| 2017-07-19 | 2017-07-17 | 10.968 | 337,665,266 | -1,643,226 | 0.24% | 3,703,495,738 |
| 2017-07-18 | 2017-07-14 | 10.951 | 339,308,492 | -2,711,916 | 0.24% | 3,715,712,757 |
| 2017-07-17 | 2017-07-13 | 10.934 | 342,020,408 | -2,217,804 | 0.24% | 3,739,558,309 |
| 2017-07-14 | 2017-07-12 | 10.848 | 344,238,212 | -2,308,701 | 0.24% | 3,734,356,416 |
| 2017-07-13 | 2017-07-11 | 10.574 | 346,546,913 | -2,434,744 | 0.25% | 3,664,527,120 |
| 2017-07-12 | 2017-07-10 | 10.164 | 348,981,657 | +446,044 | 0.25% | 3,546,961,511 |
| 2017-07-11 | 2017-07-07 | 10.147 | 348,535,613 | +1,704,070 | 0.25% | 3,536,464,349 |
| 2017-07-10 | 2017-07-06 | 10.232 | 346,831,543 | +1,912,144 | 0.25% | 3,548,846,398 |
| 2017-07-07 | 2017-07-05 | 10.301 | 344,919,399 | +696,014 | 0.25% | 3,552,888,207 |
| 2017-07-06 | 2017-07-04 | 10.249 | 344,223,385 | +2,885,025 | 0.24% | 3,528,049,127 |
| 2017-07-05 | 2017-07-03 | 10.403 | 341,338,360 | +1,068,251 | 0.24% | 3,551,044,439 |
| 2017-07-04 | 2017-06-30 | 10.352 | 340,270,109 | +1,132,212 | 0.24% | 3,522,464,341 |
| 2017-07-03 | 2017-06-29 | 10.403 | 339,137,897 | +2,207,301 | 0.24% | 3,528,152,369 |
| 2017-06-30 | 2017-06-28 | 10.369 | 336,930,596 | +1,222,036 | 0.24% | 3,493,658,933 |
| 2017-06-29 | 2017-06-27 | 10.472 | 335,708,560 | +642,628 | 0.24% | 3,515,452,772 |
| 2017-06-28 | 2017-06-26 | 10.557 | 335,065,932 | -14,919 | 0.24% | 3,537,389,379 |
| 2017-06-27 | 2017-06-23 | 10.455 | 335,080,851 | +1,675,736 | 0.24% | 3,503,146,103 |
| 2017-06-26 | 2017-06-22 | 10.472 | 333,405,115 | +4,247,274 | 0.24% | 3,491,331,695 |
| 2017-06-23 | 2017-06-21 | 11.560 | 329,157,841 | +7,333,775 | 0.23% | 3,805,191,431 |
| 2017-06-22 | 2017-06-20 | 11.632 | 321,824,066 | +18,317,587 | 0.23% | 3,743,590,293 |
| 2017-06-21 | 2017-06-19 | 11.632 | 303,506,479 | +562,089 | 0.23% | 3,530,512,565 |
| 2017-06-20 | 2017-06-16 | 11.506 | 302,944,390 | +1,516,087 | 0.23% | 3,485,788,636 |
| 2017-06-19 | 2017-06-15 | 11.416 | 301,428,303 | +5,818,270 | 0.23% | 3,441,205,144 |
| 2017-06-16 | 2017-06-14 | 11.614 | 295,610,033 | +1,133,458 | 0.22% | 3,433,334,848 |
| 2017-06-15 | 2017-06-13 | 11.542 | 294,476,575 | +1,467,424 | 0.22% | 3,398,960,047 |
| 2017-06-14 | 2017-06-12 | 11.470 | 293,009,151 | +2,657,353 | 0.22% | 3,360,917,820 |
| 2017-06-13 | 2017-06-09 | 11.632 | 290,351,798 | +3,596,046 | 0.22% | 3,377,491,889 |
| 2017-06-12 | 2017-06-08 | 11.704 | 286,755,752 | +1,219,659 | 0.21% | 3,356,315,447 |
| 2017-06-09 | 2017-06-07 | 11.668 | 285,536,093 | +1,940,760 | 0.21% | 3,331,756,822 |
| 2017-06-08 | 2017-06-06 | 11.848 | 283,595,333 | -114,089 | 0.21% | 3,360,177,738 |
| 2017-06-07 | 2017-06-05 | 11.812 | 283,709,422 | +759,193 | 0.21% | 3,351,312,106 |
| 2017-06-06 | 2017-06-02 | 11.885 | 282,950,229 | -2,173,401 | 0.21% | 3,362,724,300 |
| 2017-06-05 | 2017-06-01 | 11.758 | 285,123,630 | -502,732 | 0.21% | 3,352,614,892 |
| 2017-06-02 | 2017-05-31 | 11.596 | 285,626,362 | -165,181 | 0.21% | 3,312,237,217 |
| 2017-06-01 | 2017-05-29 | 11.686 | 285,791,543 | -785,545 | 0.21% | 3,339,883,721 |
| 2017-05-31 | 2017-05-26 | 11.632 | 286,577,088 | -2,235,592 | 0.21% | 3,333,582,905 |
| 2017-05-29 | 2017-05-25 | 11.560 | 288,812,680 | -783,380 | 0.22% | 3,338,785,829 |
| 2017-05-26 | 2017-05-24 | 11.344 | 289,596,060 | +1,769,399 | 0.22% | 3,285,265,518 |
| 2017-05-25 | 2017-05-23 | 11.380 | 287,826,661 | +1,096,422 | 0.22% | 3,275,558,611 |
| 2017-05-24 | 2017-05-22 | 11.398 | 286,730,239 | +507,558 | 0.21% | 3,268,244,084 |
| 2017-05-23 | 2017-05-19 | 11.380 | 286,222,681 | +1,005,729 | 0.21% | 3,257,304,810 |
| 2017-05-22 | 2017-05-18 | 11.398 | 285,216,952 | +241,058 | 0.21% | 3,250,995,149 |
| 2017-05-19 | 2017-05-17 | 11.488 | 284,975,894 | +361,971 | 0.21% | 3,273,905,055 |
| 2017-05-18 | 2017-05-16 | 11.596 | 284,613,923 | -99,634 | 0.21% | 3,300,496,570 |
| 2017-05-17 | 2017-05-15 | 11.668 | 284,713,557 | -4,519,493 | 0.21% | 3,322,159,121 |
| 2017-05-16 | 2017-05-12 | 11.470 | 289,233,050 | -401,311 | 0.22% | 3,317,604,616 |
| 2017-05-15 | 2017-05-11 | 11.452 | 289,634,361 | -2,705,533 | 0.22% | 3,316,992,397 |
| 2017-05-12 | 2017-05-10 | 11.416 | 292,339,894 | -2,656,313 | 0.22% | 3,337,448,862 |
| 2017-05-11 | 2017-05-09 | 11.290 | 294,996,207 | -467,074 | 0.22% | 3,330,590,583 |
| 2017-05-10 | 2017-05-08 | 11.182 | 295,463,281 | +96,038 | 0.22% | 3,303,941,837 |
| 2017-05-09 | 2017-05-05 | 11.092 | 295,367,243 | +1,852,240 | 0.22% | 3,276,274,777 |
| 2017-05-08 | 2017-05-04 | 11.290 | 293,515,003 | +344,558 | 0.22% | 3,313,867,371 |
| 2017-05-05 | 2017-05-02 | 11.344 | 293,170,445 | +335,195 | 0.22% | 3,325,814,425 |
| 2017-05-04 | 2017-04-28 | 11.380 | 292,835,250 | -187,941 | 0.22% | 3,332,557,941 |
| 2017-05-02 | 2017-04-27 | 11.416 | 293,023,191 | -72,984 | 0.22% | 3,345,249,607 |
| 2017-04-28 | 2017-04-26 | 11.470 | 293,096,175 | -1,870,790 | 0.22% | 3,361,916,016 |
| 2017-04-27 | 2017-04-25 | 11.434 | 294,966,965 | -4,201,908 | 0.22% | 3,372,751,794 |
| 2017-04-26 | 2017-04-24 | 11.218 | 299,168,873 | -378,848 | 0.22% | 3,356,152,829 |
| 2017-04-25 | 2017-04-21 | 11.128 | 299,547,721 | -124,698 | 0.22% | 3,333,433,317 |
| 2017-04-24 | 2017-04-20 | 11.092 | 299,672,419 | +42,684 | 0.22% | 3,324,028,683 |
| 2017-04-21 | 2017-04-19 | 10.984 | 299,629,735 | +960,946 | 0.22% | 3,291,182,932 |
| 2017-04-20 | 2017-04-18 | 11.056 | 298,668,789 | +1,467,782 | 0.22% | 3,302,140,054 |
| 2017-04-19 | 2017-04-13 | 11.272 | 297,201,007 | +57,651 | 0.22% | 3,350,131,750 |
| 2017-04-18 | 2017-04-12 | 11.218 | 297,143,356 | +1,360,678 | 0.22% | 3,333,430,062 |
| 2017-04-13 | 2017-04-11 | 11.164 | 295,782,678 | +1,529,786 | 0.22% | 3,302,187,303 |
| 2017-04-12 | 2017-04-10 | 11.290 | 294,252,892 | -162,623 | 0.22% | 3,322,198,346 |
| 2017-04-11 | 2017-04-07 | 11.218 | 294,415,515 | +2,456,290 | 0.22% | 3,302,828,445 |
| 2017-04-10 | 2017-04-06 | 11.236 | 291,959,225 | +3,396,927 | 0.22% | 3,280,530,416 |
| 2017-04-07 | 2017-04-05 | 11.434 | 288,562,298 | -859,561 | 0.22% | 3,299,518,670 |
| 2017-04-06 | 2017-04-03 | 11.380 | 289,421,859 | -220,368 | 0.22% | 3,293,712,470 |
| 2017-04-05 | 2017-03-31 | 11.254 | 289,642,227 | +2,404,643 | 0.22% | 3,259,711,558 |
| 2017-04-03 | 2017-03-30 | 11.398 | 287,237,584 | -56,138 | 0.22% | 3,274,026,966 |
| 2017-03-31 | 2017-03-29 | 11.542 | 287,293,722 | +4,250,477 | 0.22% | 3,316,052,840 |
| 2017-03-30 | 2017-03-28 | 11.488 | 283,043,245 | +196,655 | 0.21% | 3,251,702,091 |
| 2017-03-29 | 2017-03-27 | 11.398 | 282,846,590 | +636,798 | 0.21% | 3,223,976,995 |
| 2017-03-28 | 2017-03-24 | 11.506 | 282,209,792 | -51,449 | 0.21% | 3,247,208,789 |
| 2017-03-27 | 2017-03-23 | 11.524 | 282,261,241 | -384,135 | 0.21% | 3,252,883,410 |
| 2017-03-24 | 2017-03-22 | 11.452 | 282,645,376 | +1,757,715 | 0.21% | 3,236,952,135 |
| 2017-03-23 | 2017-03-21 | 11.704 | 280,887,661 | -3,897,270 | 0.21% | 3,287,632,729 |
| 2017-03-22 | 2017-03-20 | 11.614 | 284,784,931 | -243,696 | 0.21% | 3,307,607,721 |
| 2017-03-21 | 2017-03-17 | 11.596 | 285,028,627 | -2,120,004 | 0.21% | 3,305,305,643 |
| 2017-03-20 | 2017-03-16 | 11.560 | 287,148,631 | -2,421,920 | 0.22% | 3,319,548,782 |
| 2017-03-17 | 2017-03-15 | 11.344 | 289,570,551 | +341,477 | 0.22% | 3,284,976,136 |
| 2017-03-16 | 2017-03-14 | 11.434 | 289,229,074 | -1,449,944 | 0.22% | 3,307,142,812 |
| 2017-03-15 | 2017-03-13 | 11.254 | 290,679,018 | -656,335 | 0.22% | 3,271,379,883 |
| 2017-03-14 | 2017-03-10 | 10.894 | 291,335,353 | +2,013,972 | 0.22% | 3,173,845,927 |
| 2017-03-13 | 2017-03-09 | 10.912 | 289,321,381 | +1,496,927 | 0.22% | 3,157,115,210 |
| 2017-03-10 | 2017-03-08 | 11.146 | 287,824,454 | -27,322 | 0.22% | 3,208,157,014 |
| 2017-03-09 | 2017-03-07 | 11.128 | 287,851,776 | +173,267 | 0.22% | 3,203,278,253 |
| 2017-03-08 | 2017-03-06 | 11.110 | 287,678,509 | +180,088 | 0.22% | 3,196,169,922 |
| 2017-03-07 | 2017-03-03 | 11.074 | 287,498,421 | +21,886 | 0.22% | 3,183,815,235 |
| 2017-03-06 | 2017-03-02 | 11.272 | 287,476,535 | +210,770 | 0.22% | 3,240,514,819 |
| 2017-03-03 | 2017-03-01 | 11.416 | 287,265,765 | +299,108 | 0.22% | 3,279,520,929 |
| 2017-03-02 | 2017-02-28 | 11.506 | 286,966,657 | -1,596,635 | 0.21% | 3,301,943,013 |
| 2017-03-01 | 2017-02-27 | 11.452 | 288,563,292 | -735,987 | 0.22% | 3,304,726,146 |
| 2017-02-28 | 2017-02-24 | 11.542 | 289,299,279 | -1,648,357 | 0.22% | 3,339,201,738 |
| 2017-02-27 | 2017-02-23 | 11.632 | 290,947,636 | -1,812,435 | 0.22% | 3,384,422,922 |
| 2017-02-24 | 2017-02-22 | 11.614 | 292,760,071 | -4,094,209 | 0.22% | 3,400,234,233 |
| 2017-02-23 | 2017-02-21 | 11.344 | 296,854,280 | -812,534 | 0.22% | 3,367,604,966 |
| 2017-02-22 | 2017-02-20 | 11.434 | 297,666,814 | -1,442,870 | 0.22% | 3,403,622,778 |
| 2017-02-21 | 2017-02-17 | 11.434 | 299,109,684 | -4,225,525 | 0.22% | 3,420,121,040 |
| 2017-02-20 | 2017-02-16 | 11.614 | 303,335,209 | -9,774,071 | 0.23% | 3,523,058,176 |
| 2017-02-17 | 2017-02-15 | 11.290 | 313,109,280 | -12,056,949 | 0.23% | 3,535,092,298 |
| 2017-02-16 | 2017-02-14 | 10.750 | 325,166,229 | -558,136 | 0.24% | 3,495,562,266 |
| 2017-02-15 | 2017-02-13 | 10.714 | 325,724,365 | -3,943,434 | 0.24% | 3,489,831,745 |
| 2017-02-14 | 2017-02-10 | 10.642 | 329,667,799 | +279,401 | 0.25% | 3,508,336,861 |
| 2017-02-13 | 2017-02-09 | 10.660 | 329,388,398 | -593,043 | 0.25% | 3,511,294,706 |
| 2017-02-10 | 2017-02-08 | 10.534 | 329,981,441 | -144,695 | 0.25% | 3,476,023,131 |
| 2017-02-09 | 2017-02-07 | 10.444 | 330,126,136 | +35,337 | 0.25% | 3,447,824,721 |
| 2017-02-08 | 2017-02-06 | 10.444 | 330,090,799 | +795,312 | 0.25% | 3,447,455,662 |
| 2017-02-07 | 2017-02-03 | 10.372 | 329,295,487 | +1,222,881 | 0.25% | 3,415,431,182 |
| 2017-02-06 | 2017-02-02 | 10.390 | 328,072,606 | +1,713,377 | 0.25% | 3,408,655,089 |
| 2017-02-03 | 2017-02-01 | 10.444 | 326,359,229 | +395,497 | 0.24% | 3,408,483,288 |
| 2017-02-02 | 2017-01-27 | 10.444 | 325,963,732 | -1,884,154 | 0.24% | 3,404,352,733 |
| 2017-02-01 | 2017-01-25 | 10.300 | 327,847,886 | +2,505,337 | 0.25% | 3,376,802,754 |
| 2017-01-26 | 2017-01-24 | 10.318 | 325,342,549 | +2,221,846 | 0.24% | 3,356,856,404 |
| 2017-01-25 | 2017-01-23 | 10.444 | 323,120,703 | +109,815 | 0.24% | 3,374,660,247 |
| 2017-01-24 | 2017-01-20 | 10.426 | 323,010,888 | +315,524 | 0.24% | 3,367,696,941 |
| 2017-01-23 | 2017-01-19 | 10.534 | 322,695,364 | -122,731 | 0.24% | 3,399,271,626 |
| 2017-01-20 | 2017-01-18 | 10.534 | 322,818,095 | -849,155 | 0.24% | 3,400,564,474 |
| 2017-01-19 | 2017-01-17 | 10.426 | 323,667,250 | -250,416 | 0.24% | 3,374,540,141 |
| 2017-01-18 | 2017-01-16 | 10.444 | 323,917,666 | +229,358 | 0.24% | 3,382,983,698 |
| 2017-01-17 | 2017-01-13 | 10.570 | 323,688,308 | -738,743 | 0.24% | 3,421,388,495 |
| 2017-01-16 | 2017-01-12 | 10.642 | 324,427,051 | -1,392,966 | 0.24% | 3,452,564,627 |
| 2017-01-13 | 2017-01-11 | 10.696 | 325,820,017 | -2,106,490 | 0.24% | 3,484,989,580 |
| 2017-01-12 | 2017-01-10 | 10.624 | 327,926,507 | -1,835,131 | 0.25% | 3,483,901,050 |
| 2017-01-11 | 2017-01-09 | 10.498 | 329,761,638 | -175,722 | 0.25% | 3,461,831,803 |
| 2017-01-10 | 2017-01-06 | 10.498 | 329,937,360 | -190,203 | 0.25% | 3,463,676,530 |
| 2017-01-09 | 2017-01-05 | 10.534 | 330,127,563 | -697,624 | 0.25% | 3,477,562,380 |
| 2017-01-06 | 2017-01-04 | 10.498 | 330,825,187 | +699,551 | 0.25% | 3,472,996,922 |
| 2017-01-05 | 2017-01-03 | 10.552 | 330,125,636 | -282,637 | 0.25% | 3,483,486,597 |
| 2017-01-04 | 2016-12-30 | 10.750 | 330,408,273 | -11,485,542 | 0.25% | 3,551,914,647 |
| 2017-01-03 | 2016-12-29 | 10.606 | 341,893,815 | -4,298,726 | 0.26% | 3,626,133,725 |
| 2016-12-30 | 2016-12-28 | 10.606 | 346,192,541 | -6,148,484 | 0.26% | 3,671,726,113 |
| 2016-12-29 | 2016-12-23 | 10.120 | 352,341,025 | +381,906 | 0.26% | 3,565,634,358 |
| 2016-12-28 | 2016-12-22 | 9.814 | 351,959,119 | +2,266,972 | 0.26% | 3,454,029,172 |
| 2016-12-23 | 2016-12-21 | 9.940 | 349,692,147 | -172,295 | 0.26% | 3,475,859,668 |
| 2016-12-22 | 2016-12-20 | 9.850 | 349,864,442 | +215,093 | 0.26% | 3,446,072,492 |
| 2016-12-21 | 2016-12-19 | 9.940 | 349,649,349 | +307,284 | 0.26% | 3,475,434,266 |
| 2016-12-20 | 2016-12-16 | 9.994 | 349,342,065 | +1,325,385 | 0.26% | 3,491,251,563 |
| 2016-12-19 | 2016-12-15 | 9.994 | 348,016,680 | +4,912,376 | 0.26% | 3,478,005,943 |
| 2016-12-16 | 2016-12-14 | 10.300 | 343,104,304 | +48,082 | 0.26% | 3,533,942,442 |
| 2016-12-15 | 2016-12-13 | 10.372 | 343,056,222 | -8,796 | 0.26% | 3,558,156,623 |
| 2016-12-14 | 2016-12-12 | 10.444 | 343,065,018 | -965,002 | 0.26% | 3,582,957,909 |
| 2016-12-13 | 2016-12-09 | 10.588 | 344,030,020 | -1,802,567 | 0.26% | 3,642,595,475 |
| 2016-12-12 | 2016-12-08 | 10.606 | 345,832,587 | -1,690,408 | 0.26% | 3,667,908,432 |
| 2016-12-09 | 2016-12-07 | 10.516 | 347,522,995 | -470,044 | 0.26% | 3,654,548,001 |
| 2016-12-08 | 2016-12-06 | 10.498 | 347,993,039 | -911,379 | 0.26% | 3,653,224,726 |
| 2016-12-07 | 2016-12-05 | 10.426 | 348,904,418 | -5,216 | 0.26% | 3,637,661,716 |
| 2016-12-06 | 2016-12-02 | 10.444 | 348,909,634 | -739,719 | 0.26% | 3,643,998,854 |
| 2016-12-05 | 2016-12-01 | 10.534 | 349,649,353 | -1,686,673 | 0.26% | 3,683,204,835 |
| 2016-12-02 | 2016-11-30 | 10.408 | 351,336,026 | +254,703 | 0.26% | 3,656,687,103 |
| 2016-12-01 | 2016-11-29 | 10.498 | 351,081,323 | -634,283 | 0.26% | 3,685,645,477 |
| 2016-11-30 | 2016-11-28 | 10.480 | 351,715,606 | -4,029,624 | 0.26% | 3,685,970,885 |
| 2016-11-29 | 2016-11-25 | 10.354 | 355,745,230 | -957,990 | 0.27% | 3,683,360,337 |
| 2016-11-28 | 2016-11-24 | 10.246 | 356,703,220 | -153,508 | 0.27% | 3,654,740,729 |
| 2016-11-25 | 2016-11-23 | 10.264 | 356,856,728 | -2,954,547 | 0.27% | 3,662,739,414 |
| 2016-11-24 | 2016-11-22 | 10.120 | 359,811,275 | -1,000,301 | 0.27% | 3,641,232,084 |
| 2016-11-23 | 2016-11-21 | 9.904 | 360,811,576 | +169,624 | 0.27% | 3,573,390,094 |
| 2016-11-22 | 2016-11-18 | 9.868 | 360,641,952 | +515,976 | 0.27% | 3,558,722,142 |
| 2016-11-21 | 2016-11-17 | 9.814 | 360,125,976 | +885,219 | 0.27% | 3,534,176,441 |
| 2016-11-18 | 2016-11-16 | 9.832 | 359,240,757 | +995,761 | 0.27% | 3,531,957,935 |
| 2016-11-17 | 2016-11-15 | 9.958 | 358,244,996 | +577,611 | 0.27% | 3,567,323,881 |
| 2016-11-16 | 2016-11-14 | 9.832 | 357,667,385 | +2,288,072 | 0.27% | 3,516,488,967 |
| 2016-11-15 | 2016-11-11 | 9.940 | 355,379,313 | +2,698,920 | 0.27% | 3,532,388,793 |
| 2016-11-14 | 2016-11-10 | 10.120 | 352,680,393 | +216,582 | 0.26% | 3,569,068,708 |
| 2016-11-11 | 2016-11-09 | 9.940 | 352,463,811 | +8,086,182 | 0.26% | 3,503,409,372 |
| 2016-11-10 | 2016-11-08 | 10.300 | 344,377,629 | -197,937 | 0.26% | 3,547,057,571 |
| 2016-11-09 | 2016-11-07 | 10.228 | 344,575,566 | -293,783 | 0.26% | 3,524,277,448 |
| 2016-11-08 | 2016-11-04 | 10.084 | 344,869,349 | -801,490 | 0.26% | 3,477,602,194 |
| 2016-11-07 | 2016-11-03 | 10.084 | 345,670,839 | +739,719 | 0.26% | 3,485,684,279 |
| 2016-11-04 | 2016-11-02 | 10.156 | 344,931,120 | +806,175 | 0.26% | 3,503,069,547 |
| 2016-11-03 | 2016-11-01 | 10.408 | 344,124,945 | -1,699,020 | 0.26% | 3,581,634,547 |
| 2016-11-02 | 2016-10-31 | 10.228 | 345,823,965 | -540,844 | 0.26% | 3,537,045,923 |
| 2016-11-01 | 2016-10-28 | 10.084 | 346,364,809 | +2,846,474 | 0.26% | 3,492,682,151 |
| 2016-10-31 | 2016-10-27 | 10.210 | 343,518,335 | +1,172,978 | 0.26% | 3,507,278,540 |
| 2016-10-28 | 2016-10-26 | 10.300 | 342,345,357 | +946,307 | 0.26% | 3,526,125,358 |
| 2016-10-27 | 2016-10-25 | 10.480 | 341,399,050 | -698,858 | 0.26% | 3,577,853,632 |
| 2016-10-26 | 2016-10-24 | 10.498 | 342,097,908 | -1,536,261 | 0.26% | 3,591,337,746 |
| 2016-10-25 | 2016-10-20 | 10.300 | 343,634,169 | -32,884 | 0.26% | 3,539,400,002 |
| 2016-10-24 | 2016-10-19 | 10.228 | 343,667,053 | +33,719 | 0.26% | 3,514,985,287 |
| 2016-10-20 | 2016-10-18 | 10.336 | 343,633,334 | -498,699 | 0.26% | 3,551,766,896 |
| 2016-10-19 | 2016-10-17 | 10.156 | 344,132,033 | -135,689 | 0.26% | 3,494,954,137 |
| 2016-10-18 | 2016-10-14 | 10.192 | 344,267,722 | +15,008 | 0.26% | 3,508,730,516 |
| 2016-10-17 | 2016-10-13 | 10.030 | 344,252,714 | +3,647,010 | 0.26% | 3,452,787,454 |
| 2016-10-14 | 2016-10-12 | 10.264 | 340,605,704 | +1,625,200 | 0.26% | 3,495,940,636 |
| 2016-10-13 | 2016-10-11 | 10.408 | 338,980,504 | +2,329,943 | 0.25% | 3,528,091,472 |
| 2016-10-12 | 2016-10-07 | 10.660 | 336,650,561 | -1,277,755 | 0.25% | 3,588,709,681 |
| 2016-10-11 | 2016-10-06 | 10.660 | 337,928,316 | -1,288,708 | 0.25% | 3,602,330,605 |
| 2016-10-07 | 2016-10-05 | 10.552 | 339,217,024 | -454,769 | 0.25% | 3,579,418,948 |
| 2016-10-06 | 2016-10-04 | 10.516 | 339,671,793 | +42,872 | 0.25% | 3,571,984,847 |
| 2016-10-05 | 2016-10-03 | 10.480 | 339,628,921 | -86,152 | 0.25% | 3,559,302,724 |
| 2016-10-04 | 2016-09-30 | 10.354 | 339,715,073 | +2,450,510 | 0.25% | 3,517,385,253 |
| 2016-10-03 | 2016-09-29 | 10.606 | 337,264,563 | -341,209 | 0.25% | 3,577,035,771 |
| 2016-09-30 | 2016-09-28 | 10.516 | 337,605,772 | +522,579 | 0.25% | 3,550,258,592 |
| 2016-09-29 | 2016-09-27 | 10.552 | 337,083,193 | -519,086 | 0.25% | 3,556,902,757 |
| 2016-09-28 | 2016-09-26 | 10.426 | 337,602,279 | +800,419 | 0.25% | 3,519,826,125 |
| 2016-09-27 | 2016-09-23 | 10.678 | 336,801,860 | -607,307 | 0.25% | 3,596,387,269 |
| 2016-09-26 | 2016-09-22 | 10.768 | 337,409,167 | -1,946,649 | 0.25% | 3,633,250,472 |
| 2016-09-23 | 2016-09-21 | 10.768 | 339,355,816 | -1,040,608 | 0.25% | 3,654,212,153 |
| 2016-09-22 | 2016-09-20 | 10.678 | 340,396,424 | -1,717,734 | 0.25% | 3,634,770,205 |
| 2016-09-21 | 2016-09-19 | 10.606 | 342,114,158 | -1,619,831 | 0.26% | 3,628,470,688 |
| 2016-09-20 | 2016-09-15 | 10.462 | 343,733,989 | +290,463 | 0.26% | 3,596,134,176 |
| 2016-09-19 | 2016-09-14 | 10.426 | 343,443,526 | -880,099 | 0.26% | 3,580,726,703 |
| 2016-09-15 | 2016-09-13 | 10.390 | 344,323,625 | +898,770 | 0.26% | 3,577,502,221 |
| 2016-09-14 | 2016-09-12 | 10.390 | 343,424,855 | +6,989,102 | 0.26% | 3,568,164,053 |
| 2016-09-13 | 2016-09-09 | 10.984 | 336,435,753 | -1,973,554 | 0.25% | 3,695,466,367 |
| 2016-09-12 | 2016-09-08 | 10.858 | 338,409,307 | -1,115,540 | 0.25% | 3,674,488,459 |
| 2016-09-09 | 2016-09-07 | 10.822 | 339,524,847 | -1,634,254 | 0.25% | 3,674,373,592 |
| 2016-09-08 | 2016-09-06 | 10.930 | 341,159,101 | -3,154,496 | 0.26% | 3,728,918,826 |
| 2016-09-07 | 2016-09-05 | 10.786 | 344,313,597 | -2,655,434 | 0.26% | 3,713,797,955 |
| 2016-09-06 | 2016-09-02 | 10.678 | 346,969,031 | -2,611,164 | 0.26% | 3,704,952,834 |
| 2016-09-05 | 2016-09-01 | 10.624 | 349,580,195 | -2,993,777 | 0.26% | 3,713,950,481 |
| 2016-09-02 | 2016-08-31 | 10.444 | 352,573,972 | -1,931,793 | 0.26% | 3,682,269,060 |
| 2016-09-01 | 2016-08-30 | 10.462 | 354,505,765 | -1,569,651 | 0.27% | 3,708,828,158 |
| 2016-08-31 | 2016-08-29 | 10.336 | 356,075,416 | -1,262,231 | 0.27% | 3,680,367,269 |
| 2016-08-30 | 2016-08-26 | 10.390 | 357,337,647 | -1,129,930 | 0.27% | 3,712,717,144 |
| 2016-08-29 | 2016-08-25 | 10.480 | 358,467,577 | -4,859,102 | 0.27% | 3,756,731,375 |
| 2016-08-26 | 2016-08-24 | 10.336 | 363,326,679 | -86,352 | 0.27% | 3,755,315,749 |
| 2016-08-25 | 2016-08-23 | 10.426 | 363,413,031 | -2,190,860 | 0.27% | 3,788,927,860 |
| 2016-08-24 | 2016-08-22 | 10.426 | 365,603,891 | -2,245,419 | 0.27% | 3,811,769,668 |
| 2016-08-23 | 2016-08-19 | 10.354 | 367,849,310 | -3,094,622 | 0.28% | 3,808,685,104 |
| 2016-08-22 | 2016-08-18 | 10.336 | 370,943,932 | -2,457,384 | 0.28% | 3,834,047,072 |
| 2016-08-19 | 2016-08-17 | 10.282 | 373,401,316 | -6,211,994 | 0.28% | 3,839,275,075 |
| 2016-08-18 | 2016-08-16 | 10.336 | 379,613,310 | -4,274,739 | 0.28% | 3,923,653,075 |
| 2016-08-17 | 2016-08-15 | 10.336 | 383,888,049 | -2,525,243 | 0.29% | 3,967,836,439 |
| 2016-08-16 | 2016-08-12 | 10.246 | 386,413,292 | -3,379,752 | 0.29% | 3,959,146,757 |
| 2016-08-15 | 2016-08-11 | 10.192 | 389,793,044 | -8,661,739 | 0.29% | 3,972,718,501 |
| 2016-08-12 | 2016-08-10 | 9.976 | 398,454,783 | -17,619,484 | 0.30% | 3,974,898,892 |
| 2016-08-11 | 2016-08-09 | 9.850 | 416,074,267 | -3,608,985 | 0.31% | 4,098,221,808 |
| 2016-08-10 | 2016-08-08 | 9.796 | 419,683,252 | -2,228,480 | 0.31% | 4,111,097,863 |
| 2016-08-09 | 2016-08-05 | 9.688 | 421,911,732 | -1,119,020 | 0.32% | 4,087,343,662 |
| 2016-08-08 | 2016-08-04 | 9.472 | 423,030,752 | -43,890 | 0.32% | 4,006,775,047 |
| 2016-08-05 | 2016-08-03 | 9.490 | 423,074,642 | +12,015,894 | 0.32% | 4,014,808,989 |
| 2016-08-04 | 2016-08-01 | 9.634 | 411,058,748 | -4,059,648 | 0.31% | 3,959,997,886 |
| 2016-08-03 | 2016-07-29 | 9.364 | 415,118,396 | +1,023,384 | 0.31% | 3,886,982,633 |
| 2016-08-01 | 2016-07-28 | 9.490 | 414,095,012 | -684,224 | 0.31% | 3,929,595,895 |
| 2016-07-29 | 2016-07-27 | 9.562 | 414,779,236 | +537,748 | 0.31% | 3,965,964,344 |
| 2016-07-28 | 2016-07-26 | 9.634 | 414,241,488 | +806,131 | 0.31% | 3,990,659,303 |
| 2016-07-27 | 2016-07-25 | 9.634 | 413,435,357 | +254,265 | 0.31% | 3,982,893,316 |
| 2016-07-26 | 2016-07-22 | 9.796 | 413,181,092 | -1,119,781 | 0.31% | 4,047,404,552 |
| 2016-07-25 | 2016-07-21 | 9.724 | 414,300,873 | -1,649,083 | 0.31% | 4,028,532,626 |
| 2016-07-22 | 2016-07-20 | 9.760 | 415,949,956 | -1,333,412 | 0.31% | 4,059,547,676 |
| 2016-07-21 | 2016-07-19 | 9.706 | 417,283,368 | -2,793,572 | 0.31% | 4,050,019,527 |
| 2016-07-20 | 2016-07-18 | 9.814 | 420,076,940 | -2,080,222 | 0.31% | 4,122,518,573 |
| 2016-07-19 | 2016-07-15 | 9.742 | 422,157,162 | -2,242,787 | 0.32% | 4,112,526,445 |
| 2016-07-18 | 2016-07-14 | 9.832 | 424,399,949 | -9,349,903 | 0.32% | 4,172,585,483 |
| 2016-07-15 | 2016-07-13 | 9.652 | 433,749,852 | -7,536,112 | 0.32% | 4,186,406,599 |
| 2016-07-14 | 2016-07-12 | 9.526 | 441,285,964 | -11,053,563 | 0.33% | 4,203,519,467 |
| 2016-07-13 | 2016-07-11 | 9.346 | 452,339,527 | -4,038,881 | 0.34% | 4,227,359,422 |
| 2016-07-12 | 2016-07-08 | 9.129 | 456,378,408 | -4,076,729 | 0.34% | 4,166,489,823 |
| 2016-07-11 | 2016-07-07 | 9.201 | 460,455,137 | +172,529 | 0.34% | 4,236,873,520 |
| 2016-07-08 | 2016-07-06 | 9.057 | 460,282,608 | +775,816 | 0.34% | 4,168,980,149 |
| 2016-07-07 | 2016-07-05 | 9.201 | 459,506,792 | -1,498,056 | 0.34% | 4,228,147,333 |
| 2016-07-06 | 2016-07-04 | 9.274 | 461,004,848 | -3,619,368 | 0.35% | 4,275,136,626 |
| 2016-07-05 | 2016-06-30 | 9.219 | 464,624,216 | -6,677,223 | 0.35% | 4,283,601,670 |
| 2016-07-04 | 2016-06-29 | 9.057 | 471,301,439 | -1,691,625 | 0.35% | 4,268,782,503 |
| 2016-06-30 | 2016-06-28 | 8.913 | 472,993,064 | -3,162,228 | 0.35% | 4,215,967,440 |
| 2016-06-29 | 2016-06-27 | 8.913 | 476,155,292 | -1,676,786 | 0.36% | 4,244,153,583 |
| 2016-06-28 | 2016-06-24 | 8.787 | 477,832,078 | -379,772 | 0.36% | 4,198,869,727 |
| 2016-06-27 | 2016-06-23 | 8.967 | 478,211,850 | -3,456,685 | 0.36% | 4,288,317,708 |
| 2016-06-24 | 2016-06-22 | 8.949 | 481,668,535 | -4,186,317 | 0.36% | 4,310,641,867 |
| 2016-06-23 | 2016-06-21 | 9.984 | 485,854,852 | +810,146 | 0.36% | 4,850,741,971 |
| 2016-06-22 | 2016-06-20 | 9.907 | 485,044,706 | +31,195,312 | 0.36% | 4,805,402,347 |
| 2016-06-21 | 2016-06-17 | 9.696 | 453,849,394 | +2,839,404 | 0.36% | 4,400,493,904 |
| 2016-06-20 | 2016-06-16 | 9.754 | 451,009,990 | +1,845,258 | 0.36% | 4,398,941,229 |
| 2016-06-17 | 2016-06-15 | 9.888 | 449,164,732 | -214,878 | 0.36% | 4,441,310,773 |
| 2016-06-16 | 2016-06-14 | 9.754 | 449,379,610 | -92,890 | 0.36% | 4,383,039,262 |
| 2016-06-15 | 2016-06-13 | 9.715 | 449,472,500 | -1,472,822 | 0.36% | 4,366,685,641 |
| 2016-06-14 | 2016-06-10 | 9.850 | 450,945,322 | -8,406,924 | 0.36% | 4,441,600,945 |
| 2016-06-13 | 2016-06-08 | 10.003 | 459,352,246 | -1,965,919 | 0.37% | 4,594,961,249 |
| 2016-06-10 | 2016-06-07 | 10.042 | 461,318,165 | -2,360,171 | 0.37% | 4,632,341,095 |
| 2016-06-08 | 2016-06-06 | 9.946 | 463,678,336 | -2,074,028 | 0.37% | 4,611,528,009 |
| 2016-06-07 | 2016-06-03 | 9.773 | 465,752,364 | -702,575 | 0.37% | 4,551,673,858 |
| 2016-06-06 | 2016-06-02 | 9.811 | 466,454,939 | -3,396,071 | 0.37% | 4,576,451,685 |
| 2016-06-03 | 2016-06-01 | 9.600 | 469,851,010 | -3,220,502 | 0.38% | 4,510,539,130 |
| 2016-06-02 | 2016-05-31 | 9.619 | 473,071,512 | -917,037 | 0.38% | 4,550,538,652 |
| 2016-06-01 | 2016-05-30 | 9.542 | 473,988,549 | -1,663,017 | 0.38% | 4,522,957,680 |
| 2016-05-31 | 2016-05-27 | 9.485 | 475,651,566 | -3,294,959 | 0.38% | 4,511,429,402 |
| 2016-05-30 | 2016-05-26 | 9.331 | 478,946,525 | +537,243 | 0.38% | 4,469,115,529 |
| 2016-05-27 | 2016-05-25 | 9.331 | 478,409,282 | -3,041,260 | 0.38% | 4,464,102,441 |
| 2016-05-26 | 2016-05-24 | 8.986 | 481,450,542 | -4,240 | 0.38% | 4,326,092,674 |
| 2016-05-25 | 2016-05-23 | 8.851 | 481,454,782 | +312,810 | 0.38% | 4,261,423,689 |
| 2016-05-24 | 2016-05-20 | 8.755 | 481,141,972 | +1,469,181 | 0.38% | 4,212,465,647 |
| 2016-05-23 | 2016-05-19 | 8.678 | 479,672,791 | +1,676,291 | 0.38% | 4,162,764,140 |
| 2016-05-20 | 2016-05-18 | 8.736 | 477,996,500 | +3,001,983 | 0.38% | 4,175,749,127 |
| 2016-05-19 | 2016-05-17 | 8.890 | 474,994,517 | +537,147 | 0.38% | 4,222,482,645 |
| 2016-05-18 | 2016-05-16 | 8.794 | 474,457,370 | +1,547,406 | 0.38% | 4,172,160,056 |
| 2016-05-17 | 2016-05-13 | 8.870 | 472,909,964 | +3,230,468 | 0.38% | 4,194,872,118 |
| 2016-05-16 | 2016-05-12 | 8.986 | 469,679,496 | +1,223,446 | 0.38% | 4,220,323,480 |
| 2016-05-13 | 2016-05-11 | 9.062 | 468,456,050 | +1,455,218 | 0.37% | 4,245,307,339 |
| 2016-05-12 | 2016-05-10 | 9.120 | 467,000,832 | +745,413 | 0.37% | 4,259,018,727 |
| 2016-05-11 | 2016-05-09 | 9.101 | 466,255,419 | +1,198,446 | 0.37% | 4,243,268,563 |
| 2016-05-10 | 2016-05-06 | 9.139 | 465,056,973 | +3,885,964 | 0.37% | 4,250,219,886 |
| 2016-05-09 | 2016-05-05 | 9.274 | 461,171,009 | +1,172,532 | 0.37% | 4,276,686,488 |
| 2016-05-06 | 2016-05-04 | 9.331 | 459,998,477 | +1,323,622 | 0.37% | 4,292,308,702 |
| 2016-05-05 | 2016-05-03 | 9.350 | 458,674,855 | +2,072,732 | 0.37% | 4,288,764,301 |
| 2016-05-04 | 2016-04-29 | 9.581 | 456,602,123 | +1,696,887 | 0.36% | 4,374,583,976 |
| 2016-05-03 | 2016-04-28 | 9.734 | 454,905,236 | -1,527,438 | 0.36% | 4,428,199,522 |
| 2016-04-29 | 2016-04-27 | 9.677 | 456,432,674 | -601,910 | 0.36% | 4,416,777,769 |
| 2016-04-28 | 2016-04-26 | 9.619 | 457,034,584 | +387,261 | 0.36% | 4,396,277,279 |
| 2016-04-27 | 2016-04-25 | 9.562 | 456,647,323 | +2,148,088 | 0.36% | 4,366,249,456 |
| 2016-04-26 | 2016-04-22 | 9.696 | 454,499,235 | +76,265 | 0.36% | 4,406,794,720 |
| 2016-04-25 | 2016-04-21 | 9.811 | 454,422,970 | -684,583 | 0.36% | 4,458,404,431 |
| 2016-04-22 | 2016-04-20 | 9.677 | 455,107,553 | +589,041 | 0.36% | 4,403,954,925 |
| 2016-04-21 | 2016-04-19 | 9.754 | 454,518,512 | -369,321 | 0.36% | 4,433,161,717 |
| 2016-04-20 | 2016-04-18 | 9.638 | 454,887,833 | -511,988 | 0.36% | 4,384,361,179 |
| 2016-04-19 | 2016-04-15 | 9.734 | 455,399,821 | -605,139 | 0.36% | 4,433,013,977 |
| 2016-04-18 | 2016-04-14 | 9.754 | 456,004,960 | -1,295,141 | 0.36% | 4,447,659,838 |
| 2016-04-15 | 2016-04-13 | 9.696 | 457,300,101 | -2,733,634 | 0.37% | 4,433,951,733 |
| 2016-04-14 | 2016-04-12 | 9.485 | 460,033,735 | -471,915 | 0.37% | 4,363,298,402 |
| 2016-04-13 | 2016-04-11 | 9.446 | 460,505,650 | -704,693 | 0.37% | 4,350,091,094 |
| 2016-04-12 | 2016-04-08 | 9.370 | 461,210,343 | -1,021,871 | 0.37% | 4,321,327,146 |
| 2016-04-11 | 2016-04-07 | 9.274 | 462,232,214 | +154,562 | 0.37% | 4,286,527,612 |
| 2016-04-08 | 2016-04-06 | 9.274 | 462,077,652 | +80,657 | 0.37% | 4,285,094,276 |
| 2016-04-07 | 2016-04-05 | 9.235 | 461,996,995 | +442,607 | 0.37% | 4,266,605,736 |
| 2016-04-06 | 2016-04-01 | 9.427 | 461,554,388 | +803,386 | 0.37% | 4,351,136,041 |
| 2016-04-05 | 2016-03-31 | 9.504 | 460,751,002 | -1,767,720 | 0.37% | 4,378,947,849 |
| 2016-04-01 | 2016-03-30 | 9.696 | 462,518,722 | -1,752,675 | 0.37% | 4,484,551,139 |
| 2016-03-31 | 2016-03-29 | 9.408 | 464,271,397 | -8,692 | 0.37% | 4,367,835,704 |
| 2016-03-30 | 2016-03-24 | 9.331 | 464,280,089 | +337,965 | 0.37% | 4,332,261,009 |
| 2016-03-29 | 2016-03-23 | 9.466 | 463,942,124 | -135,417 | 0.37% | 4,391,460,810 |
| 2016-03-24 | 2016-03-22 | 9.485 | 464,077,541 | -20,836 | 0.37% | 4,401,652,833 |
| 2016-03-23 | 2016-03-21 | 9.542 | 464,098,377 | +1,776,216 | 0.37% | 4,428,582,342 |
| 2016-03-22 | 2016-03-18 | 9.600 | 462,322,161 | -1,806,648 | 0.37% | 4,438,262,670 |
| 2016-03-21 | 2016-03-17 | 9.504 | 464,128,809 | -1,401,343 | 0.37% | 4,411,050,309 |
| 2016-03-18 | 2016-03-16 | 9.312 | 465,530,152 | -74,832 | 0.37% | 4,334,987,399 |
| 2016-03-17 | 2016-03-15 | 9.274 | 465,604,984 | +2,273,467 | 0.37% | 4,317,805,120 |
| 2016-03-16 | 2016-03-14 | 9.370 | 463,331,517 | -2,779,712 | 0.37% | 4,341,201,564 |
| 2016-03-15 | 2016-03-11 | 9.216 | 466,111,229 | +176,007 | 0.37% | 4,295,651,977 |
| 2016-03-14 | 2016-03-10 | 9.197 | 465,935,222 | -135,939 | 0.37% | 4,285,084,012 |
| 2016-03-11 | 2016-03-09 | 9.158 | 466,071,161 | +23,368 | 0.37% | 4,268,437,196 |
| 2016-03-10 | 2016-03-08 | 9.235 | 466,047,793 | -346,290 | 0.37% | 4,304,015,412 |
| 2016-03-09 | 2016-03-07 | 9.350 | 466,394,083 | -1,338,183 | 0.37% | 4,360,941,682 |
| 2016-03-08 | 2016-03-04 | 9.197 | 467,732,266 | -672,556 | 0.37% | 4,301,610,954 |
| 2016-03-07 | 2016-03-03 | 9.082 | 468,404,822 | -131,361 | 0.37% | 4,253,836,405 |
| 2016-03-04 | 2016-03-02 | 9.139 | 468,536,183 | -3,815,166 | 0.37% | 4,282,016,867 |
| 2016-03-03 | 2016-03-01 | 8.851 | 472,351,349 | +181,372 | 0.38% | 4,180,847,929 |
| 2016-03-02 | 2016-02-29 | 8.736 | 472,169,977 | +450,128 | 0.38% | 4,124,848,967 |
| 2016-03-01 | 2016-02-26 | 8.794 | 471,719,849 | -915,625 | 0.38% | 4,148,087,555 |
| 2016-02-29 | 2016-02-25 | 8.698 | 472,635,474 | +791,838 | 0.38% | 4,110,766,442 |
| 2016-02-26 | 2016-02-24 | 8.851 | 471,843,636 | +757,296 | 0.38% | 4,176,354,090 |
| 2016-02-25 | 2016-02-23 | 8.947 | 471,086,340 | -199,146 | 0.38% | 4,214,875,139 |
| 2016-02-24 | 2016-02-22 | 8.947 | 471,285,486 | +91,004 | 0.38% | 4,216,656,926 |
| 2016-02-23 | 2016-02-19 | 8.851 | 471,194,482 | +114,064 | 0.38% | 4,170,608,337 |
| 2016-02-22 | 2016-02-18 | 8.928 | 471,080,418 | +1,637,562 | 0.38% | 4,205,777,471 |
| 2016-02-19 | 2016-02-17 | 8.717 | 469,442,856 | -115,121 | 0.37% | 4,092,011,758 |
| 2016-02-18 | 2016-02-16 | 8.870 | 469,557,977 | -240,372 | 0.37% | 4,165,138,854 |
| 2016-02-17 | 2016-02-15 | 8.698 | 469,798,349 | +71,385 | 0.38% | 4,086,090,431 |
| 2016-02-16 | 2016-02-12 | 8.275 | 469,726,964 | +4,945,610 | 0.38% | 3,887,058,232 |
| 2016-02-15 | 2016-02-11 | 8.506 | 464,781,354 | +4,240,431 | 0.37% | 3,953,217,496 |
| 2016-02-12 | 2016-02-05 | 8.909 | 460,540,923 | -378,322 | 0.37% | 4,102,839,172 |
| 2016-02-11 | 2016-02-04 | 8.794 | 460,919,245 | +31,591 | 0.37% | 4,053,112,007 |
| 2016-02-05 | 2016-02-03 | 8.659 | 460,887,654 | +3,060,989 | 0.37% | 3,990,891,329 |
| 2016-02-04 | 2016-02-02 | 8.794 | 457,826,665 | +1,281,862 | 0.37% | 4,025,917,280 |
| 2016-02-03 | 2016-02-01 | 9.043 | 456,544,803 | +134,340 | 0.36% | 4,128,597,985 |
| 2016-02-02 | 2016-01-29 | 9.082 | 456,410,463 | -581,605 | 0.36% | 4,144,909,173 |
| 2016-02-01 | 2016-01-28 | 8.870 | 456,992,068 | +31,562 | 0.36% | 4,053,674,970 |
| 2016-01-29 | 2016-01-27 | 8.736 | 456,960,506 | -80,844 | 0.36% | 3,991,979,929 |
| 2016-01-28 | 2016-01-26 | 8.582 | 457,041,350 | +1,506,635 | 0.36% | 3,922,485,102 |
| 2016-01-27 | 2016-01-25 | 8.851 | 455,534,715 | +1,849,840 | 0.36% | 4,032,001,547 |
| 2016-01-26 | 2016-01-22 | 8.774 | 453,684,875 | +786,672 | 0.36% | 3,980,785,591 |
| 2016-01-25 | 2016-01-21 | 8.621 | 452,898,203 | +2,691,578 | 0.36% | 3,904,318,371 |
| 2016-01-22 | 2016-01-20 | 8.794 | 450,206,625 | +5,808,372 | 0.36% | 3,958,910,150 |
| 2016-01-21 | 2016-01-19 | 9.101 | 444,398,253 | +722,687 | 0.35% | 4,044,352,214 |
| 2016-01-20 | 2016-01-18 | 8.928 | 443,675,566 | +1,022,365 | 0.35% | 3,961,108,611 |
| 2016-01-19 | 2016-01-15 | 9.082 | 442,653,201 | +6,582,337 | 0.35% | 4,019,972,069 |
| 2016-01-18 | 2016-01-14 | 9.254 | 436,070,864 | +3,654,966 | 0.35% | 4,035,546,857 |
| 2016-01-15 | 2016-01-13 | 9.389 | 432,415,898 | +1,369,368 | 0.35% | 4,059,838,872 |
| 2016-01-14 | 2016-01-12 | 9.389 | 431,046,530 | +6,421,919 | 0.34% | 4,046,982,236 |
| 2016-01-13 | 2016-01-11 | 9.446 | 424,624,611 | +2,332,651 | 0.34% | 4,011,146,744 |
| 2016-01-12 | 2016-01-08 | 9.638 | 422,291,960 | +3,762,578 | 0.34% | 4,070,191,246 |
| 2016-01-11 | 2016-01-07 | 9.600 | 418,529,382 | +14,891,866 | 0.33% | 4,017,854,840 |
| 2016-01-08 | 2016-01-06 | 9.811 | 403,637,516 | +4,054,537 | 0.32% | 3,960,141,561 |
| 2016-01-07 | 2016-01-05 | 9.869 | 399,582,979 | +2,623,976 | 0.32% | 3,943,377,781 |
| 2016-01-06 | 2016-01-04 | 9.888 | 396,959,003 | +3,557,784 | 0.32% | 3,925,104,023 |
| 2016-01-05 | 2015-12-31 | 10.195 | 393,401,219 | +493,795 | 0.31% | 4,010,776,929 |
| 2016-01-04 | 2015-12-29 | 10.291 | 392,907,424 | +58,855 | 0.31% | 4,043,461,481 |
| 2015-12-30 | 2015-12-28 | 10.330 | 392,848,569 | -181,512 | 0.31% | 4,057,941,080 |
| 2015-12-29 | 2015-12-24 | 10.426 | 393,030,081 | -1,870,037 | 0.31% | 4,097,546,645 |
| 2015-12-28 | 2015-12-22 | 10.234 | 394,900,118 | +108,855 | 0.32% | 4,041,222,462 |
| 2015-12-23 | 2015-12-21 | 10.253 | 394,791,263 | -532,562 | 0.32% | 4,047,688,432 |
| 2015-12-22 | 2015-12-18 | 10.157 | 395,323,825 | -567,280 | 0.32% | 4,015,197,817 |
| 2015-12-21 | 2015-12-17 | 10.195 | 395,891,105 | -1,141,484 | 0.32% | 4,036,161,643 |
| 2015-12-18 | 2015-12-16 | 10.080 | 397,032,589 | +310,310 | 0.32% | 4,002,061,377 |
| 2015-12-17 | 2015-12-15 | 9.907 | 396,722,279 | +1,711,293 | 0.32% | 3,930,380,328 |
| 2015-12-16 | 2015-12-14 | 9.850 | 395,010,986 | +3,104,708 | 0.32% | 3,890,673,843 |
| 2015-12-15 | 2015-12-11 | 9.907 | 391,906,278 | +3,926,194 | 0.31% | 3,882,667,567 |
| 2015-12-14 | 2015-12-10 | 9.984 | 387,980,084 | +4,324,784 | 0.31% | 3,873,566,909 |
| 2015-12-11 | 2015-12-09 | 10.003 | 383,655,300 | +1,578,061 | 0.31% | 3,837,754,690 |
| 2015-12-10 | 2015-12-08 | 10.118 | 382,077,239 | +3,603,671 | 0.31% | 3,865,984,137 |
| 2015-12-09 | 2015-12-07 | 10.214 | 378,473,568 | +621,280 | 0.30% | 3,865,854,216 |
| 2015-12-08 | 2015-12-04 | 10.234 | 377,852,288 | +2,608,389 | 0.30% | 3,866,762,971 |
| 2015-12-07 | 2015-12-03 | 10.368 | 375,243,899 | +786,735 | 0.30% | 3,890,502,381 |
| 2015-12-04 | 2015-12-02 | 10.368 | 374,457,164 | +635,431 | 0.30% | 3,882,345,568 |
| 2015-12-03 | 2015-12-01 | 10.330 | 373,821,733 | +732,130 | 0.30% | 3,861,402,806 |
| 2015-12-02 | 2015-11-30 | 10.234 | 373,089,603 | +5,112,909 | 0.30% | 3,818,023,888 |
| 2015-12-01 | 2015-11-27 | 10.291 | 367,976,694 | +4,189,418 | 0.29% | 3,786,896,091 |
| 2015-11-30 | 2015-11-26 | 10.445 | 363,787,276 | +244,584 | 0.29% | 3,799,659,592 |
| 2015-11-27 | 2015-11-25 | 10.406 | 363,542,692 | +1,829,679 | 0.29% | 3,783,145,034 |
| 2015-11-26 | 2015-11-24 | 10.522 | 361,713,013 | +1,180,496 | 0.29% | 3,805,773,848 |
| 2015-11-25 | 2015-11-23 | 10.637 | 360,532,517 | +376,124 | 0.29% | 3,834,886,290 |
| 2015-11-24 | 2015-11-20 | 10.733 | 360,156,393 | -1,234,102 | 0.29% | 3,865,460,341 |
| 2015-11-23 | 2015-11-19 | 10.637 | 361,390,495 | -700,788 | 0.29% | 3,844,012,368 |
| 2015-11-20 | 2015-11-18 | 10.368 | 362,091,283 | +441,670 | 0.29% | 3,754,136,982 |
| 2015-11-19 | 2015-11-17 | 10.349 | 361,649,613 | +437,503 | 0.29% | 3,742,614,153 |
| 2015-11-18 | 2015-11-16 | 10.253 | 361,212,110 | +3,807,838 | 0.29% | 3,703,410,425 |
| 2015-11-17 | 2015-11-13 | 10.445 | 357,404,272 | +4,175,843 | 0.29% | 3,732,990,844 |
| 2015-11-16 | 2015-11-12 | 10.752 | 353,228,429 | +278,632 | 0.28% | 3,797,886,332 |
| 2015-11-13 | 2015-11-11 | 10.502 | 352,949,797 | +1,949,283 | 0.28% | 3,706,794,829 |
| 2015-11-12 | 2015-11-10 | 10.560 | 351,000,514 | +3,100,541 | 0.28% | 3,706,540,310 |
| 2015-11-11 | 2015-11-09 | 10.733 | 347,899,973 | +1,051,570 | 0.28% | 3,733,915,527 |
| 2015-11-10 | 2015-11-06 | 10.810 | 346,848,403 | +1,677,511 | 0.28% | 3,749,267,090 |
| 2015-11-09 | 2015-11-05 | 10.982 | 345,170,892 | +155,969 | 0.28% | 3,790,779,116 |
| 2015-11-06 | 2015-11-04 | 11.002 | 345,014,923 | -2,375,070 | 0.28% | 3,795,690,455 |
| 2015-11-05 | 2015-11-03 | 10.694 | 347,389,993 | -73,959 | 0.28% | 3,715,102,366 |
| 2015-11-04 | 2015-11-02 | 10.656 | 347,463,952 | +337,364 | 0.28% | 3,702,550,782 |
| 2015-11-03 | 2015-10-30 | 10.810 | 347,126,588 | +1,034,932 | 0.28% | 3,752,274,138 |
| 2015-11-02 | 2015-10-29 | 10.906 | 346,091,656 | +1,082,588 | 0.28% | 3,774,311,587 |
| 2015-10-30 | 2015-10-28 | 10.982 | 345,009,068 | +548,094 | 0.28% | 3,789,001,912 |
| 2015-10-29 | 2015-10-27 | 11.194 | 344,460,974 | -656,346 | 0.28% | 3,855,732,230 |
| 2015-10-28 | 2015-10-26 | 11.194 | 345,117,320 | -186,586 | 0.28% | 3,863,079,055 |
| 2015-10-27 | 2015-10-23 | 11.232 | 345,303,906 | -609,022 | 0.28% | 3,878,427,190 |
| 2015-10-26 | 2015-10-22 | 11.117 | 345,912,928 | -1,127,982 | 0.28% | 3,845,418,780 |
| 2015-10-23 | 2015-10-20 | 11.098 | 347,040,910 | +238,982 | 0.28% | 3,851,295,105 |
| 2015-10-22 | 2015-10-19 | 11.059 | 346,801,928 | +1,301,946 | 0.28% | 3,835,325,892 |
| 2015-10-20 | 2015-10-16 | 11.040 | 345,499,982 | -1,347,504 | 0.28% | 3,814,293,954 |
| 2015-10-19 | 2015-10-15 | 10.944 | 346,847,486 | -1,390,477 | 0.28% | 3,795,873,164 |
| 2015-10-16 | 2015-10-14 | 10.733 | 348,237,963 | +671,388 | 0.28% | 3,737,543,082 |
| 2015-10-15 | 2015-10-13 | 10.886 | 347,566,575 | +1,027,038 | 0.28% | 3,783,723,122 |
| 2015-10-14 | 2015-10-12 | 11.002 | 346,539,537 | -431,150 | 0.28% | 3,812,463,535 |
| 2015-10-13 | 2015-10-09 | 10.867 | 346,970,687 | -2,915,005 | 0.28% | 3,770,574,298 |
| 2015-10-12 | 2015-10-08 | 10.714 | 349,885,692 | -1,108,966 | 0.28% | 3,748,509,948 |
| 2015-10-09 | 2015-10-07 | 10.733 | 350,994,658 | -4,441,060 | 0.28% | 3,767,129,937 |
| 2015-10-08 | 2015-10-06 | 10.272 | 355,435,718 | +435,538 | 0.28% | 3,651,010,954 |
| 2015-10-07 | 2015-10-05 | 10.253 | 355,000,180 | -144,793 | 0.28% | 3,639,721,181 |
| 2015-10-06 | 2015-10-02 | 10.118 | 355,144,973 | +600,233 | 0.28% | 3,593,474,544 |
| 2015-10-05 | 2015-09-30 | 9.888 | 354,544,740 | +32,988 | 0.28% | 3,505,714,633 |
| 2015-10-02 | 2015-09-29 | 9.792 | 354,511,752 | +9,427,169 | 0.28% | 3,471,355,552 |
| 2015-09-30 | 2015-09-25 | 10.061 | 345,084,583 | +1,682,976 | 0.28% | 3,471,803,446 |
| 2015-09-29 | 2015-09-24 | 10.022 | 343,401,607 | +2,935,519 | 0.27% | 3,441,684,943 |
| 2015-09-25 | 2015-09-23 | 10.195 | 340,466,088 | +5,021,909 | 0.27% | 3,471,096,339 |
| 2015-09-24 | 2015-09-22 | 10.445 | 335,444,179 | +911,949 | 0.27% | 3,503,623,619 |
| 2015-09-23 | 2015-09-21 | 10.618 | 334,532,230 | +1,554,177 | 0.27% | 3,551,905,336 |
| 2015-09-22 | 2015-09-18 | 10.714 | 332,978,053 | +526,456 | 0.27% | 3,567,369,494 |
| 2015-09-21 | 2015-09-17 | 10.675 | 332,451,597 | +2,075,444 | 0.27% | 3,548,963,239 |
| 2015-09-18 | 2015-09-16 | 10.675 | 330,376,153 | -1,535,703 | 0.26% | 3,526,807,609 |
| 2015-09-17 | 2015-09-15 | 10.426 | 331,911,856 | +105,620 | 0.27% | 3,460,356,797 |
| 2015-09-16 | 2015-09-14 | 10.406 | 331,806,236 | +327,026 | 0.26% | 3,452,885,016 |
| 2015-09-15 | 2015-09-11 | 10.387 | 331,479,210 | +51,563 | 0.26% | 3,443,117,518 |
| 2015-09-14 | 2015-09-10 | 10.291 | 331,427,647 | +767,567 | 0.26% | 3,410,765,088 |
| 2015-09-11 | 2015-09-09 | 10.560 | 330,660,080 | -943,714 | 0.26% | 3,491,746,783 |
| 2015-09-10 | 2015-09-08 | 10.003 | 331,603,794 | +2,207,309 | 0.26% | 3,317,076,594 |
| 2015-09-09 | 2015-09-07 | 9.715 | 329,396,485 | +2,031,571 | 0.26% | 3,200,131,045 |
| 2015-09-08 | 2015-09-04 | 9.869 | 327,364,914 | +3,721,009 | 0.26% | 3,230,676,971 |
| 2015-09-07 | 2015-09-02 | 10.099 | 323,643,905 | +3,126,901 | 0.26% | 3,268,522,376 |
| 2015-09-04 | 2015-09-01 | 10.253 | 320,517,004 | +2,198,124 | 0.26% | 3,286,174,470 |
| 2015-09-02 | 2015-08-31 | 10.464 | 318,318,880 | +813,360 | 0.25% | 3,330,866,189 |
| 2015-09-01 | 2015-08-28 | 10.310 | 317,505,520 | +5,551,391 | 0.25% | 3,273,586,730 |
| 2015-08-31 | 2015-08-27 | 10.714 | 311,954,129 | +1,047,033 | 0.25% | 3,342,129,109 |
| 2015-08-28 | 2015-08-26 | 10.330 | 310,907,096 | +2,481,940 | 0.25% | 3,211,524,176 |
| 2015-08-27 | 2015-08-25 | 10.483 | 308,425,156 | +3,982,593 | 0.25% | 3,233,260,685 |
| 2015-08-26 | 2015-08-24 | 10.598 | 304,442,563 | +2,901,587 | 0.24% | 3,226,582,195 |
| 2015-08-25 | 2015-08-21 | 11.117 | 301,540,976 | +1,482,811 | 0.24% | 3,352,148,006 |
| 2015-08-24 | 2015-08-20 | 11.366 | 300,058,165 | +4,865,225 | 0.24% | 3,410,558,015 |
| 2015-08-21 | 2015-08-19 | 11.558 | 295,192,940 | +939,703 | 0.24% | 3,411,934,957 |
| 2015-08-20 | 2015-08-18 | 11.731 | 294,253,237 | +509,379 | 0.23% | 3,451,920,182 |
| 2015-08-19 | 2015-08-17 | 11.866 | 293,743,858 | +853,872 | 0.23% | 3,485,423,503 |
| 2015-08-18 | 2015-08-14 | 11.942 | 292,889,986 | +253,890 | 0.23% | 3,497,785,666 |
| 2015-08-17 | 2015-08-13 | 11.942 | 292,636,096 | +28,641 | 0.23% | 3,494,753,631 |
| 2015-08-14 | 2015-08-12 | 11.923 | 292,607,455 | +1,152,830 | 0.23% | 3,488,793,566 |
| 2015-08-13 | 2015-08-11 | 12.134 | 291,454,625 | +716,828 | 0.23% | 3,536,603,036 |
| 2015-08-12 | 2015-08-10 | 12.230 | 290,737,797 | +261,611 | 0.23% | 3,555,815,456 |
| 2015-08-11 | 2015-08-07 | 12.307 | 290,476,186 | -1,021,981 | 0.23% | 3,574,924,291 |
| 2015-08-10 | 2015-08-06 | 12.134 | 291,498,167 | -102,148 | 0.23% | 3,537,131,388 |
| 2015-08-07 | 2015-08-05 | 12.173 | 291,600,315 | +172,032 | 0.23% | 3,549,568,261 |
| 2015-08-06 | 2015-08-04 | 12.154 | 291,428,283 | +364,695 | 0.23% | 3,541,878,779 |
| 2015-08-05 | 2015-08-03 | 12.115 | 291,063,588 | +614,270 | 0.23% | 3,526,269,686 |
| 2015-08-04 | 2015-07-31 | 12.154 | 290,449,318 | +588,337 | 0.23% | 3,529,980,910 |
| 2015-08-03 | 2015-07-30 | 12.077 | 289,860,981 | +990,288 | 0.23% | 3,500,569,374 |
| 2015-07-31 | 2015-07-29 | 12.192 | 288,870,693 | -818,986 | 0.23% | 3,521,887,623 |
| 2015-07-30 | 2015-07-28 | 12.019 | 289,689,679 | +1,181,221 | 0.23% | 3,481,814,595 |
| 2015-07-29 | 2015-07-27 | 12.058 | 288,508,458 | +2,695,548 | 0.23% | 3,478,696,010 |
| 2015-07-28 | 2015-07-24 | 12.403 | 285,812,910 | +681,031 | 0.23% | 3,544,970,663 |
| 2015-07-27 | 2015-07-23 | 12.538 | 285,131,879 | +127,761 | 0.23% | 3,574,845,221 |
| 2015-07-24 | 2015-07-22 | 12.480 | 285,004,118 | +193,459 | 0.23% | 3,556,827,290 |
| 2015-07-23 | 2015-07-21 | 12.595 | 284,810,659 | -87,764 | 0.23% | 3,587,222,903 |
| 2015-07-22 | 2015-07-20 | 12.518 | 284,898,423 | +487,164 | 0.23% | 3,566,448,250 |
| 2015-07-21 | 2015-07-17 | 12.557 | 284,411,259 | +1,010,387 | 0.23% | 3,571,271,096 |
| 2015-07-20 | 2015-07-16 | 12.480 | 283,400,872 | +285,883 | 0.23% | 3,536,818,915 |
| 2015-07-17 | 2015-07-15 | 12.442 | 283,114,989 | +590,970 | 0.23% | 3,522,379,578 |
| 2015-07-16 | 2015-07-14 | 12.480 | 282,524,019 | +3,228,504 | 0.23% | 3,525,875,864 |
| 2015-07-15 | 2015-07-13 | 12.634 | 279,295,515 | +2,287,952 | 0.22% | 3,528,483,908 |
| 2015-07-14 | 2015-07-10 | 12.518 | 277,007,563 | +3,683,806 | 0.22% | 3,467,667,978 |
| 2015-07-13 | 2015-07-09 | 12.230 | 273,323,757 | +4,887,246 | 0.22% | 3,342,836,225 |
| 2015-07-10 | 2015-07-08 | 12.269 | 268,436,511 | +3,433,661 | 0.21% | 3,293,371,549 |
| 2015-07-09 | 2015-07-07 | 13.056 | 265,002,850 | -671,910 | 0.21% | 3,459,853,764 |
| 2015-07-08 | 2015-07-06 | 13.152 | 265,674,760 | +160,827 | 0.21% | 3,494,130,766 |
| 2015-07-07 | 2015-07-03 | 13.536 | 265,513,933 | -364,210 | 0.21% | 3,593,972,243 |
| 2015-07-06 | 2015-07-02 | 13.555 | 265,878,143 | +518,745 | 0.21% | 3,604,006,981 |
| 2015-07-03 | 2015-06-30 | 13.594 | 265,359,398 | +1,026,779 | 0.21% | 3,607,165,069 |
| 2015-07-02 | 2015-06-29 | 13.306 | 264,332,619 | +9,514,949 | 0.21% | 3,517,080,262 |
| 2015-06-30 | 2015-06-26 | 13.613 | 254,817,670 | +6,002,463 | 0.20% | 3,468,758,472 |
| 2015-06-29 | 2015-06-25 | 13.978 | 248,815,207 | +4,503,639 | 0.20% | 3,477,815,870 |
| 2015-06-26 | 2015-06-24 | 14.150 | 244,311,568 | +799,969 | 0.20% | 3,457,082,985 |
| 2015-06-25 | 2015-06-23 | 14.208 | 243,511,599 | -310,875 | 0.19% | 3,459,789,353 |
| 2015-06-24 | 2015-06-22 | 15.440 | 243,822,474 | +3,723,645 | 0.19% | 3,764,549,711 |
| 2015-06-23 | 2015-06-19 | 15.238 | 240,098,829 | +12,857,375 | 0.19% | 3,658,535,993 |
| 2015-06-22 | 2015-06-18 | 15.116 | 227,241,454 | +2,034,109 | 0.19% | 3,435,066,124 |
| 2015-06-19 | 2015-06-17 | 15.197 | 225,207,345 | +1,890,386 | 0.19% | 3,422,522,686 |
| 2015-06-18 | 2015-06-16 | 15.056 | 223,316,959 | +4,362,947 | 0.19% | 3,362,202,930 |
| 2015-06-17 | 2015-06-15 | 15.339 | 218,954,012 | +1,425,887 | 0.18% | 3,358,463,460 |
| 2015-06-16 | 2015-06-12 | 15.682 | 217,528,125 | +1,516,068 | 0.18% | 3,411,324,881 |
| 2015-06-15 | 2015-06-11 | 15.521 | 216,012,057 | +2,012,415 | 0.18% | 3,352,626,371 |
| 2015-06-12 | 2015-06-10 | 15.420 | 213,999,642 | +933,404 | 0.18% | 3,299,768,930 |
| 2015-06-11 | 2015-06-09 | 15.642 | 213,066,238 | +1,560,930 | 0.18% | 3,332,740,835 |
| 2015-06-10 | 2015-06-08 | 15.945 | 211,505,308 | -1,085,927 | 0.18% | 3,372,439,897 |
| 2015-06-09 | 2015-06-05 | 15.743 | 212,591,235 | +78,163 | 0.18% | 3,346,792,266 |
| 2015-06-08 | 2015-06-04 | 15.985 | 212,513,072 | -4,760,391 | 0.18% | 3,397,098,011 |
| 2015-06-05 | 2015-06-03 | 15.743 | 217,273,463 | +23,850 | 0.18% | 3,420,503,887 |
| 2015-06-04 | 2015-06-02 | 15.723 | 217,249,613 | -560,278 | 0.18% | 3,415,738,011 |
| 2015-06-03 | 2015-06-01 | 15.803 | 217,809,891 | -2,722,423 | 0.18% | 3,442,153,988 |
| 2015-06-02 | 2015-05-29 | 15.743 | 220,532,314 | -162,972 | 0.19% | 3,471,807,495 |
| 2015-06-01 | 2015-05-28 | 15.460 | 220,695,286 | +3,369,056 | 0.19% | 3,411,932,543 |
| 2015-05-29 | 2015-05-27 | 16.046 | 217,326,230 | -2,728,700 | 0.18% | 3,487,213,947 |
| 2015-05-28 | 2015-05-26 | 15.985 | 220,054,930 | -18,624,187 | 0.18% | 3,517,657,328 |
| 2015-05-27 | 2015-05-22 | 15.601 | 238,679,117 | -5,341,807 | 0.20% | 3,723,725,571 |
| 2015-05-26 | 2015-05-21 | 15.318 | 244,020,924 | -536,897 | 0.21% | 3,738,025,133 |
| 2015-05-22 | 2015-05-20 | 15.298 | 244,557,821 | -2,188,951 | 0.21% | 3,741,307,288 |
| 2015-05-21 | 2015-05-19 | 15.217 | 246,746,772 | -3,675,022 | 0.21% | 3,754,848,339 |
| 2015-05-20 | 2015-05-18 | 14.934 | 250,421,794 | +860,624 | 0.21% | 3,739,921,660 |
| 2015-05-19 | 2015-05-15 | 15.036 | 249,561,170 | -256,738 | 0.21% | 3,752,285,653 |
| 2015-05-18 | 2015-05-14 | 14.773 | 249,817,908 | +1,230,256 | 0.21% | 3,690,514,265 |
| 2015-05-15 | 2015-05-13 | 14.854 | 248,587,652 | -698,832 | 0.21% | 3,692,434,802 |
| 2015-05-14 | 2015-05-12 | 14.753 | 249,286,484 | +3,827,898 | 0.21% | 3,677,625,792 |
| 2015-05-13 | 2015-05-11 | 14.894 | 245,458,586 | +2,065,258 | 0.21% | 3,655,877,711 |
| 2015-05-12 | 2015-05-08 | 14.914 | 243,393,328 | +5,429,653 | 0.20% | 3,630,036,359 |
| 2015-05-11 | 2015-05-07 | 14.712 | 237,963,675 | +28,394 | 0.20% | 3,500,966,788 |
| 2015-05-08 | 2015-05-06 | 14.934 | 237,935,281 | +1,305,290 | 0.20% | 3,553,441,962 |
| 2015-05-07 | 2015-05-05 | 14.955 | 236,629,991 | +2,056,236 | 0.20% | 3,538,730,190 |
| 2015-05-06 | 2015-05-04 | 15.339 | 234,573,755 | +1,710,883 | 0.20% | 3,598,049,552 |
| 2015-05-05 | 2015-04-30 | 15.258 | 232,862,872 | +1,950,894 | 0.20% | 3,552,983,130 |
| 2015-05-04 | 2015-04-29 | 15.541 | 230,911,978 | +1,324,772 | 0.19% | 3,588,547,883 |
| 2015-04-30 | 2015-04-28 | 15.682 | 229,587,206 | -1,388,474 | 0.19% | 3,600,438,096 |
| 2015-04-29 | 2015-04-27 | 15.399 | 230,975,680 | -1,114,219 | 0.19% | 3,556,863,264 |
| 2015-04-28 | 2015-04-24 | 15.379 | 232,089,899 | -1,796,900 | 0.20% | 3,569,331,137 |
| 2015-04-27 | 2015-04-23 | 15.420 | 233,886,799 | +433,806 | 0.20% | 3,606,419,082 |
| 2015-04-24 | 2015-04-22 | 15.541 | 233,452,993 | -634,357 | 0.20% | 3,628,037,190 |
| 2015-04-23 | 2015-04-21 | 15.682 | 234,087,350 | -4,966,683 | 0.20% | 3,671,010,365 |
| 2015-04-22 | 2015-04-20 | 15.056 | 239,054,033 | -4,625,597 | 0.20% | 3,599,136,284 |
| 2015-04-21 | 2015-04-17 | 15.379 | 243,679,630 | -1,264,697 | 0.20% | 3,747,570,638 |
| 2015-04-20 | 2015-04-16 | 15.763 | 244,944,327 | -6,170,734 | 0.21% | 3,861,072,286 |
| 2015-04-17 | 2015-04-15 | 15.844 | 251,115,061 | -10,631,884 | 0.21% | 3,978,641,129 |
| 2015-04-16 | 2015-04-14 | 15.177 | 261,746,945 | -3,781,038 | 0.22% | 3,972,532,900 |
| 2015-04-15 | 2015-04-13 | 15.460 | 265,527,983 | -16,913,738 | 0.22% | 4,105,042,671 |
| 2015-04-14 | 2015-04-10 | 14.348 | 282,441,721 | -9,305,182 | 0.24% | 4,052,594,419 |
| 2015-04-13 | 2015-04-09 | 14.187 | 291,746,903 | -20,440,449 | 0.25% | 4,138,941,717 |
| 2015-04-10 | 2015-04-08 | 13.924 | 312,187,352 | -13,903,318 | 0.26% | 4,346,908,215 |
| 2015-04-09 | 2015-04-02 | 13.257 | 326,090,670 | -4,858,408 | 0.27% | 4,323,029,078 |
| 2015-04-08 | 2015-04-01 | 13.116 | 330,949,078 | -5,358,309 | 0.28% | 4,340,620,494 |
| 2015-04-02 | 2015-03-31 | 13.015 | 336,307,387 | -9,784,125 | 0.28% | 4,376,916,065 |
| 2015-04-01 | 2015-03-30 | 12.974 | 346,091,512 | -3,249,793 | 0.29% | 4,490,264,464 |
| 2015-03-31 | 2015-03-27 | 12.752 | 349,341,305 | +1,106,746 | 0.29% | 4,454,769,543 |
| 2015-03-30 | 2015-03-26 | 12.893 | 348,234,559 | -271,551 | 0.29% | 4,489,918,848 |
| 2015-03-27 | 2015-03-25 | 12.873 | 348,506,110 | +9,346 | 0.29% | 4,486,377,079 |
| 2015-03-26 | 2015-03-24 | 12.893 | 348,496,764 | -218,432 | 0.29% | 4,493,299,555 |
| 2015-03-25 | 2015-03-23 | 13.075 | 348,715,196 | -185,629 | 0.29% | 4,559,540,713 |
| 2015-03-24 | 2015-03-20 | 13.095 | 348,900,825 | -1,379,478 | 0.29% | 4,569,018,815 |
| 2015-03-23 | 2015-03-19 | 13.075 | 350,280,303 | -5,185,276 | 0.29% | 4,580,004,889 |
| 2015-03-20 | 2015-03-18 | 12.994 | 355,465,579 | -3,320,193 | 0.30% | 4,619,069,214 |
| 2015-03-19 | 2015-03-17 | 12.853 | 358,785,772 | -557,477 | 0.30% | 4,611,458,156 |
| 2015-03-18 | 2015-03-16 | 12.853 | 359,343,249 | +157,307 | 0.30% | 4,618,623,384 |
| 2015-03-17 | 2015-03-13 | 12.792 | 359,185,942 | -248,575 | 0.30% | 4,594,825,101 |
| 2015-03-16 | 2015-03-12 | 12.691 | 359,434,517 | -240,536 | 0.30% | 4,561,685,800 |
| 2015-03-13 | 2015-03-11 | 12.449 | 359,675,053 | +7,060,178 | 0.30% | 4,477,514,208 |
| 2015-03-12 | 2015-03-10 | 12.530 | 352,614,875 | +1,166,944 | 0.30% | 4,418,127,683 |
| 2015-03-11 | 2015-03-09 | 12.671 | 351,447,931 | +94,557 | 0.30% | 4,453,223,334 |
| 2015-03-10 | 2015-03-06 | 12.509 | 351,353,374 | +2,029,576 | 0.30% | 4,395,221,046 |
| 2015-03-09 | 2015-03-05 | 12.509 | 349,323,798 | +6,708,429 | 0.29% | 4,369,832,261 |
| 2015-03-06 | 2015-03-04 | 12.651 | 342,615,369 | +3,523,310 | 0.29% | 4,334,381,340 |
| 2015-03-05 | 2015-03-03 | 12.833 | 339,092,059 | +1,200,230 | 0.29% | 4,351,482,977 |
| 2015-03-04 | 2015-03-02 | 13.095 | 337,891,829 | -281,696 | 0.28% | 4,424,850,885 |
| 2015-03-03 | 2015-02-27 | 13.035 | 338,173,525 | -1,754,774 | 0.28% | 4,408,037,326 |
| 2015-03-02 | 2015-02-26 | 13.116 | 339,928,299 | -2,657,982 | 0.29% | 4,458,389,037 |
| 2015-02-27 | 2015-02-25 | 12.974 | 342,586,281 | +165,610 | 0.29% | 4,444,786,856 |
| 2015-02-26 | 2015-02-24 | 13.035 | 342,420,671 | +4,157,574 | 0.29% | 4,463,398,188 |
| 2015-02-25 | 2015-02-23 | 13.035 | 338,263,097 | -572,741 | 0.28% | 4,409,204,882 |
| 2015-02-24 | 2015-02-18 | 13.015 | 338,835,838 | -903,579 | 0.28% | 4,409,822,918 |
| 2015-02-23 | 2015-02-16 | 12.954 | 339,739,417 | -1,081,008 | 0.29% | 4,400,985,229 |
| 2015-02-17 | 2015-02-13 | 12.954 | 340,820,425 | -2,383,865 | 0.29% | 4,414,988,609 |
| 2015-02-16 | 2015-02-12 | 12.813 | 343,204,290 | -512,043 | 0.29% | 4,397,318,368 |
| 2015-02-13 | 2015-02-11 | 12.590 | 343,716,333 | +767,626 | 0.29% | 4,327,470,945 |
| 2015-02-12 | 2015-02-10 | 12.711 | 342,948,707 | +74,472 | 0.29% | 4,359,390,360 |
| 2015-02-11 | 2015-02-09 | 12.732 | 342,874,235 | -286,567 | 0.29% | 4,365,372,873 |
| 2015-02-10 | 2015-02-06 | 12.752 | 343,160,802 | +214,118 | 0.29% | 4,375,956,313 |
| 2015-02-09 | 2015-02-05 | 12.914 | 342,946,684 | -4,482,627 | 0.29% | 4,428,670,919 |
| 2015-02-06 | 2015-02-04 | 12.671 | 347,429,311 | -489,989 | 0.29% | 4,402,303,096 |
| 2015-02-05 | 2015-02-03 | 12.610 | 347,919,300 | -1,063,916 | 0.29% | 4,387,418,425 |
| 2015-02-04 | 2015-02-02 | 12.449 | 348,983,216 | +2,030,229 | 0.29% | 4,344,413,923 |
| 2015-02-03 | 2015-01-30 | 12.590 | 346,952,987 | +2,429,471 | 0.29% | 4,368,221,194 |
| 2015-02-02 | 2015-01-29 | 12.631 | 344,523,516 | +3,517,731 | 0.29% | 4,351,558,560 |
| 2015-01-30 | 2015-01-28 | 12.833 | 341,005,785 | +1,696,274 | 0.29% | 4,376,041,341 |
| 2015-01-29 | 2015-01-27 | 12.711 | 339,309,511 | +1,263,544 | 0.29% | 4,313,130,742 |
| 2015-01-28 | 2015-01-26 | 12.994 | 338,045,967 | -27,105 | 0.28% | 4,392,711,451 |
| 2015-01-27 | 2015-01-23 | 13.116 | 338,073,072 | -9,368,490 | 0.28% | 4,434,056,482 |
| 2015-01-26 | 2015-01-22 | 12.974 | 347,441,562 | -2,309,719 | 0.29% | 4,507,780,298 |
| 2015-01-23 | 2015-01-21 | 12.873 | 349,751,281 | -2,017,004 | 0.29% | 4,502,406,372 |
| 2015-01-22 | 2015-01-20 | 12.631 | 351,768,285 | +1,209,268 | 0.30% | 4,443,064,756 |
| 2015-01-21 | 2015-01-19 | 12.408 | 350,559,017 | +6,406,443 | 0.29% | 4,349,861,786 |
| 2015-01-20 | 2015-01-16 | 12.893 | 344,152,574 | +182,389 | 0.29% | 4,437,288,283 |
| 2015-01-19 | 2015-01-15 | 13.035 | 343,970,185 | +857,905 | 0.29% | 4,483,595,853 |
| 2015-01-16 | 2015-01-14 | 12.914 | 343,112,280 | -167,759 | 0.29% | 4,430,809,356 |
| 2015-01-15 | 2015-01-13 | 12.954 | 343,280,039 | -1,373,849 | 0.29% | 4,446,850,455 |
| 2015-01-14 | 2015-01-12 | 12.934 | 344,653,888 | -594,791 | 0.29% | 4,457,682,170 |
| 2015-01-13 | 2015-01-09 | 13.035 | 345,248,679 | -2,604,510 | 0.29% | 4,500,260,816 |
| 2015-01-12 | 2015-01-08 | 13.035 | 347,853,189 | -907,398 | 0.29% | 4,534,210,184 |
| 2015-01-09 | 2015-01-07 | 13.095 | 348,760,587 | -821,481 | 0.29% | 4,567,182,333 |
| 2015-01-08 | 2015-01-06 | 12.994 | 349,582,068 | +10,110,720 | 0.29% | 4,542,616,398 |
| 2015-01-07 | 2015-01-05 | 13.176 | 339,471,348 | -2,784,108 | 0.29% | 4,472,976,998 |
| 2015-01-06 | 2015-01-02 | 13.136 | 342,255,456 | -16,274,905 | 0.29% | 4,495,827,929 |
| 2015-01-05 | 2014-12-31 | 12.873 | 358,530,361 | +168,308 | 0.30% | 4,615,420,928 |
| 2015-01-02 | 2014-12-29 | 12.873 | 358,362,053 | -5,244,970 | 0.30% | 4,613,254,271 |
| 2014-12-30 | 2014-12-24 | 12.469 | 363,607,023 | -6,946,458 | 0.31% | 4,533,810,576 |
| 2014-12-29 | 2014-12-22 | 12.792 | 370,553,481 | -9,323,504 | 0.31% | 4,740,242,412 |
| 2014-12-23 | 2014-12-19 | 12.368 | 379,876,985 | -1,978,261 | 0.32% | 4,698,295,722 |
| 2014-12-22 | 2014-12-18 | 12.247 | 381,855,246 | +1,699,742 | 0.32% | 4,676,461,139 |
| 2014-12-19 | 2014-12-17 | 12.267 | 380,155,504 | -661,142 | 0.32% | 4,663,327,516 |
| 2014-12-18 | 2014-12-16 | 12.085 | 380,816,646 | +4,275,224 | 0.32% | 4,602,174,184 |
| 2014-12-17 | 2014-12-15 | 12.166 | 376,541,422 | -842,210 | 0.32% | 4,580,946,227 |
| 2014-12-16 | 2014-12-12 | 12.125 | 377,383,632 | +6,260,722 | 0.32% | 4,575,939,296 |
| 2014-12-15 | 2014-12-11 | 12.267 | 371,122,910 | +1,259,391 | 0.31% | 4,552,525,637 |
| 2014-12-12 | 2014-12-10 | 12.348 | 369,863,519 | +1,105,064 | 0.31% | 4,566,975,185 |
| 2014-12-11 | 2014-12-09 | 12.247 | 368,758,455 | -147,758 | 0.31% | 4,516,068,858 |
| 2014-12-10 | 2014-12-08 | 12.954 | 368,906,213 | -17,551,643 | 0.31% | 4,778,811,975 |
| 2014-12-09 | 2014-12-05 | 12.469 | 386,457,856 | -13,691,613 | 0.32% | 4,818,737,274 |
| 2014-12-08 | 2014-12-04 | 12.105 | 400,149,469 | -5,627,599 | 0.34% | 4,843,898,246 |
| 2014-12-05 | 2014-12-03 | 11.822 | 405,777,068 | +2,896,788 | 0.34% | 4,797,216,404 |
| 2014-12-04 | 2014-12-02 | 11.863 | 402,880,280 | -1,524,107 | 0.34% | 4,779,253,377 |
| 2014-12-03 | 2014-12-01 | 11.580 | 404,404,387 | +1,811,854 | 0.34% | 4,682,916,611 |
| 2014-12-02 | 2014-11-28 | 11.883 | 402,592,533 | -5,552,392 | 0.34% | 4,783,975,931 |
| 2014-12-01 | 2014-11-27 | 11.721 | 408,144,925 | -1,826,957 | 0.34% | 4,783,968,799 |
| 2014-11-28 | 2014-11-26 | 11.802 | 409,971,882 | -3,464,000 | 0.34% | 4,838,523,591 |
| 2014-11-27 | 2014-11-25 | 11.580 | 413,435,882 | -659,781 | 0.35% | 4,787,499,399 |
| 2014-11-26 | 2014-11-24 | 11.560 | 414,095,663 | -3,088,989 | 0.35% | 4,786,771,041 |
| 2014-11-25 | 2014-11-21 | 11.317 | 417,184,652 | +1,231,402 | 0.35% | 4,721,307,573 |
| 2014-11-24 | 2014-11-20 | 11.277 | 415,953,250 | +526,056 | 0.35% | 4,690,559,670 |
| 2014-11-21 | 2014-11-19 | 11.297 | 415,427,194 | -465,534 | 0.35% | 4,693,022,910 |
| 2014-11-20 | 2014-11-18 | 11.378 | 415,892,728 | +607,866 | 0.35% | 4,731,901,174 |
| 2014-11-19 | 2014-11-17 | 11.479 | 415,284,862 | +718,687 | 0.35% | 4,766,947,626 |
| 2014-11-18 | 2014-11-14 | 11.681 | 414,566,175 | -129,545 | 0.35% | 4,842,477,898 |
| 2014-11-17 | 2014-11-13 | 11.661 | 414,695,720 | -785,338 | 0.35% | 4,835,610,484 |
| 2014-11-14 | 2014-11-12 | 11.560 | 415,481,058 | +631,588 | 0.35% | 4,802,785,623 |
| 2014-11-13 | 2014-11-11 | 11.560 | 414,849,470 | +514,193 | 0.35% | 4,795,484,732 |
| 2014-11-12 | 2014-11-10 | 11.499 | 414,335,277 | -280,513 | 0.35% | 4,764,420,908 |
| 2014-11-11 | 2014-11-07 | 11.418 | 414,615,790 | +516,354 | 0.35% | 4,734,130,545 |
| 2014-11-10 | 2014-11-06 | 11.519 | 414,099,436 | +53,897 | 0.35% | 4,770,077,541 |
| 2014-11-07 | 2014-11-05 | 11.560 | 414,045,539 | +240,311 | 0.35% | 4,786,191,629 |
| 2014-11-06 | 2014-11-04 | 11.640 | 413,805,228 | -662,975 | 0.35% | 4,816,864,181 |
| 2014-11-05 | 2014-11-03 | 11.600 | 414,468,203 | +407,304 | 0.35% | 4,807,829,465 |
| 2014-11-04 | 2014-10-31 | 11.681 | 414,060,899 | -4,068,506 | 0.35% | 4,836,575,854 |
| 2014-11-03 | 2014-10-30 | 11.560 | 418,129,405 | -629,150 | 0.35% | 4,833,399,396 |
| 2014-10-31 | 2014-10-29 | 11.620 | 418,758,555 | -3,345,555 | 0.35% | 4,866,060,245 |
| 2014-10-30 | 2014-10-28 | 11.499 | 422,104,110 | -1,795,313 | 0.35% | 4,853,754,336 |
| 2014-10-29 | 2014-10-27 | 11.216 | 423,899,423 | -5,878,128 | 0.36% | 4,754,466,074 |
| 2014-10-28 | 2014-10-24 | 11.297 | 429,777,551 | -8,872,173 | 0.36% | 4,855,136,886 |
| 2014-10-27 | 2014-10-23 | 11.378 | 438,649,724 | -877,735 | 0.37% | 4,990,823,364 |
| 2014-10-24 | 2014-10-22 | 11.337 | 439,527,459 | -1,068,166 | 0.37% | 4,983,045,100 |
| 2014-10-23 | 2014-10-21 | 11.176 | 440,595,625 | +31,253 | 0.37% | 4,923,923,035 |
| 2014-10-22 | 2014-10-20 | 11.176 | 440,564,372 | +301,677 | 0.37% | 4,923,573,764 |
| 2014-10-21 | 2014-10-17 | 11.135 | 440,262,695 | +852,152 | 0.37% | 4,902,407,757 |
| 2014-10-20 | 2014-10-16 | 11.135 | 439,410,543 | +523,284 | 0.37% | 4,892,918,885 |
| 2014-10-17 | 2014-10-15 | 11.236 | 438,887,259 | -212,221 | 0.37% | 4,931,439,497 |
| 2014-10-16 | 2014-10-14 | 11.095 | 439,099,480 | -427,040 | 0.37% | 4,871,707,571 |
| 2014-10-15 | 2014-10-13 | 11.115 | 439,526,520 | +1,269,934 | 0.37% | 4,885,327,896 |
| 2014-10-14 | 2014-10-10 | 11.095 | 438,256,586 | +1,790,608 | 0.37% | 4,862,355,856 |
| 2014-10-13 | 2014-10-09 | 11.277 | 436,465,978 | -136,912 | 0.37% | 4,921,874,546 |
| 2014-10-10 | 2014-10-08 | 11.095 | 436,602,890 | +816,640 | 0.37% | 4,844,008,480 |
| 2014-10-09 | 2014-10-07 | 11.196 | 435,786,250 | +4,105,448 | 0.37% | 4,878,982,183 |
| 2014-10-08 | 2014-10-06 | 11.135 | 431,680,802 | +4,066,841 | 0.36% | 4,806,846,768 |
| 2014-10-07 | 2014-10-03 | 11.034 | 427,613,961 | +4,140,281 | 0.36% | 4,718,353,365 |
| 2014-10-06 | 2014-09-30 | 10.994 | 423,473,680 | +1,222,560 | 0.36% | 4,655,552,912 |
| 2014-10-03 | 2014-09-29 | 11.155 | 422,251,120 | +1,073,861 | 0.35% | 4,710,378,783 |
| 2014-09-30 | 2014-09-26 | 11.378 | 421,177,259 | +1,727,104 | 0.35% | 4,792,026,963 |
| 2014-09-29 | 2014-09-25 | 11.398 | 419,450,155 | +651,490 | 0.35% | 4,780,853,188 |
| 2014-09-26 | 2014-09-24 | 11.519 | 418,798,665 | +461,420 | 0.35% | 4,824,208,711 |
| 2014-09-25 | 2014-09-23 | 11.357 | 418,337,245 | +1,199,358 | 0.35% | 4,751,259,947 |
| 2014-09-24 | 2014-09-22 | 11.378 | 417,137,887 | +2,980,034 | 0.35% | 4,746,068,215 |
| 2014-09-23 | 2014-09-19 | 11.539 | 414,157,853 | +2,141,215 | 0.35% | 4,779,120,194 |
| 2014-09-22 | 2014-09-18 | 11.580 | 412,016,638 | +769,995 | 0.35% | 4,771,064,856 |
| 2014-09-19 | 2014-09-17 | 11.741 | 411,246,643 | +633,084 | 0.35% | 4,828,635,716 |
| 2014-09-18 | 2014-09-16 | 11.519 | 410,613,559 | +599,593 | 0.35% | 4,729,923,167 |
| 2014-09-17 | 2014-09-15 | 11.560 | 410,013,966 | +1,405,667 | 0.34% | 4,739,588,347 |
| 2014-09-16 | 2014-09-12 | 11.681 | 408,608,299 | +658,258 | 0.34% | 4,772,884,949 |
| 2014-09-15 | 2014-09-11 | 11.701 | 407,950,041 | +1,663,115 | 0.34% | 4,773,440,231 |
| 2014-09-12 | 2014-09-10 | 11.741 | 406,286,926 | +1,696,905 | 0.34% | 4,770,401,401 |
| 2014-09-11 | 2014-09-08 | 12.024 | 404,590,021 | -1,050,910 | 0.34% | 4,864,946,592 |
| 2014-09-10 | 2014-09-05 | 12.024 | 405,640,931 | -1,381,362 | 0.34% | 4,877,583,139 |
| 2014-09-08 | 2014-09-04 | 11.964 | 407,022,293 | -3,198,217 | 0.34% | 4,869,516,565 |
| 2014-09-05 | 2014-09-03 | 11.944 | 410,220,510 | -4,099,199 | 0.34% | 4,899,489,094 |
| 2014-09-04 | 2014-09-02 | 11.479 | 414,319,709 | +850,486 | 0.35% | 4,755,868,884 |
| 2014-09-03 | 2014-09-01 | 11.539 | 413,469,223 | +1,583,285 | 0.35% | 4,771,173,838 |
| 2014-09-02 | 2014-08-29 | 11.640 | 411,885,938 | -206,124 | 0.35% | 4,794,522,851 |
| 2014-09-01 | 2014-08-28 | 11.661 | 412,092,062 | +558,237 | 0.35% | 4,805,250,209 |
| 2014-08-29 | 2014-08-27 | 11.802 | 411,533,825 | -133,361 | 0.35% | 4,856,957,778 |
| 2014-08-28 | 2014-08-26 | 11.944 | 411,667,186 | -331,529 | 0.35% | 4,916,767,541 |
| 2014-08-27 | 2014-08-25 | 11.964 | 411,998,715 | -1,499,702 | 0.35% | 4,929,053,278 |
| 2014-08-26 | 2014-08-22 | 11.903 | 413,498,417 | -816,707 | 0.35% | 4,921,926,118 |
| 2014-08-25 | 2014-08-21 | 11.782 | 414,315,124 | +1,207,092 | 0.35% | 4,881,409,993 |
| 2014-08-22 | 2014-08-20 | 11.883 | 413,108,032 | +260,004 | 0.35% | 4,908,930,792 |
| 2014-08-21 | 2014-08-19 | 11.883 | 412,848,028 | -1,220,277 | 0.35% | 4,905,841,185 |
| 2014-08-20 | 2014-08-18 | 11.843 | 414,068,305 | +212,303 | 0.35% | 4,903,605,786 |
| 2014-08-19 | 2014-08-15 | 11.944 | 413,856,002 | -108,398 | 0.35% | 4,942,909,774 |
| 2014-08-18 | 2014-08-14 | 11.883 | 413,964,400 | -1,059,467 | 0.35% | 4,919,106,947 |
| 2014-08-15 | 2014-08-13 | 12.024 | 415,023,867 | -2,066,342 | 0.35% | 4,990,407,184 |
| 2014-08-14 | 2014-08-12 | 11.923 | 417,090,209 | -384,945 | 0.35% | 4,973,108,689 |
| 2014-08-13 | 2014-08-11 | 11.923 | 417,475,154 | -1,125,908 | 0.35% | 4,977,698,519 |
| 2014-08-12 | 2014-08-08 | 11.681 | 418,601,062 | +348,304 | 0.35% | 4,889,608,736 |
| 2014-08-11 | 2014-08-07 | 11.762 | 418,252,758 | +180,996 | 0.35% | 4,919,350,222 |
| 2014-08-08 | 2014-08-06 | 11.883 | 418,071,762 | -146,670 | 0.35% | 4,967,914,412 |
| 2014-08-07 | 2014-08-05 | 11.903 | 418,218,432 | +149,285 | 0.35% | 4,978,109,078 |
| 2014-08-06 | 2014-08-04 | 12.004 | 418,069,147 | -1,218,531 | 0.35% | 5,018,576,025 |
| 2014-08-05 | 2014-08-01 | 11.964 | 419,287,678 | -2,620,510 | 0.35% | 5,016,256,674 |
| 2014-08-04 | 2014-07-31 | 12.085 | 421,908,188 | -4,275,251 | 0.35% | 5,098,766,011 |
| 2014-08-01 | 2014-07-30 | 12.045 | 426,183,439 | -6,751,371 | 0.36% | 5,133,206,949 |
| 2014-07-31 | 2014-07-29 | 11.984 | 432,934,810 | -3,717,738 | 0.36% | 5,188,276,872 |
| 2014-07-30 | 2014-07-28 | 11.923 | 436,652,548 | -5,618,723 | 0.37% | 5,206,357,123 |
| 2014-07-29 | 2014-07-25 | 11.762 | 442,271,271 | -2,531,174 | 0.37% | 5,201,848,006 |
| 2014-07-28 | 2014-07-24 | 11.701 | 444,802,445 | -3,579,171 | 0.37% | 5,204,651,728 |
| 2014-07-25 | 2014-07-23 | 11.600 | 448,381,616 | -2,595,011 | 0.38% | 5,201,224,918 |
| 2014-07-24 | 2014-07-22 | 11.479 | 450,976,627 | -3,825,313 | 0.38% | 5,176,644,174 |
| 2014-07-23 | 2014-07-21 | 11.277 | 454,801,940 | -285,654 | 0.38% | 5,128,642,792 |
| 2014-07-22 | 2014-07-18 | 11.277 | 455,087,594 | -226,601 | 0.38% | 5,131,864,013 |
| 2014-07-21 | 2014-07-17 | 11.256 | 455,314,195 | +169,707 | 0.38% | 5,125,217,845 |
| 2014-07-18 | 2014-07-16 | 11.277 | 455,144,488 | +675,962 | 0.38% | 5,132,505,587 |
| 2014-07-17 | 2014-07-15 | 11.277 | 454,468,526 | -236,838 | 0.38% | 5,124,882,999 |
| 2014-07-16 | 2014-07-14 | 11.277 | 454,705,364 | -597,755 | 0.38% | 5,127,553,739 |
| 2014-07-15 | 2014-07-11 | 11.236 | 455,303,119 | -851,222 | 0.38% | 5,115,891,924 |
| 2014-07-14 | 2014-07-10 | 11.256 | 456,154,341 | -109,264 | 0.38% | 5,134,674,900 |
| 2014-07-11 | 2014-07-09 | 11.236 | 456,263,605 | -517,991 | 0.38% | 5,126,684,169 |
| 2014-07-10 | 2014-07-08 | 11.398 | 456,781,596 | -1,757,979 | 0.38% | 5,206,353,421 |
| 2014-07-09 | 2014-07-07 | 11.357 | 458,539,575 | -1,105,446 | 0.39% | 5,207,857,399 |
| 2014-07-08 | 2014-07-04 | 11.398 | 459,645,021 | -980,547 | 0.39% | 5,238,990,468 |
| 2014-07-07 | 2014-07-03 | 11.337 | 460,625,568 | -26,273 | 0.39% | 5,222,240,232 |
| 2014-07-04 | 2014-07-02 | 11.317 | 460,651,841 | -12,860,832 | 0.39% | 5,213,228,759 |
| 2014-07-03 | 2014-06-30 | 12.659 | 473,512,673 | +2,139,754 | 0.40% | 5,994,110,288 |
| 2014-07-02 | 2014-06-27 | 12.594 | 471,372,919 | +30,492,690 | 0.40% | 5,936,475,632 |
| 2014-06-30 | 2014-06-26 | 12.616 | 440,880,229 | -96,827 | 0.40% | 5,561,974,293 |
| 2014-06-27 | 2014-06-25 | 12.400 | 440,977,056 | +554,668 | 0.40% | 5,467,935,622 |
| 2014-06-26 | 2014-06-24 | 12.421 | 440,422,388 | -979,563 | 0.40% | 5,470,572,004 |
| 2014-06-25 | 2014-06-23 | 12.356 | 441,401,951 | +1,489,162 | 0.40% | 5,454,133,749 |
| 2014-06-24 | 2014-06-20 | 12.637 | 439,912,789 | -841,959 | 0.40% | 5,559,272,474 |
| 2014-06-23 | 2014-06-19 | 12.594 | 440,754,748 | -2,315,023 | 0.40% | 5,550,870,055 |
| 2014-06-20 | 2014-06-18 | 12.464 | 443,069,771 | -487,909 | 0.40% | 5,522,598,117 |
| 2014-06-19 | 2014-06-17 | 12.508 | 443,557,680 | +1,112,823 | 0.40% | 5,547,843,143 |
| 2014-06-18 | 2014-06-16 | 12.594 | 442,444,857 | -1,319,625 | 0.40% | 5,572,155,306 |
| 2014-06-17 | 2014-06-13 | 12.680 | 443,764,482 | -2,864,575 | 0.40% | 5,627,119,616 |
| 2014-06-16 | 2014-06-12 | 12.529 | 446,629,057 | -363,629 | 0.40% | 5,595,906,821 |
| 2014-06-13 | 2014-06-11 | 12.572 | 446,992,686 | -1,702,656 | 0.40% | 5,619,774,744 |
| 2014-06-12 | 2014-06-10 | 12.594 | 448,695,342 | -3,878,114 | 0.40% | 5,650,873,982 |
| 2014-06-11 | 2014-06-09 | 12.464 | 452,573,456 | -994,990 | 0.41% | 5,641,055,832 |
| 2014-06-10 | 2014-06-06 | 12.292 | 453,568,446 | +21,806 | 0.41% | 5,575,073,620 |
| 2014-06-09 | 2014-06-05 | 12.464 | 453,546,640 | +388,783 | 0.41% | 5,653,185,985 |
| 2014-06-06 | 2014-06-04 | 12.486 | 453,157,857 | -1,615,931 | 0.41% | 5,658,129,190 |
| 2014-06-05 | 2014-06-03 | 12.508 | 454,773,788 | -2,854,309 | 0.41% | 5,688,129,763 |
| 2014-06-04 | 2014-05-30 | 12.292 | 457,628,097 | -2,005,934 | 0.41% | 5,624,973,152 |
| 2014-06-03 | 2014-05-29 | 12.270 | 459,634,031 | -2,845,958 | 0.41% | 5,639,700,204 |
| 2014-05-30 | 2014-05-28 | 12.270 | 462,479,989 | -5,397,139 | 0.42% | 5,674,620,051 |
| 2014-05-29 | 2014-05-27 | 12.097 | 467,877,128 | +62,966 | 0.42% | 5,659,985,896 |
| 2014-05-28 | 2014-05-26 | 12.140 | 467,814,162 | -549,107 | 0.42% | 5,679,435,700 |
| 2014-05-27 | 2014-05-23 | 12.140 | 468,363,269 | -2,532,118 | 0.42% | 5,686,102,061 |
| 2014-05-26 | 2014-05-22 | 12.119 | 470,895,387 | -3,997,761 | 0.42% | 5,706,670,585 |
| 2014-05-23 | 2014-05-21 | 11.946 | 474,893,148 | -2,079,084 | 0.43% | 5,673,049,085 |
| 2014-05-22 | 2014-05-20 | 11.795 | 476,972,232 | -54,480 | 0.43% | 5,625,760,580 |
| 2014-05-21 | 2014-05-19 | 11.881 | 477,026,712 | -134,354 | 0.43% | 5,667,622,228 |
| 2014-05-20 | 2014-05-16 | 11.903 | 477,161,066 | -920,275 | 0.43% | 5,679,526,177 |
| 2014-05-19 | 2014-05-15 | 11.903 | 478,081,341 | -2,006,093 | 0.43% | 5,690,479,975 |
| 2014-05-16 | 2014-05-14 | 11.881 | 480,087,434 | -2,035,951 | 0.43% | 5,703,987,101 |
| 2014-05-15 | 2014-05-13 | 11.644 | 482,123,385 | -303,436 | 0.43% | 5,613,612,994 |
| 2014-05-14 | 2014-05-12 | 11.644 | 482,426,821 | -862,983 | 0.43% | 5,617,146,057 |
| 2014-05-13 | 2014-05-09 | 11.449 | 483,289,804 | +530,040 | 0.43% | 5,533,233,645 |
| 2014-05-12 | 2014-05-08 | 11.514 | 482,759,764 | -484,074 | 0.43% | 5,558,451,005 |
| 2014-05-09 | 2014-05-07 | 11.384 | 483,243,838 | +863,544 | 0.43% | 5,501,390,164 |
| 2014-05-08 | 2014-05-05 | 11.514 | 482,380,294 | +152,787 | 0.43% | 5,554,081,822 |
| 2014-05-07 | 2014-05-02 | 11.492 | 482,227,507 | -103,688 | 0.43% | 5,541,905,531 |
| 2014-05-05 | 2014-04-30 | 11.557 | 482,331,195 | +554,181 | 0.43% | 5,574,355,212 |
| 2014-05-02 | 2014-04-29 | 11.665 | 481,777,014 | -19,527 | 0.43% | 5,619,987,401 |
| 2014-04-30 | 2014-04-28 | 11.492 | 481,796,541 | -206,281 | 0.43% | 5,536,952,739 |
| 2014-04-29 | 2014-04-25 | 11.471 | 482,002,822 | +1,151,709 | 0.43% | 5,528,911,121 |
| 2014-04-28 | 2014-04-24 | 11.622 | 480,851,113 | -70,624 | 0.43% | 5,588,411,888 |
| 2014-04-25 | 2014-04-23 | 11.536 | 480,921,737 | +1,534,067 | 0.43% | 5,547,677,041 |
| 2014-04-24 | 2014-04-22 | 11.687 | 479,387,670 | +3,876 | 0.43% | 5,602,471,182 |
| 2014-04-23 | 2014-04-17 | 11.773 | 479,383,794 | -311,475 | 0.43% | 5,643,848,627 |
| 2014-04-22 | 2014-04-16 | 11.665 | 479,695,269 | +356,650 | 0.43% | 5,595,703,593 |
| 2014-04-17 | 2014-04-15 | 11.687 | 479,338,619 | +563,909 | 0.43% | 5,601,897,937 |
| 2014-04-16 | 2014-04-14 | 11.903 | 478,774,710 | -1,296,358 | 0.43% | 5,698,732,969 |
| 2014-04-15 | 2014-04-11 | 11.816 | 480,071,068 | -1,656,024 | 0.43% | 5,672,681,058 |
| 2014-04-14 | 2014-04-10 | 11.989 | 481,727,092 | -1,304,848 | 0.43% | 5,775,499,640 |
| 2014-04-11 | 2014-04-09 | 12.119 | 483,031,940 | -4,803,825 | 0.43% | 5,853,750,620 |
| 2014-04-10 | 2014-04-08 | 12.011 | 487,835,765 | -4,243,608 | 0.44% | 5,859,275,718 |
| 2014-04-09 | 2014-04-07 | 11.773 | 492,079,373 | -3,040,297 | 0.44% | 5,793,315,353 |
| 2014-04-08 | 2014-04-04 | 11.665 | 495,119,670 | -216,864 | 0.44% | 5,775,631,104 |
| 2014-04-07 | 2014-04-03 | 11.665 | 495,336,534 | -1,138,779 | 0.45% | 5,778,160,849 |
| 2014-04-04 | 2014-04-02 | 11.557 | 496,475,313 | +233,287 | 0.45% | 5,737,820,355 |
| 2014-04-03 | 2014-04-01 | 11.687 | 496,242,026 | -627,218 | 0.45% | 5,799,443,382 |
| 2014-04-02 | 2014-03-31 | 11.730 | 496,869,244 | -834,082 | 0.45% | 5,828,240,320 |
| 2014-04-01 | 2014-03-28 | 11.579 | 497,703,326 | -2,628,497 | 0.45% | 5,762,764,063 |
| 2014-03-31 | 2014-03-27 | 11.427 | 500,331,823 | -1,089,880 | 0.45% | 5,717,541,231 |
| 2014-03-28 | 2014-03-26 | 11.406 | 501,421,703 | -1,907,493 | 0.45% | 5,719,164,083 |
| 2014-03-27 | 2014-03-25 | 11.168 | 503,329,196 | +1,463,203 | 0.45% | 5,621,318,235 |
| 2014-03-26 | 2014-03-24 | 11.147 | 501,865,993 | -202,814 | 0.45% | 5,594,135,436 |
| 2014-03-25 | 2014-03-21 | 10.801 | 502,068,807 | +2,922,830 | 0.45% | 5,422,864,474 |
| 2014-03-24 | 2014-03-20 | 10.628 | 499,145,977 | +6,092,480 | 0.45% | 5,305,034,157 |
| 2014-03-21 | 2014-03-19 | 10.823 | 493,053,497 | +2,186,345 | 0.44% | 5,336,140,744 |
| 2014-03-20 | 2014-03-18 | 10.866 | 490,867,152 | +2,553,804 | 0.44% | 5,333,686,218 |
| 2014-03-19 | 2014-03-17 | 10.909 | 488,313,348 | -360,993 | 0.44% | 5,327,034,145 |
| 2014-03-18 | 2014-03-14 | 10.866 | 488,674,341 | +4,197,289 | 0.44% | 5,309,859,474 |
| 2014-03-17 | 2014-03-13 | 10.887 | 484,477,052 | +2,403,096 | 0.44% | 5,274,718,094 |
| 2014-03-14 | 2014-03-12 | 10.909 | 482,073,956 | +8,211,773 | 0.43% | 5,258,968,313 |
| 2014-03-13 | 2014-03-11 | 11.060 | 473,862,183 | +1,746,274 | 0.43% | 5,241,040,532 |
| 2014-03-12 | 2014-03-10 | 11.082 | 472,115,909 | +4,149,388 | 0.42% | 5,231,924,966 |
| 2014-03-11 | 2014-03-07 | 11.319 | 467,966,521 | +131,025 | 0.42% | 5,297,141,542 |
| 2014-03-10 | 2014-03-06 | 11.168 | 467,835,496 | +2,003,547 | 0.42% | 5,224,914,878 |
| 2014-03-07 | 2014-03-05 | 11.190 | 465,831,949 | +4,228,603 | 0.42% | 5,212,601,654 |
| 2014-03-06 | 2014-03-04 | 11.363 | 461,603,346 | +375,248 | 0.41% | 5,245,056,840 |
| 2014-03-05 | 2014-03-03 | 11.363 | 461,228,098 | +972,346 | 0.41% | 5,240,793,012 |
| 2014-03-04 | 2014-02-28 | 11.514 | 460,255,752 | +757,130 | 0.41% | 5,299,341,904 |
| 2014-03-03 | 2014-02-27 | 11.579 | 459,498,622 | +1,568,441 | 0.41% | 5,320,402,754 |
| 2014-02-28 | 2014-02-26 | 11.363 | 457,930,181 | +502,487 | 0.41% | 5,203,319,795 |
| 2014-02-27 | 2014-02-25 | 11.341 | 457,427,694 | +692,730 | 0.41% | 5,187,728,802 |
| 2014-02-26 | 2014-02-24 | 11.363 | 456,734,964 | +3,279,115 | 0.41% | 5,189,738,912 |
| 2014-02-25 | 2014-02-21 | 11.471 | 453,455,849 | +5,463,503 | 0.41% | 5,201,457,278 |
| 2014-02-24 | 2014-02-20 | 11.492 | 447,992,346 | -25,623 | 0.40% | 5,148,464,624 |
| 2014-02-21 | 2014-02-19 | 11.730 | 448,017,969 | +190,258 | 0.40% | 5,255,218,395 |
| 2014-02-20 | 2014-02-18 | 11.730 | 447,827,711 | -915,280 | 0.40% | 5,252,986,683 |
| 2014-02-19 | 2014-02-17 | 11.838 | 448,742,991 | -947,203 | 0.40% | 5,312,191,754 |
| 2014-02-18 | 2014-02-14 | 11.644 | 449,690,194 | +4,135,251 | 0.40% | 5,235,976,505 |
| 2014-02-17 | 2014-02-13 | 11.579 | 445,554,943 | +645,651 | 0.40% | 5,158,952,894 |
| 2014-02-14 | 2014-02-12 | 11.730 | 444,909,292 | -499,847 | 0.40% | 5,218,753,839 |
| 2014-02-13 | 2014-02-11 | 11.536 | 445,409,139 | -330,557 | 0.40% | 5,138,021,146 |
| 2014-02-12 | 2014-02-10 | 11.190 | 445,739,696 | +3,964,045 | 0.40% | 4,987,771,839 |
| 2014-02-11 | 2014-02-07 | 11.363 | 441,775,651 | +1,513,158 | 0.40% | 5,019,760,840 |
| 2014-02-10 | 2014-02-06 | 11.233 | 440,262,493 | +2,038,872 | 0.40% | 4,945,503,786 |
| 2014-02-07 | 2014-02-05 | 11.168 | 438,223,621 | +6,597,412 | 0.39% | 4,894,201,353 |
| 2014-02-06 | 2014-02-04 | 11.233 | 431,626,209 | +6,607,406 | 0.39% | 4,848,491,717 |
| 2014-02-05 | 2014-01-30 | 11.644 | 425,018,803 | +2,414,904 | 0.38% | 4,948,714,685 |
| 2014-02-04 | 2014-01-28 | 11.406 | 422,603,899 | +5,176,720 | 0.38% | 4,820,176,363 |
| 2014-01-29 | 2014-01-27 | 11.449 | 417,427,179 | +4,775,445 | 0.38% | 4,779,165,818 |
| 2014-01-28 | 2014-01-24 | 11.665 | 412,651,734 | +3,528,277 | 0.37% | 4,813,632,612 |
| 2014-01-27 | 2014-01-23 | 11.773 | 409,123,457 | +3,453,745 | 0.37% | 4,816,664,413 |
| 2014-01-24 | 2014-01-22 | 12.140 | 405,669,712 | -323,902 | 0.36% | 4,924,979,259 |
| 2014-01-23 | 2014-01-21 | 11.989 | 405,993,614 | +358,750 | 0.36% | 4,867,519,412 |
| 2014-01-22 | 2014-01-20 | 11.644 | 405,634,864 | +4,318,519 | 0.36% | 4,723,017,415 |
| 2014-01-21 | 2014-01-17 | 11.860 | 401,316,345 | +2,806,952 | 0.36% | 4,759,427,320 |
| 2014-01-20 | 2014-01-16 | 11.989 | 398,509,393 | +450,510 | 0.36% | 4,777,789,944 |
| 2014-01-17 | 2014-01-15 | 11.968 | 398,058,883 | +1,309,314 | 0.36% | 4,763,789,812 |
| 2014-01-16 | 2014-01-14 | 11.989 | 396,749,569 | +859,537 | 0.36% | 4,756,691,145 |
| 2014-01-15 | 2014-01-13 | 12.054 | 395,890,032 | +497,205 | 0.36% | 4,772,042,165 |
| 2014-01-14 | 2014-01-10 | 11.989 | 395,392,827 | +1,681,811 | 0.36% | 4,740,424,958 |
| 2014-01-13 | 2014-01-09 | 11.968 | 393,711,016 | +2,066,814 | 0.35% | 4,711,756,494 |
| 2014-01-10 | 2014-01-08 | 12.184 | 391,644,202 | +3,549,102 | 0.35% | 4,771,625,074 |
| 2014-01-09 | 2014-01-07 | 12.011 | 388,095,100 | +5,023,340 | 0.35% | 4,661,315,055 |
| 2014-01-08 | 2014-01-06 | 12.076 | 383,071,760 | +5,232,872 | 0.34% | 4,625,806,387 |
| 2014-01-07 | 2014-01-03 | 12.270 | 377,838,888 | +6,933,129 | 0.34% | 4,636,075,465 |
| 2014-01-06 | 2014-01-02 | 12.572 | 370,905,759 | +4,288,518 | 0.33% | 4,663,178,799 |
| 2014-01-03 | 2013-12-31 | 12.637 | 366,617,241 | +1,351,855 | 0.33% | 4,633,020,879 |
| 2014-01-02 | 2013-12-27 | 12.767 | 365,265,386 | +338,923 | 0.33% | 4,663,280,143 |
| 2013-12-30 | 2013-12-24 | 12.767 | 364,926,463 | +868,219 | 0.33% | 4,658,953,171 |
| 2013-12-27 | 2013-12-20 | 12.594 | 364,058,244 | +3,496,423 | 0.33% | 4,584,953,456 |
| 2013-12-23 | 2013-12-19 | 12.616 | 360,561,821 | +6,184,405 | 0.32% | 4,548,708,351 |
| 2013-12-20 | 2013-12-18 | 12.832 | 354,377,416 | +327,445 | 0.32% | 4,547,241,173 |
| 2013-12-19 | 2013-12-17 | 12.788 | 354,049,971 | +1,423,938 | 0.32% | 4,527,743,090 |
| 2013-12-18 | 2013-12-16 | 12.853 | 352,626,033 | +1,301,726 | 0.32% | 4,532,385,523 |
| 2013-12-17 | 2013-12-13 | 12.983 | 351,324,307 | +1,472,530 | 0.32% | 4,561,190,140 |
| 2013-12-16 | 2013-12-12 | 12.896 | 349,851,777 | +4,503,489 | 0.31% | 4,511,842,407 |
| 2013-12-13 | 2013-12-11 | 13.091 | 345,348,288 | +2,299,696 | 0.31% | 4,520,905,594 |
| 2013-12-12 | 2013-12-10 | 13.415 | 343,048,592 | -188,743 | 0.31% | 4,601,959,029 |
| 2013-12-11 | 2013-12-09 | 13.501 | 343,237,335 | +4,872,737 | 0.31% | 4,634,149,553 |
| 2013-12-10 | 2013-12-06 | 13.545 | 338,364,598 | -411,585 | 0.30% | 4,582,980,035 |
| 2013-12-09 | 2013-12-05 | 13.415 | 338,776,183 | +98,606 | 0.30% | 4,544,645,134 |
| 2013-12-06 | 2013-12-04 | 13.415 | 338,677,577 | -585,547 | 0.30% | 4,543,322,345 |
| 2013-12-05 | 2013-12-03 | 13.523 | 339,263,124 | -194,385 | 0.30% | 4,587,821,334 |
| 2013-12-04 | 2013-12-02 | 13.588 | 339,457,509 | -1,601,755 | 0.31% | 4,612,448,945 |
| 2013-12-03 | 2013-11-29 | 13.566 | 341,059,264 | -665,963 | 0.31% | 4,626,845,533 |
| 2013-12-02 | 2013-11-28 | 13.501 | 341,725,227 | -2,416,374 | 0.31% | 4,613,734,132 |
| 2013-11-29 | 2013-11-27 | 13.501 | 344,141,601 | -794,174 | 0.31% | 4,646,358,318 |
| 2013-11-28 | 2013-11-26 | 13.436 | 344,935,775 | -339,386 | 0.31% | 4,634,726,710 |
| 2013-11-27 | 2013-11-25 | 13.480 | 345,275,161 | -1,064,095 | 0.31% | 4,654,204,189 |
| 2013-11-26 | 2013-11-22 | 13.545 | 346,339,256 | -1,828,786 | 0.31% | 4,690,992,807 |
| 2013-11-25 | 2013-11-21 | 13.393 | 348,168,042 | -659,112 | 0.31% | 4,663,114,734 |
| 2013-11-22 | 2013-11-20 | 13.588 | 348,827,154 | -4,076,446 | 0.31% | 4,739,760,929 |
| 2013-11-21 | 2013-11-19 | 13.480 | 352,903,600 | -5,539,482 | 0.32% | 4,757,033,227 |
| 2013-11-20 | 2013-11-18 | 13.393 | 358,443,082 | -14,140,935 | 0.32% | 4,800,731,300 |
| 2013-11-19 | 2013-11-15 | 12.896 | 372,584,017 | -2,115,070 | 0.33% | 4,805,007,373 |
| 2013-11-18 | 2013-11-14 | 12.616 | 374,699,087 | +1,488,808 | 0.34% | 4,727,058,626 |
| 2013-11-15 | 2013-11-13 | 12.529 | 373,210,279 | +5,414,571 | 0.34% | 4,676,027,932 |
| 2013-11-14 | 2013-11-12 | 12.896 | 367,795,708 | -516,397 | 0.33% | 4,743,255,234 |
| 2013-11-13 | 2013-11-11 | 13.048 | 368,312,105 | -465,150 | 0.33% | 4,805,609,061 |
| 2013-11-12 | 2013-11-08 | 12.745 | 368,777,255 | +598,263 | 0.33% | 4,700,149,214 |
| 2013-11-11 | 2013-11-07 | 12.810 | 368,178,992 | +1,539,935 | 0.33% | 4,716,384,509 |
| 2013-11-08 | 2013-11-06 | 12.940 | 366,639,057 | +151,562 | 0.33% | 4,744,178,884 |
| 2013-11-07 | 2013-11-05 | 13.004 | 366,487,495 | +446,767 | 0.33% | 4,765,968,399 |
| 2013-11-06 | 2013-11-04 | 13.134 | 366,040,728 | -2,336,559 | 0.33% | 4,807,601,879 |
| 2013-11-05 | 2013-11-01 | 13.069 | 368,377,287 | -1,479,000 | 0.33% | 4,814,417,248 |
| 2013-11-04 | 2013-10-31 | 13.004 | 369,856,287 | -1,528,891 | 0.33% | 4,809,777,687 |
| 2013-11-01 | 2013-10-30 | 13.026 | 371,385,178 | -6,250,302 | 0.33% | 4,837,682,765 |
| 2013-10-31 | 2013-10-29 | 12.724 | 377,635,480 | -201,242 | 0.34% | 4,804,891,577 |
| 2013-10-30 | 2013-10-28 | 12.464 | 377,836,722 | +1,669,367 | 0.34% | 4,709,507,409 |
| 2013-10-29 | 2013-10-25 | 12.335 | 376,167,355 | +10,182,768 | 0.34% | 4,639,943,777 |
| 2013-10-28 | 2013-10-24 | 12.443 | 365,984,587 | +6,738,806 | 0.33% | 4,553,871,650 |
| 2013-10-25 | 2013-10-23 | 12.680 | 359,245,781 | +2,229,444 | 0.32% | 4,555,387,065 |
| 2013-10-24 | 2013-10-22 | 12.983 | 357,016,337 | +165,771 | 0.32% | 4,635,088,901 |
| 2013-10-23 | 2013-10-21 | 13.069 | 356,850,566 | +246,336 | 0.32% | 4,663,771,575 |
| 2013-10-22 | 2013-10-18 | 13.069 | 356,604,230 | -628,557 | 0.32% | 4,660,552,147 |
| 2013-10-21 | 2013-10-17 | 12.961 | 357,232,787 | +361,381 | 0.32% | 4,630,182,069 |
| 2013-10-18 | 2013-10-16 | 13.091 | 356,871,406 | -280,020 | 0.32% | 4,671,753,102 |
| 2013-10-17 | 2013-10-15 | 13.134 | 357,151,426 | -933,655 | 0.32% | 4,690,849,229 |
| 2013-10-16 | 2013-10-11 | 13.048 | 358,085,081 | +193,242 | 0.32% | 4,672,170,387 |
| 2013-10-15 | 2013-10-10 | 12.918 | 357,891,839 | +841,955 | 0.32% | 4,623,261,790 |
| 2013-10-11 | 2013-10-09 | 13.026 | 357,049,884 | +185,191 | 0.32% | 4,650,950,475 |
| 2013-10-10 | 2013-10-08 | 13.091 | 356,864,693 | -307,438 | 0.32% | 4,671,665,223 |
| 2013-10-09 | 2013-10-07 | 13.026 | 357,172,131 | +122,346 | 0.32% | 4,652,542,871 |
| 2013-10-08 | 2013-10-04 | 13.112 | 357,049,785 | -464,394 | 0.32% | 4,681,801,253 |
| 2013-10-07 | 2013-10-03 | 13.091 | 357,514,179 | -129,479 | 0.32% | 4,680,167,552 |
| 2013-10-04 | 2013-10-02 | 12.918 | 357,643,658 | +227,987 | 0.32% | 4,620,055,777 |
| 2013-10-03 | 2013-09-30 | 12.896 | 357,415,671 | +1,255,750 | 0.32% | 4,609,389,711 |
| 2013-10-02 | 2013-09-27 | 13.091 | 356,159,921 | +29,774 | 0.32% | 4,662,439,152 |
| 2013-09-30 | 2013-09-26 | 13.112 | 356,130,147 | +665,769 | 0.32% | 4,669,742,536 |
| 2013-09-27 | 2013-09-25 | 13.285 | 355,464,378 | -243,151 | 0.32% | 4,722,442,816 |
| 2013-09-26 | 2013-09-24 | 13.220 | 355,707,529 | -225,793 | 0.32% | 4,702,621,081 |
| 2013-09-25 | 2013-09-23 | 13.307 | 355,933,322 | -815,061 | 0.32% | 4,736,361,767 |
| 2013-09-24 | 2013-09-19 | 13.415 | 356,748,383 | -3,576,307 | 0.32% | 4,785,740,215 |
| 2013-09-23 | 2013-09-18 | 13.199 | 360,324,690 | -633,246 | 0.32% | 4,755,878,362 |
| 2013-09-19 | 2013-09-17 | 13.242 | 360,957,936 | -658,732 | 0.32% | 4,779,831,376 |
| 2013-09-18 | 2013-09-16 | 13.264 | 361,616,668 | -2,923,795 | 0.32% | 4,796,366,024 |
| 2013-09-17 | 2013-09-13 | 13.048 | 364,540,463 | -626,133 | 0.33% | 4,756,397,980 |
| 2013-09-16 | 2013-09-12 | 13.156 | 365,166,596 | -1,415,705 | 0.33% | 4,804,009,331 |
| 2013-09-13 | 2013-09-11 | 13.091 | 366,582,301 | -2,382,584 | 0.33% | 4,798,877,055 |
| 2013-09-12 | 2013-09-10 | 13.177 | 368,964,885 | -4,317,123 | 0.33% | 4,861,948,756 |
| 2013-09-11 | 2013-09-09 | 12.983 | 373,282,008 | -3,385,434 | 0.34% | 4,846,263,638 |
| 2013-09-10 | 2013-09-06 | 12.853 | 376,667,442 | -3,236,159 | 0.34% | 4,841,395,420 |
| 2013-09-09 | 2013-09-05 | 12.810 | 379,903,601 | -3,008,113 | 0.34% | 4,866,577,121 |
| 2013-09-06 | 2013-09-04 | 12.637 | 382,911,714 | +508,936 | 0.34% | 4,838,937,637 |
| 2013-09-05 | 2013-09-03 | 12.810 | 382,402,778 | -4,326,986 | 0.34% | 4,898,591,657 |
| 2013-09-04 | 2013-09-02 | 12.572 | 386,729,764 | -2,271,625 | 0.35% | 4,862,124,657 |
| 2013-09-03 | 2013-08-30 | 12.270 | 389,001,389 | +642,994 | 0.35% | 4,773,039,125 |
| 2013-09-02 | 2013-08-29 | 12.313 | 388,358,395 | -435,848 | 0.35% | 4,781,928,297 |
| 2013-08-30 | 2013-08-28 | 12.140 | 388,794,243 | +1,195,827 | 0.35% | 4,720,104,869 |
| 2013-08-29 | 2013-08-27 | 12.400 | 387,598,416 | +376,907 | 0.35% | 4,806,062,259 |
| 2013-08-28 | 2013-08-26 | 12.594 | 387,221,509 | -1,628,618 | 0.35% | 4,876,671,865 |
| 2013-08-27 | 2013-08-23 | 12.508 | 388,850,127 | -1,281,390 | 0.35% | 4,863,582,817 |
| 2013-08-26 | 2013-08-22 | 12.616 | 390,131,517 | +222,706 | 0.35% | 4,921,748,189 |
| 2013-08-23 | 2013-08-21 | 12.313 | 389,908,811 | +1,240,599 | 0.35% | 4,801,018,855 |
| 2013-08-22 | 2013-08-20 | 12.486 | 388,668,212 | -334,618 | 0.35% | 4,852,911,456 |
| 2013-08-21 | 2013-08-19 | 12.853 | 389,002,830 | -211,554 | 0.35% | 4,999,945,070 |
| 2013-08-20 | 2013-08-16 | 12.853 | 389,214,384 | -1,729,309 | 0.35% | 5,002,664,223 |
| 2013-08-19 | 2013-08-15 | 12.832 | 390,943,693 | -2,950,555 | 0.35% | 5,016,446,244 |
| 2013-08-16 | 2013-08-13 | 12.918 | 393,894,248 | -6,971,890 | 0.35% | 5,088,342,420 |
| 2013-08-15 | 2013-08-12 | 12.637 | 400,866,138 | -2,893,099 | 0.36% | 5,065,831,553 |
| 2013-08-13 | 2013-08-09 | 12.184 | 403,759,237 | -611,515 | 0.36% | 4,919,229,467 |
| 2013-08-12 | 2013-08-08 | 12.097 | 404,370,752 | +483,164 | 0.36% | 4,891,738,912 |
| 2013-08-09 | 2013-08-07 | 12.032 | 403,887,588 | +8,723 | 0.36% | 4,859,719,566 |
| 2013-08-08 | 2013-08-06 | 12.292 | 403,878,865 | +160,069 | 0.36% | 4,964,310,075 |
| 2013-08-07 | 2013-08-05 | 12.443 | 403,718,796 | -2,757 | 0.36% | 5,023,390,725 |
| 2013-08-06 | 2013-08-02 | 12.508 | 403,721,553 | -544,198 | 0.36% | 5,049,588,702 |
| 2013-08-05 | 2013-08-01 | 12.508 | 404,265,751 | -77,308 | 0.36% | 5,056,395,314 |
| 2013-08-02 | 2013-07-31 | 12.508 | 404,343,059 | -649,583 | 0.36% | 5,057,362,252 |
| 2013-08-01 | 2013-07-30 | 12.421 | 404,992,642 | -2,621,768 | 0.36% | 5,030,492,249 |
| 2013-07-31 | 2013-07-29 | 12.356 | 407,614,410 | -314,351 | 0.37% | 5,036,641,785 |
| 2013-07-30 | 2013-07-26 | 12.486 | 407,928,761 | -2,185,590 | 0.37% | 5,093,398,678 |
| 2013-07-29 | 2013-07-25 | 12.443 | 410,114,351 | -347,981 | 0.37% | 5,102,969,313 |
| 2013-07-26 | 2013-07-24 | 12.356 | 410,462,332 | -790,996 | 0.37% | 5,071,831,814 |
| 2013-07-25 | 2013-07-23 | 12.313 | 411,253,328 | -6,409,784 | 0.37% | 5,063,837,815 |
| 2013-07-24 | 2013-07-22 | 11.752 | 417,663,112 | -104,441 | 0.38% | 4,908,180,507 |
| 2013-07-23 | 2013-07-19 | 11.860 | 417,767,553 | +239,907 | 0.38% | 4,954,531,083 |
| 2013-07-22 | 2013-07-18 | 11.924 | 417,527,646 | -1,591,802 | 0.38% | 4,978,744,289 |
| 2013-07-19 | 2013-07-17 | 11.860 | 419,119,448 | -257,767 | 0.38% | 4,970,563,936 |
| 2013-07-18 | 2013-07-16 | 11.816 | 419,377,215 | +117,322 | 0.38% | 4,955,502,096 |
| 2013-07-17 | 2013-07-15 | 11.860 | 419,259,893 | +104,237 | 0.38% | 4,972,229,549 |
| 2013-07-16 | 2013-07-12 | 11.752 | 419,155,656 | -220,523 | 0.38% | 4,925,720,183 |
| 2013-07-15 | 2013-07-11 | 11.903 | 419,376,179 | -3,141,971 | 0.38% | 4,991,727,440 |
| 2013-07-12 | 2013-07-10 | 11.557 | 422,518,150 | -570,124 | 0.38% | 4,883,089,205 |
| 2013-07-11 | 2013-07-09 | 11.341 | 423,088,274 | +268,288 | 0.38% | 4,798,282,338 |
| 2013-07-10 | 2013-07-08 | 11.341 | 422,819,986 | +2,687,177 | 0.38% | 4,795,239,659 |
| 2013-07-09 | 2013-07-05 | 11.579 | 420,132,809 | -402,462 | 0.38% | 4,864,597,295 |
| 2013-07-08 | 2013-07-04 | 11.319 | 420,535,271 | +541,573 | 0.38% | 4,760,244,065 |
| 2013-07-05 | 2013-07-03 | 11.125 | 419,993,698 | +3,347,232 | 0.38% | 4,672,459,110 |
| 2013-07-04 | 2013-07-02 | 11.406 | 416,646,466 | +4,866,662 | 0.37% | 4,752,226,498 |
| 2013-07-03 | 2013-06-28 | 11.860 | 411,779,804 | -98,551 | 0.37% | 4,883,519,133 |
| 2013-07-02 | 2013-06-27 | 11.644 | 411,878,355 | -179,478 | 0.37% | 4,795,713,624 |
| 2013-06-28 | 2013-06-26 | 11.687 | 412,057,833 | -66,043 | 0.37% | 4,815,605,989 |
| 2013-06-27 | 2013-06-25 | 10.974 | 412,123,876 | +5,048,459 | 0.37% | 4,522,587,671 |
| 2013-06-26 | 2013-06-24 | 10.974 | 407,075,417 | +4,295,348 | 0.37% | 4,467,186,614 |
| 2013-06-25 | 2013-06-21 | 11.211 | 402,780,069 | +7,314,225 | 0.36% | 4,515,759,834 |
| 2013-06-24 | 2013-06-20 | 11.125 | 395,465,844 | +11,692,343 | 0.36% | 4,399,585,028 |
| 2013-06-21 | 2013-06-19 | 11.730 | 383,773,501 | +4,694,130 | 0.34% | 4,501,635,429 |
| 2013-06-20 | 2013-06-18 | 12.032 | 379,079,371 | +2,615,399 | 0.34% | 4,561,218,247 |
| 2013-06-19 | 2013-06-17 | 12.097 | 376,463,972 | +1,032,011 | 0.34% | 4,554,146,044 |
| 2013-06-18 | 2013-06-14 | 11.816 | 375,431,961 | +5,153,377 | 0.34% | 4,436,230,208 |
| 2013-06-17 | 2013-06-13 | 11.946 | 370,278,584 | +9,064,010 | 0.33% | 4,423,328,892 |
| 2013-06-14 | 2013-06-11 | 13.840 | 361,214,574 | +6,706,299 | 0.32% | 4,999,167,721 |
| 2013-06-13 | 2013-06-10 | 14.023 | 354,508,275 | +21,636,144 | 0.32% | 4,971,230,722 |
| 2013-06-11 | 2013-06-07 | 13.931 | 332,872,131 | +6,601,949 | 0.32% | 4,637,370,524 |
| 2013-06-10 | 2013-06-06 | 14.069 | 326,270,182 | +3,337,656 | 0.31% | 4,590,178,445 |
| 2013-06-07 | 2013-06-05 | 14.229 | 322,932,526 | +2,850,554 | 0.31% | 4,594,933,629 |
| 2013-06-06 | 2013-06-04 | 14.320 | 320,081,972 | +1,646,010 | 0.30% | 4,583,662,320 |
| 2013-06-05 | 2013-06-03 | 14.343 | 318,435,962 | +1,132,252 | 0.30% | 4,567,375,492 |
| 2013-06-04 | 2013-05-31 | 14.412 | 317,303,710 | +1,186,841 | 0.30% | 4,572,911,197 |
| 2013-06-03 | 2013-05-30 | 14.526 | 316,116,869 | +294,758 | 0.30% | 4,591,963,902 |
| 2013-05-31 | 2013-05-29 | 14.458 | 315,822,111 | +1,279,157 | 0.30% | 4,566,008,111 |
| 2013-05-30 | 2013-05-28 | 14.663 | 314,542,954 | -24,321 | 0.30% | 4,612,273,570 |
| 2013-05-29 | 2013-05-27 | 14.458 | 314,567,275 | +265,385 | 0.30% | 4,547,866,280 |
| 2013-05-28 | 2013-05-24 | 14.412 | 314,301,890 | +1,517,926 | 0.30% | 4,529,649,628 |
| 2013-05-27 | 2013-05-23 | 14.412 | 312,783,964 | +4,600,180 | 0.30% | 4,507,773,613 |
| 2013-05-24 | 2013-05-22 | 14.755 | 308,183,784 | +896,273 | 0.29% | 4,547,226,280 |
| 2013-05-23 | 2013-05-21 | 14.778 | 307,287,511 | +1,497,019 | 0.29% | 4,541,031,306 |
| 2013-05-22 | 2013-05-20 | 14.984 | 305,790,492 | -681,181 | 0.29% | 4,581,865,601 |
| 2013-05-21 | 2013-05-16 | 14.755 | 306,471,673 | -262,937 | 0.29% | 4,521,964,224 |
| 2013-05-20 | 2013-05-15 | 14.824 | 306,734,610 | +254,638 | 0.29% | 4,546,894,274 |
| 2013-05-16 | 2013-05-14 | 14.732 | 306,479,972 | +279,916 | 0.29% | 4,515,075,688 |
| 2013-05-15 | 2013-05-13 | 14.824 | 306,200,056 | +466,391 | 0.29% | 4,538,970,288 |
| 2013-05-14 | 2013-05-10 | 15.190 | 305,733,665 | -3,212,461 | 0.29% | 4,643,959,356 |
| 2013-05-13 | 2013-05-09 | 15.029 | 308,946,126 | -1,140,752 | 0.29% | 4,643,283,402 |
| 2013-05-10 | 2013-05-08 | 15.052 | 310,086,878 | -1,479,423 | 0.30% | 4,667,521,750 |
| 2013-05-09 | 2013-05-07 | 15.007 | 311,566,301 | -2,617,903 | 0.30% | 4,675,535,792 |
| 2013-05-08 | 2013-05-06 | 14.915 | 314,184,204 | -472,262 | 0.30% | 4,686,072,577 |
| 2013-05-07 | 2013-05-03 | 14.778 | 314,656,466 | -685,576 | 0.30% | 4,649,928,200 |
| 2013-05-06 | 2013-05-02 | 14.801 | 315,342,042 | -1,469,537 | 0.30% | 4,667,273,214 |
| 2013-05-03 | 2013-04-30 | 14.869 | 316,811,579 | -1,655,138 | 0.30% | 4,710,765,339 |
| 2013-05-02 | 2013-04-29 | 14.755 | 318,466,717 | -2,401,102 | 0.30% | 4,698,950,107 |
| 2013-04-30 | 2013-04-26 | 14.595 | 320,867,819 | -1,979,439 | 0.31% | 4,682,997,320 |
| 2013-04-29 | 2013-04-25 | 14.480 | 322,847,258 | -1,717,119 | 0.31% | 4,674,959,797 |
| 2013-04-26 | 2013-04-24 | 14.343 | 324,564,377 | -2,167,177 | 0.31% | 4,655,276,282 |
| 2013-04-25 | 2013-04-23 | 14.046 | 326,731,554 | +594,640 | 0.31% | 4,589,195,064 |
| 2013-04-24 | 2013-04-22 | 14.229 | 326,136,914 | -228,282 | 0.31% | 4,640,528,138 |
| 2013-04-23 | 2013-04-19 | 14.275 | 326,365,196 | -1,688,712 | 0.31% | 4,658,708,068 |
| 2013-04-22 | 2013-04-18 | 13.771 | 328,053,908 | +784,036 | 0.31% | 4,517,714,431 |
| 2013-04-19 | 2013-04-17 | 13.817 | 327,269,872 | +1,273,935 | 0.31% | 4,521,890,417 |
| 2013-04-18 | 2013-04-16 | 13.954 | 325,995,937 | +534,327 | 0.31% | 4,549,033,034 |
| 2013-04-17 | 2013-04-15 | 13.977 | 325,461,610 | +685,709 | 0.31% | 4,549,022,103 |
| 2013-04-16 | 2013-04-12 | 14.183 | 324,775,901 | -369,277 | 0.31% | 4,606,303,550 |
| 2013-04-15 | 2013-04-11 | 14.183 | 325,145,178 | -257,323 | 0.31% | 4,611,541,013 |
| 2013-04-12 | 2013-04-10 | 14.160 | 325,402,501 | -131,886 | 0.31% | 4,607,746,775 |
| 2013-04-11 | 2013-04-09 | 14.046 | 325,534,387 | +448,503 | 0.31% | 4,572,379,936 |
| 2013-04-10 | 2013-04-08 | 14.000 | 325,085,884 | +1,127,081 | 0.31% | 4,551,207,141 |
| 2013-04-09 | 2013-04-05 | 13.886 | 323,958,803 | +3,718,102 | 0.31% | 4,498,373,841 |
| 2013-04-08 | 2013-04-03 | 14.412 | 320,240,701 | -399,472 | 0.30% | 4,615,238,464 |
| 2013-04-05 | 2013-04-02 | 14.480 | 320,640,173 | -649,018 | 0.31% | 4,643,000,308 |
| 2013-04-03 | 2013-03-28 | 14.503 | 321,289,191 | +293,535 | 0.31% | 4,659,748,113 |
| 2013-04-02 | 2013-03-27 | 14.641 | 320,995,656 | -805,386 | 0.31% | 4,699,549,165 |
| 2013-03-28 | 2013-03-26 | 14.549 | 321,801,042 | -989,516 | 0.31% | 4,681,894,572 |
| 2013-03-27 | 2013-03-25 | 14.435 | 322,790,558 | -780,766 | 0.31% | 4,659,370,547 |
| 2013-03-26 | 2013-03-22 | 14.114 | 323,571,324 | +1,303,601 | 0.31% | 4,567,013,110 |
| 2013-03-25 | 2013-03-21 | 14.206 | 322,267,723 | +365,670 | 0.31% | 4,578,102,153 |
| 2013-03-22 | 2013-03-20 | 14.206 | 321,902,053 | -99,797 | 0.31% | 4,572,907,482 |
| 2013-03-21 | 2013-03-19 | 13.840 | 322,001,850 | +926,703 | 0.31% | 4,456,468,178 |
| 2013-03-20 | 2013-03-18 | 14.023 | 321,075,147 | +3,778,709 | 0.31% | 4,502,401,629 |
| 2013-03-19 | 2013-03-15 | 14.343 | 317,296,438 | -12,936 | 0.30% | 4,551,031,126 |
| 2013-03-18 | 2013-03-14 | 14.366 | 317,309,374 | +1,335,683 | 0.30% | 4,558,475,388 |
| 2013-03-15 | 2013-03-13 | 14.183 | 315,973,691 | +1,621,207 | 0.30% | 4,481,461,617 |
| 2013-03-14 | 2013-03-12 | 14.572 | 314,352,484 | -44,149 | 0.30% | 4,580,716,320 |
| 2013-03-13 | 2013-03-11 | 14.732 | 314,396,633 | -1,197,848 | 0.30% | 4,631,704,266 |
| 2013-03-12 | 2013-03-08 | 14.732 | 315,594,481 | -2,067,984 | 0.30% | 4,649,351,013 |
| 2013-03-11 | 2013-03-07 | 14.412 | 317,662,465 | +822,502 | 0.30% | 4,578,081,495 |
| 2013-03-08 | 2013-03-06 | 14.503 | 316,839,963 | -496,019 | 0.30% | 4,595,219,700 |
| 2013-03-07 | 2013-03-05 | 14.206 | 317,335,982 | +893,155 | 0.30% | 4,508,042,347 |
| 2013-03-06 | 2013-03-04 | 14.160 | 316,442,827 | +1,276,294 | 0.30% | 4,480,876,487 |
| 2013-03-05 | 2013-03-01 | 14.503 | 315,166,533 | -16,788 | 0.30% | 4,570,949,470 |
| 2013-03-04 | 2013-02-28 | 14.641 | 315,183,321 | -1,109,835 | 0.30% | 4,614,453,453 |
| 2013-03-01 | 2013-02-27 | 14.137 | 316,293,156 | +248,935 | 0.30% | 4,471,521,652 |
| 2013-02-28 | 2013-02-26 | 14.114 | 316,044,221 | +1,347,272 | 0.30% | 4,460,772,613 |
| 2013-02-27 | 2013-02-25 | 14.458 | 314,696,949 | +177,962 | 0.30% | 4,549,741,046 |
| 2013-02-26 | 2013-02-22 | 14.389 | 314,518,987 | +310,464 | 0.30% | 4,525,583,496 |
| 2013-02-25 | 2013-02-21 | 14.503 | 314,208,523 | +2,351,100 | 0.30% | 4,557,055,180 |
| 2013-02-22 | 2013-02-20 | 14.869 | 311,857,423 | -251,436 | 0.30% | 4,637,100,524 |
| 2013-02-21 | 2013-02-19 | 14.618 | 312,108,859 | +475,524 | 0.30% | 4,562,301,922 |
| 2013-02-20 | 2013-02-18 | 14.892 | 311,633,335 | +150,372 | 0.30% | 4,640,897,368 |
| 2013-02-19 | 2013-02-15 | 14.984 | 311,482,963 | -213,447 | 0.30% | 4,667,159,741 |
| 2013-02-18 | 2013-02-14 | 14.961 | 311,696,410 | -374,862 | 0.30% | 4,663,227,644 |
| 2013-02-15 | 2013-02-08 | 14.686 | 312,071,272 | +192,490 | 0.30% | 4,583,169,166 |
| 2013-02-14 | 2013-02-07 | 14.709 | 311,878,782 | -115,646 | 0.30% | 4,587,476,691 |
| 2013-02-08 | 2013-02-06 | 14.892 | 311,994,428 | -1,984,390 | 0.30% | 4,646,274,827 |
| 2013-02-07 | 2013-02-05 | 14.869 | 313,978,818 | -426,448 | 0.30% | 4,668,644,176 |
| 2013-02-06 | 2013-02-04 | 15.258 | 314,405,266 | -860,178 | 0.30% | 4,797,254,000 |
| 2013-02-05 | 2013-02-01 | 15.304 | 315,265,444 | -1,903,096 | 0.30% | 4,824,802,680 |
| 2013-02-04 | 2013-01-31 | 15.304 | 317,168,540 | -1,273,503 | 0.30% | 4,853,927,542 |
| 2013-02-01 | 2013-01-30 | 15.281 | 318,442,043 | -2,750,769 | 0.30% | 4,866,132,523 |
| 2013-01-31 | 2013-01-29 | 15.212 | 321,192,812 | -2,057,239 | 0.31% | 4,886,124,527 |
| 2013-01-30 | 2013-01-28 | 15.350 | 323,250,051 | -2,597,950 | 0.31% | 4,961,787,841 |
| 2013-01-29 | 2013-01-25 | 15.258 | 325,848,001 | -1,476,001 | 0.31% | 4,971,849,378 |
| 2013-01-28 | 2013-01-24 | 15.281 | 327,324,002 | -1,274,021 | 0.31% | 5,001,858,287 |
| 2013-01-25 | 2013-01-23 | 15.281 | 328,598,023 | -1,322,792 | 0.31% | 5,021,326,681 |
| 2013-01-24 | 2013-01-22 | 15.258 | 329,920,815 | -2,177,922 | 0.31% | 5,033,993,131 |
| 2013-01-23 | 2013-01-21 | 15.144 | 332,098,737 | -428,908 | 0.32% | 5,029,239,080 |
| 2013-01-22 | 2013-01-18 | 15.167 | 332,527,645 | -6,017,140 | 0.32% | 5,043,341,230 |
| 2013-01-21 | 2013-01-17 | 14.938 | 338,544,785 | -1,449,660 | 0.32% | 5,057,156,315 |
| 2013-01-18 | 2013-01-16 | 14.938 | 339,994,445 | -1,106,274 | 0.32% | 5,078,811,227 |
| 2013-01-17 | 2013-01-15 | 14.961 | 341,100,719 | -1,084,828 | 0.32% | 5,103,139,629 |
| 2013-01-16 | 2013-01-14 | 14.915 | 342,185,547 | -3,804,659 | 0.33% | 5,103,713,960 |
| 2013-01-15 | 2013-01-11 | 14.778 | 345,990,206 | -737,012 | 0.33% | 5,112,971,731 |
| 2013-01-14 | 2013-01-10 | 14.892 | 346,727,218 | -2,973,658 | 0.33% | 5,163,521,525 |
| 2013-01-11 | 2013-01-09 | 14.709 | 349,700,876 | -715,537 | 0.33% | 5,143,808,140 |
| 2013-01-10 | 2013-01-08 | 14.595 | 350,416,413 | +493,571 | 0.33% | 5,114,252,742 |
| 2013-01-09 | 2013-01-07 | 14.846 | 349,922,842 | -613,952 | 0.33% | 5,195,101,751 |
| 2013-01-08 | 2013-01-04 | 14.869 | 350,536,794 | -2,470,567 | 0.33% | 5,212,235,564 |
| 2013-01-07 | 2013-01-03 | 14.869 | 353,007,361 | -5,827,988 | 0.34% | 5,248,971,158 |
| 2013-01-04 | 2013-01-02 | 14.709 | 358,835,349 | -6,045,054 | 0.34% | 5,278,168,617 |
| 2013-01-03 | 2012-12-31 | 14.229 | 364,880,403 | -261,561 | 0.35% | 5,191,800,451 |
| 2013-01-02 | 2012-12-27 | 14.252 | 365,141,964 | -1,387,995 | 0.35% | 5,203,875,073 |
| 2012-12-28 | 2012-12-24 | 14.206 | 366,529,959 | +2,626,388 | 0.35% | 5,206,886,928 |
| 2012-12-27 | 2012-12-20 | 14.320 | 363,903,571 | +1,088,052 | 0.35% | 5,211,199,731 |
| 2012-12-21 | 2012-12-19 | 14.458 | 362,815,519 | -2,450,885 | 0.35% | 5,245,416,786 |
| 2012-12-20 | 2012-12-18 | 14.320 | 365,266,404 | -612,690 | 0.35% | 5,230,715,877 |
| 2012-12-19 | 2012-12-17 | 14.275 | 365,879,094 | -572,672 | 0.35% | 5,222,750,183 |
| 2012-12-18 | 2012-12-14 | 14.366 | 366,451,766 | -2,827,189 | 0.35% | 5,264,456,373 |
| 2012-12-17 | 2012-12-13 | 14.252 | 369,278,955 | -1,845,898 | 0.35% | 5,262,834,016 |
| 2012-12-14 | 2012-12-12 | 14.297 | 371,124,853 | -5,903,103 | 0.35% | 5,306,120,693 |
| 2012-12-13 | 2012-12-11 | 14.023 | 377,027,956 | -1,434,219 | 0.36% | 5,287,021,742 |
| 2012-12-12 | 2012-12-10 | 14.000 | 378,462,175 | -795,759 | 0.36% | 5,298,475,998 |
| 2012-12-11 | 2012-12-07 | 13.886 | 379,257,934 | -1,249,932 | 0.36% | 5,266,237,415 |
| 2012-12-10 | 2012-12-06 | 13.931 | 380,507,866 | -3,505,420 | 0.36% | 5,301,002,389 |
| 2012-12-07 | 2012-12-05 | 13.886 | 384,013,286 | -8,384,816 | 0.37% | 5,332,268,499 |
| 2012-12-06 | 2012-12-04 | 13.428 | 392,398,102 | +334,291 | 0.37% | 5,269,168,266 |
| 2012-12-05 | 2012-12-03 | 13.405 | 392,063,811 | +87,606 | 0.37% | 5,255,710,577 |
| 2012-12-04 | 2012-11-30 | 13.588 | 391,976,205 | -3,050,766 | 0.37% | 5,326,270,480 |
| 2012-12-03 | 2012-11-29 | 13.520 | 395,026,971 | -910,144 | 0.38% | 5,340,615,327 |
| 2012-11-30 | 2012-11-28 | 13.268 | 395,937,115 | +1,313,700 | 0.38% | 5,253,288,791 |
| 2012-11-29 | 2012-11-27 | 13.497 | 394,623,415 | -231,716 | 0.38% | 5,326,132,060 |
| 2012-11-28 | 2012-11-26 | 13.542 | 394,855,131 | -441,269 | 0.38% | 5,347,324,759 |
| 2012-11-27 | 2012-11-23 | 13.588 | 395,296,400 | -3,939,511 | 0.38% | 5,371,386,118 |
| 2012-11-26 | 2012-11-22 | 13.451 | 399,235,911 | -2,325,269 | 0.38% | 5,370,120,033 |
| 2012-11-23 | 2012-11-21 | 13.359 | 401,561,180 | -1,942,393 | 0.38% | 5,364,653,015 |
| 2012-11-22 | 2012-11-20 | 12.925 | 403,503,573 | -19,425 | 0.38% | 5,215,223,210 |
| 2012-11-21 | 2012-11-19 | 13.039 | 403,522,998 | +5,214 | 0.38% | 5,261,628,914 |
| 2012-11-20 | 2012-11-16 | 13.016 | 403,517,784 | +461,836 | 0.38% | 5,252,330,119 |
| 2012-11-19 | 2012-11-15 | 12.993 | 403,055,948 | +1,006,721 | 0.38% | 5,237,098,455 |
| 2012-11-16 | 2012-11-14 | 13.359 | 402,049,227 | -1,229,660 | 0.38% | 5,371,173,075 |
| 2012-11-15 | 2012-11-13 | 12.948 | 403,278,887 | -406,003 | 0.38% | 5,221,544,520 |
| 2012-11-14 | 2012-11-12 | 13.176 | 403,684,890 | -133,358 | 0.38% | 5,319,147,649 |
| 2012-11-13 | 2012-11-09 | 13.131 | 403,818,248 | +1,225,357 | 0.38% | 5,302,429,475 |
| 2012-11-12 | 2012-11-08 | 13.268 | 402,592,891 | +148,685 | 0.38% | 5,341,597,545 |
| 2012-11-09 | 2012-11-07 | 13.703 | 402,444,206 | -1,417,263 | 0.38% | 5,514,543,538 |
| 2012-11-08 | 2012-11-06 | 13.542 | 403,861,469 | -633,197 | 0.38% | 5,469,293,071 |
| 2012-11-07 | 2012-11-05 | 13.497 | 404,494,666 | -159,726 | 0.38% | 5,459,361,829 |
| 2012-11-06 | 2012-11-02 | 13.588 | 404,654,392 | -3,081,391 | 0.39% | 5,498,544,849 |
| 2012-11-05 | 2012-11-01 | 13.474 | 407,735,783 | -407,353 | 0.39% | 5,493,779,064 |
| 2012-11-02 | 2012-10-31 | 13.359 | 408,143,136 | -2,278,411 | 0.39% | 5,452,584,598 |
| 2012-11-01 | 2012-10-30 | 13.062 | 410,421,547 | +218,253 | 0.39% | 5,360,969,415 |
| 2012-10-31 | 2012-10-29 | 13.245 | 410,203,294 | -785,101 | 0.39% | 5,433,188,534 |
| 2012-10-30 | 2012-10-26 | 13.131 | 410,988,395 | -104,810 | 0.39% | 5,396,578,759 |
| 2012-10-29 | 2012-10-25 | 13.268 | 411,093,205 | -303,095 | 0.39% | 5,454,379,607 |
| 2012-10-26 | 2012-10-24 | 13.359 | 411,396,300 | +68,878 | 0.39% | 5,496,045,213 |
| 2012-10-25 | 2012-10-22 | 13.428 | 411,327,422 | -1,131,642 | 0.39% | 5,523,353,420 |
| 2012-10-24 | 2012-10-19 | 13.268 | 412,459,064 | -2,557,067 | 0.39% | 5,472,501,808 |
| 2012-10-22 | 2012-10-18 | 13.268 | 415,016,131 | -1,971,061 | 0.39% | 5,506,428,941 |
| 2012-10-19 | 2012-10-17 | 13.222 | 416,987,192 | -2,950,705 | 0.40% | 5,513,503,089 |
| 2012-10-18 | 2012-10-16 | 12.993 | 419,937,897 | +720,641 | 0.40% | 5,456,453,682 |
| 2012-10-17 | 2012-10-15 | 13.245 | 419,217,256 | -2,559,343 | 0.40% | 5,552,579,469 |
| 2012-10-16 | 2012-10-12 | 13.176 | 421,776,599 | -9,389,642 | 0.40% | 5,557,532,771 |
| 2012-10-15 | 2012-10-11 | 12.948 | 431,166,241 | -5,837,255 | 0.41% | 5,582,622,338 |
| 2012-10-12 | 2012-10-10 | 12.559 | 437,003,496 | -749,847 | 0.42% | 5,488,255,534 |
| 2012-10-11 | 2012-10-09 | 12.467 | 437,753,343 | -1,234,158 | 0.42% | 5,457,616,837 |
| 2012-10-10 | 2012-10-08 | 12.353 | 438,987,501 | -14,766 | 0.42% | 5,422,792,455 |
| 2012-10-09 | 2012-10-05 | 12.513 | 439,002,267 | -1,036,134 | 0.42% | 5,493,272,681 |
| 2012-10-08 | 2012-10-04 | 12.444 | 440,038,401 | -742,546 | 0.42% | 5,476,039,168 |
| 2012-10-05 | 2012-10-03 | 12.422 | 440,780,947 | -1,233,194 | 0.42% | 5,475,196,516 |
| 2012-10-04 | 2012-09-28 | 12.307 | 442,014,141 | -3,658,848 | 0.42% | 5,439,957,510 |
| 2012-10-03 | 2012-09-27 | 12.239 | 445,672,989 | -3,367,799 | 0.42% | 5,454,402,259 |
| 2012-09-28 | 2012-09-26 | 12.056 | 449,040,788 | -831,736 | 0.43% | 5,413,441,835 |
| 2012-09-27 | 2012-09-25 | 12.033 | 449,872,524 | -194,648 | 0.43% | 5,413,177,672 |
| 2012-09-26 | 2012-09-24 | 12.101 | 450,067,172 | -754,643 | 0.43% | 5,446,406,807 |
| 2012-09-25 | 2012-09-21 | 12.124 | 450,821,815 | -1,932,972 | 0.43% | 5,465,851,911 |
| 2012-09-24 | 2012-09-20 | 11.987 | 452,754,787 | -360,628 | 0.43% | 5,427,144,763 |
| 2012-09-21 | 2012-09-19 | 12.124 | 453,115,415 | -2,153,310 | 0.43% | 5,493,659,967 |
| 2012-09-20 | 2012-09-18 | 11.827 | 455,268,725 | -453,519 | 0.43% | 5,384,376,604 |
| 2012-09-19 | 2012-09-17 | 11.827 | 455,722,244 | +1,100,047 | 0.43% | 5,389,740,287 |
| 2012-09-18 | 2012-09-14 | 11.827 | 454,622,197 | +140,644 | 0.43% | 5,376,730,241 |
| 2012-09-17 | 2012-09-13 | 11.575 | 454,481,553 | +91,832 | 0.43% | 5,260,703,746 |
| 2012-09-14 | 2012-09-12 | 11.598 | 454,389,721 | +520,289 | 0.43% | 5,270,035,321 |
| 2012-09-13 | 2012-09-11 | 11.438 | 453,869,432 | +3,419,683 | 0.43% | 5,191,322,468 |
| 2012-09-12 | 2012-09-10 | 11.598 | 450,449,749 | +1,262,129 | 0.43% | 5,224,339,324 |
| 2012-09-11 | 2012-09-07 | 11.850 | 449,187,620 | +2,867,346 | 0.43% | 5,322,732,077 |
| 2012-09-10 | 2012-09-06 | 11.415 | 446,320,274 | +4,626,343 | 0.42% | 5,094,765,848 |
| 2012-09-07 | 2012-09-05 | 11.346 | 441,693,931 | +2,910,256 | 0.42% | 5,011,643,576 |
| 2012-09-06 | 2012-09-04 | 11.552 | 438,783,675 | +828,511 | 0.42% | 5,068,960,507 |
| 2012-09-05 | 2012-09-03 | 11.667 | 437,955,164 | +836,533 | 0.42% | 5,109,482,263 |
| 2012-09-04 | 2012-08-31 | 11.667 | 437,118,631 | +997,996 | 0.42% | 5,099,722,701 |
| 2012-09-03 | 2012-08-30 | 11.735 | 436,120,635 | +1,429,554 | 0.41% | 5,118,009,281 |
| 2012-08-31 | 2012-08-29 | 12.033 | 434,691,081 | +25,133 | 0.41% | 5,230,504,039 |
| 2012-08-30 | 2012-08-28 | 11.987 | 434,665,948 | +135,223 | 0.41% | 5,210,314,924 |
| 2012-08-29 | 2012-08-27 | 11.941 | 434,530,725 | +836,138 | 0.41% | 5,188,813,502 |
| 2012-08-28 | 2012-08-24 | 12.033 | 433,694,587 | +1,323,891 | 0.41% | 5,218,513,534 |
| 2012-08-27 | 2012-08-23 | 12.261 | 432,370,696 | -332,991 | 0.41% | 5,301,491,993 |
| 2012-08-24 | 2012-08-22 | 12.147 | 432,703,687 | +87,596 | 0.41% | 5,256,082,642 |
| 2012-08-23 | 2012-08-21 | 12.261 | 432,616,091 | -681,687 | 0.41% | 5,304,500,892 |
| 2012-08-22 | 2012-08-20 | 12.239 | 433,297,778 | -217,712 | 0.41% | 5,302,947,313 |
| 2012-08-21 | 2012-08-17 | 12.330 | 433,515,490 | -1,818,229 | 0.41% | 5,345,279,923 |
| 2012-08-20 | 2012-08-16 | 12.239 | 435,333,719 | -255,524 | 0.41% | 5,327,864,329 |
| 2012-08-17 | 2012-08-15 | 12.307 | 435,589,243 | -1,664,942 | 0.41% | 5,360,884,989 |
| 2012-08-16 | 2012-08-14 | 12.399 | 437,254,185 | -3,107,954 | 0.42% | 5,421,385,996 |
| 2012-08-15 | 2012-08-13 | 12.216 | 440,362,139 | -2,177,171 | 0.42% | 5,379,331,370 |
| 2012-08-14 | 2012-08-10 | 12.193 | 442,539,310 | -924,249 | 0.42% | 5,395,803,576 |
| 2012-08-13 | 2012-08-09 | 12.239 | 443,463,559 | -1,161,531 | 0.42% | 5,427,361,985 |
| 2012-08-10 | 2012-08-08 | 12.170 | 444,625,090 | -1,813,818 | 0.42% | 5,411,063,950 |
| 2012-08-09 | 2012-08-07 | 12.193 | 446,438,908 | -1,938,085 | 0.42% | 5,443,350,686 |
| 2012-08-08 | 2012-08-06 | 12.170 | 448,376,993 | -307,602 | 0.43% | 5,456,724,413 |
| 2012-08-07 | 2012-08-03 | 12.056 | 448,684,595 | -742,941 | 0.43% | 5,409,147,726 |
| 2012-08-06 | 2012-08-02 | 12.010 | 449,427,536 | -1,236,427 | 0.43% | 5,397,542,236 |
| 2012-08-03 | 2012-08-01 | 12.078 | 450,663,963 | -3,292,423 | 0.43% | 5,443,319,449 |
| 2012-08-02 | 2012-07-31 | 11.987 | 453,956,386 | -3,961,801 | 0.43% | 5,441,548,259 |
| 2012-08-01 | 2012-07-30 | 11.598 | 457,918,187 | -2,544,111 | 0.44% | 5,310,958,651 |
| 2012-07-31 | 2012-07-27 | 11.301 | 460,462,298 | -1,226,259 | 0.44% | 5,203,530,371 |
| 2012-07-30 | 2012-07-26 | 11.072 | 461,688,557 | +671,558 | 0.44% | 5,111,772,774 |
| 2012-07-27 | 2012-07-25 | 11.163 | 461,016,999 | +100,366 | 0.44% | 5,146,521,953 |
| 2012-07-26 | 2012-07-24 | 11.003 | 460,916,633 | +319,551 | 0.44% | 5,071,594,537 |
| 2012-07-25 | 2012-07-23 | 11.072 | 460,597,082 | +1,440,906 | 0.44% | 5,099,688,064 |
| 2012-07-24 | 2012-07-20 | 11.324 | 459,156,176 | +379,898 | 0.44% | 5,199,273,907 |
| 2012-07-23 | 2012-07-19 | 11.278 | 458,776,278 | -525,149 | 0.44% | 5,173,982,330 |
| 2012-07-20 | 2012-07-18 | 10.980 | 459,301,427 | +1,302,958 | 0.44% | 5,043,315,067 |
| 2012-07-19 | 2012-07-17 | 11.049 | 457,998,469 | +1,019,092 | 0.44% | 5,060,439,363 |
| 2012-07-18 | 2012-07-16 | 10.912 | 456,979,377 | +2,026,374 | 0.43% | 4,986,456,658 |
| 2012-07-17 | 2012-07-13 | 10.935 | 454,953,003 | +4,023,194 | 0.43% | 4,974,752,751 |
| 2012-07-16 | 2012-07-12 | 10.866 | 450,929,809 | +5,961,612 | 0.43% | 4,899,814,329 |
| 2012-07-13 | 2012-07-11 | 11.278 | 444,968,197 | +4,350,046 | 0.42% | 5,018,257,698 |
| 2012-07-12 | 2012-07-10 | 11.621 | 440,618,151 | +2,201,768 | 0.42% | 5,120,391,456 |
| 2012-07-11 | 2012-07-09 | 11.644 | 438,416,383 | +2,607,816 | 0.42% | 5,104,834,014 |
| 2012-07-10 | 2012-07-06 | 11.781 | 435,808,567 | +2,836,198 | 0.41% | 5,134,286,043 |
| 2012-07-09 | 2012-07-05 | 12.101 | 432,972,369 | -348,436 | 0.41% | 5,239,537,128 |
| 2012-07-06 | 2012-07-04 | 12.124 | 433,320,805 | -58,796 | 0.41% | 5,253,666,241 |
| 2012-07-05 | 2012-07-03 | 12.170 | 433,379,601 | -106,930 | 0.41% | 5,274,206,941 |
| 2012-07-04 | 2012-06-29 | 12.101 | 433,486,531 | -1,010,568 | 0.41% | 5,245,759,167 |
| 2012-07-03 | 2012-06-28 | 11.781 | 434,497,099 | +971,541 | 0.41% | 5,118,835,562 |
| 2012-06-29 | 2012-06-27 | 11.964 | 433,525,558 | +219,757 | 0.41% | 5,186,727,875 |
| 2012-06-28 | 2012-06-26 | 11.781 | 433,305,801 | +655,193 | 0.41% | 5,104,800,811 |
| 2012-06-27 | 2012-06-25 | 11.758 | 432,650,608 | +1,337,443 | 0.41% | 5,087,184,698 |
| 2012-06-26 | 2012-06-22 | 11.941 | 431,313,165 | +68,813 | 0.41% | 5,150,392,010 |
| 2012-06-25 | 2012-06-21 | 12.101 | 431,244,352 | -155,185 | 0.41% | 5,218,625,841 |
| 2012-06-22 | 2012-06-20 | 12.147 | 431,399,537 | -470,759 | 0.41% | 5,240,241,039 |
| 2012-06-21 | 2012-06-19 | 12.124 | 431,870,296 | -67,525 | 0.41% | 5,236,079,986 |
| 2012-06-20 | 2012-06-18 | 12.170 | 431,937,821 | +931,519 | 0.41% | 5,256,660,554 |
| 2012-06-19 | 2012-06-15 | 12.078 | 431,006,302 | -1,226,191 | 0.41% | 5,205,885,491 |
| 2012-06-18 | 2012-06-14 | 11.758 | 432,232,493 | +1,189,050 | 0.41% | 5,082,268,425 |
| 2012-06-15 | 2012-06-13 | 13.032 | 431,043,443 | +1,408,472 | 0.41% | 5,617,534,185 |
| 2012-06-14 | 2012-06-12 | 12.839 | 429,634,971 | +25,021,647 | 0.41% | 5,516,073,714 |
| 2012-06-13 | 2012-06-11 | 12.863 | 404,613,324 | +2,487,644 | 0.41% | 5,204,604,443 |
| 2012-06-12 | 2012-06-08 | 12.766 | 402,125,680 | +4,433,624 | 0.40% | 5,133,713,719 |
| 2012-06-11 | 2012-06-07 | 13.298 | 397,692,056 | -131,672 | 0.40% | 5,288,658,458 |
| 2012-06-08 | 2012-06-06 | 13.202 | 397,823,728 | -378,868 | 0.40% | 5,251,933,777 |
| 2012-06-07 | 2012-06-05 | 12.984 | 398,202,596 | -136,363 | 0.40% | 5,170,282,681 |
| 2012-06-06 | 2012-06-04 | 12.863 | 398,338,959 | -448,173 | 0.40% | 5,123,896,305 |
| 2012-06-05 | 2012-06-01 | 13.105 | 398,787,132 | -1,334,730 | 0.40% | 5,226,083,428 |
| 2012-06-04 | 2012-05-31 | 13.008 | 400,121,862 | -497,016 | 0.40% | 5,204,877,021 |
| 2012-06-01 | 2012-05-30 | 12.694 | 400,618,878 | +873,374 | 0.40% | 5,085,417,690 |
| 2012-05-31 | 2012-05-29 | 12.839 | 399,745,504 | +970,366 | 0.40% | 5,132,323,521 |
| 2012-05-30 | 2012-05-28 | 12.597 | 398,775,138 | +150,901 | 0.40% | 5,023,445,710 |
| 2012-05-29 | 2012-05-25 | 12.452 | 398,624,237 | +1,501,724 | 0.40% | 4,963,715,091 |
| 2012-05-28 | 2012-05-24 | 12.355 | 397,122,513 | +2,164,329 | 0.40% | 4,906,607,563 |
| 2012-05-25 | 2012-05-23 | 12.428 | 394,958,184 | +3,359,044 | 0.40% | 4,908,515,335 |
| 2012-05-24 | 2012-05-22 | 12.694 | 391,599,140 | +2,778,218 | 0.39% | 4,970,922,000 |
| 2012-05-23 | 2012-05-21 | 12.573 | 388,820,922 | +2,448,533 | 0.39% | 4,888,649,323 |
| 2012-05-22 | 2012-05-18 | 12.525 | 386,372,389 | +4,889,627 | 0.39% | 4,839,179,801 |
| 2012-05-21 | 2012-05-17 | 12.718 | 381,482,762 | +1,935,796 | 0.38% | 4,851,729,486 |
| 2012-05-18 | 2012-05-16 | 12.839 | 379,546,966 | +4,397,837 | 0.38% | 4,872,994,946 |
| 2012-05-17 | 2012-05-15 | 13.202 | 375,149,129 | +3,646,772 | 0.38% | 4,952,591,420 |
| 2012-05-16 | 2012-05-14 | 13.226 | 371,502,357 | +4,107,720 | 0.37% | 4,913,430,480 |
| 2012-05-15 | 2012-05-11 | 13.516 | 367,394,637 | +3,919,150 | 0.37% | 4,965,700,660 |
| 2012-05-14 | 2012-05-10 | 13.709 | 363,475,487 | +3,285,202 | 0.37% | 4,983,036,884 |
| 2012-05-11 | 2012-05-09 | 13.782 | 360,190,285 | +2,995,992 | 0.36% | 4,964,125,658 |
| 2012-05-10 | 2012-05-08 | 14.000 | 357,194,293 | +3,025,696 | 0.36% | 5,000,564,010 |
| 2012-05-09 | 2012-05-07 | 14.096 | 354,168,597 | +6,807,553 | 0.36% | 4,992,459,168 |
| 2012-05-08 | 2012-05-04 | 14.362 | 347,361,044 | +1,963,109 | 0.35% | 4,988,884,760 |
| 2012-05-07 | 2012-05-03 | 14.435 | 345,397,935 | +5,478,380 | 0.35% | 4,985,744,096 |
| 2012-05-04 | 2012-05-02 | 14.894 | 339,919,555 | -3,039,507 | 0.34% | 5,062,823,385 |
| 2012-05-03 | 2012-04-30 | 14.604 | 342,959,062 | -1,441,410 | 0.34% | 5,008,586,021 |
| 2012-05-02 | 2012-04-27 | 14.290 | 344,400,472 | +1,538,917 | 0.35% | 4,921,382,659 |
| 2012-04-30 | 2012-04-26 | 14.362 | 342,861,555 | +2,135,336 | 0.34% | 4,924,261,992 |
| 2012-04-27 | 2012-04-25 | 14.314 | 340,726,219 | +3,660,469 | 0.34% | 4,877,117,025 |
| 2012-04-26 | 2012-04-24 | 14.386 | 337,065,750 | +1,674,074 | 0.34% | 4,849,171,082 |
| 2012-04-25 | 2012-04-23 | 14.314 | 335,391,676 | +1,856,620 | 0.34% | 4,800,758,972 |
| 2012-04-24 | 2012-04-20 | 14.701 | 333,535,056 | -8,347 | 0.34% | 4,903,215,508 |
| 2012-04-23 | 2012-04-19 | 14.701 | 333,543,403 | -270,589 | 0.34% | 4,903,338,215 |
| 2012-04-20 | 2012-04-18 | 14.459 | 333,813,992 | +1,216,237 | 0.34% | 4,826,603,641 |
| 2012-04-19 | 2012-04-17 | 14.483 | 332,597,755 | +3,723,648 | 0.33% | 4,817,059,953 |
| 2012-04-18 | 2012-04-16 | 14.773 | 328,874,107 | +334,472 | 0.33% | 4,858,551,470 |
| 2012-04-17 | 2012-04-13 | 15.015 | 328,539,635 | -1,544,894 | 0.33% | 4,933,047,375 |
| 2012-04-16 | 2012-04-12 | 14.652 | 330,084,529 | +259,318 | 0.33% | 4,836,528,034 |
| 2012-04-13 | 2012-04-11 | 14.338 | 329,825,211 | +502,102 | 0.33% | 4,729,056,013 |
| 2012-04-12 | 2012-04-10 | 14.411 | 329,323,109 | +636,230 | 0.33% | 4,745,744,819 |
| 2012-04-11 | 2012-04-05 | 14.507 | 328,686,879 | -14,475 | 0.33% | 4,768,365,463 |
| 2012-04-10 | 2012-04-03 | 14.797 | 328,701,354 | -898,438 | 0.33% | 4,863,946,966 |
| 2012-04-05 | 2012-04-02 | 14.531 | 329,599,792 | -28,447 | 0.33% | 4,789,578,733 |
| 2012-04-03 | 2012-03-30 | 14.507 | 329,628,239 | +610,935 | 0.33% | 4,782,022,073 |
| 2012-04-02 | 2012-03-29 | 14.435 | 329,017,304 | +2,156,842 | 0.33% | 4,749,293,249 |
| 2012-03-30 | 2012-03-28 | 14.701 | 326,860,462 | +118,296 | 0.33% | 4,805,093,970 |
| 2012-03-29 | 2012-03-27 | 14.677 | 326,742,166 | +583,103 | 0.33% | 4,795,454,675 |
| 2012-03-28 | 2012-03-26 | 14.314 | 326,159,063 | +1,833,833 | 0.33% | 4,668,604,381 |
| 2012-03-27 | 2012-03-23 | 14.483 | 324,325,230 | +1,891,445 | 0.33% | 4,697,247,813 |
| 2012-03-26 | 2012-03-22 | 14.749 | 322,433,785 | +152,381 | 0.32% | 4,755,610,663 |
| 2012-03-23 | 2012-03-21 | 14.701 | 322,281,404 | +1,380,850 | 0.32% | 4,737,778,382 |
| 2012-03-22 | 2012-03-20 | 14.822 | 320,900,554 | +1,543,297 | 0.32% | 4,756,273,908 |
| 2012-03-21 | 2012-03-19 | 14.894 | 319,357,257 | +1,202,558 | 0.32% | 4,756,564,797 |
| 2012-03-20 | 2012-03-16 | 15.160 | 318,154,699 | +449,233 | 0.32% | 4,823,272,496 |
| 2012-03-19 | 2012-03-15 | 15.112 | 317,705,466 | +1,184,615 | 0.32% | 4,801,098,542 |
| 2012-03-16 | 2012-03-14 | 15.257 | 316,520,851 | +135,652 | 0.32% | 4,829,115,578 |
| 2012-03-15 | 2012-03-13 | 15.354 | 316,385,199 | -787,212 | 0.32% | 4,857,645,294 |
| 2012-03-14 | 2012-03-12 | 15.209 | 317,172,411 | +243,302 | 0.32% | 4,823,718,602 |
| 2012-03-13 | 2012-03-09 | 15.209 | 316,929,109 | +257,301 | 0.32% | 4,820,018,342 |
| 2012-03-12 | 2012-03-08 | 15.136 | 316,671,808 | +902,418 | 0.32% | 4,793,134,883 |
| 2012-03-09 | 2012-03-07 | 14.846 | 315,769,390 | +1,120,611 | 0.32% | 4,687,856,565 |
| 2012-03-08 | 2012-03-06 | 15.063 | 314,648,779 | +1,332,576 | 0.32% | 4,739,690,826 |
| 2012-03-07 | 2012-03-05 | 15.547 | 313,316,203 | +270,377 | 0.32% | 4,871,130,262 |
| 2012-03-06 | 2012-03-02 | 15.861 | 313,045,826 | -3,772,046 | 0.31% | 4,965,324,915 |
| 2012-03-05 | 2012-03-01 | 15.668 | 316,817,872 | -749,204 | 0.32% | 4,963,872,230 |
| 2012-03-02 | 2012-02-29 | 15.765 | 317,567,076 | -671,123 | 0.32% | 5,006,324,333 |
| 2012-03-01 | 2012-02-28 | 15.716 | 318,238,199 | -817,652 | 0.32% | 5,001,515,055 |
| 2012-02-29 | 2012-02-27 | 15.426 | 319,055,851 | +476,634 | 0.32% | 4,921,792,587 |
| 2012-02-28 | 2012-02-24 | 15.692 | 318,579,217 | +690,536 | 0.32% | 4,999,171,699 |
| 2012-02-27 | 2012-02-23 | 15.740 | 317,888,681 | +38,913 | 0.32% | 5,003,708,126 |
| 2012-02-24 | 2012-02-22 | 15.934 | 317,849,768 | -2,314,256 | 0.32% | 5,064,577,592 |
| 2012-02-23 | 2012-02-21 | 15.910 | 320,164,024 | -2,998,413 | 0.32% | 5,093,711,448 |
| 2012-02-22 | 2012-02-20 | 15.813 | 323,162,437 | -2,852,592 | 0.33% | 5,110,160,476 |
| 2012-02-21 | 2012-02-17 | 15.644 | 326,015,029 | -2,210,097 | 0.33% | 5,100,089,736 |
| 2012-02-20 | 2012-02-16 | 15.450 | 328,225,126 | -266,531 | 0.33% | 5,071,174,998 |
| 2012-02-17 | 2012-02-15 | 15.620 | 328,491,657 | -5,896,079 | 0.33% | 5,130,890,870 |
| 2012-02-16 | 2012-02-14 | 15.257 | 334,387,736 | -602,664 | 0.34% | 5,101,708,212 |
| 2012-02-15 | 2012-02-13 | 15.233 | 334,990,400 | -1,418,914 | 0.34% | 5,102,803,287 |
| 2012-02-14 | 2012-02-10 | 15.039 | 336,409,314 | -364,741 | 0.34% | 5,059,345,193 |
| 2012-02-13 | 2012-02-09 | 15.354 | 336,774,055 | +451,786 | 0.34% | 5,170,687,215 |
| 2012-02-10 | 2012-02-08 | 15.450 | 336,322,269 | -351,775 | 0.34% | 5,196,278,246 |
| 2012-02-09 | 2012-02-07 | 15.281 | 336,674,044 | -721,069 | 0.34% | 5,144,730,499 |
| 2012-02-08 | 2012-02-06 | 15.426 | 337,395,113 | -3,469,483 | 0.34% | 5,204,696,171 |
| 2012-02-07 | 2012-02-03 | 15.450 | 340,864,596 | -3,694,326 | 0.34% | 5,266,458,538 |
| 2012-02-06 | 2012-02-02 | 15.329 | 344,558,922 | -6,032,290 | 0.35% | 5,281,881,745 |
| 2012-02-03 | 2012-02-01 | 14.991 | 350,591,212 | -2,880,407 | 0.35% | 5,255,676,567 |
| 2012-02-02 | 2012-01-31 | 15.015 | 353,471,619 | -3,539,366 | 0.36% | 5,307,402,993 |
| 2012-02-01 | 2012-01-30 | 14.725 | 357,010,985 | -2,341,948 | 0.36% | 5,256,961,394 |
| 2012-01-31 | 2012-01-27 | 15.063 | 359,352,933 | -3,122,400 | 0.36% | 5,413,088,858 |
| 2012-01-30 | 2012-01-26 | 14.991 | 362,475,333 | -5,564,482 | 0.36% | 5,433,830,195 |
| 2012-01-27 | 2012-01-20 | 14.701 | 368,039,815 | -3,583,512 | 0.37% | 5,410,461,347 |
| 2012-01-26 | 2012-01-19 | 14.701 | 371,623,327 | -7,379,230 | 0.37% | 5,463,141,662 |
| 2012-01-20 | 2012-01-18 | 14.338 | 379,002,557 | -2,302,312 | 0.38% | 5,434,164,101 |
| 2012-01-19 | 2012-01-17 | 14.338 | 381,304,869 | -8,167,015 | 0.38% | 5,467,174,805 |
| 2012-01-18 | 2012-01-16 | 13.854 | 389,471,884 | -2,363,760 | 0.39% | 5,395,934,250 |
| 2012-01-17 | 2012-01-13 | 13.879 | 391,835,644 | -949,764 | 0.39% | 5,438,157,080 |
| 2012-01-16 | 2012-01-12 | 13.806 | 392,785,408 | -1,609,196 | 0.40% | 5,422,847,224 |
| 2012-01-13 | 2012-01-11 | 13.685 | 394,394,604 | -111,468 | 0.40% | 5,397,383,926 |
| 2012-01-12 | 2012-01-10 | 13.613 | 394,506,072 | -1,467,704 | 0.40% | 5,370,293,265 |
| 2012-01-11 | 2012-01-09 | 13.395 | 395,973,776 | -58,214 | 0.40% | 5,304,104,911 |
| 2012-01-10 | 2012-01-06 | 13.129 | 396,031,990 | +138,779 | 0.40% | 5,199,553,048 |
| 2012-01-09 | 2012-01-05 | 13.323 | 395,893,211 | -2,154,589 | 0.40% | 5,274,308,990 |
| 2012-01-06 | 2012-01-04 | 13.274 | 398,047,800 | -52,512 | 0.40% | 5,283,764,932 |
| 2012-01-05 | 2012-01-03 | 13.347 | 398,100,312 | -789,796 | 0.40% | 5,313,338,828 |
| 2012-01-04 | 2011-12-30 | 13.105 | 398,890,108 | +209,379 | 0.40% | 5,227,432,923 |
| 2012-01-03 | 2011-12-29 | 13.105 | 398,680,729 | +85,612 | 0.40% | 5,224,689,022 |
| 2011-12-30 | 2011-12-28 | 13.226 | 398,595,117 | +138,486 | 0.40% | 5,271,754,970 |
| 2011-12-29 | 2011-12-23 | 13.347 | 398,456,631 | +176,840 | 0.40% | 5,318,094,523 |
| 2011-12-28 | 2011-12-22 | 13.298 | 398,279,791 | +2,021,326 | 0.40% | 5,296,474,379 |
| 2011-12-23 | 2011-12-21 | 13.347 | 396,258,465 | -365,505 | 0.40% | 5,288,756,186 |
| 2011-12-22 | 2011-12-20 | 13.153 | 396,623,970 | -114,460 | 0.40% | 5,216,915,144 |
| 2011-12-21 | 2011-12-19 | 13.153 | 396,738,430 | +277,309 | 0.40% | 5,218,420,671 |
| 2011-12-20 | 2011-12-16 | 13.177 | 396,461,121 | +508,977 | 0.40% | 5,224,359,122 |
| 2011-12-19 | 2011-12-15 | 13.057 | 395,952,144 | +1,281,863 | 0.40% | 5,169,783,719 |
| 2011-12-16 | 2011-12-14 | 13.250 | 394,670,281 | +134,481 | 0.40% | 5,229,388,399 |
| 2011-12-15 | 2011-12-13 | 13.298 | 394,535,800 | -97,550 | 0.40% | 5,246,685,380 |
| 2011-12-14 | 2011-12-12 | 13.371 | 394,633,350 | +960,769 | 0.40% | 5,276,607,996 |
| 2011-12-13 | 2011-12-09 | 13.395 | 393,672,581 | -504,598 | 0.40% | 5,273,280,194 |
| 2011-12-12 | 2011-12-08 | 13.758 | 394,177,179 | -149,990 | 0.40% | 5,423,000,684 |
| 2011-12-09 | 2011-12-07 | 13.806 | 394,327,169 | -507,944 | 0.40% | 5,444,132,980 |
| 2011-12-08 | 2011-12-06 | 13.661 | 394,835,113 | -1,247,420 | 0.40% | 5,393,865,732 |
| 2011-12-07 | 2011-12-05 | 13.758 | 396,082,533 | -503,780 | 0.40% | 5,449,214,114 |
| 2011-12-06 | 2011-12-02 | 13.661 | 396,586,313 | -1,112,821 | 0.40% | 5,417,788,978 |
| 2011-12-05 | 2011-12-01 | 13.443 | 397,699,134 | +1,345,382 | 0.40% | 5,346,448,067 |
| 2011-12-02 | 2011-11-30 | 12.718 | 396,353,752 | +490,635 | 0.40% | 5,040,859,973 |
| 2011-12-01 | 2011-11-29 | 12.815 | 395,863,117 | +546,047 | 0.40% | 5,072,906,120 |
| 2011-11-30 | 2011-11-28 | 12.742 | 395,317,070 | +169,570 | 0.40% | 5,037,233,683 |
| 2011-11-29 | 2011-11-25 | 12.525 | 395,147,500 | +472,292 | 0.40% | 4,949,085,015 |
| 2011-11-28 | 2011-11-24 | 12.597 | 394,675,208 | +1,412,101 | 0.40% | 4,971,798,118 |
| 2011-11-25 | 2011-11-23 | 12.573 | 393,263,107 | +1,021,674 | 0.40% | 4,944,500,959 |
| 2011-11-24 | 2011-11-22 | 12.791 | 392,241,433 | +1,383,129 | 0.39% | 5,017,011,017 |
| 2011-11-23 | 2011-11-21 | 12.936 | 390,858,304 | +274,756 | 0.39% | 5,056,023,001 |
| 2011-11-22 | 2011-11-18 | 13.057 | 390,583,548 | +1,769,293 | 0.39% | 5,099,688,177 |
| 2011-11-21 | 2011-11-17 | 13.395 | 388,814,255 | +2,070,209 | 0.39% | 5,208,202,473 |
| 2011-11-18 | 2011-11-16 | 13.371 | 386,744,046 | +1,022,086 | 0.39% | 5,171,120,802 |
| 2011-11-17 | 2011-11-15 | 13.516 | 385,721,960 | +1,290,171 | 0.39% | 5,213,412,496 |
| 2011-11-16 | 2011-11-14 | 13.371 | 384,431,789 | +267,922 | 0.39% | 5,140,203,816 |
| 2011-11-15 | 2011-11-11 | 13.226 | 384,163,867 | +910,835 | 0.39% | 5,080,889,576 |
| 2011-11-14 | 2011-11-10 | 13.057 | 383,253,032 | +1,317,354 | 0.39% | 5,003,976,655 |
| 2011-11-11 | 2011-11-09 | 13.806 | 381,935,678 | -826,465 | 0.38% | 5,273,054,418 |
| 2011-11-10 | 2011-11-08 | 13.589 | 382,762,143 | -699,746 | 0.38% | 5,201,171,914 |
| 2011-11-09 | 2011-11-07 | 13.661 | 383,461,889 | +2,244,821 | 0.39% | 5,238,495,449 |
| 2011-11-08 | 2011-11-04 | 14.072 | 381,217,068 | -2,898,611 | 0.38% | 5,364,524,551 |
| 2011-11-07 | 2011-11-03 | 13.854 | 384,115,679 | -161,092 | 0.39% | 5,321,726,762 |
| 2011-11-04 | 2011-11-02 | 14.096 | 384,276,771 | -1,571,464 | 0.39% | 5,416,872,373 |
| 2011-11-03 | 2011-11-01 | 13.685 | 385,848,235 | -862,722 | 0.39% | 5,280,424,834 |
| 2011-11-02 | 2011-10-31 | 14.048 | 386,710,957 | -1,850,819 | 0.39% | 5,432,484,872 |
| 2011-11-01 | 2011-10-28 | 14.145 | 388,561,776 | -7,230,071 | 0.39% | 5,496,064,962 |
| 2011-10-31 | 2011-10-27 | 13.734 | 395,791,847 | -5,797,369 | 0.40% | 5,435,645,124 |
| 2011-10-28 | 2011-10-26 | 13.129 | 401,589,216 | -1,616,027 | 0.40% | 5,272,514,556 |
| 2011-10-27 | 2011-10-25 | 13.081 | 403,205,243 | -2,223,116 | 0.41% | 5,274,233,484 |
| 2011-10-26 | 2011-10-24 | 12.887 | 405,428,359 | -2,628,260 | 0.41% | 5,224,891,163 |
| 2011-10-25 | 2011-10-21 | 12.380 | 408,056,619 | -240,090 | 0.41% | 5,051,569,164 |
| 2011-10-24 | 2011-10-20 | 12.259 | 408,296,709 | +509,678 | 0.41% | 5,005,180,622 |
| 2011-10-21 | 2011-10-19 | 12.380 | 407,787,031 | -11,895 | 0.41% | 5,048,231,778 |
| 2011-10-20 | 2011-10-18 | 12.114 | 407,798,926 | -603,011 | 0.41% | 4,939,917,765 |
| 2011-10-19 | 2011-10-17 | 12.670 | 408,401,937 | -449,591 | 0.41% | 5,174,340,401 |
| 2011-10-18 | 2011-10-14 | 12.428 | 408,851,528 | -683,187 | 0.41% | 5,081,180,935 |
| 2011-10-17 | 2011-10-13 | 12.742 | 409,534,715 | -617,676 | 0.41% | 5,218,398,641 |
| 2011-10-14 | 2011-10-12 | 12.670 | 410,152,391 | -2,434,810 | 0.41% | 5,196,518,172 |
| 2011-10-13 | 2011-10-11 | 12.355 | 412,587,201 | -1,029,242 | 0.41% | 5,097,679,972 |
| 2011-10-12 | 2011-10-10 | 11.678 | 413,616,443 | -60,114 | 0.42% | 4,830,374,933 |
| 2011-10-11 | 2011-10-07 | 11.703 | 413,676,557 | -716,451 | 0.42% | 4,841,079,198 |
| 2011-10-10 | 2011-10-06 | 11.388 | 414,393,008 | -592,730 | 0.42% | 4,719,209,331 |
| 2011-10-07 | 2011-10-04 | 10.735 | 414,985,738 | -216,722 | 0.42% | 4,455,044,611 |
| 2011-10-06 | 2011-10-03 | 11.098 | 415,202,460 | -100,651 | 0.42% | 4,607,958,077 |
| 2011-10-04 | 2011-09-30 | 11.582 | 415,303,111 | +3,221,428 | 0.42% | 4,809,906,272 |
| 2011-10-03 | 2011-09-28 | 12.283 | 412,081,683 | -708,214 | 0.41% | 5,061,543,092 |
| 2011-09-30 | 2011-09-27 | 12.573 | 412,789,897 | -1,204,784 | 0.42% | 5,190,011,484 |
| 2011-09-28 | 2011-09-26 | 11.872 | 413,994,681 | -163,761 | 0.42% | 4,914,871,518 |
| 2011-09-27 | 2011-09-23 | 12.138 | 414,158,442 | +337,898 | 0.42% | 5,026,968,353 |
| 2011-09-26 | 2011-09-22 | 12.404 | 413,820,544 | +3,216,735 | 0.42% | 5,132,929,841 |
| 2011-09-23 | 2011-09-21 | 13.105 | 410,603,809 | +64,662 | 0.41% | 5,380,940,330 |
| 2011-09-22 | 2011-09-20 | 13.395 | 410,539,147 | -51,366 | 0.41% | 5,499,209,387 |
| 2011-09-21 | 2011-09-19 | 13.347 | 410,590,513 | +169,251 | 0.41% | 5,480,042,214 |
| 2011-09-20 | 2011-09-16 | 13.734 | 410,421,262 | -1,779,018 | 0.41% | 5,636,559,592 |
| 2011-09-19 | 2011-09-15 | 13.468 | 412,200,280 | -80,639 | 0.41% | 5,551,360,020 |
| 2011-09-16 | 2011-09-14 | 13.419 | 412,280,919 | -189,024 | 0.41% | 5,532,509,067 |
| 2011-09-15 | 2011-09-12 | 13.226 | 412,469,943 | +1,167,403 | 0.41% | 5,455,261,189 |
| 2011-09-14 | 2011-09-09 | 13.879 | 411,302,540 | -748,202 | 0.41% | 5,708,331,680 |
| 2011-09-12 | 2011-09-08 | 13.854 | 412,050,742 | -312,610 | 0.41% | 5,708,752,808 |
| 2011-09-09 | 2011-09-07 | 13.854 | 412,363,352 | -404,442 | 0.41% | 5,713,083,860 |
| 2011-09-08 | 2011-09-06 | 13.516 | 412,767,794 | +872,187 | 0.42% | 5,578,963,601 |
| 2011-09-07 | 2011-09-05 | 13.371 | 411,895,607 | +211,892 | 0.41% | 5,507,420,124 |
| 2011-09-06 | 2011-09-02 | 13.879 | 411,683,715 | -1,004,044 | 0.41% | 5,713,621,882 |
| 2011-09-05 | 2011-09-01 | 14.120 | 412,687,759 | -3,837,392 | 0.42% | 5,827,339,893 |
| 2011-09-02 | 2011-08-31 | 13.975 | 416,525,151 | -1,919,364 | 0.42% | 5,821,098,990 |
| 2011-09-01 | 2011-08-30 | 13.661 | 418,444,515 | -4,080,696 | 0.42% | 5,716,395,163 |
| 2011-08-31 | 2011-08-29 | 13.419 | 422,525,211 | -1,585,664 | 0.42% | 5,669,979,989 |
| 2011-08-30 | 2011-08-26 | 12.791 | 424,110,875 | -1,243,138 | 0.43% | 5,424,640,931 |
| 2011-08-29 | 2011-08-25 | 12.791 | 425,354,013 | -559,382 | 0.43% | 5,440,541,436 |
| 2011-08-26 | 2011-08-24 | 12.355 | 425,913,395 | +1,351,535 | 0.43% | 5,262,330,432 |
| 2011-08-25 | 2011-08-23 | 12.791 | 424,561,860 | +359,082 | 0.43% | 5,430,409,308 |
| 2011-08-24 | 2011-08-22 | 12.573 | 424,202,778 | +2,991,315 | 0.43% | 5,333,505,750 |
| 2011-08-23 | 2011-08-19 | 12.742 | 421,211,463 | +2,301,661 | 0.42% | 5,367,186,824 |
| 2011-08-22 | 2011-08-18 | 13.177 | 418,909,802 | +966,018 | 0.42% | 5,520,176,202 |
| 2011-08-19 | 2011-08-17 | 13.250 | 417,943,784 | +1,923,737 | 0.42% | 5,537,762,737 |
| 2011-08-18 | 2011-08-16 | 13.371 | 416,020,047 | +1,307,591 | 0.42% | 5,562,567,650 |
| 2011-08-17 | 2011-08-15 | 13.395 | 414,712,456 | +1,228,762 | 0.42% | 5,555,111,242 |
| 2011-08-16 | 2011-08-12 | 12.766 | 413,483,694 | +6,147,092 | 0.42% | 5,278,715,133 |
| 2011-08-15 | 2011-08-11 | 12.936 | 407,336,602 | +616,426 | 0.41% | 5,269,181,204 |
| 2011-08-12 | 2011-08-10 | 12.718 | 406,720,176 | +7,251,670 | 0.41% | 5,172,701,016 |
| 2011-08-11 | 2011-08-09 | 12.621 | 399,468,506 | +7,680,504 | 0.40% | 5,041,838,893 |
| 2011-08-10 | 2011-08-08 | 13.613 | 391,788,002 | +5,116,172 | 0.39% | 5,333,292,990 |
| 2011-08-09 | 2011-08-05 | 14.072 | 386,671,830 | +10,950,567 | 0.39% | 5,441,284,505 |
| 2011-08-08 | 2011-08-04 | 14.580 | 375,721,263 | +3,330,726 | 0.38% | 5,477,961,826 |
| 2011-08-05 | 2011-08-03 | 14.580 | 372,390,537 | +5,332,445 | 0.37% | 5,429,400,321 |
| 2011-08-04 | 2011-08-02 | 14.870 | 367,058,092 | +1,876,421 | 0.37% | 5,458,154,620 |
| 2011-08-03 | 2011-08-01 | 15.233 | 365,181,671 | -16,978 | 0.37% | 5,562,697,412 |
| 2011-08-02 | 2011-07-29 | 15.184 | 365,198,649 | +648,414 | 0.37% | 5,545,295,855 |
| 2011-08-01 | 2011-07-28 | 15.233 | 364,550,235 | +361,692 | 0.37% | 5,553,078,946 |
| 2011-07-29 | 2011-07-27 | 15.378 | 364,188,543 | -652,393 | 0.37% | 5,600,403,400 |
| 2011-07-28 | 2011-07-26 | 15.378 | 364,840,936 | -1,253,919 | 0.37% | 5,610,435,742 |
| 2011-07-27 | 2011-07-25 | 14.943 | 366,094,855 | -16,728 | 0.37% | 5,470,386,558 |
| 2011-07-26 | 2011-07-22 | 15.063 | 366,111,583 | -2,755,540 | 0.37% | 5,514,897,330 |
| 2011-07-25 | 2011-07-21 | 14.677 | 368,867,123 | +619,198 | 0.37% | 5,413,704,607 |
| 2011-07-22 | 2011-07-20 | 14.677 | 368,247,925 | +606,620 | 0.37% | 5,404,616,903 |
| 2011-07-21 | 2011-07-19 | 14.677 | 367,641,305 | +928,811 | 0.37% | 5,395,713,802 |
| 2011-07-20 | 2011-07-18 | 14.556 | 366,712,494 | +1,155,188 | 0.37% | 5,337,748,581 |
| 2011-07-19 | 2011-07-15 | 14.411 | 365,557,306 | +5,414,862 | 0.37% | 5,267,901,473 |
| 2011-07-18 | 2011-07-14 | 14.580 | 360,142,444 | +4,278,585 | 0.36% | 5,250,824,892 |
| 2011-07-15 | 2011-07-13 | 14.701 | 355,863,859 | +2,887,942 | 0.36% | 5,231,465,661 |
| 2011-07-14 | 2011-07-12 | 14.386 | 352,975,917 | +10,087,993 | 0.35% | 5,078,061,504 |
| 2011-07-13 | 2011-07-11 | 14.894 | 342,887,924 | +5,096,780 | 0.34% | 5,107,034,811 |
| 2011-07-12 | 2011-07-08 | 15.233 | 337,791,144 | +1,816,865 | 0.34% | 5,145,466,139 |
| 2011-07-11 | 2011-07-07 | 15.160 | 335,974,279 | +3,767,533 | 0.34% | 5,093,419,976 |
| 2011-07-08 | 2011-07-06 | 15.160 | 332,206,746 | +10,710,193 | 0.33% | 5,036,303,616 |
| 2011-07-07 | 2011-07-05 | 15.668 | 321,496,553 | +1,349,488 | 0.32% | 5,037,177,358 |
| 2011-07-06 | 2011-07-04 | 15.861 | 320,147,065 | +131,353 | 0.32% | 5,077,960,050 |
| 2011-07-05 | 2011-06-30 | 15.595 | 320,015,712 | +199,105 | 0.32% | 4,990,762,832 |
| 2011-07-04 | 2011-06-29 | 15.305 | 319,816,607 | +834,981 | 0.32% | 4,894,864,084 |
| 2011-06-30 | 2011-06-28 | 15.426 | 318,981,626 | +1,867,669 | 0.32% | 4,920,647,583 |
| 2011-06-29 | 2011-06-27 | 15.571 | 317,113,957 | +973,584 | 0.32% | 4,937,841,439 |
| 2011-06-28 | 2011-06-24 | 15.692 | 316,140,373 | +473,156 | 0.32% | 4,960,901,155 |
| 2011-06-27 | 2011-06-23 | 15.160 | 315,667,217 | +5,053,136 | 0.32% | 4,785,561,899 |
| 2011-06-24 | 2011-06-22 | 15.474 | 310,614,081 | +4,410,303 | 0.31% | 4,806,589,455 |
| 2011-06-23 | 2011-06-21 | 15.571 | 306,203,778 | +4,580,249 | 0.31% | 4,767,956,977 |
| 2011-06-22 | 2011-06-20 | 15.934 | 301,623,529 | +2,179,217 | 0.30% | 4,806,030,773 |
| 2011-06-21 | 2011-06-17 | 16.055 | 299,444,312 | +2,064,694 | 0.30% | 4,807,508,526 |
| 2011-06-20 | 2011-06-16 | 15.982 | 297,379,618 | +6,574,904 | 0.30% | 4,752,789,441 |
| 2011-06-17 | 2011-06-15 | 17.419 | 290,804,714 | +3,994,827 | 0.29% | 5,065,665,753 |
| 2011-06-16 | 2011-06-14 | 17.520 | 286,809,887 | +11,661,658 | 0.29% | 5,024,873,798 |
| 2011-06-15 | 2011-06-13 | 17.445 | 275,148,229 | +1,938,587 | 0.29% | 4,799,844,238 |
| 2011-06-14 | 2011-06-10 | 17.168 | 273,209,642 | +6,213,542 | 0.29% | 4,690,592,898 |
| 2011-06-13 | 2011-06-09 | 17.244 | 266,996,100 | +10,123,501 | 0.28% | 4,604,020,752 |
| 2011-06-10 | 2011-06-08 | 17.570 | 256,872,599 | +3,857,510 | 0.27% | 4,513,271,270 |
| 2011-06-09 | 2011-06-07 | 17.771 | 253,015,089 | +1,734,895 | 0.26% | 4,496,300,175 |
| 2011-06-08 | 2011-06-03 | 17.721 | 251,280,194 | +5,194,911 | 0.26% | 4,452,855,248 |
| 2011-06-07 | 2011-06-02 | 18.072 | 246,085,283 | +405,678 | 0.26% | 4,447,272,652 |
| 2011-06-03 | 2011-06-01 | 18.273 | 245,679,605 | +370,011 | 0.26% | 4,489,273,887 |
| 2011-06-02 | 2011-05-31 | 18.423 | 245,309,594 | -2,077,028 | 0.26% | 4,519,456,507 |
| 2011-06-01 | 2011-05-30 | 18.147 | 247,386,622 | -69,150 | 0.26% | 4,489,418,847 |
| 2011-05-31 | 2011-05-27 | 18.097 | 247,455,772 | -611,565 | 0.26% | 4,478,251,404 |
| 2011-05-30 | 2011-05-26 | 17.947 | 248,067,337 | -85,550 | 0.26% | 4,451,959,902 |
| 2011-05-27 | 2011-05-25 | 17.871 | 248,152,887 | +1,206,404 | 0.26% | 4,434,809,237 |
| 2011-05-26 | 2011-05-24 | 17.821 | 246,946,483 | +1,483,581 | 0.26% | 4,400,852,488 |
| 2011-05-25 | 2011-05-23 | 17.771 | 245,462,902 | +4,274,920 | 0.26% | 4,362,091,185 |
| 2011-05-24 | 2011-05-20 | 18.147 | 241,187,982 | -126,888 | 0.25% | 4,376,929,776 |
| 2011-05-23 | 2011-05-19 | 18.097 | 241,314,870 | +557,142 | 0.25% | 4,367,118,402 |
| 2011-05-20 | 2011-05-18 | 18.047 | 240,757,728 | +699,351 | 0.25% | 4,344,949,612 |
| 2011-05-19 | 2011-05-17 | 17.871 | 240,058,377 | +940,082 | 0.25% | 4,290,149,999 |
| 2011-05-18 | 2011-05-16 | 17.871 | 239,118,295 | +1,663,478 | 0.25% | 4,273,349,532 |
| 2011-05-17 | 2011-05-13 | 18.097 | 237,454,817 | +1,290,412 | 0.25% | 4,297,262,331 |
| 2011-05-16 | 2011-05-12 | 17.947 | 236,164,405 | +2,193,237 | 0.25% | 4,238,343,000 |
| 2011-05-13 | 2011-05-11 | 18.097 | 233,971,168 | +125,960 | 0.24% | 4,234,218,112 |
| 2011-05-12 | 2011-05-09 | 18.072 | 233,845,208 | +1,137,116 | 0.24% | 4,226,069,051 |
| 2011-05-11 | 2011-05-06 | 18.047 | 232,708,092 | +998,150 | 0.24% | 4,199,678,002 |
| 2011-05-09 | 2011-05-05 | 17.972 | 231,709,942 | +3,384,900 | 0.24% | 4,164,216,575 |
| 2011-05-06 | 2011-05-04 | 17.997 | 228,325,042 | +5,590,852 | 0.24% | 4,109,115,225 |
| 2011-05-05 | 2011-05-03 | 18.298 | 222,734,190 | +801,475 | 0.23% | 4,075,585,730 |
| 2011-05-04 | 2011-04-29 | 18.423 | 221,932,715 | +1,770,168 | 0.23% | 4,088,773,034 |
| 2011-05-03 | 2011-04-28 | 18.474 | 220,162,547 | +155,179 | 0.23% | 4,067,212,586 |
| 2011-04-29 | 2011-04-27 | 18.649 | 220,007,368 | -1,106,611 | 0.23% | 4,103,001,323 |
| 2011-04-28 | 2011-04-26 | 18.750 | 221,113,979 | -862,765 | 0.23% | 4,145,838,874 |
| 2011-04-27 | 2011-04-21 | 18.775 | 221,976,744 | -4,847,499 | 0.23% | 4,167,587,170 |
| 2011-04-26 | 2011-04-20 | 18.574 | 226,824,243 | -988,738 | 0.24% | 4,213,051,884 |
| 2011-04-21 | 2011-04-19 | 18.147 | 227,812,981 | +2,483,579 | 0.24% | 4,134,208,561 |
| 2011-04-20 | 2011-04-18 | 18.423 | 225,329,402 | +157,435 | 0.24% | 4,151,351,830 |
| 2011-04-19 | 2011-04-15 | 18.574 | 225,171,967 | +126,597 | 0.24% | 4,182,362,376 |
| 2011-04-18 | 2011-04-14 | 18.474 | 225,045,370 | +1,046,978 | 0.23% | 4,157,416,299 |
| 2011-04-15 | 2011-04-13 | 18.725 | 223,998,392 | -351,667 | 0.23% | 4,194,298,604 |
| 2011-04-14 | 2011-04-12 | 18.499 | 224,350,059 | -307,486 | 0.23% | 4,150,202,557 |
| 2011-04-13 | 2011-04-11 | 18.674 | 224,657,545 | -264,993 | 0.23% | 4,195,363,176 |
| 2011-04-12 | 2011-04-08 | 18.825 | 224,922,538 | -1,773,103 | 0.23% | 4,234,185,265 |
| 2011-04-11 | 2011-04-07 | 18.725 | 226,695,641 | -816,772 | 0.24% | 4,244,803,733 |
| 2011-04-08 | 2011-04-06 | 18.875 | 227,512,413 | -2,818,919 | 0.24% | 4,294,361,048 |
| 2011-04-07 | 2011-04-04 | 18.875 | 230,331,332 | -3,924,432 | 0.24% | 4,347,568,940 |
| 2011-04-06 | 2011-04-01 | 18.624 | 234,255,764 | -6,787,298 | 0.24% | 4,362,845,249 |
| 2011-04-04 | 2011-03-31 | 18.298 | 241,043,062 | -1,937,162 | 0.25% | 4,410,601,102 |
| 2011-04-01 | 2011-03-30 | 18.198 | 242,980,224 | -3,880,873 | 0.25% | 4,421,651,932 |
| 2011-03-31 | 2011-03-29 | 17.921 | 246,861,097 | -55,684 | 0.26% | 4,424,115,780 |
| 2011-03-30 | 2011-03-28 | 17.947 | 246,916,781 | -8,150,365 | 0.26% | 4,431,311,358 |
| 2011-03-29 | 2011-03-25 | 18.373 | 255,067,146 | -13,681,242 | 0.27% | 4,686,420,149 |
| 2011-03-28 | 2011-03-24 | 18.022 | 268,748,388 | -3,024,033 | 0.28% | 4,843,350,846 |
| 2011-03-25 | 2011-03-23 | 17.821 | 271,772,421 | -814,671 | 0.28% | 4,843,277,461 |
| 2011-03-24 | 2011-03-22 | 17.721 | 272,587,092 | +270,199 | 0.28% | 4,830,427,913 |
| 2011-03-23 | 2011-03-21 | 17.620 | 272,316,893 | -100,446 | 0.28% | 4,798,299,068 |
| 2011-03-22 | 2011-03-18 | 17.445 | 272,417,339 | -895,448 | 0.28% | 4,752,205,019 |
| 2011-03-21 | 2011-03-17 | 17.394 | 273,312,787 | -2,091,307 | 0.29% | 4,754,105,368 |
| 2011-03-18 | 2011-03-16 | 17.545 | 275,404,094 | -114,504 | 0.29% | 4,831,958,386 |
| 2011-03-17 | 2011-03-15 | 17.495 | 275,518,598 | -157,245 | 0.29% | 4,820,136,262 |
| 2011-03-16 | 2011-03-14 | 17.821 | 275,675,843 | -1,274,476 | 0.29% | 4,912,840,648 |
| 2011-03-15 | 2011-03-11 | 17.696 | 276,950,319 | -3,384,109 | 0.29% | 4,900,795,768 |
| 2011-03-14 | 2011-03-10 | 18.022 | 280,334,428 | -3,415,233 | 0.29% | 5,052,153,053 |
| 2011-03-11 | 2011-03-09 | 18.022 | 283,749,661 | -1,957,458 | 0.30% | 5,113,701,968 |
| 2011-03-10 | 2011-03-08 | 17.721 | 285,707,119 | -3,064,779 | 0.30% | 5,062,923,679 |
| 2011-03-09 | 2011-03-07 | 17.445 | 288,771,898 | -401,256 | 0.30% | 5,037,503,369 |
| 2011-03-08 | 2011-03-04 | 17.495 | 289,173,154 | -3,697,495 | 0.30% | 5,059,019,666 |
| 2011-03-07 | 2011-03-03 | 17.294 | 292,870,649 | -2,242,820 | 0.31% | 5,064,897,831 |
| 2011-03-04 | 2011-03-02 | 17.118 | 295,113,469 | -924,879 | 0.31% | 5,051,833,442 |
| 2011-03-03 | 2011-03-01 | 17.269 | 296,038,348 | -4,006,404 | 0.31% | 5,112,249,345 |
| 2011-03-02 | 2011-02-28 | 17.093 | 300,044,752 | -1,937,322 | 0.31% | 5,128,717,343 |
| 2011-03-01 | 2011-02-25 | 16.817 | 301,982,074 | +1,357,046 | 0.32% | 5,078,454,712 |
| 2011-02-28 | 2011-02-24 | 16.491 | 300,625,028 | +1,412,419 | 0.31% | 4,957,538,795 |
| 2011-02-25 | 2011-02-23 | 16.591 | 299,212,609 | +2,288,279 | 0.31% | 4,964,287,992 |
| 2011-02-24 | 2011-02-22 | 16.692 | 296,924,330 | +4,449,502 | 0.31% | 4,956,134,094 |
| 2011-02-23 | 2011-02-21 | 17.143 | 292,474,828 | -602,863 | 0.31% | 5,014,005,611 |
| 2011-02-22 | 2011-02-18 | 17.294 | 293,077,691 | -4,348,034 | 0.31% | 5,068,478,410 |
| 2011-02-21 | 2011-02-17 | 16.968 | 297,425,725 | -1,857 | 0.31% | 5,046,622,766 |
| 2011-02-18 | 2011-02-16 | 16.867 | 297,427,582 | +34,580 | 0.31% | 5,016,792,415 |
| 2011-02-17 | 2011-02-15 | 16.516 | 297,393,002 | +2,411,471 | 0.31% | 4,911,704,788 |
| 2011-02-16 | 2011-02-14 | 16.792 | 294,981,531 | +1,502,853 | 0.31% | 4,953,321,998 |
| 2011-02-15 | 2011-02-11 | 16.566 | 293,478,678 | +5,350,642 | 0.31% | 4,861,789,007 |
| 2011-02-14 | 2011-02-10 | 16.466 | 288,128,036 | +12,942,677 | 0.30% | 4,744,221,704 |
| 2011-02-11 | 2011-02-09 | 16.842 | 275,185,359 | +4,145,994 | 0.29% | 4,634,719,571 |
| 2011-02-10 | 2011-02-08 | 17.093 | 271,039,365 | +1,922,707 | 0.28% | 4,632,923,198 |
| 2011-02-09 | 2011-02-07 | 17.043 | 269,116,658 | +2,993,129 | 0.28% | 4,586,548,316 |
| 2011-02-08 | 2011-02-02 | 17.319 | 266,123,529 | +6,709,263 | 0.28% | 4,609,013,523 |
| 2011-02-07 | 2011-01-31 | 17.194 | 259,414,266 | +3,593,040 | 0.27% | 4,460,258,657 |
| 2011-02-01 | 2011-01-28 | 17.244 | 255,821,226 | +2,467,965 | 0.27% | 4,411,323,735 |
| 2011-01-31 | 2011-01-27 | 17.319 | 253,353,261 | +1,161,644 | 0.26% | 4,387,844,285 |
| 2011-01-28 | 2011-01-26 | 17.570 | 252,191,617 | +248,105 | 0.26% | 4,431,026,057 |
| 2011-01-27 | 2011-01-25 | 17.294 | 251,943,512 | +2,852,577 | 0.26% | 4,357,104,926 |
| 2011-01-26 | 2011-01-24 | 17.369 | 249,090,935 | +1,748,300 | 0.26% | 4,326,529,159 |
| 2011-01-25 | 2011-01-21 | 17.645 | 247,342,635 | +6,288,554 | 0.26% | 4,364,454,053 |
| 2011-01-24 | 2011-01-20 | 17.696 | 241,054,081 | +2,332,882 | 0.25% | 4,265,591,115 |
| 2011-01-21 | 2011-01-19 | 18.122 | 238,721,199 | +148,150 | 0.25% | 4,326,172,201 |
| 2011-01-20 | 2011-01-18 | 17.871 | 238,573,049 | +470,906 | 0.25% | 4,263,605,289 |
| 2011-01-19 | 2011-01-17 | 17.997 | 238,102,143 | -281,601 | 0.25% | 4,285,071,546 |
| 2011-01-18 | 2011-01-14 | 18.373 | 238,383,744 | -770,548 | 0.25% | 4,379,891,329 |
| 2011-01-17 | 2011-01-13 | 18.323 | 239,154,292 | -3,714,303 | 0.25% | 4,382,043,225 |
| 2011-01-14 | 2011-01-12 | 18.072 | 242,868,595 | -1,722,587 | 0.25% | 4,389,140,413 |
| 2011-01-13 | 2011-01-11 | 17.821 | 244,591,182 | -391,941 | 0.26% | 4,358,878,486 |
| 2011-01-12 | 2011-01-10 | 17.670 | 244,983,123 | +2,549,578 | 0.26% | 4,328,968,678 |
| 2011-01-11 | 2011-01-07 | 17.721 | 242,433,545 | +74,906 | 0.25% | 4,296,086,635 |
| 2011-01-10 | 2011-01-06 | 17.746 | 242,358,639 | +789,822 | 0.25% | 4,300,842,478 |
| 2011-01-07 | 2011-01-05 | 17.896 | 241,568,817 | +22,919 | 0.25% | 4,323,206,896 |
| 2011-01-06 | 2011-01-04 | 17.896 | 241,545,898 | -714,103 | 0.25% | 4,322,796,729 |
| 2011-01-05 | 2011-01-03 | 17.746 | 242,260,001 | +64,443 | 0.25% | 4,299,092,070 |
| 2011-01-04 | 2010-12-31 | 17.495 | 242,195,558 | -300,135 | 0.25% | 4,237,157,129 |
| 2011-01-03 | 2010-12-29 | 17.168 | 242,495,693 | +946,291 | 0.25% | 4,163,281,233 |
| 2010-12-30 | 2010-12-28 | 16.767 | 241,549,402 | +3,305,090 | 0.25% | 4,050,028,197 |
| 2010-12-29 | 2010-12-24 | 17.018 | 238,244,312 | +4,539,471 | 0.25% | 4,054,411,755 |
| 2010-12-28 | 2010-12-22 | 17.344 | 233,704,841 | +2,044,504 | 0.24% | 4,053,417,831 |
| 2010-12-23 | 2010-12-21 | 17.520 | 231,660,337 | +118,279 | 0.24% | 4,058,660,493 |
| 2010-12-22 | 2010-12-20 | 17.369 | 231,542,058 | +1,377,624 | 0.24% | 4,021,717,873 |
| 2010-12-21 | 2010-12-17 | 17.495 | 230,164,434 | +2,013,643 | 0.24% | 4,026,675,305 |
| 2010-12-20 | 2010-12-16 | 17.294 | 228,150,791 | +2,603,933 | 0.24% | 3,945,634,192 |
| 2010-12-17 | 2010-12-15 | 17.419 | 225,546,858 | +2,673,794 | 0.24% | 3,928,908,093 |
| 2010-12-16 | 2010-12-14 | 17.821 | 222,873,064 | +69,218 | 0.23% | 3,971,838,215 |
| 2010-12-15 | 2010-12-13 | 17.721 | 222,803,846 | +7,999,667 | 0.23% | 3,948,235,072 |
| 2010-12-14 | 2010-12-10 | 17.520 | 214,804,179 | +4,313,033 | 0.24% | 3,763,342,687 |
| 2010-12-13 | 2010-12-09 | 17.470 | 210,491,146 | +2,933,825 | 0.24% | 3,677,212,180 |
| 2010-12-10 | 2010-12-08 | 17.570 | 207,557,321 | +2,425,886 | 0.23% | 3,646,798,053 |
| 2010-12-09 | 2010-12-07 | 17.721 | 205,131,435 | +1,074,696 | 0.23% | 3,635,067,978 |
| 2010-12-08 | 2010-12-06 | 17.495 | 204,056,739 | +2,112,342 | 0.23% | 3,569,927,019 |
| 2010-12-07 | 2010-12-03 | 17.821 | 201,944,397 | +801,590 | 0.23% | 3,598,866,812 |
| 2010-12-06 | 2010-12-02 | 18.097 | 201,142,807 | +501,273 | 0.22% | 3,640,117,386 |
| 2010-12-03 | 2010-12-01 | 17.645 | 200,641,534 | +1,161,748 | 0.22% | 3,540,395,518 |
| 2010-12-02 | 2010-11-30 | 17.595 | 199,479,786 | +1,237,843 | 0.22% | 3,509,882,107 |
| 2010-12-01 | 2010-11-29 | 17.771 | 198,241,943 | +2,858,285 | 0.22% | 3,522,933,302 |
| 2010-11-30 | 2010-11-26 | 17.470 | 195,383,658 | +3,258,273 | 0.22% | 3,413,289,255 |
| 2010-11-29 | 2010-11-25 | 17.696 | 192,125,385 | +2,826,402 | 0.21% | 3,399,769,594 |
| 2010-11-26 | 2010-11-24 | 17.721 | 189,298,983 | +2,194,213 | 0.21% | 3,354,506,205 |
| 2010-11-25 | 2010-11-23 | 17.696 | 187,104,770 | +4,235,699 | 0.21% | 3,310,926,914 |
| 2010-11-24 | 2010-11-22 | 18.147 | 182,869,071 | +850,195 | 0.20% | 3,318,594,382 |
| 2010-11-23 | 2010-11-19 | 18.147 | 182,018,876 | +2,580,706 | 0.20% | 3,303,165,571 |
| 2010-11-22 | 2010-11-18 | 18.323 | 179,438,170 | +2,770,506 | 0.20% | 3,287,859,944 |
| 2010-11-19 | 2010-11-17 | 17.846 | 176,667,664 | +4,218,189 | 0.20% | 3,152,842,564 |
| 2010-11-18 | 2010-11-16 | 18.047 | 172,449,475 | +5,620,692 | 0.19% | 3,112,192,019 |
| 2010-11-17 | 2010-11-15 | 18.423 | 166,828,783 | +2,837,148 | 0.19% | 3,073,566,820 |
| 2010-11-16 | 2010-11-12 | 18.649 | 163,991,635 | +3,732,255 | 0.18% | 3,058,342,552 |
| 2010-11-15 | 2010-11-11 | 19.377 | 160,259,380 | +1,703,977 | 0.18% | 3,105,391,617 |
| 2010-11-12 | 2010-11-10 | 19.227 | 158,555,403 | +2,489,630 | 0.18% | 3,048,494,622 |
| 2010-11-11 | 2010-11-09 | 20.880 | 156,065,773 | +1,745,809 | 0.17% | 3,258,714,816 |
| 2010-11-10 | 2010-11-08 | 21.010 | 154,319,964 | +8,470,932 | 0.17% | 3,242,226,082 |
| 2010-11-09 | 2010-11-05 | 21.475 | 145,849,032 | -1,715,680 | 0.17% | 3,132,180,605 |
| 2010-11-08 | 2010-11-04 | 21.398 | 147,564,712 | -3,829,246 | 0.17% | 3,157,571,378 |
| 2010-11-05 | 2010-11-03 | 20.751 | 151,393,958 | -4,646,878 | 0.17% | 3,141,579,571 |
| 2010-11-04 | 2010-11-02 | 20.208 | 156,040,836 | -2,953,244 | 0.18% | 3,153,221,324 |
| 2010-11-03 | 2010-11-01 | 19.768 | 158,994,080 | -4,595,628 | 0.18% | 3,142,964,425 |
| 2010-11-02 | 2010-10-29 | 19.121 | 163,589,708 | -1,632,513 | 0.19% | 3,127,991,529 |
| 2010-11-01 | 2010-10-28 | 19.043 | 165,222,221 | -585,298 | 0.19% | 3,146,381,811 |
| 2010-10-29 | 2010-10-27 | 18.836 | 165,807,519 | +706,386 | 0.19% | 3,123,206,881 |
| 2010-10-28 | 2010-10-26 | 19.380 | 165,101,133 | -642,728 | 0.19% | 3,199,609,841 |
| 2010-10-27 | 2010-10-25 | 19.199 | 165,743,861 | -560,355 | 0.19% | 3,182,046,409 |
| 2010-10-26 | 2010-10-22 | 19.199 | 166,304,216 | -2,042,001 | 0.19% | 3,192,804,428 |
| 2010-10-25 | 2010-10-21 | 19.509 | 168,346,217 | -2,144,226 | 0.19% | 3,284,277,614 |
| 2010-10-22 | 2010-10-20 | 19.173 | 170,490,443 | -3,839,269 | 0.20% | 3,268,762,747 |
| 2010-10-21 | 2010-10-19 | 19.121 | 174,329,712 | -1,025,265 | 0.20% | 3,333,350,667 |
| 2010-10-20 | 2010-10-18 | 18.888 | 175,354,977 | -1,323,466 | 0.20% | 3,312,120,353 |
| 2010-10-19 | 2010-10-15 | 19.250 | 176,678,443 | -3,419,384 | 0.20% | 3,401,117,622 |
| 2010-10-18 | 2010-10-14 | 19.095 | 180,097,827 | -7,244,754 | 0.21% | 3,438,982,670 |
| 2010-10-15 | 2010-10-13 | 18.552 | 187,342,581 | -6,641,053 | 0.22% | 3,475,528,126 |
| 2010-10-14 | 2010-10-12 | 18.086 | 193,983,634 | -2,929,023 | 0.22% | 3,508,386,404 |
| 2010-10-13 | 2010-10-11 | 18.060 | 196,912,657 | -1,831,846 | 0.23% | 3,556,265,753 |
| 2010-10-12 | 2010-10-08 | 17.801 | 198,744,503 | -559,390 | 0.23% | 3,537,925,768 |
| 2010-10-11 | 2010-10-07 | 17.801 | 199,303,893 | -1,356,492 | 0.23% | 3,547,883,680 |
| 2010-10-08 | 2010-10-06 | 17.879 | 200,660,385 | -9,927,028 | 0.23% | 3,587,606,822 |
| 2010-10-07 | 2010-10-05 | 17.569 | 210,587,413 | -59,415 | 0.24% | 3,699,707,043 |
| 2010-10-06 | 2010-10-04 | 17.543 | 210,646,828 | -174,486 | 0.24% | 3,695,300,580 |
| 2010-10-05 | 2010-09-30 | 17.594 | 210,821,314 | -425,523 | 0.24% | 3,709,271,146 |
| 2010-10-04 | 2010-09-29 | 17.672 | 211,246,837 | -1,887,617 | 0.24% | 3,733,155,422 |
| 2010-09-30 | 2010-09-28 | 17.310 | 213,134,454 | -43,387 | 0.25% | 3,689,308,149 |
| 2010-09-29 | 2010-09-27 | 17.387 | 213,177,841 | -427,268 | 0.25% | 3,706,606,519 |
| 2010-09-28 | 2010-09-24 | 17.569 | 213,605,109 | -353,249 | 0.25% | 3,752,723,465 |
| 2010-09-27 | 2010-09-22 | 17.517 | 213,958,358 | -658,699 | 0.25% | 3,747,857,566 |
| 2010-09-24 | 2010-09-21 | 17.413 | 214,617,057 | +322,717 | 0.25% | 3,737,183,752 |
| 2010-09-22 | 2010-09-20 | 17.491 | 214,294,340 | +124,684 | 0.25% | 3,748,198,211 |
| 2010-09-21 | 2010-09-17 | 17.750 | 214,169,656 | -4,839,976 | 0.25% | 3,801,431,836 |
| 2010-09-20 | 2010-09-16 | 17.336 | 219,009,632 | -168,919 | 0.25% | 3,796,672,799 |
| 2010-09-17 | 2010-09-15 | 17.439 | 219,178,551 | -1,073,197 | 0.25% | 3,822,285,304 |
| 2010-09-16 | 2010-09-14 | 17.491 | 220,251,748 | -4,529,919 | 0.25% | 3,852,398,565 |
| 2010-09-15 | 2010-09-13 | 17.465 | 224,781,667 | -3,948,136 | 0.26% | 3,925,814,847 |
| 2010-09-14 | 2010-09-10 | 17.103 | 228,729,803 | -713,125 | 0.26% | 3,911,914,625 |
| 2010-09-13 | 2010-09-09 | 17.051 | 229,442,928 | -1,411,545 | 0.26% | 3,912,237,787 |
| 2010-09-10 | 2010-09-08 | 16.896 | 230,854,473 | -352,863 | 0.27% | 3,900,467,178 |
| 2010-09-09 | 2010-09-07 | 17.025 | 231,207,336 | -483,188 | 0.27% | 3,936,340,476 |
| 2010-09-08 | 2010-09-06 | 17.051 | 231,690,524 | -1,746,677 | 0.27% | 3,950,561,609 |
| 2010-09-07 | 2010-09-03 | 16.792 | 233,437,201 | +96,622 | 0.27% | 3,919,944,486 |
| 2010-09-06 | 2010-09-02 | 16.792 | 233,340,579 | -160,779 | 0.27% | 3,918,321,982 |
| 2010-09-03 | 2010-09-01 | 16.663 | 233,501,358 | +44,816 | 0.27% | 3,890,813,649 |
| 2010-09-02 | 2010-08-31 | 16.611 | 233,456,542 | +1,270,374 | 0.27% | 3,877,985,930 |
| 2010-09-01 | 2010-08-30 | 16.818 | 232,186,168 | -70,340 | 0.27% | 3,904,944,388 |
| 2010-08-31 | 2010-08-27 | 16.611 | 232,256,508 | -535,384 | 0.27% | 3,858,051,963 |
| 2010-08-30 | 2010-08-26 | 16.611 | 232,791,892 | +642,728 | 0.27% | 3,866,945,317 |
| 2010-08-27 | 2010-08-25 | 16.689 | 232,149,164 | +1,240,631 | 0.27% | 3,874,288,802 |
| 2010-08-26 | 2010-08-24 | 16.637 | 230,908,533 | +576,335 | 0.27% | 3,841,635,073 |
| 2010-08-25 | 2010-08-23 | 16.741 | 230,332,198 | +1,306,945 | 0.27% | 3,855,885,111 |
| 2010-08-24 | 2010-08-20 | 16.922 | 229,025,253 | +709,742 | 0.26% | 3,875,486,894 |
| 2010-08-23 | 2010-08-19 | 16.948 | 228,315,511 | -226,689 | 0.26% | 3,869,384,340 |
| 2010-08-20 | 2010-08-18 | 16.844 | 228,542,200 | +1,375,336 | 0.26% | 3,849,572,869 |
| 2010-08-19 | 2010-08-17 | 17.077 | 227,166,864 | +71,886 | 0.26% | 3,879,306,292 |
| 2010-08-18 | 2010-08-16 | 17.129 | 227,094,978 | -114,085 | 0.26% | 3,889,830,456 |
| 2010-08-17 | 2010-08-13 | 16.948 | 227,209,063 | +1,723,196 | 0.26% | 3,850,632,777 |
| 2010-08-16 | 2010-08-12 | 16.818 | 225,485,867 | +3,356,640 | 0.26% | 3,792,257,646 |
| 2010-08-13 | 2010-08-11 | 16.922 | 222,129,227 | +457,600 | 0.26% | 3,758,794,704 |
| 2010-08-12 | 2010-08-10 | 17.387 | 221,671,627 | +539,259 | 0.26% | 3,854,291,299 |
| 2010-08-11 | 2010-08-09 | 17.931 | 221,132,368 | -2,501,140 | 0.25% | 3,965,068,585 |
| 2010-08-10 | 2010-08-06 | 17.750 | 223,633,508 | -6,404,334 | 0.26% | 3,969,411,693 |
| 2010-08-09 | 2010-08-05 | 17.569 | 230,037,842 | -2,190,608 | 0.26% | 4,041,422,097 |
| 2010-08-06 | 2010-08-04 | 17.517 | 232,228,450 | -2,615,787 | 0.27% | 4,067,890,414 |
| 2010-08-05 | 2010-08-03 | 17.439 | 234,844,237 | -3,178,667 | 0.27% | 4,095,481,386 |
| 2010-08-04 | 2010-08-02 | 17.413 | 238,022,904 | -6,128,973 | 0.27% | 4,144,755,976 |
| 2010-08-03 | 2010-07-30 | 17.051 | 244,151,877 | -820,125 | 0.28% | 4,163,040,488 |
| 2010-08-02 | 2010-07-29 | 17.103 | 244,972,002 | -279,426 | 0.28% | 4,189,701,319 |
| 2010-07-30 | 2010-07-28 | 17.155 | 245,251,428 | -1,785,348 | 0.28% | 4,207,171,597 |
| 2010-07-29 | 2010-07-27 | 17.025 | 247,036,776 | -1,712,543 | 0.28% | 4,205,839,128 |
| 2010-07-28 | 2010-07-26 | 16.922 | 248,749,319 | -1,764,580 | 0.29% | 4,209,250,783 |
| 2010-07-27 | 2010-07-23 | 17.051 | 250,513,899 | -7,216,170 | 0.29% | 4,271,519,503 |
| 2010-07-26 | 2010-07-22 | 16.818 | 257,730,069 | -1,654,164 | 0.30% | 4,334,545,831 |
| 2010-07-23 | 2010-07-21 | 16.741 | 259,384,233 | -1,590,394 | 0.30% | 4,342,231,832 |
| 2010-07-22 | 2010-07-20 | 16.534 | 260,974,627 | -290,975 | 0.30% | 4,314,836,028 |
| 2010-07-21 | 2010-07-19 | 16.249 | 261,265,602 | +1,292,412 | 0.30% | 4,245,286,758 |
| 2010-07-20 | 2010-07-16 | 16.352 | 259,973,190 | +1,065,158 | 0.30% | 4,251,192,728 |
| 2010-07-19 | 2010-07-15 | 16.456 | 258,908,032 | -792,256 | 0.30% | 4,260,570,852 |
| 2010-07-16 | 2010-07-14 | 16.844 | 259,700,288 | -4,011,735 | 0.30% | 4,374,400,801 |
| 2010-07-15 | 2010-07-13 | 16.870 | 263,712,023 | -3,787,906 | 0.30% | 4,448,797,917 |
| 2010-07-14 | 2010-07-12 | 16.766 | 267,499,929 | -2,297,508 | 0.31% | 4,485,014,274 |
| 2010-07-13 | 2010-07-09 | 16.378 | 269,797,437 | -545,333 | 0.31% | 4,418,823,778 |
| 2010-07-12 | 2010-07-08 | 16.068 | 270,342,770 | +390,351 | 0.31% | 4,343,816,915 |
| 2010-07-09 | 2010-07-07 | 16.042 | 269,952,419 | +1,467,209 | 0.31% | 4,330,560,054 |
| 2010-07-08 | 2010-07-06 | 16.249 | 268,485,210 | +1,463,358 | 0.31% | 4,362,597,671 |
| 2010-07-07 | 2010-07-05 | 15.887 | 267,021,852 | +2,048,381 | 0.31% | 4,242,094,388 |
| 2010-07-06 | 2010-07-02 | 16.042 | 264,973,471 | +2,654,972 | 0.31% | 4,250,688,078 |
| 2010-07-05 | 2010-06-30 | 16.404 | 262,318,499 | +1,634,067 | 0.30% | 4,303,118,730 |
| 2010-07-02 | 2010-06-29 | 17.695 | 260,684,432 | +3,794,269 | 0.30% | 4,612,930,185 |
| 2010-06-30 | 2010-06-28 | 18.098 | 256,890,163 | +8,638,329 | 0.30% | 4,649,102,243 |
| 2010-06-29 | 2010-06-25 | 17.964 | 248,251,834 | -1,527,130 | 0.30% | 4,459,489,221 |
| 2010-06-28 | 2010-06-24 | 17.937 | 249,778,964 | -1,018,227 | 0.30% | 4,480,225,029 |
| 2010-06-25 | 2010-06-23 | 17.910 | 250,797,191 | +294,278 | 0.30% | 4,491,764,523 |
| 2010-06-24 | 2010-06-22 | 17.990 | 250,502,913 | -3,279,703 | 0.30% | 4,506,642,944 |
| 2010-06-23 | 2010-06-21 | 18.017 | 253,782,616 | -8,895,164 | 0.30% | 4,572,450,294 |
| 2010-06-22 | 2010-06-18 | 17.159 | 262,677,780 | -4,910,523 | 0.31% | 4,507,348,741 |
| 2010-06-21 | 2010-06-17 | 16.945 | 267,588,303 | -430,421 | 0.32% | 4,534,214,420 |
| 2010-06-18 | 2010-06-15 | 16.891 | 268,018,724 | -1,299,142 | 0.32% | 4,527,135,933 |
| 2010-06-17 | 2010-06-14 | 16.784 | 269,317,866 | +421,464 | 0.32% | 4,520,196,847 |
| 2010-06-15 | 2010-06-11 | 16.596 | 268,896,402 | +1,165,277 | 0.32% | 4,462,656,816 |
| 2010-06-14 | 2010-06-10 | 16.543 | 267,731,125 | +330,831 | 0.32% | 4,428,961,215 |
| 2010-06-11 | 2010-06-09 | 16.516 | 267,400,294 | +589,304 | 0.32% | 4,416,319,070 |
| 2010-06-10 | 2010-06-08 | 16.409 | 266,810,990 | +1,220,754 | 0.32% | 4,377,972,070 |
| 2010-06-09 | 2010-06-07 | 16.435 | 265,590,236 | +2,834,184 | 0.32% | 4,365,062,130 |
| 2010-06-08 | 2010-06-04 | 16.730 | 262,756,052 | +742,971 | 0.31% | 4,395,974,532 |
| 2010-06-07 | 2010-06-03 | 16.757 | 262,013,081 | -865,496 | 0.31% | 4,390,569,352 |
| 2010-06-04 | 2010-06-02 | 16.596 | 262,878,577 | +899,741 | 0.31% | 4,362,783,826 |
| 2010-06-03 | 2010-06-01 | 16.677 | 261,978,836 | +29,078 | 0.31% | 4,368,923,528 |
| 2010-06-02 | 2010-05-31 | 16.891 | 261,949,758 | -56,692 | 0.31% | 4,424,624,311 |
| 2010-06-01 | 2010-05-28 | 16.811 | 262,006,450 | -1,409,667 | 0.31% | 4,404,507,703 |
| 2010-05-31 | 2010-05-27 | 16.516 | 263,416,117 | -556,855 | 0.31% | 4,350,517,359 |
| 2010-05-28 | 2010-05-26 | 16.328 | 263,972,972 | +352,837 | 0.31% | 4,310,172,036 |
| 2010-05-27 | 2010-05-25 | 16.087 | 263,620,135 | +6,969,543 | 0.31% | 4,240,798,901 |
| 2010-05-26 | 2010-05-24 | 16.677 | 256,650,592 | +172,315 | 0.31% | 4,280,066,386 |
| 2010-05-25 | 2010-05-20 | 16.489 | 256,478,277 | +2,019,671 | 0.31% | 4,229,057,144 |
| 2010-05-24 | 2010-05-19 | 16.543 | 254,458,606 | +1,819,196 | 0.30% | 4,209,399,624 |
| 2010-05-20 | 2010-05-18 | 16.864 | 252,639,410 | +352,388 | 0.30% | 4,260,588,532 |
| 2010-05-19 | 2010-05-17 | 16.650 | 252,287,022 | +6,631,159 | 0.30% | 4,200,532,611 |
| 2010-05-18 | 2010-05-14 | 16.945 | 245,655,863 | -273,392 | 0.29% | 4,162,574,911 |
| 2010-05-17 | 2010-05-13 | 17.052 | 245,929,255 | -81,249 | 0.29% | 4,193,582,198 |
| 2010-05-14 | 2010-05-12 | 16.918 | 246,010,504 | +295,398 | 0.29% | 4,161,988,349 |
| 2010-05-13 | 2010-05-11 | 16.864 | 245,715,106 | +889,177 | 0.29% | 4,143,814,945 |
| 2010-05-12 | 2010-05-10 | 17.132 | 244,825,929 | -211,887 | 0.29% | 4,194,460,602 |
| 2010-05-11 | 2010-05-07 | 16.837 | 245,037,816 | -100,331 | 0.29% | 4,125,823,136 |
| 2010-05-10 | 2010-05-06 | 16.677 | 245,138,147 | +3,117,715 | 0.29% | 4,088,077,627 |
| 2010-05-07 | 2010-05-05 | 16.596 | 242,020,432 | +5,000,504 | 0.29% | 4,016,618,008 |
| 2010-05-06 | 2010-05-04 | 16.864 | 237,019,928 | +1,986,227 | 0.28% | 3,997,176,795 |
| 2010-05-05 | 2010-05-03 | 16.945 | 235,033,701 | +1,696,785 | 0.28% | 3,982,585,130 |
| 2010-05-04 | 2010-04-30 | 17.213 | 233,336,916 | +1,438,940 | 0.28% | 4,016,394,205 |
| 2010-05-03 | 2010-04-29 | 16.516 | 231,897,976 | +2,775,323 | 0.28% | 3,829,971,308 |
| 2010-04-30 | 2010-04-28 | 16.677 | 229,122,653 | +2,984,447 | 0.27% | 3,820,993,195 |
| 2010-04-29 | 2010-04-27 | 16.918 | 226,138,206 | +1,642,591 | 0.27% | 3,825,790,214 |
| 2010-04-28 | 2010-04-26 | 17.186 | 224,495,615 | +233,857 | 0.27% | 3,858,191,165 |
| 2010-04-27 | 2010-04-23 | 16.945 | 224,261,758 | +2,237,862 | 0.27% | 3,800,057,348 |
| 2010-04-26 | 2010-04-22 | 17.240 | 222,023,896 | +797,425 | 0.26% | 3,827,617,595 |
| 2010-04-23 | 2010-04-21 | 17.240 | 221,226,471 | +1,304,636 | 0.26% | 3,813,870,256 |
| 2010-04-22 | 2010-04-20 | 17.588 | 219,921,835 | -456,204 | 0.26% | 3,868,031,838 |
| 2010-04-21 | 2010-04-19 | 17.266 | 220,378,039 | +1,368,492 | 0.26% | 3,805,152,194 |
| 2010-04-20 | 2010-04-16 | 17.669 | 219,009,547 | -1,104,412 | 0.26% | 3,869,602,114 |
| 2010-04-19 | 2010-04-15 | 18.151 | 220,113,959 | -1,238,444 | 0.26% | 3,995,343,318 |
| 2010-04-16 | 2010-04-14 | 18.339 | 221,352,403 | -1,882,975 | 0.26% | 4,059,365,842 |
| 2010-04-15 | 2010-04-13 | 18.178 | 223,235,378 | -3,333,220 | 0.27% | 4,057,986,203 |
| 2010-04-14 | 2010-04-12 | 18.098 | 226,568,598 | -2,001,675 | 0.27% | 4,100,353,883 |
| 2010-04-13 | 2010-04-09 | 18.393 | 228,570,273 | -6,689,829 | 0.27% | 4,203,990,374 |
| 2010-04-12 | 2010-04-08 | 18.098 | 235,260,102 | -3,376,438 | 0.28% | 4,257,649,476 |
| 2010-04-09 | 2010-04-07 | 18.151 | 238,636,540 | -10,342,020 | 0.28% | 4,331,551,302 |
| 2010-04-08 | 2010-04-01 | 17.427 | 248,978,560 | -5,386,017 | 0.30% | 4,339,035,043 |
| 2010-04-07 | 2010-03-31 | 17.052 | 254,364,577 | -2,445,350 | 0.30% | 4,337,421,190 |
| 2010-04-01 | 2010-03-30 | 16.784 | 256,809,927 | -2,155,316 | 0.31% | 4,310,265,188 |
| 2010-03-31 | 2010-03-29 | 16.489 | 258,965,243 | +332,323 | 0.31% | 4,270,064,598 |
| 2010-03-30 | 2010-03-26 | 16.328 | 258,632,920 | +1,285,652 | 0.31% | 4,222,979,235 |
| 2010-03-29 | 2010-03-25 | 16.382 | 257,347,268 | +804,079 | 0.31% | 4,215,786,634 |
| 2010-03-26 | 2010-03-24 | 16.623 | 256,543,189 | +167,658 | 0.31% | 4,264,518,755 |
| 2010-03-25 | 2010-03-23 | 16.543 | 256,375,531 | -76,125 | 0.31% | 4,241,110,492 |
| 2010-03-24 | 2010-03-22 | 16.462 | 256,451,656 | +1,889,875 | 0.31% | 4,221,742,389 |
| 2010-03-23 | 2010-03-19 | 16.784 | 254,561,781 | -322,221 | 0.30% | 4,272,532,591 |
| 2010-03-22 | 2010-03-18 | 16.677 | 254,884,002 | -931,950 | 0.30% | 4,250,605,623 |
| 2010-03-19 | 2010-03-17 | 16.596 | 255,815,952 | -286,703 | 0.31% | 4,245,571,132 |
| 2010-03-18 | 2010-03-16 | 16.301 | 256,102,655 | +327,847 | 0.31% | 4,174,798,418 |
| 2010-03-17 | 2010-03-15 | 16.355 | 255,774,808 | +773,496 | 0.31% | 4,183,169,406 |
| 2010-03-16 | 2010-03-12 | 16.596 | 255,001,312 | -32,449 | 0.30% | 4,232,051,209 |
| 2010-03-15 | 2010-03-11 | 16.596 | 255,033,761 | -660,916 | 0.30% | 4,232,589,739 |
| 2010-03-12 | 2010-03-10 | 16.677 | 255,694,677 | -667,256 | 0.31% | 4,264,124,948 |
| 2010-03-11 | 2010-03-09 | 16.623 | 256,361,933 | -1,335,841 | 0.31% | 4,261,505,735 |
| 2010-03-10 | 2010-03-08 | 16.650 | 257,697,774 | -3,621,048 | 0.31% | 4,290,620,639 |
| 2010-03-09 | 2010-03-05 | 16.355 | 261,318,822 | +3,249,124 | 0.31% | 4,273,841,157 |
| 2010-03-08 | 2010-03-04 | 15.980 | 258,069,698 | +1,869,417 | 0.31% | 4,123,833,512 |
| 2010-03-05 | 2010-03-03 | 16.462 | 256,200,281 | +39,302 | 0.31% | 4,217,604,220 |
| 2010-03-04 | 2010-03-02 | 16.569 | 256,160,979 | -4,801,707 | 0.31% | 4,244,429,259 |
| 2010-03-03 | 2010-03-01 | 16.382 | 260,962,686 | -3,508,961 | 0.31% | 4,275,013,339 |
| 2010-03-02 | 2010-02-26 | 15.738 | 264,471,647 | +402,059 | 0.32% | 4,162,316,219 |
| 2010-03-01 | 2010-02-25 | 15.524 | 264,069,588 | +4,553,677 | 0.32% | 4,099,348,132 |
| 2010-02-26 | 2010-02-24 | 15.658 | 259,515,911 | +1,123,060 | 0.31% | 4,063,447,818 |
| 2010-02-25 | 2010-02-23 | 15.899 | 258,392,851 | +74,223 | 0.31% | 4,108,213,802 |
| 2010-02-24 | 2010-02-22 | 15.711 | 258,318,628 | +267,123 | 0.31% | 4,058,552,718 |
| 2010-02-23 | 2010-02-19 | 15.470 | 258,051,505 | +3,544,774 | 0.31% | 3,992,087,573 |
| 2010-02-22 | 2010-02-18 | 15.926 | 254,506,731 | +856,718 | 0.30% | 4,053,251,647 |
| 2010-02-19 | 2010-02-17 | 16.087 | 253,650,013 | -399,544 | 0.30% | 4,080,411,750 |
| 2010-02-18 | 2010-02-12 | 15.980 | 254,049,557 | +1,001,444 | 0.30% | 4,059,593,532 |
| 2010-02-17 | 2010-02-11 | 16.060 | 253,048,113 | -4,103 | 0.30% | 4,063,944,569 |
| 2010-02-12 | 2010-02-10 | 15.845 | 253,052,216 | +1,111,845 | 0.30% | 4,009,733,195 |
| 2010-02-11 | 2010-02-09 | 15.738 | 251,940,371 | +892,907 | 0.30% | 3,965,096,086 |
| 2010-02-10 | 2010-02-08 | 15.470 | 251,047,464 | +2,326,258 | 0.30% | 3,883,734,223 |
| 2010-02-09 | 2010-02-05 | 15.577 | 248,721,206 | +7,183,538 | 0.30% | 3,874,420,888 |
| 2010-02-08 | 2010-02-04 | 16.060 | 241,537,668 | +1,574,337 | 0.29% | 3,879,087,192 |
| 2010-02-05 | 2010-02-03 | 16.355 | 239,963,331 | +407,291 | 0.29% | 3,924,574,404 |
| 2010-02-04 | 2010-02-02 | 16.087 | 239,556,040 | +17,530 | 0.29% | 3,853,685,118 |
| 2010-02-03 | 2010-02-01 | 16.328 | 239,538,510 | +1,146,531 | 0.29% | 3,911,204,164 |
| 2010-02-02 | 2010-01-29 | 16.033 | 238,391,979 | +1,542,633 | 0.28% | 3,822,175,929 |
| 2010-02-01 | 2010-01-28 | 16.409 | 236,849,346 | -485,616 | 0.28% | 3,886,345,992 |
| 2010-01-29 | 2010-01-27 | 15.926 | 237,334,962 | +3,244,155 | 0.28% | 3,779,775,576 |
| 2010-01-28 | 2010-01-26 | 15.953 | 234,090,807 | +7,026,188 | 0.28% | 3,734,385,729 |
| 2010-01-27 | 2010-01-25 | 16.435 | 227,064,619 | +1,260,290 | 0.27% | 3,731,881,052 |
| 2010-01-26 | 2010-01-22 | 16.623 | 225,804,329 | +5,431,803 | 0.27% | 3,753,546,526 |
| 2010-01-25 | 2010-01-21 | 16.409 | 220,372,526 | +4,306,020 | 0.26% | 3,615,985,848 |
| 2010-01-22 | 2010-01-20 | 16.677 | 216,066,506 | +3,644,732 | 0.26% | 3,603,260,691 |
| 2010-01-21 | 2010-01-19 | 17.213 | 212,421,774 | +151,738 | 0.25% | 3,656,384,925 |
| 2010-01-20 | 2010-01-18 | 16.543 | 212,270,036 | +2,025,079 | 0.25% | 3,511,492,198 |
| 2010-01-19 | 2010-01-15 | 16.462 | 210,244,957 | +5,116,392 | 0.25% | 3,461,081,363 |
| 2010-01-18 | 2010-01-14 | 16.382 | 205,128,565 | +7,634,682 | 0.24% | 3,360,355,326 |
| 2010-01-15 | 2010-01-13 | 16.543 | 197,493,883 | +16,370,710 | 0.24% | 3,267,056,634 |
| 2010-01-14 | 2010-01-12 | 17.213 | 181,123,173 | +5,183,262 | 0.22% | 3,117,646,684 |
| 2010-01-13 | 2010-01-11 | 17.588 | 175,939,911 | +1,076,036 | 0.21% | 3,094,468,438 |
| 2010-01-12 | 2010-01-08 | 17.508 | 174,863,875 | +1,671,683 | 0.21% | 3,061,477,906 |
| 2010-01-11 | 2010-01-07 | 17.722 | 173,192,192 | +614,667 | 0.21% | 3,069,358,512 |
| 2010-01-08 | 2010-01-06 | 18.017 | 172,577,525 | -452,794 | 0.21% | 3,109,362,522 |
| 2010-01-07 | 2010-01-05 | 18.098 | 173,030,319 | -1,579,185 | 0.21% | 3,131,438,101 |
| 2010-01-06 | 2010-01-04 | 17.669 | 174,609,504 | +1,133,473 | 0.21% | 3,085,113,481 |
| 2010-01-05 | 2009-12-31 | 17.883 | 173,476,031 | +1,953,281 | 0.21% | 3,102,295,489 |
| 2010-01-04 | 2009-12-29 | 17.588 | 171,522,750 | +476,292 | 0.20% | 3,016,778,475 |
| 2009-12-30 | 2009-12-28 | 17.695 | 171,046,458 | -364,026 | 0.20% | 3,026,745,261 |
| 2009-12-29 | 2009-12-24 | 17.749 | 171,410,484 | +238,332 | 0.20% | 3,042,378,342 |
| 2009-12-28 | 2009-12-22 | 17.186 | 171,172,152 | +279,360 | 0.20% | 2,941,771,867 |
| 2009-12-23 | 2009-12-21 | 16.837 | 170,892,792 | +2,051,001 | 0.20% | 2,877,406,625 |
| 2009-12-22 | 2009-12-18 | 17.052 | 168,841,791 | +4,547,819 | 0.20% | 2,879,087,846 |
| 2009-12-21 | 2009-12-17 | 17.293 | 164,293,972 | +3,980,411 | 0.20% | 2,841,182,913 |
| 2009-12-18 | 2009-12-16 | 17.588 | 160,313,561 | +6,790,421 | 0.19% | 2,819,628,883 |
| 2009-12-17 | 2009-12-15 | 17.964 | 153,523,140 | +3,794,962 | 0.18% | 2,757,823,686 |
| 2009-12-16 | 2009-12-14 | 18.366 | 149,728,178 | +2,524,682 | 0.18% | 2,749,868,724 |
| 2009-12-15 | 2009-12-11 | 18.339 | 147,203,496 | +356,939 | 0.18% | 2,699,554,355 |
| 2009-12-14 | 2009-12-10 | 18.205 | 146,846,557 | +4,146,386 | 0.18% | 2,673,322,742 |
| 2009-12-11 | 2009-12-09 | 18.339 | 142,700,171 | +3,147,927 | 0.17% | 2,616,968,201 |
| 2009-12-10 | 2009-12-08 | 18.687 | 139,552,244 | +2,618,299 | 0.17% | 2,607,879,093 |
| 2009-12-09 | 2009-12-07 | 19.090 | 136,933,945 | +140,240 | 0.16% | 2,614,020,349 |
| 2009-12-08 | 2009-12-04 | 19.251 | 136,793,705 | -1,060,052 | 0.16% | 2,633,348,918 |
| 2009-12-07 | 2009-12-03 | 19.304 | 137,853,757 | -3,023,402 | 0.16% | 2,661,147,539 |
| 2009-12-04 | 2009-12-02 | 19.143 | 140,877,159 | -2,355,370 | 0.17% | 2,696,849,102 |
| 2009-12-03 | 2009-12-01 | 18.875 | 143,232,529 | -1,253,117 | 0.17% | 2,703,536,078 |
| 2009-12-02 | 2009-11-30 | 18.500 | 144,485,646 | -511,563 | 0.17% | 2,672,954,985 |
| 2009-12-01 | 2009-11-27 | 17.588 | 144,997,209 | +8,535,667 | 0.17% | 2,550,241,638 |
| 2009-11-30 | 2009-11-26 | 18.473 | 136,461,542 | +7,207,597 | 0.16% | 2,520,851,987 |
| 2009-11-27 | 2009-11-25 | 19.170 | 129,253,945 | +3,385,513 | 0.15% | 2,477,808,276 |
| 2009-11-26 | 2009-11-24 | 19.170 | 125,868,432 | +1,271,479 | 0.15% | 2,412,907,726 |
| 2009-11-25 | 2009-11-23 | 19.840 | 124,596,953 | -812,344 | 0.15% | 2,472,048,527 |
| 2009-11-24 | 2009-11-20 | 19.063 | 125,409,297 | +207,028 | 0.15% | 2,390,656,528 |
| 2009-11-23 | 2009-11-19 | 19.197 | 125,202,269 | +316,775 | 0.15% | 2,403,494,164 |
| 2009-11-20 | 2009-11-18 | 19.679 | 124,885,494 | -1,216,432 | 0.15% | 2,457,683,231 |
| 2009-11-19 | 2009-11-17 | 19.814 | 126,101,926 | -822,203 | 0.15% | 2,498,526,778 |
| 2009-11-18 | 2009-11-16 | 19.814 | 126,924,129 | -3,941,487 | 0.15% | 2,514,817,538 |
| 2009-11-17 | 2009-11-13 | 19.116 | 130,865,616 | -587,828 | 0.16% | 2,501,686,782 |
| 2009-11-16 | 2009-11-12 | 18.848 | 131,453,444 | -1,479,600 | 0.16% | 2,477,679,594 |
| 2009-11-13 | 2009-11-11 | 19.063 | 132,933,044 | -3,350,137 | 0.16% | 2,534,080,463 |
| 2009-11-12 | 2009-11-10 | 18.875 | 136,283,181 | -2,584,973 | 0.16% | 2,572,366,063 |
| 2009-11-11 | 2009-11-09 | 18.714 | 138,868,154 | -1,816,197 | 0.17% | 2,598,818,413 |
| 2009-11-10 | 2009-11-06 | 18.151 | 140,684,351 | -412,513 | 0.17% | 2,553,596,711 |
| 2009-11-09 | 2009-11-05 | 17.964 | 141,096,864 | +889,178 | 0.17% | 2,534,603,406 |
| 2009-11-06 | 2009-11-04 | 18.151 | 140,207,686 | -583,709 | 0.17% | 2,544,944,646 |
| 2009-11-05 | 2009-11-03 | 17.722 | 140,791,395 | +2,505,660 | 0.17% | 2,495,142,891 |
| 2009-11-04 | 2009-11-02 | 18.151 | 138,285,735 | +2,363,138 | 0.17% | 2,510,058,834 |
| 2009-11-03 | 2009-10-30 | 18.258 | 135,922,597 | +750,430 | 0.16% | 2,481,741,973 |
| 2009-11-02 | 2009-10-29 | 17.722 | 135,172,167 | +4,522,347 | 0.16% | 2,395,557,424 |
| 2009-10-30 | 2009-10-28 | 18.151 | 130,649,820 | +2,745,843 | 0.16% | 2,371,457,439 |
| 2009-10-29 | 2009-10-27 | 18.527 | 127,903,977 | +2,369,897 | 0.15% | 2,369,626,762 |
| 2009-10-28 | 2009-10-23 | 18.902 | 125,534,080 | -2,087,568 | 0.15% | 2,372,840,855 |
| 2009-10-27 | 2009-10-22 | 18.580 | 127,621,648 | +688,300 | 0.15% | 2,371,239,568 |
| 2009-10-23 | 2009-10-21 | 18.473 | 126,933,348 | -339,925 | 0.15% | 2,344,837,804 |
| 2009-10-22 | 2009-10-20 | 18.607 | 127,273,273 | -1,905,354 | 0.15% | 2,368,179,042 |
| 2009-10-21 | 2009-10-19 | 18.366 | 129,178,627 | -583,337 | 0.15% | 2,372,461,022 |
| 2009-10-20 | 2009-10-16 | 18.071 | 129,761,964 | -1,007,628 | 0.15% | 2,344,904,483 |
| 2009-10-19 | 2009-10-15 | 18.285 | 130,769,592 | -2,416,866 | 0.16% | 2,391,161,963 |
| 2009-10-16 | 2009-10-14 | 18.017 | 133,186,458 | -2,209,143 | 0.16% | 2,399,646,077 |
| 2009-10-15 | 2009-10-13 | 17.695 | 135,395,601 | -1,961,401 | 0.16% | 2,395,887,050 |
| 2009-10-14 | 2009-10-12 | 17.427 | 137,357,002 | -486,433 | 0.16% | 2,393,767,741 |
| 2009-10-13 | 2009-10-09 | 17.508 | 137,843,435 | -2,513,105 | 0.16% | 2,413,332,261 |
| 2009-10-12 | 2009-10-08 | 17.427 | 140,356,540 | -2,901,739 | 0.17% | 2,446,041,722 |
| 2009-10-09 | 2009-10-07 | 17.347 | 143,258,279 | -3,866,735 | 0.17% | 2,485,088,505 |
| 2009-10-08 | 2009-10-06 | 16.811 | 147,125,014 | -940,883 | 0.18% | 2,473,272,156 |
| 2009-10-07 | 2009-10-05 | 16.516 | 148,065,897 | -78,698 | 0.18% | 2,445,420,814 |
| 2009-10-06 | 2009-10-02 | 16.328 | 148,144,595 | +1,436,994 | 0.18% | 2,418,916,928 |
| 2009-10-05 | 2009-09-30 | 16.596 | 146,707,601 | -107,418 | 0.18% | 2,434,787,787 |
| 2009-10-02 | 2009-09-29 | 16.730 | 146,815,019 | +50,877 | 0.18% | 2,456,252,024 |
| 2009-09-30 | 2009-09-28 | 16.489 | 146,764,142 | +402,964 | 0.18% | 2,419,986,404 |
| 2009-09-29 | 2009-09-25 | 16.730 | 146,361,178 | +187,235 | 0.17% | 2,448,659,150 |
| 2009-09-28 | 2009-09-24 | 16.677 | 146,173,943 | +1,346,074 | 0.17% | 2,437,688,435 |
| 2009-09-25 | 2009-09-23 | 17.186 | 144,827,869 | -329,768 | 0.17% | 2,489,017,902 |
| 2009-09-24 | 2009-09-22 | 17.320 | 145,157,637 | -387,908 | 0.17% | 2,514,144,633 |
| 2009-09-23 | 2009-09-21 | 17.401 | 145,545,545 | -817,193 | 0.17% | 2,532,570,033 |
| 2009-09-22 | 2009-09-18 | 17.374 | 146,362,738 | -634,777 | 0.17% | 2,542,865,451 |
| 2009-09-21 | 2009-09-17 | 17.374 | 146,997,515 | -2,915,406 | 0.18% | 2,553,893,890 |
| 2009-09-18 | 2009-09-16 | 17.293 | 149,912,921 | -4,943,642 | 0.18% | 2,592,487,262 |
| 2009-09-17 | 2009-09-15 | 16.864 | 154,856,563 | -226,935 | 0.18% | 2,611,548,596 |
| 2009-09-16 | 2009-09-14 | 16.864 | 155,083,498 | +302,485 | 0.19% | 2,615,375,697 |
| 2009-09-15 | 2009-09-11 | 16.918 | 154,781,013 | -1,755,244 | 0.18% | 2,618,574,257 |
| 2009-09-14 | 2009-09-10 | 16.864 | 156,536,257 | -3,179,070 | 0.19% | 2,639,875,471 |
| 2009-09-11 | 2009-09-09 | 16.677 | 159,715,327 | -671,552 | 0.19% | 2,663,513,056 |
| 2009-09-10 | 2009-09-08 | 16.891 | 160,386,879 | -8,042,174 | 0.19% | 2,709,113,722 |
| 2009-09-09 | 2009-09-07 | 16.489 | 168,429,053 | -4,540,623 | 0.20% | 2,777,218,009 |
| 2009-09-08 | 2009-09-04 | 16.194 | 172,969,676 | -5,299,930 | 0.21% | 2,801,075,150 |
| 2009-09-07 | 2009-09-03 | 15.631 | 178,269,606 | +476,665 | 0.21% | 2,786,529,914 |
| 2009-09-04 | 2009-09-02 | 15.497 | 177,792,941 | +1,925,308 | 0.21% | 2,755,244,871 |
| 2009-09-03 | 2009-09-01 | 15.685 | 175,867,633 | +197,715 | 0.21% | 2,758,415,184 |
| 2009-09-02 | 2009-08-31 | 15.685 | 175,669,918 | +1,068,579 | 0.21% | 2,755,314,101 |
| 2009-09-01 | 2009-08-28 | 15.685 | 174,601,339 | +1,688,467 | 0.21% | 2,738,553,857 |
| 2009-08-31 | 2009-08-27 | 15.845 | 172,912,872 | +1,034,266 | 0.21% | 2,739,887,023 |
| 2009-08-28 | 2009-08-26 | 15.845 | 171,878,606 | +942,440 | 0.21% | 2,723,498,584 |
| 2009-08-27 | 2009-08-25 | 15.980 | 170,936,166 | +891,042 | 0.20% | 2,731,480,275 |
| 2009-08-26 | 2009-08-24 | 16.060 | 170,045,124 | -2,085,435 | 0.20% | 2,730,919,231 |
| 2009-08-25 | 2009-08-21 | 15.658 | 172,130,559 | +269,055 | 0.21% | 2,695,185,593 |
| 2009-08-24 | 2009-08-20 | 15.792 | 171,861,504 | +558,768 | 0.21% | 2,714,011,934 |
| 2009-08-21 | 2009-08-19 | 15.631 | 171,302,736 | +3,981,903 | 0.20% | 2,677,630,858 |
| 2009-08-20 | 2009-08-18 | 15.926 | 167,320,833 | +1,238,657 | 0.20% | 2,664,736,761 |
| 2009-08-19 | 2009-08-17 | 15.926 | 166,082,176 | +2,105,219 | 0.20% | 2,645,010,019 |
| 2009-08-18 | 2009-08-14 | 16.382 | 163,976,957 | -1,320,003 | 0.20% | 2,686,221,886 |
| 2009-08-17 | 2009-08-13 | 16.328 | 165,296,960 | -2,198,089 | 0.20% | 2,698,982,131 |
| 2009-08-14 | 2009-08-12 | 15.926 | 167,495,049 | +1,341,972 | 0.20% | 2,667,511,310 |
| 2009-08-13 | 2009-08-11 | 16.194 | 166,153,077 | -819,058 | 0.20% | 2,690,686,980 |
| 2009-08-12 | 2009-08-10 | 16.033 | 166,972,135 | +1,102,148 | 0.20% | 2,677,090,387 |
| 2009-08-11 | 2009-08-07 | 15.416 | 165,869,987 | +8,922,357 | 0.20% | 2,557,134,111 |
| 2009-08-10 | 2009-08-06 | 15.926 | 156,947,630 | +4,184,057 | 0.19% | 2,499,534,049 |
| 2009-08-07 | 2009-08-05 | 15.980 | 152,763,573 | +4,370,675 | 0.18% | 2,441,090,708 |
| 2009-08-06 | 2009-08-04 | 16.516 | 148,392,898 | +2,130,152 | 0.18% | 2,450,821,484 |
| 2009-08-05 | 2009-08-03 | 16.784 | 146,262,746 | -688,143 | 0.17% | 2,454,855,346 |
| 2009-08-04 | 2009-07-31 | 16.757 | 146,950,889 | +444,216 | 0.18% | 2,462,465,107 |
| 2009-08-03 | 2009-07-30 | 16.596 | 146,506,673 | -416,425 | 0.17% | 2,431,453,147 |
| 2009-07-31 | 2009-07-29 | 16.543 | 146,923,098 | -293,760 | 0.18% | 2,430,485,819 |
| 2009-07-30 | 2009-07-28 | 16.784 | 147,216,858 | -1,376,362 | 0.18% | 2,470,869,041 |
| 2009-07-29 | 2009-07-27 | 16.543 | 148,593,220 | -973,842 | 0.18% | 2,458,113,931 |
| 2009-07-28 | 2009-07-24 | 16.382 | 149,567,062 | -788,526 | 0.18% | 2,450,163,259 |
| 2009-07-27 | 2009-07-23 | 16.328 | 150,355,588 | -1,096,564 | 0.18% | 2,455,018,201 |
| 2009-07-24 | 2009-07-22 | 15.765 | 151,452,152 | +808,271 | 0.18% | 2,387,649,780 |
| 2009-07-23 | 2009-07-21 | 16.140 | 150,643,881 | -470,207 | 0.18% | 2,431,452,766 |
| 2009-07-22 | 2009-07-20 | 16.274 | 151,114,088 | -4,858,503 | 0.18% | 2,459,299,920 |
| 2009-07-21 | 2009-07-17 | 15.711 | 155,972,591 | -2,100,980 | 0.19% | 2,450,551,043 |
| 2009-07-20 | 2009-07-16 | 15.336 | 158,073,571 | -1,176,370 | 0.19% | 2,424,226,216 |
| 2009-07-17 | 2009-07-15 | 15.336 | 159,249,941 | -1,055,369 | 0.19% | 2,442,267,100 |
| 2009-07-16 | 2009-07-14 | 15.041 | 160,305,310 | -1,113,337 | 0.19% | 2,411,174,376 |
| 2009-07-15 | 2009-07-13 | 14.559 | 161,418,647 | +4,999,012 | 0.19% | 2,350,019,049 |
| 2009-07-14 | 2009-07-10 | 15.014 | 156,419,635 | +1,384,864 | 0.19% | 2,348,535,587 |
| 2009-07-13 | 2009-07-09 | 15.068 | 155,034,771 | +2,404,210 | 0.18% | 2,336,056,153 |
| 2009-07-10 | 2009-07-08 | 15.229 | 152,630,561 | +1,660,405 | 0.18% | 2,324,382,978 |
| 2009-07-09 | 2009-07-07 | 15.363 | 150,970,156 | +994,356 | 0.18% | 2,319,335,503 |
| 2009-07-08 | 2009-07-06 | 15.551 | 149,975,800 | +3,035,660 | 0.18% | 2,332,206,659 |
| 2009-07-07 | 2009-07-03 | 15.953 | 146,940,140 | +963,027 | 0.18% | 2,344,095,306 |
| 2009-07-06 | 2009-07-02 | 16.140 | 145,977,113 | -781,074 | 0.17% | 2,356,129,255 |
| 2009-07-03 | 2009-06-30 | 16.114 | 146,758,187 | -704,718 | 0.18% | 2,364,801,326 |
| 2009-07-02 | 2009-06-29 | 16.194 | 147,462,905 | -966,973 | 0.18% | 2,388,017,879 |
| 2009-06-30 | 2009-06-26 | 16.221 | 148,429,878 | -1,112,538 | 0.18% | 2,407,656,661 |
| 2009-06-29 | 2009-06-25 | 16.114 | 149,542,416 | -3,806,602 | 0.18% | 2,409,665,252 |
| 2009-06-26 | 2009-06-24 | 15.685 | 153,349,018 | -1,371,651 | 0.18% | 2,405,219,496 |
| 2009-06-25 | 2009-06-23 | 15.229 | 154,720,669 | +1,787,627 | 0.18% | 2,356,212,852 |
| 2009-06-24 | 2009-06-22 | 15.551 | 152,933,042 | -1,420,428 | 0.18% | 2,378,193,408 |
| 2009-06-23 | 2009-06-19 | 15.416 | 154,353,470 | -1,794,410 | 0.18% | 2,379,589,764 |
| 2009-06-22 | 2009-06-18 | 14.853 | 156,147,880 | +1,223,675 | 0.19% | 2,319,336,204 |
| 2009-06-19 | 2009-06-17 | 15.256 | 154,924,205 | +600,567 | 0.18% | 2,363,466,184 |
| 2009-06-18 | 2009-06-16 | 15.568 | 154,323,638 | +656,647 | 0.18% | 2,402,520,567 |
| 2009-06-17 | 2009-06-15 | 15.350 | 153,666,991 | +3,069,187 | 0.18% | 2,358,780,536 |
| 2009-06-16 | 2009-06-12 | 15.323 | 150,597,804 | -2,675,794 | 0.18% | 2,307,562,687 |
| 2009-06-15 | 2009-06-11 | 14.886 | 153,273,598 | -2,909,510 | 0.19% | 2,281,700,031 |
| 2009-06-12 | 2009-06-10 | 14.532 | 156,183,108 | -4,708,777 | 0.19% | 2,269,654,875 |
| 2009-06-11 | 2009-06-09 | 13.796 | 160,891,885 | +906,304 | 0.20% | 2,219,643,411 |
| 2009-06-10 | 2009-06-08 | 13.959 | 159,985,581 | +165,050 | 0.19% | 2,233,311,782 |
| 2009-06-09 | 2009-06-05 | 14.150 | 159,820,531 | -806,904 | 0.19% | 2,261,509,833 |
| 2009-06-08 | 2009-06-04 | 14.014 | 160,627,435 | +804,355 | 0.19% | 2,251,030,589 |
| 2009-06-05 | 2009-06-03 | 14.069 | 159,823,080 | -2,525,249 | 0.19% | 2,248,473,382 |
| 2009-06-04 | 2009-06-02 | 13.878 | 162,348,329 | -1,146,295 | 0.20% | 2,253,015,391 |
| 2009-06-03 | 2009-06-01 | 14.150 | 163,494,624 | -1,542,722 | 0.20% | 2,313,499,382 |
| 2009-06-02 | 2009-05-29 | 13.741 | 165,037,346 | -26,774 | 0.20% | 2,267,834,306 |
| 2009-06-01 | 2009-05-27 | 13.687 | 165,064,120 | -5,374,713 | 0.20% | 2,259,201,414 |
| 2009-05-29 | 2009-05-26 | 13.060 | 170,438,833 | +24,465 | 0.21% | 2,225,884,466 |
| 2009-05-27 | 2009-05-25 | 13.060 | 170,414,368 | +2,177,552 | 0.21% | 2,225,564,959 |
| 2009-05-26 | 2009-05-22 | 13.087 | 168,236,816 | +2,994,539 | 0.20% | 2,201,713,630 |
| 2009-05-25 | 2009-05-21 | 13.278 | 165,242,277 | +1,882,935 | 0.20% | 2,194,060,937 |
| 2009-05-22 | 2009-05-20 | 13.441 | 163,359,342 | +538,795 | 0.20% | 2,195,783,149 |
| 2009-05-21 | 2009-05-19 | 13.578 | 162,820,547 | -71,190 | 0.20% | 2,210,737,130 |
| 2009-05-20 | 2009-05-18 | 13.441 | 162,891,737 | -821,673 | 0.20% | 2,189,497,869 |
| 2009-05-19 | 2009-05-15 | 13.060 | 163,713,410 | -23,840 | 0.20% | 2,138,052,284 |
| 2009-05-18 | 2009-05-14 | 12.814 | 163,737,250 | +4,385,100 | 0.20% | 2,098,185,605 |
| 2009-05-15 | 2009-05-13 | 13.060 | 159,352,150 | +8,582,936 | 0.19% | 2,081,095,423 |
| 2009-05-14 | 2009-05-12 | 13.578 | 150,769,214 | +2,807,036 | 0.18% | 2,047,107,110 |
| 2009-05-13 | 2009-05-11 | 13.360 | 147,962,178 | +764,439 | 0.18% | 1,976,720,876 |
| 2009-05-12 | 2009-05-08 | 14.314 | 147,197,739 | -7,882,760 | 0.18% | 2,106,973,123 |
| 2009-05-11 | 2009-05-07 | 13.605 | 155,080,499 | +775,861 | 0.19% | 2,109,872,874 |
| 2009-05-08 | 2009-05-06 | 12.951 | 154,304,638 | +2,207,261 | 0.19% | 1,998,348,104 |
| 2009-05-07 | 2009-05-05 | 13.005 | 152,097,377 | -513,671 | 0.18% | 1,978,056,338 |
| 2009-05-06 | 2009-05-04 | 13.196 | 152,611,048 | -6,022,479 | 0.19% | 2,013,862,846 |
| 2009-05-05 | 2009-04-30 | 12.324 | 158,633,527 | -4,640,822 | 0.19% | 1,954,933,408 |
| 2009-05-04 | 2009-04-29 | 11.969 | 163,274,349 | -1,969,590 | 0.20% | 1,954,254,111 |
| 2009-04-30 | 2009-04-28 | 11.533 | 165,243,939 | -324,275 | 0.20% | 1,905,743,554 |
| 2009-04-29 | 2009-04-27 | 11.615 | 165,568,214 | +619,703 | 0.20% | 1,923,025,824 |
| 2009-04-28 | 2009-04-24 | 12.051 | 164,948,511 | +248,674 | 0.20% | 1,987,784,144 |
| 2009-04-27 | 2009-04-23 | 11.942 | 164,699,837 | +1,917,744 | 0.20% | 1,966,825,513 |
| 2009-04-24 | 2009-04-22 | 11.806 | 162,782,093 | +4,856,049 | 0.20% | 1,921,733,132 |
| 2009-04-23 | 2009-04-21 | 12.542 | 157,926,044 | +805,808 | 0.19% | 1,980,660,960 |
| 2009-04-22 | 2009-04-20 | 12.896 | 157,120,236 | -148,668 | 0.19% | 2,026,244,349 |
| 2009-04-21 | 2009-04-17 | 12.814 | 157,268,904 | +528,759 | 0.19% | 2,015,297,988 |
| 2009-04-20 | 2009-04-16 | 12.923 | 156,740,145 | -384,008 | 0.19% | 2,025,616,095 |
| 2009-04-17 | 2009-04-15 | 13.087 | 157,124,153 | +182,288 | 0.19% | 2,056,282,314 |
| 2009-04-16 | 2009-04-14 | 13.060 | 156,941,865 | -665,179 | 0.19% | 2,049,617,761 |
| 2009-04-15 | 2009-04-09 | 12.923 | 157,607,044 | -719,615 | 0.19% | 2,036,819,380 |
| 2009-04-14 | 2009-04-08 | 12.733 | 158,326,659 | -318,334 | 0.19% | 2,015,902,304 |
| 2009-04-09 | 2009-04-07 | 12.869 | 158,644,993 | -1,711,128 | 0.19% | 2,041,582,440 |
| 2009-04-08 | 2009-04-06 | 12.705 | 160,356,121 | -1,247,523 | 0.19% | 2,037,370,493 |
| 2009-04-07 | 2009-04-03 | 12.378 | 161,603,644 | -53,491 | 0.20% | 2,000,347,996 |
| 2009-04-06 | 2009-04-02 | 12.514 | 161,657,135 | -4,526,519 | 0.20% | 2,023,047,670 |
| 2009-04-03 | 2009-04-01 | 11.696 | 166,183,654 | +928,311 | 0.20% | 1,943,766,752 |
| 2009-04-02 | 2009-03-31 | 11.996 | 165,255,343 | -497,123 | 0.20% | 1,982,470,528 |
| 2009-04-01 | 2009-03-30 | 11.587 | 165,752,466 | +3,035,442 | 0.20% | 1,920,646,688 |
| 2009-03-31 | 2009-03-27 | 12.814 | 162,717,024 | -99,364 | 0.20% | 2,085,112,077 |
| 2009-03-30 | 2009-03-26 | 12.951 | 162,816,388 | -2,106,116 | 0.20% | 2,108,580,951 |
| 2009-03-27 | 2009-03-25 | 12.051 | 164,922,504 | -781,077 | 0.20% | 1,987,470,735 |
| 2009-03-26 | 2009-03-24 | 12.324 | 165,703,581 | -3,941,321 | 0.20% | 2,042,061,804 |
| 2009-03-25 | 2009-03-23 | 12.133 | 169,644,902 | -3,479,975 | 0.21% | 2,058,255,940 |
| 2009-03-24 | 2009-03-20 | 11.342 | 173,124,877 | +719,982 | 0.21% | 1,963,592,487 |
| 2009-03-23 | 2009-03-19 | 11.969 | 172,404,895 | -1,809,675 | 0.21% | 2,063,538,927 |
| 2009-03-20 | 2009-03-18 | 11.996 | 174,214,570 | -2,490,185 | 0.21% | 2,089,949,071 |
| 2009-03-19 | 2009-03-17 | 11.587 | 176,704,755 | -5,936,086 | 0.21% | 2,047,555,675 |
| 2009-03-18 | 2009-03-16 | 11.451 | 182,640,841 | -5,329,959 | 0.22% | 2,091,441,599 |
| 2009-03-17 | 2009-03-13 | 11.124 | 187,970,800 | -4,506,995 | 0.23% | 2,090,976,279 |
| 2009-03-16 | 2009-03-12 | 10.606 | 192,477,795 | +754,826 | 0.23% | 2,041,403,191 |
| 2009-03-13 | 2009-03-11 | 10.824 | 191,722,969 | -1,564,123 | 0.23% | 2,075,215,515 |
| 2009-03-12 | 2009-03-10 | 10.797 | 193,287,092 | -1,055,751 | 0.23% | 2,086,875,744 |
| 2009-03-11 | 2009-03-09 | 10.770 | 194,342,843 | -338,697 | 0.24% | 2,092,975,769 |
| 2009-03-10 | 2009-03-06 | 11.097 | 194,681,540 | -4,086,705 | 0.24% | 2,160,318,255 |
| 2009-03-09 | 2009-03-05 | 10.933 | 198,768,245 | -3,588,130 | 0.24% | 2,173,151,125 |
| 2009-03-06 | 2009-03-04 | 10.797 | 202,356,375 | -3,985,760 | 0.25% | 2,184,794,682 |
| 2009-03-05 | 2009-03-03 | 10.306 | 206,342,135 | +1,485,356 | 0.25% | 2,126,563,096 |
| 2009-03-04 | 2009-03-02 | 10.251 | 204,856,779 | +4,254,607 | 0.25% | 2,100,084,348 |
| 2009-03-03 | 2009-02-27 | 10.770 | 200,602,172 | -1,260,244 | 0.24% | 2,160,385,630 |
| 2009-03-02 | 2009-02-26 | 10.633 | 201,862,416 | +327,532 | 0.24% | 2,146,439,377 |
| 2009-02-27 | 2009-02-25 | 10.851 | 201,534,884 | -3,392,840 | 0.24% | 2,186,914,756 |
| 2009-02-26 | 2009-02-24 | 10.524 | 204,927,724 | +928,678 | 0.25% | 2,156,684,289 |
| 2009-02-25 | 2009-02-23 | 10.824 | 203,999,046 | -3,176,122 | 0.25% | 2,208,092,163 |
| 2009-02-24 | 2009-02-20 | 10.279 | 207,175,168 | +2,119,901 | 0.25% | 2,129,499,797 |
| 2009-02-23 | 2009-02-19 | 10.524 | 205,055,267 | +272,882 | 0.25% | 2,158,026,567 |
| 2009-02-20 | 2009-02-18 | 10.306 | 204,782,385 | +4,352,939 | 0.25% | 2,110,488,304 |
| 2009-02-19 | 2009-02-17 | 10.388 | 200,429,446 | +6,142,039 | 0.24% | 2,082,020,757 |
| 2009-02-18 | 2009-02-16 | 11.015 | 194,287,407 | -391,717 | 0.24% | 2,140,053,204 |
| 2009-02-17 | 2009-02-13 | 10.960 | 194,679,124 | +385,091 | 0.24% | 2,133,752,238 |
| 2009-02-16 | 2009-02-12 | 10.797 | 194,294,033 | +1,298,058 | 0.24% | 2,097,747,452 |
| 2009-02-13 | 2009-02-11 | 11.178 | 192,995,975 | +269,128 | 0.23% | 2,157,399,937 |
| 2009-02-12 | 2009-02-10 | 11.451 | 192,726,847 | -2,574,138 | 0.23% | 2,206,937,631 |
| 2009-02-11 | 2009-02-09 | 11.233 | 195,300,985 | -1,405,549 | 0.24% | 2,193,816,017 |
| 2009-02-10 | 2009-02-06 | 11.151 | 196,706,534 | -1,895,319 | 0.24% | 2,193,515,196 |
| 2009-02-09 | 2009-02-05 | 10.879 | 198,601,853 | -4,533,362 | 0.24% | 2,160,502,360 |
| 2009-02-06 | 2009-02-04 | 10.742 | 203,135,215 | -2,069,735 | 0.25% | 2,182,126,850 |
| 2009-02-05 | 2009-02-03 | 10.279 | 205,204,950 | -133,873 | 0.25% | 2,109,248,438 |
| 2009-02-04 | 2009-02-02 | 10.224 | 205,338,823 | +2,383,316 | 0.25% | 2,099,427,537 |
| 2009-02-03 | 2009-01-30 | 10.497 | 202,955,507 | -1,439,072 | 0.25% | 2,130,394,944 |
| 2009-02-02 | 2009-01-29 | 10.660 | 204,394,579 | -3,270,549 | 0.25% | 2,178,937,051 |
| 2009-01-30 | 2009-01-23 | 10.061 | 207,665,128 | +100,130 | 0.25% | 2,089,240,776 |
| 2009-01-29 | 2009-01-22 | 10.142 | 207,564,998 | -11,370 | 0.25% | 2,105,210,913 |
| 2009-01-23 | 2009-01-21 | 9.979 | 207,576,368 | +2,457,769 | 0.25% | 2,071,369,358 |
| 2009-01-22 | 2009-01-20 | 10.333 | 205,118,599 | +1,345,703 | 0.25% | 2,119,545,797 |
| 2009-01-21 | 2009-01-19 | 10.742 | 203,772,896 | -26,628 | 0.25% | 2,188,976,971 |
| 2009-01-20 | 2009-01-16 | 10.660 | 203,799,524 | -1,890,732 | 0.25% | 2,172,593,500 |
| 2009-01-19 | 2009-01-15 | 10.279 | 205,690,256 | +3,024,382 | 0.25% | 2,114,236,772 |
| 2009-01-16 | 2009-01-14 | 10.361 | 202,665,874 | -43,866 | 0.25% | 2,099,726,724 |
| 2009-01-15 | 2009-01-13 | 10.061 | 202,709,740 | +2,860,856 | 0.25% | 2,039,386,481 |
| 2009-01-14 | 2009-01-12 | 10.170 | 199,848,884 | +6,241,435 | 0.24% | 2,032,399,655 |
| 2009-01-13 | 2009-01-09 | 10.688 | 193,607,449 | +3,537,559 | 0.23% | 2,069,220,074 |
| 2009-01-12 | 2009-01-08 | 10.579 | 190,069,890 | +7,063,748 | 0.23% | 2,010,682,982 |
| 2009-01-09 | 2009-01-07 | 11.069 | 183,006,142 | +15,880,687 | 0.22% | 2,025,770,546 |
| 2009-01-08 | 2009-01-06 | 12.133 | 167,125,455 | -288,103 | 0.20% | 2,027,688,167 |
| 2009-01-07 | 2009-01-05 | 12.678 | 167,413,558 | -1,469,262 | 0.20% | 2,122,472,796 |
| 2009-01-06 | 2009-01-02 | 12.324 | 168,882,820 | -1,467,981 | 0.20% | 2,081,241,419 |
| 2009-01-05 | 2008-12-31 | 11.587 | 170,350,801 | +805,441 | 0.21% | 1,973,929,617 |
| 2009-01-02 | 2008-12-29 | 11.587 | 169,545,360 | +1,307,540 | 0.21% | 1,964,596,618 |
| 2008-12-30 | 2008-12-24 | 11.751 | 168,237,820 | +2,455,338 | 0.20% | 1,976,967,162 |
| 2008-12-29 | 2008-12-22 | 12.487 | 165,782,482 | -733,736 | 0.20% | 2,070,154,069 |
| 2008-12-23 | 2008-12-19 | 13.087 | 166,516,218 | -2,311,312 | 0.20% | 2,179,196,180 |
| 2008-12-22 | 2008-12-18 | 12.623 | 168,827,530 | -857,270 | 0.20% | 2,131,193,146 |
| 2008-12-19 | 2008-12-17 | 12.542 | 169,684,800 | -532,010 | 0.21% | 2,128,135,742 |
| 2008-12-18 | 2008-12-16 | 12.269 | 170,216,810 | +374,949 | 0.21% | 2,088,399,181 |
| 2008-12-17 | 2008-12-15 | 12.215 | 169,841,861 | +3,044,065 | 0.21% | 2,074,537,583 |
| 2008-12-16 | 2008-12-12 | 12.514 | 166,797,796 | +3,204,892 | 0.20% | 2,087,380,137 |
| 2008-12-15 | 2008-12-11 | 13.305 | 163,592,904 | -1,828,498 | 0.20% | 2,176,621,111 |
| 2008-12-12 | 2008-12-10 | 13.305 | 165,421,402 | -2,928,535 | 0.20% | 2,200,949,472 |
| 2008-12-11 | 2008-12-09 | 12.596 | 168,349,937 | +122,503 | 0.20% | 2,120,574,267 |
| 2008-12-10 | 2008-12-08 | 13.223 | 168,227,434 | -10,046,393 | 0.20% | 2,224,524,086 |
| 2008-12-09 | 2008-12-05 | 12.024 | 178,273,827 | -2,978,450 | 0.22% | 2,143,506,132 |
| 2008-12-08 | 2008-12-04 | 11.696 | 181,252,277 | -1,120,502 | 0.22% | 2,120,016,869 |
| 2008-12-05 | 2008-12-03 | 11.560 | 182,372,779 | -109,183 | 0.22% | 2,108,261,247 |
| 2008-12-04 | 2008-12-02 | 11.178 | 182,481,962 | +675,602 | 0.22% | 2,039,869,346 |
| 2008-12-03 | 2008-12-01 | 11.669 | 181,806,360 | -1,442,196 | 0.22% | 2,121,540,828 |
| 2008-12-02 | 2008-11-28 | 11.151 | 183,248,556 | -1,510,607 | 0.22% | 2,043,442,503 |
| 2008-12-01 | 2008-11-27 | 11.451 | 184,759,163 | -3,559,495 | 0.22% | 2,115,698,751 |
| 2008-11-28 | 2008-11-26 | 11.178 | 188,318,658 | -4,862,355 | 0.23% | 2,105,114,684 |
| 2008-11-27 | 2008-11-25 | 10.715 | 193,181,013 | -3,228,501 | 0.23% | 2,069,929,446 |
| 2008-11-26 | 2008-11-24 | 10.224 | 196,409,514 | -397,762 | 0.24% | 2,008,132,394 |
| 2008-11-25 | 2008-11-21 | 10.388 | 196,807,276 | -1,492,943 | 0.24% | 2,044,394,384 |
| 2008-11-24 | 2008-11-20 | 9.788 | 198,300,219 | +3,194,989 | 0.24% | 1,940,958,258 |
| 2008-11-21 | 2008-11-19 | 10.224 | 195,105,230 | +300,390 | 0.24% | 1,994,797,119 |
| 2008-11-20 | 2008-11-18 | 10.579 | 194,804,840 | +5,302,591 | 0.24% | 2,060,772,364 |
| 2008-11-19 | 2008-11-17 | 11.206 | 189,502,249 | -48,414 | 0.23% | 2,123,512,118 |
| 2008-11-18 | 2008-11-14 | 11.288 | 189,550,663 | -1,317,027 | 0.23% | 2,139,558,681 |
| 2008-11-17 | 2008-11-13 | 11.042 | 190,867,690 | +4,497,684 | 0.23% | 2,107,589,343 |
| 2008-11-14 | 2008-11-12 | 11.587 | 186,370,006 | -390,505 | 0.23% | 2,159,551,187 |
| 2008-11-13 | 2008-11-11 | 11.397 | 186,760,511 | +553,542 | 0.23% | 2,128,432,533 |
| 2008-11-12 | 2008-11-10 | 11.833 | 186,206,969 | -5,277,137 | 0.23% | 2,203,353,672 |
| 2008-11-11 | 2008-11-07 | 10.988 | 191,484,106 | -1,521,022 | 0.23% | 2,103,954,438 |
| 2008-11-10 | 2008-11-06 | 10.470 | 193,005,128 | +2,011,035 | 0.23% | 2,020,685,037 |
| 2008-11-07 | 2008-11-05 | 11.803 | 190,994,093 | -10,251,396 | 0.23% | 2,254,382,972 |
| 2008-11-06 | 2008-11-04 | 11.185 | 201,245,489 | +4,001,187 | 0.24% | 2,250,959,575 |
| 2008-11-05 | 2008-11-03 | 10.679 | 197,244,302 | -5,272,036 | 0.25% | 2,106,427,578 |
| 2008-11-04 | 2008-10-31 | 10.398 | 202,516,338 | -1,468,684 | 0.25% | 2,105,815,214 |
| 2008-11-03 | 2008-10-30 | 10.651 | 203,985,022 | -13,110,241 | 0.26% | 2,172,680,962 |
| 2008-10-31 | 2008-10-29 | 8.937 | 217,095,263 | -1,440,396 | 0.27% | 1,940,152,808 |
| 2008-10-30 | 2008-10-28 | 9.077 | 218,535,659 | -6,614,263 | 0.27% | 1,983,733,391 |
| 2008-10-29 | 2008-10-27 | 7.363 | 225,149,922 | +4,816,834 | 0.28% | 1,657,797,810 |
| 2008-10-28 | 2008-10-24 | 8.178 | 220,333,088 | +4,890,737 | 0.28% | 1,801,902,051 |
| 2008-10-27 | 2008-10-23 | 8.937 | 215,442,351 | +2,499,035 | 0.27% | 1,925,380,943 |
| 2008-10-24 | 2008-10-22 | 9.218 | 212,943,316 | +5,796,813 | 0.27% | 1,962,891,642 |
| 2008-10-23 | 2008-10-21 | 9.949 | 207,146,503 | +107,460 | 0.26% | 2,060,816,569 |
| 2008-10-22 | 2008-10-20 | 10.314 | 207,039,043 | -752,318 | 0.26% | 2,135,387,937 |
| 2008-10-21 | 2008-10-17 | 9.836 | 207,791,361 | +4,323,324 | 0.26% | 2,043,873,446 |
| 2008-10-20 | 2008-10-16 | 10.539 | 203,468,037 | +9,252,270 | 0.25% | 2,144,301,909 |
| 2008-10-17 | 2008-10-15 | 11.410 | 194,215,767 | +363,989 | 0.24% | 2,215,996,077 |
| 2008-10-16 | 2008-10-14 | 12.225 | 193,851,778 | -3,061,939 | 0.24% | 2,369,831,757 |
| 2008-10-15 | 2008-10-13 | 11.803 | 196,913,717 | -8,053,054 | 0.25% | 2,324,254,764 |
| 2008-10-14 | 2008-10-10 | 10.539 | 204,966,771 | +8,859,772 | 0.26% | 2,160,096,715 |
| 2008-10-13 | 2008-10-09 | 11.410 | 196,106,999 | +910,923 | 0.25% | 2,237,574,977 |
| 2008-10-10 | 2008-10-08 | 10.960 | 195,196,076 | +9,378,233 | 0.24% | 2,139,410,679 |
| 2008-10-09 | 2008-10-06 | 12.506 | 185,817,843 | +5,378,002 | 0.23% | 2,323,838,244 |
| 2008-10-08 | 2008-10-03 | 13.490 | 180,439,841 | +2,561,970 | 0.23% | 2,434,064,837 |
| 2008-10-06 | 2008-10-02 | 14.108 | 177,877,871 | +1,264,773 | 0.22% | 2,509,482,141 |
| 2008-10-03 | 2008-09-30 | 14.164 | 176,613,098 | +2,087,650 | 0.22% | 2,501,565,705 |
| 2008-10-02 | 2008-09-29 | 13.799 | 174,525,448 | +3,773,212 | 0.22% | 2,408,234,218 |
| 2008-09-30 | 2008-09-26 | 14.698 | 170,752,236 | +1,174,948 | 0.21% | 2,509,727,432 |
| 2008-09-29 | 2008-09-25 | 14.839 | 169,577,288 | +288,917 | 0.21% | 2,516,286,440 |
| 2008-09-26 | 2008-09-24 | 14.670 | 169,288,371 | +378,247 | 0.21% | 2,483,453,875 |
| 2008-09-25 | 2008-09-23 | 14.810 | 168,910,124 | +552,390 | 0.21% | 2,501,639,728 |
| 2008-09-24 | 2008-09-22 | 15.373 | 168,357,734 | -326,078 | 0.21% | 2,588,086,977 |
| 2008-09-23 | 2008-09-19 | 15.288 | 168,683,812 | -1,516,722 | 0.21% | 2,578,877,873 |
| 2008-09-22 | 2008-09-18 | 13.209 | 170,200,534 | -887,794 | 0.21% | 2,248,108,386 |
| 2008-09-19 | 2008-09-17 | 13.293 | 171,088,328 | +2,642,735 | 0.21% | 2,274,259,367 |
| 2008-09-18 | 2008-09-16 | 14.473 | 168,445,593 | +667,690 | 0.21% | 2,437,953,127 |
| 2008-09-17 | 2008-09-12 | 15.766 | 167,777,903 | +1,434,703 | 0.21% | 2,645,185,251 |
| 2008-09-16 | 2008-09-11 | 16.103 | 166,343,200 | +2,327,479 | 0.21% | 2,678,663,397 |
| 2008-09-12 | 2008-09-10 | 16.750 | 164,015,721 | +732,652 | 0.21% | 2,747,199,549 |
| 2008-09-11 | 2008-09-09 | 17.143 | 163,283,069 | +917,328 | 0.20% | 2,799,171,186 |
| 2008-09-10 | 2008-09-08 | 17.424 | 162,365,741 | -1,926,104 | 0.20% | 2,829,075,630 |
| 2008-09-09 | 2008-09-05 | 16.862 | 164,291,845 | +2,350,252 | 0.21% | 2,770,293,139 |
| 2008-09-08 | 2008-09-04 | 17.227 | 161,941,593 | +312,700 | 0.20% | 2,789,827,500 |
| 2008-09-05 | 2008-09-03 | 17.227 | 161,628,893 | +827,255 | 0.20% | 2,784,440,502 |
| 2008-09-04 | 2008-09-02 | 17.565 | 160,801,638 | +24,419 | 0.20% | 2,824,417,899 |
| 2008-09-03 | 2008-09-01 | 17.649 | 160,777,219 | +148,025 | 0.20% | 2,837,544,136 |
| 2008-09-02 | 2008-08-29 | 17.986 | 160,629,194 | -1,209,926 | 0.20% | 2,889,102,323 |
| 2008-09-01 | 2008-08-28 | 17.677 | 161,839,120 | -591,744 | 0.20% | 2,860,833,766 |
| 2008-08-29 | 2008-08-27 | 17.902 | 162,430,864 | -710,235 | 0.20% | 2,907,812,881 |
| 2008-08-28 | 2008-08-26 | 17.508 | 163,141,099 | -594,111 | 0.20% | 2,856,339,986 |
| 2008-08-27 | 2008-08-25 | 17.396 | 163,735,210 | -833,076 | 0.20% | 2,848,335,872 |
| 2008-08-26 | 2008-08-21 | 16.778 | 164,568,286 | +544,596 | 0.21% | 2,761,079,722 |
| 2008-08-25 | 2008-08-20 | 17.171 | 164,023,690 | +273,277 | 0.21% | 2,816,477,314 |
| 2008-08-21 | 2008-08-19 | 16.581 | 163,750,413 | +1,493,415 | 0.20% | 2,715,144,108 |
| 2008-08-20 | 2008-08-18 | 16.974 | 162,256,998 | +956,113 | 0.20% | 2,754,221,376 |
| 2008-08-19 | 2008-08-15 | 17.115 | 161,300,885 | +1,463,881 | 0.20% | 2,760,657,390 |
| 2008-08-18 | 2008-08-14 | 17.199 | 159,837,004 | +2,177,040 | 0.20% | 2,749,079,011 |
| 2008-08-15 | 2008-08-13 | 17.424 | 157,659,964 | +3,364,837 | 0.20% | 2,747,081,738 |
| 2008-08-14 | 2008-08-12 | 18.548 | 154,295,127 | -178,982 | 0.19% | 2,861,901,057 |
| 2008-08-13 | 2008-08-11 | 18.773 | 154,474,109 | -1,047,522 | 0.19% | 2,899,950,806 |
| 2008-08-12 | 2008-08-08 | 18.801 | 155,521,631 | +756,493 | 0.19% | 2,923,986,676 |
| 2008-08-11 | 2008-08-07 | 19.223 | 154,765,138 | -1,445,364 | 0.19% | 2,975,005,071 |
| 2008-08-08 | 2008-08-05 | 18.914 | 156,210,502 | +1,874,508 | 0.20% | 2,954,498,417 |
| 2008-08-07 | 2008-08-04 | 19.110 | 154,335,994 | -75,792 | 0.19% | 2,949,406,312 |
| 2008-08-05 | 2008-08-01 | 19.616 | 154,411,786 | -771,535 | 0.19% | 3,028,965,580 |
| 2008-08-04 | 2008-07-31 | 19.335 | 155,183,321 | -1,382,040 | 0.19% | 3,000,488,381 |
| 2008-08-01 | 2008-07-30 | 19.448 | 156,565,361 | -1,809,111 | 0.20% | 3,044,810,352 |
| 2008-07-31 | 2008-07-29 | 18.801 | 158,374,472 | +469,695 | 0.20% | 2,977,623,389 |
| 2008-07-30 | 2008-07-28 | 19.138 | 157,904,777 | -154,430 | 0.20% | 3,022,044,464 |
| 2008-07-29 | 2008-07-25 | 19.251 | 158,059,207 | -611,712 | 0.20% | 3,042,767,995 |
| 2008-07-28 | 2008-07-24 | 19.448 | 158,670,919 | -4,946,626 | 0.20% | 3,085,758,265 |
| 2008-07-25 | 2008-07-23 | 19.448 | 163,617,545 | -3,841,413 | 0.20% | 3,181,957,948 |
| 2008-07-24 | 2008-07-22 | 18.801 | 167,458,958 | -1,252,994 | 0.21% | 3,148,422,241 |
| 2008-07-23 | 2008-07-21 | 18.689 | 168,711,952 | -2,721,951 | 0.21% | 3,153,014,477 |
| 2008-07-22 | 2008-07-18 | 18.211 | 171,433,903 | -868,934 | 0.21% | 3,121,980,513 |
| 2008-07-21 | 2008-07-17 | 18.099 | 172,302,837 | -1,002,306 | 0.22% | 3,118,435,494 |
| 2008-07-18 | 2008-07-16 | 17.537 | 173,305,143 | -813,070 | 0.22% | 3,039,166,616 |
| 2008-07-17 | 2008-07-15 | 17.452 | 174,118,213 | +1,533,778 | 0.22% | 3,038,745,095 |
| 2008-07-16 | 2008-07-14 | 18.267 | 172,584,435 | -1,134,066 | 0.22% | 3,152,633,246 |
| 2008-07-15 | 2008-07-11 | 18.267 | 173,718,501 | -1,515,683 | 0.22% | 3,173,349,449 |
| 2008-07-14 | 2008-07-10 | 17.874 | 175,234,184 | -1,101,469 | 0.22% | 3,132,091,317 |
| 2008-07-11 | 2008-07-09 | 17.424 | 176,335,653 | -1,265,324 | 0.22% | 3,072,488,664 |
| 2008-07-10 | 2008-07-08 | 16.609 | 177,600,977 | +1,579,881 | 0.22% | 2,949,791,370 |
| 2008-07-09 | 2008-07-07 | 17.059 | 176,021,096 | +590,677 | 0.22% | 3,002,699,566 |
| 2008-07-08 | 2008-07-04 | 16.637 | 175,430,419 | +921,597 | 0.22% | 2,918,670,555 |
| 2008-07-07 | 2008-07-03 | 16.412 | 174,508,822 | +1,435,771 | 0.22% | 2,864,103,469 |
| 2008-07-04 | 2008-07-02 | 17.255 | 173,073,051 | +1,024,610 | 0.22% | 2,986,457,166 |
| 2008-07-03 | 2008-06-30 | 17.649 | 172,048,441 | -81,199 | 0.22% | 3,036,469,021 |
| 2008-07-02 | 2008-06-27 | 17.480 | 172,129,640 | +1,083,500 | 0.22% | 3,008,877,554 |
| 2008-06-30 | 2008-06-26 | 17.902 | 171,046,140 | +790,297 | 0.21% | 3,062,042,255 |
| 2008-06-27 | 2008-06-25 | 18.070 | 170,255,843 | +40,920 | 0.21% | 3,076,603,060 |
| 2008-06-26 | 2008-06-24 | 17.621 | 170,214,923 | +449,412 | 0.21% | 2,999,325,797 |
| 2008-06-25 | 2008-06-23 | 17.902 | 169,765,511 | +274,362 | 0.21% | 3,039,116,628 |
| 2008-06-24 | 2008-06-20 | 17.761 | 169,491,149 | +336,259 | 0.21% | 3,010,388,674 |
| 2008-06-23 | 2008-06-19 | 17.902 | 169,154,890 | +831,572 | 0.21% | 3,028,185,383 |
| 2008-06-20 | 2008-06-18 | 18.211 | 168,323,318 | +773,929 | 0.21% | 3,065,333,691 |
| 2008-06-19 | 2008-06-17 | 18.070 | 167,549,389 | +239,829 | 0.21% | 3,027,696,165 |
| 2008-06-18 | 2008-06-16 | 18.504 | 167,309,560 | -249,793 | 0.21% | 3,095,955,073 |
| 2008-06-17 | 2008-06-13 | 18.078 | 167,559,353 | +2,744,018 | 0.21% | 3,029,135,457 |
| 2008-06-16 | 2008-06-12 | 18.590 | 164,815,335 | +231,667 | 0.21% | 3,063,855,437 |
| 2008-06-13 | 2008-06-11 | 18.646 | 164,583,668 | +353,568 | 0.21% | 3,068,905,253 |
| 2008-06-12 | 2008-06-10 | 18.618 | 164,230,100 | +2,606,553 | 0.21% | 3,057,644,297 |
| 2008-06-11 | 2008-06-06 | 19.584 | 161,623,547 | -1,528,610 | 0.20% | 3,165,313,716 |
| 2008-06-10 | 2008-06-05 | 19.386 | 163,152,157 | -97,451 | 0.21% | 3,162,788,119 |
| 2008-06-06 | 2008-06-04 | 19.272 | 163,249,608 | +98,506 | 0.21% | 3,146,116,099 |
| 2008-06-05 | 2008-06-03 | 19.442 | 163,151,102 | +844,342 | 0.21% | 3,172,042,646 |
| 2008-06-04 | 2008-06-02 | 19.670 | 162,306,760 | -680,399 | 0.21% | 3,192,534,558 |
| 2008-06-03 | 2008-05-30 | 19.755 | 162,987,159 | -573,800 | 0.21% | 3,219,816,328 |
| 2008-06-02 | 2008-05-29 | 19.187 | 163,560,959 | +334,922 | 0.21% | 3,138,168,980 |
| 2008-05-30 | 2008-05-28 | 19.044 | 163,226,037 | +774,684 | 0.21% | 3,108,544,890 |
| 2008-05-29 | 2008-05-27 | 18.902 | 162,451,353 | +609,333 | 0.21% | 3,070,703,488 |
| 2008-05-28 | 2008-05-26 | 18.760 | 161,842,020 | +2,419,399 | 0.20% | 3,036,184,299 |
| 2008-05-27 | 2008-05-23 | 19.272 | 159,422,621 | +1,120,864 | 0.20% | 3,072,363,117 |
| 2008-05-26 | 2008-05-22 | 19.471 | 158,301,757 | +1,239,072 | 0.20% | 3,082,259,578 |
| 2008-05-23 | 2008-05-21 | 20.011 | 157,062,685 | -166,757 | 0.20% | 3,142,958,024 |
| 2008-05-22 | 2008-05-20 | 19.471 | 157,229,442 | +1,708,983 | 0.20% | 3,061,380,762 |
| 2008-05-21 | 2008-05-19 | 20.096 | 155,520,459 | -360,077 | 0.20% | 3,125,358,545 |
| 2008-05-20 | 2008-05-16 | 20.039 | 155,880,536 | -93,615 | 0.20% | 3,123,733,043 |
| 2008-05-19 | 2008-05-15 | 20.551 | 155,974,151 | -968,531 | 0.20% | 3,205,411,803 |
| 2008-05-16 | 2008-05-14 | 20.437 | 156,942,682 | -1,132,130 | 0.20% | 3,207,471,931 |
| 2008-05-15 | 2008-05-13 | 20.238 | 158,074,812 | -2,564,243 | 0.20% | 3,199,157,132 |
| 2008-05-14 | 2008-05-09 | 19.300 | 160,639,055 | +784,007 | 0.20% | 3,100,372,093 |
| 2008-05-13 | 2008-05-08 | 19.755 | 159,855,048 | -477,405 | 0.20% | 3,157,941,379 |
| 2008-05-09 | 2008-05-07 | 19.812 | 160,332,453 | -436,595 | 0.20% | 3,176,487,271 |
| 2008-05-08 | 2008-05-06 | 20.466 | 160,769,048 | -1,594,223 | 0.20% | 3,290,241,991 |
| 2008-05-07 | 2008-05-05 | 20.295 | 162,363,271 | -54,882 | 0.21% | 3,295,178,217 |
| 2008-05-06 | 2008-05-02 | 20.437 | 162,418,153 | -3,554,536 | 0.21% | 3,319,375,330 |
| 2008-05-05 | 2008-04-30 | 20.011 | 165,972,689 | -545,997 | 0.21% | 3,321,254,788 |
| 2008-05-02 | 2008-04-29 | 20.039 | 166,518,686 | -2,752,027 | 0.21% | 3,336,913,864 |
| 2008-04-30 | 2008-04-28 | 19.641 | 169,270,713 | -2,773,932 | 0.21% | 3,324,702,386 |
| 2008-04-29 | 2008-04-25 | 19.215 | 172,044,645 | -1,900,704 | 0.22% | 3,305,831,850 |
| 2008-04-28 | 2008-04-24 | 19.414 | 173,945,349 | -5,402,370 | 0.22% | 3,376,963,984 |
| 2008-04-25 | 2008-04-23 | 18.845 | 179,347,719 | -2,448,943 | 0.23% | 3,379,887,851 |
| 2008-04-24 | 2008-04-22 | 18.561 | 181,796,662 | -1,028,338 | 0.23% | 3,374,364,475 |
| 2008-04-23 | 2008-04-21 | 18.050 | 182,825,000 | -287,257 | 0.23% | 3,299,910,883 |
| 2008-04-22 | 2008-04-18 | 17.509 | 183,112,257 | +1,471,618 | 0.23% | 3,206,203,117 |
| 2008-04-21 | 2008-04-17 | 18.220 | 181,640,639 | -386,193 | 0.23% | 3,309,511,959 |
| 2008-04-18 | 2008-04-16 | 18.021 | 182,026,832 | +459,463 | 0.23% | 3,280,330,279 |
| 2008-04-17 | 2008-04-15 | 18.135 | 181,567,369 | +452,129 | 0.23% | 3,292,694,084 |
| 2008-04-16 | 2008-04-14 | 17.964 | 181,115,240 | +531,935 | 0.23% | 3,253,606,134 |
| 2008-04-15 | 2008-04-11 | 19.073 | 180,583,305 | -4,616,175 | 0.23% | 3,444,236,949 |
| 2008-04-14 | 2008-04-10 | 18.561 | 185,199,480 | -536,108 | 0.23% | 3,437,524,866 |
| 2008-04-11 | 2008-04-09 | 17.907 | 185,735,588 | +94,023 | 0.23% | 3,326,048,507 |
| 2008-04-10 | 2008-04-08 | 18.192 | 185,641,565 | -740,951 | 0.23% | 3,377,132,491 |
| 2008-04-09 | 2008-04-07 | 18.504 | 186,382,516 | -772,656 | 0.24% | 3,448,887,774 |
| 2008-04-08 | 2008-04-03 | 18.533 | 187,155,172 | -6,488,299 | 0.24% | 3,468,505,066 |
| 2008-04-07 | 2008-04-02 | 17.936 | 193,643,471 | -7,193,412 | 0.24% | 3,473,162,650 |
| 2008-04-03 | 2008-04-01 | 17.112 | 200,836,883 | -3,524,072 | 0.25% | 3,436,630,720 |
| 2008-04-02 | 2008-03-31 | 16.515 | 204,360,955 | -320,442 | 0.26% | 3,374,947,023 |
| 2008-04-01 | 2008-03-28 | 16.969 | 204,681,397 | -8,402,157 | 0.26% | 3,473,326,483 |
| 2008-03-31 | 2008-03-27 | 16.259 | 213,083,554 | -2,261,956 | 0.27% | 3,464,486,431 |
| 2008-03-28 | 2008-03-26 | 16.088 | 215,345,510 | -2,579,113 | 0.27% | 3,464,536,622 |
| 2008-03-27 | 2008-03-25 | 15.861 | 217,924,623 | -4,588,295 | 0.28% | 3,456,474,892 |
| 2008-03-26 | 2008-03-20 | 14.553 | 222,512,918 | +1,620,532 | 0.28% | 3,238,307,563 |
| 2008-03-25 | 2008-03-19 | 15.321 | 220,892,386 | -2,104,251 | 0.28% | 3,384,249,829 |
| 2008-03-20 | 2008-03-18 | 14.752 | 222,996,637 | +1,897,307 | 0.28% | 3,289,717,276 |
| 2008-03-19 | 2008-03-17 | 14.269 | 221,099,330 | +4,590,405 | 0.28% | 3,154,888,738 |
| 2008-03-18 | 2008-03-14 | 15.264 | 216,508,925 | +1,526,676 | 0.27% | 3,304,783,347 |
| 2008-03-17 | 2008-03-13 | 15.292 | 214,982,249 | +2,360,186 | 0.27% | 3,287,590,991 |
| 2008-03-14 | 2008-03-12 | 16.287 | 212,622,063 | -2,363,903 | 0.27% | 3,463,026,810 |
| 2008-03-13 | 2008-03-11 | 15.975 | 214,985,966 | +385,932 | 0.27% | 3,434,308,703 |
| 2008-03-12 | 2008-03-10 | 15.776 | 214,600,034 | +1,656,845 | 0.27% | 3,385,444,307 |
| 2008-03-11 | 2008-03-07 | 15.804 | 212,943,189 | +4,693,837 | 0.27% | 3,365,359,387 |
| 2008-03-10 | 2008-03-06 | 16.174 | 208,249,352 | +17,239 | 0.26% | 3,368,129,873 |
| 2008-03-07 | 2008-03-05 | 16.003 | 208,232,113 | +2,235,747 | 0.26% | 3,332,337,689 |
| 2008-03-06 | 2008-03-04 | 16.117 | 205,996,366 | +3,914,580 | 0.26% | 3,319,980,417 |
| 2008-03-05 | 2008-03-03 | 16.543 | 202,081,786 | +1,713,311 | 0.26% | 3,343,051,449 |
| 2008-03-04 | 2008-02-29 | 17.197 | 200,368,475 | -878,996 | 0.25% | 3,445,701,656 |
| 2008-03-03 | 2008-02-28 | 17.197 | 201,247,471 | -4,053,873 | 0.25% | 3,460,817,596 |
| 2008-02-29 | 2008-02-27 | 16.941 | 205,301,344 | -9,004,107 | 0.26% | 3,478,011,041 |
| 2008-02-28 | 2008-02-26 | 15.975 | 214,305,451 | -671,597 | 0.27% | 3,423,437,767 |
| 2008-02-27 | 2008-02-25 | 15.662 | 214,977,048 | +1,276,575 | 0.27% | 3,366,949,465 |
| 2008-02-26 | 2008-02-22 | 15.861 | 213,700,473 | +3,415,011 | 0.27% | 3,389,476,182 |
| 2008-02-25 | 2008-02-21 | 16.174 | 210,285,462 | +1,191,542 | 0.27% | 3,401,060,986 |
| 2008-02-22 | 2008-02-20 | 16.287 | 209,093,920 | +1,338,634 | 0.26% | 3,405,563,094 |
| 2008-02-21 | 2008-02-19 | 16.856 | 207,755,286 | -2,165,034 | 0.26% | 3,501,867,261 |
| 2008-02-20 | 2008-02-18 | 16.316 | 209,920,320 | +15,968 | 0.27% | 3,424,989,751 |
| 2008-02-19 | 2008-02-15 | 16.770 | 209,904,352 | -1,977,660 | 0.27% | 3,520,192,058 |
| 2008-02-18 | 2008-02-14 | 16.571 | 211,882,012 | -4,158,687 | 0.27% | 3,511,199,833 |
| 2008-02-15 | 2008-02-13 | 15.804 | 216,040,699 | +28,497 | 0.27% | 3,414,312,512 |
| 2008-02-14 | 2008-02-12 | 15.406 | 216,012,202 | +1,182,430 | 0.27% | 3,327,901,587 |
| 2008-02-13 | 2008-02-11 | 15.236 | 214,829,772 | +4,504,213 | 0.27% | 3,273,046,395 |
| 2008-02-12 | 2008-02-06 | 16.117 | 210,325,559 | +4,645,991 | 0.27% | 3,389,752,697 |
| 2008-02-11 | 2008-02-04 | 17.623 | 205,679,568 | -3,899,871 | 0.26% | 3,624,730,692 |
| 2008-02-05 | 2008-02-01 | 16.628 | 209,579,439 | -2,336,012 | 0.27% | 3,484,957,160 |
| 2008-02-04 | 2008-01-31 | 15.321 | 211,915,451 | +1,392,074 | 0.27% | 3,246,715,932 |
| 2008-02-01 | 2008-01-30 | 15.832 | 210,523,377 | +2,011,996 | 0.27% | 3,333,100,642 |
| 2008-01-31 | 2008-01-29 | 16.770 | 208,511,381 | -1,195,447 | 0.26% | 3,496,831,297 |
| 2008-01-30 | 2008-01-28 | 16.571 | 209,706,828 | +3,074,812 | 0.27% | 3,475,153,801 |
| 2008-01-29 | 2008-01-25 | 17.595 | 206,632,016 | -5,798,342 | 0.26% | 3,635,642,454 |
| 2008-01-28 | 2008-01-24 | 16.031 | 212,430,358 | -903,731 | 0.27% | 3,405,560,415 |
| 2008-01-25 | 2008-01-23 | 16.429 | 213,334,089 | -759,664 | 0.27% | 3,504,943,328 |
| 2008-01-24 | 2008-01-22 | 14.155 | 214,093,753 | +2,862,696 | 0.27% | 3,030,583,415 |
| 2008-01-23 | 2008-01-21 | 16.060 | 211,231,057 | +3,868,493 | 0.27% | 3,392,338,055 |
| 2008-01-22 | 2008-01-18 | 17.424 | 207,362,564 | +1,221,130 | 0.26% | 3,613,131,208 |
| 2008-01-21 | 2008-01-17 | 17.168 | 206,141,434 | +1,601,540 | 0.26% | 3,539,118,755 |
| 2008-01-18 | 2008-01-16 | 16.628 | 204,539,894 | +6,296,680 | 0.26% | 3,401,157,916 |
| 2008-01-17 | 2008-01-15 | 17.424 | 198,243,214 | +1,675,995 | 0.25% | 3,454,233,635 |
| 2008-01-16 | 2008-01-14 | 17.822 | 196,567,219 | +33,070 | 0.25% | 3,503,253,289 |
| 2008-01-15 | 2008-01-11 | 18.334 | 196,534,149 | -197,210 | 0.25% | 3,603,218,854 |
| 2008-01-14 | 2008-01-10 | 18.504 | 196,731,359 | +228,675 | 0.25% | 3,640,386,413 |
| 2008-01-11 | 2008-01-09 | 18.732 | 196,502,684 | -205,456 | 0.25% | 3,680,838,861 |
| 2008-01-10 | 2008-01-08 | 17.652 | 196,708,140 | +153,521 | 0.25% | 3,472,216,817 |
| 2008-01-09 | 2008-01-07 | 17.055 | 196,554,619 | +3,985,997 | 0.25% | 3,352,180,602 |
| 2008-01-08 | 2008-01-04 | 17.652 | 192,568,622 | +2,042,252 | 0.24% | 3,399,147,629 |
| 2008-01-07 | 2008-01-03 | 17.481 | 190,526,370 | +3,751,253 | 0.24% | 3,330,604,873 |
| 2008-01-04 | 2008-01-02 | 18.504 | 186,775,117 | +1,351,852 | 0.24% | 3,456,152,601 |
| 2008-01-03 | 2007-12-31 | 18.789 | 185,423,265 | +2,584,160 | 0.23% | 3,483,843,100 |
| 2008-01-02 | 2007-12-27 | 19.130 | 182,839,105 | +1,933,191 | 0.23% | 3,497,655,689 |
| 2007-12-28 | 2007-12-24 | 19.755 | 180,905,914 | +628,830 | 0.23% | 3,573,801,883 |
| 2007-12-27 | 2007-12-20 | 18.931 | 180,277,084 | +538,437 | 0.23% | 3,412,775,010 |
| 2007-12-21 | 2007-12-19 | 18.845 | 179,738,647 | +1,241,456 | 0.23% | 3,387,255,064 |
| 2007-12-20 | 2007-12-18 | 18.675 | 178,497,191 | +1,464,047 | 0.23% | 3,333,417,106 |
| 2007-12-19 | 2007-12-17 | 18.675 | 177,033,144 | +2,463,015 | 0.22% | 3,306,076,175 |
| 2007-12-18 | 2007-12-14 | 19.329 | 174,570,129 | +4,697,356 | 0.22% | 3,374,207,215 |
| 2007-12-17 | 2007-12-13 | 19.812 | 169,872,773 | +7,779,969 | 0.21% | 3,365,498,943 |
| 2007-12-14 | 2007-12-12 | 20.522 | 162,092,804 | +3,082,904 | 0.21% | 3,326,548,324 |
| 2007-12-13 | 2007-12-11 | 21.176 | 159,009,900 | +616,018 | 0.20% | 3,367,234,336 |
| 2007-12-12 | 2007-12-10 | 20.835 | 158,393,882 | +1,696,775 | 0.20% | 3,300,162,170 |
| 2007-12-11 | 2007-12-07 | 21.347 | 156,697,107 | +313,638 | 0.20% | 3,344,982,266 |
| 2007-12-10 | 2007-12-06 | 21.887 | 156,383,469 | +640,644 | 0.20% | 3,422,744,427 |
| 2007-12-07 | 2007-12-05 | 22.114 | 155,742,825 | -637,830 | 0.20% | 3,444,138,037 |
| 2007-12-06 | 2007-12-04 | 21.176 | 156,380,655 | +435,892 | 0.20% | 3,311,556,771 |
| 2007-12-05 | 2007-12-03 | 21.233 | 155,944,763 | +777,568 | 0.20% | 3,311,191,516 |
| 2007-12-04 | 2007-11-30 | 21.262 | 155,167,195 | +983,659 | 0.20% | 3,299,091,884 |
| 2007-12-03 | 2007-11-29 | 21.461 | 154,183,536 | -2,175,342 | 0.20% | 3,308,855,923 |
| 2007-11-30 | 2007-11-28 | 21.205 | 156,358,878 | -280,921 | 0.20% | 3,315,540,040 |
| 2007-11-29 | 2007-11-27 | 20.835 | 156,639,799 | -734,930 | 0.20% | 3,263,615,567 |
| 2007-11-28 | 2007-11-26 | 21.091 | 157,374,729 | -1,065,264 | 0.20% | 3,319,187,641 |
| 2007-11-27 | 2007-11-23 | 20.153 | 158,439,993 | +2,142,173 | 0.20% | 3,193,037,021 |
| 2007-11-26 | 2007-11-22 | 19.556 | 156,297,820 | +2,703,301 | 0.20% | 3,056,569,414 |
| 2007-11-23 | 2007-11-21 | 20.039 | 153,594,519 | +5,573,360 | 0.19% | 3,077,922,918 |
| 2007-11-22 | 2007-11-20 | 21.148 | 148,021,159 | +2,793,551 | 0.19% | 3,130,326,517 |
| 2007-11-21 | 2007-11-19 | 20.778 | 145,227,608 | +1,011,725 | 0.18% | 3,017,584,674 |
| 2007-11-20 | 2007-11-16 | 21.148 | 144,215,883 | +5,774,946 | 0.18% | 3,049,853,181 |
| 2007-11-19 | 2007-11-15 | 22.228 | 138,440,937 | +200,440 | 0.18% | 3,077,259,969 |
| 2007-11-16 | 2007-11-14 | 22.683 | 138,240,497 | +796,270 | 0.17% | 3,135,675,278 |
| 2007-11-15 | 2007-11-13 | 21.176 | 137,444,227 | +1,927,210 | 0.17% | 2,910,554,126 |
| 2007-11-14 | 2007-11-12 | 21.347 | 135,517,017 | +2,928,108 | 0.17% | 2,892,855,058 |
| 2007-11-13 | 2007-11-09 | 22.313 | 132,588,909 | -176,081 | 0.17% | 2,958,487,631 |
| 2007-11-12 | 2007-11-08 | 22.057 | 132,764,990 | +3,255,290 | 0.17% | 2,928,452,557 |
| 2007-11-09 | 2007-11-07 | 22.825 | 129,509,700 | +1,341,096 | 0.16% | 2,956,042,997 |
| 2007-11-08 | 2007-11-06 | 22.569 | 128,168,604 | +2,628,366 | 0.16% | 2,892,644,484 |
| 2007-11-07 | 2007-11-05 | 22.029 | 125,540,238 | +517,160 | 0.16% | 2,765,524,780 |
| 2007-11-06 | 2007-11-02 | 23.479 | 125,023,078 | +2,169,255 | 0.16% | 2,935,371,939 |
| 2007-11-05 | 2007-11-01 | 24.530 | 122,853,823 | +89,008 | 0.16% | 3,013,646,965 |
| 2007-11-02 | 2007-10-31 | 24.758 | 122,764,815 | +163,960 | 0.16% | 3,039,379,801 |
| 2007-11-01 | 2007-10-30 | 24.985 | 122,600,855 | -1,838,385 | 0.16% | 3,063,199,469 |
| 2007-10-31 | 2007-10-29 | 23.507 | 124,439,240 | -2,507,037 | 0.16% | 2,925,201,340 |
| 2007-10-30 | 2007-10-26 | 22.086 | 126,946,277 | -367,555 | 0.16% | 2,803,715,171 |
| 2007-10-29 | 2007-10-25 | 22.143 | 127,313,832 | -7,185,708 | 0.16% | 2,819,070,597 |
| 2007-10-26 | 2007-10-24 | 20.835 | 134,499,540 | +76,601 | 0.17% | 2,802,319,687 |
| 2007-10-25 | 2007-10-23 | 20.721 | 134,422,939 | -1,470,386 | 0.17% | 2,785,440,071 |
| 2007-10-24 | 2007-10-22 | 20.039 | 135,893,325 | +1,601,541 | 0.17% | 2,723,203,811 |
| 2007-10-23 | 2007-10-18 | 20.750 | 134,291,784 | -310,303 | 0.17% | 2,786,539,525 |
| 2007-10-22 | 2007-10-17 | 20.750 | 134,602,087 | -201,455 | 0.17% | 2,792,978,277 |
| 2007-10-18 | 2007-10-16 | 20.466 | 134,803,542 | +286,373 | 0.17% | 2,758,841,207 |
| 2007-10-17 | 2007-10-15 | 20.892 | 134,517,169 | -1,265,143 | 0.17% | 2,810,334,158 |
| 2007-10-16 | 2007-10-12 | 21.034 | 135,782,312 | +400,535 | 0.17% | 2,856,063,264 |
| 2007-10-15 | 2007-10-11 | 21.347 | 135,381,777 | +131,541 | 0.17% | 2,889,968,116 |
| 2007-10-12 | 2007-10-10 | 21.148 | 135,250,236 | -1,681,647 | 0.17% | 2,860,249,190 |
| 2007-10-11 | 2007-10-09 | 20.835 | 136,931,883 | -850,561 | 0.17% | 2,852,997,947 |
| 2007-10-10 | 2007-10-08 | 20.721 | 137,782,444 | -2,179,106 | 0.17% | 2,855,053,932 |
| 2007-10-09 | 2007-10-05 | 20.238 | 139,961,550 | +1,199,317 | 0.18% | 2,832,576,457 |
| 2007-10-08 | 2007-10-04 | 19.897 | 138,762,233 | +965,013 | 0.18% | 2,760,973,410 |
| 2007-10-05 | 2007-10-03 | 20.551 | 137,797,220 | -3,359,469 | 0.17% | 2,831,859,206 |
| 2007-10-04 | 2007-10-02 | 20.608 | 141,156,689 | -1,871,558 | 0.18% | 2,908,923,992 |
| 2007-10-03 | 2007-09-28 | 20.153 | 143,028,247 | -2,733,733 | 0.18% | 2,882,444,508 |
| 2007-10-02 | 2007-09-27 | 20.210 | 145,761,980 | +2,111,660 | 0.18% | 2,945,823,782 |
| 2007-09-28 | 2007-09-25 | 20.181 | 143,650,320 | +1,593,464 | 0.18% | 2,899,064,318 |
| 2007-09-27 | 2007-09-24 | 22.134 | 142,056,856 | +862,576 | 0.18% | 3,144,279,865 |
| 2007-09-25 | 2007-09-21 | 21.584 | 141,194,280 | +3,251,430 | 0.18% | 3,047,467,012 |
| 2007-09-24 | 2007-09-20 | 21.323 | 137,942,850 | -1,008,393 | 0.18% | 2,941,322,508 |
| 2007-09-21 | 2007-09-19 | 20.627 | 138,951,243 | -645,480 | 0.18% | 2,866,210,398 |
| 2007-09-20 | 2007-09-18 | 19.816 | 139,596,723 | +1,231,812 | 0.18% | 2,766,285,259 |
| 2007-09-19 | 2007-09-17 | 19.903 | 138,364,911 | +478,928 | 0.18% | 2,753,901,119 |
| 2007-09-18 | 2007-09-14 | 20.251 | 137,885,983 | -1,848,391 | 0.18% | 2,792,305,506 |
| 2007-09-17 | 2007-09-13 | 19.874 | 139,734,374 | -209,462 | 0.18% | 2,777,109,517 |
| 2007-09-14 | 2007-09-12 | 19.758 | 139,943,836 | +114,910 | 0.18% | 2,765,055,075 |
| 2007-09-13 | 2007-09-11 | 19.787 | 139,828,926 | +362,775 | 0.18% | 2,766,835,651 |
| 2007-09-12 | 2007-09-10 | 19.874 | 139,466,151 | -53,109 | 0.18% | 2,771,778,798 |
| 2007-09-11 | 2007-09-07 | 20.106 | 139,519,260 | -1,770,679 | 0.18% | 2,805,170,557 |
| 2007-09-10 | 2007-09-06 | 19.816 | 141,289,939 | -1,225,882 | 0.18% | 2,799,838,471 |
| 2007-09-07 | 2007-09-05 | 19.266 | 142,515,821 | +843,702 | 0.18% | 2,745,682,791 |
| 2007-09-06 | 2007-09-04 | 19.266 | 141,672,119 | +1,874,278 | 0.18% | 2,729,428,188 |
| 2007-09-05 | 2007-09-03 | 18.860 | 139,797,841 | +901,242 | 0.18% | 2,636,617,257 |
| 2007-09-04 | 2007-08-31 | 18.918 | 138,896,599 | -4,335,545 | 0.18% | 2,627,667,626 |
| 2007-09-03 | 2007-08-30 | 18.165 | 143,232,144 | -4,654,594 | 0.18% | 2,601,798,572 |
| 2007-08-31 | 2007-08-29 | 17.383 | 147,886,738 | +547,442 | 0.19% | 2,570,668,745 |
| 2007-08-30 | 2007-08-28 | 17.672 | 147,339,296 | -1,004,314 | 0.19% | 2,603,838,612 |
| 2007-08-29 | 2007-08-27 | 17.817 | 148,343,610 | -4,139,089 | 0.19% | 2,643,075,668 |
| 2007-08-28 | 2007-08-24 | 16.948 | 152,482,699 | +195,837 | 0.20% | 2,584,294,920 |
| 2007-08-27 | 2007-08-23 | 16.977 | 152,286,862 | -5,943,440 | 0.20% | 2,585,387,776 |
| 2007-08-24 | 2007-08-22 | 16.600 | 158,230,302 | -803,058 | 0.20% | 2,626,696,626 |
| 2007-08-23 | 2007-08-21 | 16.137 | 159,033,360 | +807,082 | 0.21% | 2,566,309,710 |
| 2007-08-22 | 2007-08-20 | 15.789 | 158,226,278 | -2,379,903 | 0.20% | 2,498,277,932 |
| 2007-08-21 | 2007-08-17 | 14.138 | 160,606,181 | -2,765,945 | 0.21% | 2,270,637,022 |
| 2007-08-20 | 2007-08-16 | 14.630 | 163,372,126 | +626,485 | 0.21% | 2,390,204,040 |
| 2007-08-17 | 2007-08-15 | 15.442 | 162,745,641 | +3,220,238 | 0.21% | 2,513,056,262 |
| 2007-08-16 | 2007-08-14 | 15.992 | 159,525,403 | +477,707 | 0.21% | 2,551,141,605 |
| 2007-08-15 | 2007-08-13 | 16.079 | 159,047,696 | -120,119 | 0.21% | 2,557,325,462 |
| 2007-08-14 | 2007-08-10 | 16.021 | 159,167,815 | +2,780,767 | 0.21% | 2,550,034,306 |
| 2007-08-13 | 2007-08-09 | 16.456 | 156,387,048 | +2,305,570 | 0.20% | 2,573,444,194 |
| 2007-08-10 | 2007-08-08 | 16.485 | 154,081,478 | -980,286 | 0.20% | 2,539,968,551 |
| 2007-08-09 | 2007-08-07 | 15.789 | 155,061,764 | +1,748,291 | 0.20% | 2,448,312,556 |
| 2007-08-08 | 2007-08-06 | 15.992 | 153,313,473 | +1,414,511 | 0.20% | 2,451,799,978 |
| 2007-08-07 | 2007-08-03 | 16.629 | 151,898,962 | -1,900,512 | 0.20% | 2,525,994,123 |
| 2007-08-06 | 2007-08-02 | 16.398 | 153,799,474 | +653,754 | 0.20% | 2,521,952,594 |
| 2007-08-03 | 2007-08-01 | 16.311 | 153,145,720 | +5,424,018 | 0.20% | 2,497,922,133 |
| 2007-08-02 | 2007-07-31 | 17.093 | 147,721,702 | +122,881 | 0.19% | 2,525,003,310 |
| 2007-08-01 | 2007-07-30 | 16.514 | 147,598,821 | +1,092,050 | 0.19% | 2,437,380,776 |
| 2007-07-31 | 2007-07-27 | 16.398 | 146,506,771 | +6,133,344 | 0.19% | 2,402,369,277 |
| 2007-07-30 | 2007-07-26 | 16.948 | 140,373,427 | +1,690,303 | 0.18% | 2,379,065,538 |
| 2007-07-27 | 2007-07-25 | 17.064 | 138,683,124 | +1,240,889 | 0.18% | 2,366,489,317 |
| 2007-07-26 | 2007-07-24 | 17.325 | 137,442,235 | +4,502,757 | 0.18% | 2,381,151,511 |
| 2007-07-25 | 2007-07-23 | 17.499 | 132,939,478 | -828,511 | 0.17% | 2,326,250,851 |
| 2007-07-24 | 2007-07-20 | 17.354 | 133,767,989 | -2,220,486 | 0.17% | 2,321,371,552 |
| 2007-07-23 | 2007-07-19 | 16.890 | 135,988,475 | -293,050 | 0.18% | 2,296,869,367 |
| 2007-07-20 | 2007-07-18 | 16.514 | 136,281,525 | +1,779,200 | 0.18% | 2,250,492,022 |
| 2007-07-19 | 2007-07-17 | 16.919 | 134,502,325 | -334,152 | 0.17% | 2,275,664,717 |
| 2007-07-18 | 2007-07-16 | 16.861 | 134,836,477 | -26,923 | 0.17% | 2,273,505,550 |
| 2007-07-17 | 2007-07-13 | 17.035 | 134,863,400 | -938,621 | 0.17% | 2,297,402,386 |
| 2007-07-16 | 2007-07-12 | 16.803 | 135,802,021 | +630,627 | 0.18% | 2,281,917,106 |
| 2007-07-13 | 2007-07-11 | 16.948 | 135,171,394 | +1,454,137 | 0.17% | 2,290,900,864 |
| 2007-07-12 | 2007-07-10 | 17.383 | 133,717,257 | -824,813 | 0.17% | 2,324,365,105 |
| 2007-07-11 | 2007-07-09 | 17.064 | 134,542,070 | +121,113 | 0.17% | 2,295,826,357 |
| 2007-07-10 | 2007-07-06 | 16.948 | 134,420,957 | -1,060,366 | 0.17% | 2,278,182,369 |
| 2007-07-09 | 2007-07-05 | 16.716 | 135,481,323 | -2,692,810 | 0.17% | 2,264,753,187 |
| 2007-07-06 | 2007-07-04 | 16.253 | 138,174,133 | -3,640,772 | 0.18% | 2,245,718,139 |
| 2007-07-05 | 2007-07-03 | 15.847 | 141,814,905 | -60,404 | 0.18% | 2,247,371,360 |
| 2007-07-04 | 2007-06-29 | 15.586 | 141,875,309 | -654,790 | 0.18% | 2,211,335,986 |
| 2007-07-03 | 2007-06-28 | 15.702 | 142,530,099 | -5,658,285 | 0.18% | 2,238,058,894 |
| 2007-06-29 | 2007-06-27 | 15.384 | 148,188,384 | -25,198 | 0.19% | 2,279,682,264 |
| 2007-06-28 | 2007-06-26 | 15.065 | 148,213,582 | +90,615 | 0.19% | 2,232,836,816 |
| 2007-06-27 | 2007-06-25 | 15.065 | 148,122,967 | -437,331 | 0.19% | 2,231,471,701 |
| 2007-06-26 | 2007-06-22 | 15.413 | 148,560,298 | 0.19% | 2,289,707,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy