History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 -13,860
2020-02-13 2020-02-11 9.928 13,860 -4,158 0.00% 137,603
2020-02-05 2020-02-03 9.280 18,018 -1,386 0.00% 167,200
2020-01-30 2020-01-24 9.928 19,404 -3,601 0.00% 192,645
2020-01-21 2020-01-17 10.453 23,005 -25,906 0.00% 240,473
2020-01-20 2020-01-16 10.330 48,911 -6,477 0.00% 505,228
2020-01-17 2020-01-15 10.391 55,388 -3,238 0.00% 575,553
2020-01-14 2020-01-10 10.376 58,626 -6,476 0.00% 608,295
2020-01-13 2020-01-09 10.299 65,102 -6,477 0.00% 670,463
2020-01-10 2020-01-08 10.129 71,579 -9,009 0.00% 725,011
2020-01-09 2020-01-07 10.206 80,588 -6,930 0.00% 822,483
2020-01-08 2020-01-06 10.268 87,518 -26,360 0.00% 898,616
2020-01-07 2020-01-03 10.376 113,878 -6,476 0.00% 1,181,582
2020-01-06 2020-01-02 10.499 120,354 -35,712 0.00% 1,263,643
2020-01-03 2019-12-31 10.391 156,066 -102,168 0.00% 1,621,729
2020-01-02 2019-12-27 10.438 258,234 -46,119 0.00% 2,695,349
2019-12-30 2019-12-24 10.237 304,353 -42,357 0.00% 3,115,631
2019-12-27 2019-12-20 10.221 346,710 -139,739 0.00% 3,543,882
2019-12-23 2019-12-19 10.252 486,449 -51,812 0.00% 4,987,241
2019-12-20 2019-12-18 10.237 538,261 -29,145 0.00% 5,510,124
2019-12-19 2019-12-17 10.175 567,406 -53,160 0.00% 5,773,435
2019-12-18 2019-12-16 9.974 620,566 -43,082 0.00% 6,189,783
2019-12-17 2019-12-13 10.052 663,648 -54,313 0.00% 6,670,735
2019-12-16 2019-12-12 9.882 717,961 -86,307 0.00% 7,094,728
2019-12-13 2019-12-11 9.835 804,268 -34,779 0.00% 7,910,340
2019-12-12 2019-12-10 9.743 839,047 -144,103 0.00% 8,174,676
2019-12-11 2019-12-09 9.727 983,150 -3,239 0.00% 9,563,465
2019-12-10 2019-12-06 9.712 986,389 -693 0.00% 9,579,741
2019-12-09 2019-12-05 9.573 987,082 -19,430 0.00% 9,449,305
2019-12-06 2019-12-04 9.527 1,006,512 -14,767 0.00% 9,588,685
2019-12-04 2019-12-02 9.619 1,021,279 -49,222 0.00% 9,823,978
2019-12-03 2019-11-29 9.619 1,070,501 -113,631 0.00% 10,297,458
2019-12-02 2019-11-28 9.882 1,184,132 -7,772 0.00% 11,701,324
2019-11-29 2019-11-27 9.913 1,191,904 -2,772 0.00% 11,814,932
2019-11-28 2019-11-26 9.882 1,194,676 -45,336 0.00% 11,805,518
2019-11-27 2019-11-25 9.882 1,240,012 -3,466 0.00% 12,253,518
2019-11-26 2019-11-22 9.774 1,243,478 -19,883 0.00% 12,153,371
2019-11-21 2019-11-19 9.913 1,263,361 -6,236 0.00% 12,523,261
2019-11-20 2019-11-18 9.743 1,269,597 +6,930 0.00% 12,369,444
2019-11-19 2019-11-15 9.588 1,262,667 -5,544 0.00% 12,106,967
2019-11-18 2019-11-14 9.542 1,268,211 +6,477 0.00% 12,101,380
2019-11-14 2019-11-12 9.743 1,261,734 -3,465 0.00% 12,292,836
2019-11-13 2019-11-11 9.681 1,265,199 -13,860 0.00% 12,248,455
2019-11-11 2019-11-07 10.129 1,279,059 -51,813 0.00% 12,955,356
2019-11-08 2019-11-06 9.959 1,330,872 -8,873 0.00% 13,254,121
2019-11-07 2019-11-05 10.036 1,339,745 -17,486 0.00% 13,445,917
2019-11-06 2019-11-04 10.005 1,357,231 -19,430 0.00% 13,579,497
2019-11-05 2019-11-01 9.820 1,376,661 -1,943 0.00% 13,518,828
2019-11-04 2019-10-31 9.743 1,378,604 -1,295 0.00% 13,431,478
2019-10-31 2019-10-29 9.743 1,379,899 -3,239 0.00% 13,444,095
2019-10-29 2019-10-25 9.712 1,383,138 -12,953 0.00% 13,432,940
2019-10-21 2019-10-17 9.743 1,396,091 -16,191 0.00% 13,601,851
2019-10-17 2019-10-15 9.666 1,412,282 -19,430 0.00% 13,650,567
2019-10-16 2019-10-14 9.604 1,431,712 -9,715 0.00% 13,749,945
2019-10-15 2019-10-11 9.465 1,441,427 -3,238 0.00% 13,642,943
2019-10-08 2019-10-03 9.249 1,444,665 -12,953 0.00% 13,361,306
2019-10-04 2019-10-02 9.233 1,457,618 +3,238 0.00% 13,458,598
2019-09-24 2019-09-20 9.218 1,454,380 +6,477 0.00% 13,406,245
2019-09-19 2019-09-17 9.295 1,447,903 -3,239 0.00% 13,458,321
2019-09-16 2019-09-12 9.527 1,451,142 -7,124 0.00% 13,824,518
2019-09-09 2019-09-05 9.249 1,458,266 -3,238 0.00% 13,487,097
2019-09-04 2019-09-02 8.971 1,461,504 -9,067 0.00% 13,110,856
2019-08-22 2019-08-20 8.847 1,470,571 +3,238 0.00% 13,010,547
2019-08-21 2019-08-19 8.909 1,467,333 +6,477 0.00% 13,072,523
2019-08-15 2019-08-13 8.708 1,460,856 -34,974 0.00% 12,721,591
2019-08-13 2019-08-09 8.801 1,495,830 +6,477 0.00% 13,164,732
2019-08-12 2019-08-08 8.816 1,489,353 +6,476 0.00% 13,130,724
2019-08-09 2019-08-07 8.816 1,482,877 +6,477 0.00% 13,073,629
2019-08-08 2019-08-06 8.816 1,476,400 +7,124 0.00% 13,016,525
2019-08-07 2019-08-05 8.924 1,469,276 +10,363 0.00% 13,112,519
2019-08-06 2019-08-02 9.156 1,458,913 +5,181 0.00% 13,357,925
2019-08-05 2019-08-01 9.326 1,453,732 +14,896 0.00% 13,557,394
2019-08-02 2019-07-31 9.372 1,438,836 +9,067 0.00% 13,485,123
2019-08-01 2019-07-30 9.496 1,429,769 -7,124 0.00% 13,576,753
2019-07-31 2019-07-29 9.465 1,436,893 +12,305 0.00% 13,600,029
2019-07-30 2019-07-26 9.573 1,424,588 +1,296 0.00% 13,637,535
2019-07-25 2019-07-23 9.542 1,423,292 -16,839 0.00% 13,581,177
2019-07-24 2019-07-22 9.511 1,440,131 +6,476 0.00% 13,697,384
2019-07-23 2019-07-19 9.650 1,433,655 +2,591 0.00% 13,835,014
2019-07-22 2019-07-18 9.558 1,431,064 +5,181 0.00% 13,677,434
2019-07-19 2019-07-17 9.604 1,425,883 +3,238 0.00% 13,693,965
2019-07-18 2019-07-16 9.650 1,422,645 +3,239 0.00% 13,728,765
2019-07-17 2019-07-15 9.681 1,419,406 +6,476 0.00% 13,741,340
2019-07-12 2019-07-10 9.480 1,412,930 -52,460 0.00% 13,395,038
2019-07-11 2019-07-09 9.480 1,465,390 +21,373 0.00% 13,892,376
2019-07-10 2019-07-08 9.558 1,444,017 +25,906 0.00% 13,801,233
2019-07-09 2019-07-05 9.681 1,418,111 +5,181 0.00% 13,728,804
2019-07-08 2019-07-04 9.727 1,412,930 +1,943 0.00% 13,744,094
2019-07-05 2019-07-03 9.743 1,410,987 +11,010 0.00% 13,746,980
2019-07-02 2019-06-27 10.878 1,399,977 +72,594 0.00% 15,229,197
2019-06-24 2019-06-20 10.748 1,327,383 -3,070 0.00% 14,266,578
2019-06-18 2019-06-14 10.308 1,330,453 +1,228 0.00% 13,714,592
2019-06-17 2019-06-13 10.292 1,329,225 +6,141 0.00% 13,680,287
2019-06-14 2019-06-12 10.276 1,323,084 +1,228 0.00% 13,595,539
2019-06-11 2019-06-06 10.064 1,321,856 +2,456 0.00% 13,303,082
2019-06-06 2019-06-04 9.999 1,319,400 +4,913 0.00% 13,192,421
2019-05-31 2019-05-29 10.015 1,314,487 +3,070 0.00% 13,164,703
2019-05-28 2019-05-24 10.178 1,311,417 -82,285 0.00% 13,347,516
2019-05-27 2019-05-23 10.145 1,393,702 +6,140 0.00% 14,139,616
2019-05-24 2019-05-22 10.243 1,387,562 +3,685 0.00% 14,212,899
2019-05-23 2019-05-21 10.276 1,383,877 +614 0.00% 14,220,226
2019-05-22 2019-05-20 10.243 1,383,263 +9,825 0.00% 14,168,864
2019-05-21 2019-05-17 10.243 1,373,438 +2,456 0.00% 14,068,226
2019-05-20 2019-05-16 10.308 1,370,982 +4,299 0.00% 14,132,373
2019-05-17 2019-05-15 10.259 1,366,683 +3,684 0.00% 14,021,290
2019-05-16 2019-05-14 10.308 1,362,999 +22,107 0.00% 14,050,083
2019-05-15 2019-05-10 10.536 1,340,892 +45,441 0.00% 14,127,903
2019-05-14 2019-05-09 10.487 1,295,451 +41,757 0.00% 13,585,840
2019-05-10 2019-05-08 10.829 1,253,694 +11,668 0.00% 13,576,657
2019-05-08 2019-05-06 11.106 1,242,026 +33,774 0.00% 13,794,142
2019-05-07 2019-05-03 11.383 1,208,252 +3,070 0.00% 13,753,535
2019-05-03 2019-04-30 11.285 1,205,182 +3,070 0.00% 13,600,833
2019-04-30 2019-04-26 11.253 1,202,112 +6,141 0.00% 13,527,035
2019-04-29 2019-04-25 11.253 1,195,971 +13,510 0.00% 13,457,932
2019-04-25 2019-04-23 11.416 1,182,461 +6,141 0.00% 13,498,468
2019-04-24 2019-04-18 11.497 1,176,320 -28,248 0.00% 13,524,145
2019-04-23 2019-04-17 11.660 1,204,568 -36,844 0.00% 14,045,072
2019-04-18 2019-04-16 11.692 1,241,412 -13,510 0.00% 14,515,100
2019-04-17 2019-04-15 11.253 1,254,922 +3,071 0.00% 14,121,292
2019-04-15 2019-04-11 11.188 1,251,851 +7,368 0.00% 14,005,190
2019-04-12 2019-04-10 11.269 1,244,483 +6,141 0.00% 14,024,090
2019-04-10 2019-04-08 11.416 1,238,342 +1,842 0.00% 14,136,382
2019-04-04 2019-04-02 11.204 1,236,500 +61,408 0.00% 13,853,586
2019-04-02 2019-03-29 10.960 1,175,092 +3,684 0.00% 12,878,538
2019-04-01 2019-03-28 11.106 1,171,408 +1,228 0.00% 13,009,847
2019-03-28 2019-03-26 11.074 1,170,180 +4,913 0.00% 12,958,097
2019-03-27 2019-03-25 11.090 1,165,267 +6,141 0.00% 12,922,668
2019-03-25 2019-03-21 11.318 1,159,126 +3,070 0.00% 13,118,830
2019-03-19 2019-03-15 11.399 1,156,056 +2,456 0.00% 13,178,214
2019-03-13 2019-03-11 11.318 1,153,600 +3,071 0.00% 13,056,287
2019-03-12 2019-03-08 11.220 1,150,529 -15,352 0.00% 12,909,114
2019-03-11 2019-03-07 11.530 1,165,881 +1,842 0.00% 13,442,100
2019-03-08 2019-03-06 11.595 1,164,039 -24,563 0.00% 13,496,687
2019-03-06 2019-03-04 11.530 1,188,602 +2,456 0.00% 13,704,063
2019-03-05 2019-03-01 11.383 1,186,146 +6,141 0.00% 13,501,902
2019-03-04 2019-02-28 11.367 1,180,005 +3,070 0.00% 13,412,783
2019-03-01 2019-02-27 11.513 1,176,935 -12,484 0.00% 13,550,382
2019-02-28 2019-02-26 11.546 1,189,419 -11,667 0.00% 13,732,852
2019-02-27 2019-02-25 11.627 1,201,086 +15,352 0.00% 13,965,354
2019-02-26 2019-02-22 11.302 1,185,734 +1,842 0.00% 13,400,666
2019-02-25 2019-02-21 11.302 1,183,892 +3,070 0.00% 13,379,848
2019-02-22 2019-02-20 11.220 1,180,822 +11,054 0.00% 13,249,006
2019-02-21 2019-02-19 11.155 1,169,768 +2,456 0.00% 13,048,781
2019-02-20 2019-02-18 11.236 1,167,312 -9,211 0.00% 13,116,431
2019-02-19 2019-02-15 11.074 1,176,523 +3,070 0.00% 13,028,337
2019-02-13 2019-02-11 11.318 1,173,453 -6,140 0.00% 13,280,981
2019-02-11 2019-02-04 11.318 1,179,593 -3,071 0.00% 13,350,472
2019-02-08 2019-01-31 11.416 1,182,664 -15,352 0.00% 13,500,785
2019-01-31 2019-01-29 11.269 1,198,016 -12,281 0.00% 13,500,453
2019-01-30 2019-01-28 11.204 1,210,297 -7,983 0.00% 13,560,011
2019-01-29 2019-01-25 11.106 1,218,280 -12,282 0.00% 13,530,415
2019-01-28 2019-01-24 10.911 1,230,562 -44,213 0.00% 13,426,349
2019-01-24 2019-01-22 10.829 1,274,775 +1,228 0.00% 13,804,950
2019-01-23 2019-01-21 10.894 1,273,547 +3,071 0.00% 13,874,608
2019-01-22 2019-01-18 10.797 1,270,476 -3,071 0.00% 13,717,016
2019-01-17 2019-01-15 10.748 1,273,547 +3,071 0.00% 13,687,954
2019-01-15 2019-01-11 10.715 1,270,476 +12,281 0.00% 13,613,569
2019-01-14 2019-01-10 10.699 1,258,195 -6,141 0.00% 13,461,485
2019-01-11 2019-01-09 10.699 1,264,336 -1,228 0.00% 13,527,188
2019-01-08 2019-01-04 10.438 1,265,564 -6,140 0.00% 13,210,577
2019-01-04 2019-01-02 10.211 1,271,704 +17,808 0.00% 12,984,739
2019-01-03 2018-12-31 10.520 1,253,896 -6,141 0.00% 13,190,877
2019-01-02 2018-12-27 10.308 1,260,037 +3,070 0.00% 12,988,729
2018-12-28 2018-12-24 10.341 1,256,967 +6,141 0.00% 12,998,021
2018-12-27 2018-12-20 10.324 1,250,826 +7,369 0.00% 12,914,149
2018-12-20 2018-12-18 10.406 1,243,457 +3,070 0.00% 12,939,315
2018-12-18 2018-12-14 10.487 1,240,387 +1,842 0.00% 13,008,365
2018-12-17 2018-12-13 10.683 1,238,545 -12,281 0.00% 13,231,079
2018-12-14 2018-12-12 10.634 1,250,826 -6,141 0.00% 13,301,166
2018-12-13 2018-12-11 10.406 1,256,967 +6,141 0.00% 13,079,898
2018-12-11 2018-12-07 10.569 1,250,826 +3,070 0.00% 13,219,689
2018-12-10 2018-12-06 10.618 1,247,756 +13,510 0.00% 13,248,201
2018-12-07 2018-12-05 10.927 1,234,246 +24,563 0.00% 13,486,644
2018-12-06 2018-12-04 11.074 1,209,683 +6,141 0.00% 13,395,537
2018-12-05 2018-12-03 11.106 1,203,542 -12,282 0.00% 13,366,733
2018-12-04 2018-11-30 10.862 1,215,824 +1,842 0.00% 13,206,149
2018-12-03 2018-11-29 10.813 1,213,982 -7,368 0.00% 13,126,833
2018-11-21 2018-11-19 10.683 1,221,350 +4,912 0.00% 13,047,389
2018-11-14 2018-11-12 10.455 1,216,438 +3,071 0.00% 12,717,585
2018-11-13 2018-11-09 10.471 1,213,367 -39,915 0.00% 12,705,238
2018-11-12 2018-11-08 10.732 1,253,282 -6,141 0.00% 13,449,739
2018-11-09 2018-11-07 10.634 1,259,423 +3,070 0.00% 13,392,586
2018-11-06 2018-11-02 10.715 1,256,353 -36,844 0.00% 13,462,236
2018-11-05 2018-11-01 10.276 1,293,197 -3,070 0.00% 13,288,430
2018-10-30 2018-10-26 10.048 1,296,267 +3,070 0.00% 13,024,446
2018-10-26 2018-10-24 10.129 1,293,197 +6,141 0.00% 13,098,897
2018-10-25 2018-10-23 10.097 1,287,056 +3,070 0.00% 12,994,775
2018-10-24 2018-10-22 10.341 1,283,986 -15,352 0.00% 13,277,419
2018-10-23 2018-10-19 10.097 1,299,338 -6,141 0.00% 13,118,781
2018-10-19 2018-10-16 9.917 1,305,479 +3,071 0.00% 12,946,931
2018-10-18 2018-10-15 9.885 1,302,408 -3,500 0.00% 12,874,056
2018-10-16 2018-10-12 10.113 1,305,908 -3,071 0.00% 13,206,381
2018-10-15 2018-10-11 9.917 1,308,979 +7,983 0.00% 12,981,641
2018-10-11 2018-10-09 10.259 1,300,996 +9,211 0.00% 13,347,384
2018-10-10 2018-10-08 10.211 1,291,785 +7,983 0.00% 13,189,776
2018-10-09 2018-10-05 10.390 1,283,802 +15,352 0.00% 13,338,235
2018-10-08 2018-10-04 10.504 1,268,450 +6,141 0.00% 13,323,328
2018-10-05 2018-10-03 10.764 1,262,309 +7,369 0.00% 13,587,726
2018-10-04 2018-10-02 10.780 1,254,940 +6,140 0.00% 13,528,841
2018-10-03 2018-09-28 11.139 1,248,800 -1,228 0.00% 13,910,048
2018-09-27 2018-09-24 11.041 1,250,028 +6,571 0.00% 13,801,588
2018-09-26 2018-09-21 11.236 1,243,457 -21,493 0.00% 13,972,030
2018-09-20 2018-09-18 10.650 1,264,950 -3,070 0.00% 13,471,959
2018-09-19 2018-09-17 10.601 1,268,020 +3,070 0.00% 13,442,707
2018-09-18 2018-09-14 10.764 1,264,950 +6,141 0.00% 13,616,154
2018-09-11 2018-09-07 10.862 1,258,809 +15,966 0.00% 13,673,047
2018-09-10 2018-09-06 10.911 1,242,843 +3,684 0.00% 13,560,344
2018-09-07 2018-09-05 11.057 1,239,159 +6,755 0.00% 13,701,763
2018-09-05 2018-09-03 11.285 1,232,404 -12,281 0.00% 13,908,041
2018-08-24 2018-08-22 11.302 1,244,685 -6,141 0.00% 14,066,905
2018-08-22 2018-08-20 11.139 1,250,826 +6,141 0.00% 13,932,615
2018-08-21 2018-08-17 11.057 1,244,685 +7,369 0.00% 13,762,866
2018-08-20 2018-08-16 10.992 1,237,316 +6,140 0.00% 13,600,787
2018-08-17 2018-08-15 11.057 1,231,176 +6,141 0.00% 13,613,492
2018-08-16 2018-08-14 11.253 1,225,035 +1,228 0.00% 13,784,981
2018-08-13 2018-08-09 11.546 1,223,807 -1,842 0.00% 14,129,891
2018-08-07 2018-08-03 11.318 1,225,649 -3,070 0.00% 13,871,728
2018-08-06 2018-08-02 11.285 1,228,719 +9,211 0.00% 13,866,455
2018-08-01 2018-07-30 11.595 1,219,508 +12,281 0.00% 14,139,833
2018-07-30 2018-07-26 11.644 1,207,227 -12,281 0.00% 14,056,417
2018-07-25 2018-07-23 11.269 1,219,508 -6,141 0.00% 13,742,647
2018-07-24 2018-07-20 11.171 1,225,649 -18,422 0.00% 13,692,094
2018-07-20 2018-07-18 11.041 1,244,071 +6,141 0.00% 13,735,817
2018-07-19 2018-07-17 11.057 1,237,930 +1,228 0.00% 13,688,174
2018-07-18 2018-07-16 11.269 1,236,702 +1,228 0.00% 13,936,406
2018-07-17 2018-07-13 11.318 1,235,474 -6,141 0.00% 13,982,926
2018-07-16 2018-07-12 11.318 1,241,615 -6,141 0.00% 14,052,429
2018-07-13 2018-07-11 11.155 1,247,756 +6,141 0.00% 13,918,739
2018-07-12 2018-07-10 11.383 1,241,615 +6,141 0.00% 14,133,306
2018-07-11 2018-07-09 11.302 1,235,474 +6,055 0.00% 13,962,807
2018-07-10 2018-07-06 12.234 1,229,419 +6,140 0.00% 15,040,885
2018-07-09 2018-07-05 12.183 1,223,279 +73,663 0.00% 14,902,974
2018-07-05 2018-07-03 12.166 1,149,616 +29,806 0.00% 13,985,881
2018-07-04 2018-06-29 12.405 1,119,810 +2,922 0.00% 13,891,520
2018-07-03 2018-06-28 12.114 1,116,888 -76,560 0.00% 13,530,390
2018-06-29 2018-06-27 12.183 1,193,448 +13,442 0.00% 14,539,549
2018-06-28 2018-06-26 12.491 1,180,006 +22,792 0.00% 14,739,220
2018-06-27 2018-06-25 12.508 1,157,214 -584 0.00% 14,474,331
2018-06-26 2018-06-22 12.628 1,157,798 +7,597 0.00% 14,620,310
2018-06-25 2018-06-21 12.696 1,150,201 +67,210 0.00% 14,603,101
2018-06-22 2018-06-20 12.884 1,082,991 +1,169 0.00% 13,953,632
2018-06-21 2018-06-19 12.919 1,081,822 +40,910 0.00% 13,975,591
2018-06-20 2018-06-15 13.329 1,040,912 -16,364 0.00% 13,874,550
2018-06-19 2018-06-14 13.466 1,057,276 +29,221 0.00% 14,237,395
2018-06-15 2018-06-13 13.620 1,028,055 -7,013 0.00% 14,002,218
2018-06-14 2018-06-12 13.791 1,035,068 +5,260 0.00% 14,274,843
2018-06-13 2018-06-11 13.791 1,029,808 +7,013 0.00% 14,202,302
2018-06-12 2018-06-08 13.825 1,022,795 +39,742 0.00% 14,140,585
2018-06-11 2018-06-07 14.116 983,053 -64,288 0.00% 13,877,087
2018-06-08 2018-06-06 13.928 1,047,341 +7,013 0.00% 14,587,469
2018-06-07 2018-06-05 13.945 1,040,328 -2,337 0.00% 14,507,592
2018-06-06 2018-06-04 13.945 1,042,665 -2,923 0.00% 14,540,182
2018-06-05 2018-06-01 13.620 1,045,588 +5,260 0.00% 14,241,020
2018-06-04 2018-05-31 13.552 1,040,328 -33,897 0.00% 14,098,175
2018-06-01 2018-05-30 13.381 1,074,225 +35,651 0.00% 14,373,729
2018-05-31 2018-05-29 13.654 1,038,574 +30,974 0.00% 14,181,030
2018-05-30 2018-05-28 13.843 1,007,600 +3,507 0.00% 13,947,749
2018-05-29 2018-05-25 13.825 1,004,093 +41,261 0.00% 13,882,022
2018-05-28 2018-05-24 13.825 962,832 -30,975 0.00% 13,311,571
2018-05-25 2018-05-23 13.774 993,807 +21,624 0.00% 13,688,799
2018-05-23 2018-05-18 13.979 972,183 +36,819 0.00% 13,590,565
2018-05-21 2018-05-17 13.962 935,364 +3,507 0.00% 13,059,852
2018-05-18 2018-05-16 14.202 931,857 +3,506 0.00% 13,234,112
2018-05-17 2018-05-15 14.151 928,351 +2,922 0.00% 13,136,666
2018-05-16 2018-05-14 14.287 925,429 +2,922 0.00% 13,221,996
2018-05-15 2018-05-11 14.031 922,507 -23,377 0.00% 12,943,477
2018-05-14 2018-05-10 13.860 945,884 -8,766 0.00% 13,109,627
2018-05-09 2018-05-07 13.654 954,650 +7,013 0.00% 13,035,104
2018-05-08 2018-05-04 13.671 947,637 -40,357 0.00% 12,955,561
2018-05-07 2018-05-03 13.825 987,994 +23,378 0.00% 13,659,446
2018-05-04 2018-05-02 14.082 964,616 +1,753 0.00% 13,583,814
2018-05-03 2018-04-30 14.236 962,863 -38,573 0.00% 13,707,405
2018-05-02 2018-04-27 13.825 1,001,436 -5,844 0.00% 13,845,288
2018-04-23 2018-04-19 13.997 1,007,280 -5,844 0.00% 14,098,436
2018-04-20 2018-04-18 13.654 1,013,124 -7,598 0.00% 13,833,527
2018-04-19 2018-04-17 13.500 1,020,722 +7,598 0.00% 13,780,085
2018-04-18 2018-04-16 13.654 1,013,124 +9,351 0.00% 13,833,527
2018-04-16 2018-04-12 13.894 1,003,773 +7,013 0.00% 13,946,299
2018-04-13 2018-04-11 13.911 996,760 -5,844 0.00% 13,865,916
2018-04-12 2018-04-10 13.962 1,002,604 -43,833 0.00% 13,998,678
2018-04-11 2018-04-09 13.671 1,046,437 +8,182 0.00% 14,306,299
2018-04-10 2018-04-06 13.569 1,038,255 -5,844 0.00% 14,087,848
2018-04-09 2018-04-04 13.363 1,044,099 +20,455 0.00% 13,952,761
2018-04-06 2018-04-03 13.894 1,023,644 -5,844 0.00% 14,222,384
2018-04-03 2018-03-28 13.757 1,029,488 +11,688 0.00% 14,162,658
2018-03-28 2018-03-26 14.014 1,017,800 +11,689 0.00% 14,263,095
2018-03-27 2018-03-23 13.843 1,006,111 +1,753 0.00% 13,927,137
2018-03-26 2018-03-22 14.151 1,004,358 -5,844 0.00% 14,212,206
2018-03-23 2018-03-21 14.390 1,010,202 +2,922 0.00% 14,536,895
2018-03-22 2018-03-20 14.407 1,007,280 +14,611 0.00% 14,512,082
2018-03-21 2018-03-19 14.561 992,669 +5,844 0.00% 14,454,446
2018-03-20 2018-03-16 14.544 986,825 +8,182 0.00% 14,352,465
2018-03-16 2018-03-14 14.510 978,643 +2,338 0.00% 14,199,975
2018-03-15 2018-03-13 14.698 976,305 -17,533 0.00% 14,349,809
2018-03-14 2018-03-12 14.544 993,838 -7,013 0.00% 14,454,463
2018-03-12 2018-03-08 13.860 1,000,851 -2,338 0.00% 13,871,451
2018-03-09 2018-03-07 13.723 1,003,189 -9,351 0.00% 13,766,532
2018-03-07 2018-03-05 13.312 1,012,540 +5,845 0.00% 13,479,048
2018-03-06 2018-03-02 13.689 1,006,695 +26,299 0.00% 13,780,194
2018-03-05 2018-03-01 14.065 980,396 -5,844 0.00% 13,789,254
2018-03-02 2018-02-28 13.945 986,240 +26,299 0.00% 13,753,323
2018-03-01 2018-02-27 14.339 959,941 +2,922 0.00% 13,764,359
2018-02-27 2018-02-23 14.441 957,019 +2,922 0.00% 13,820,713
2018-02-26 2018-02-22 14.356 954,097 +8,767 0.00% 13,696,889
2018-02-21 2018-02-15 14.510 945,330 -17,533 0.00% 13,716,608
2018-02-20 2018-02-13 13.261 962,863 +5,844 0.00% 12,768,316
2018-02-14 2018-02-12 13.192 957,019 +5,844 0.00% 12,625,319
2018-02-13 2018-02-09 13.209 951,175 -5,844 0.00% 12,564,498
2018-02-09 2018-02-07 13.860 957,019 -26,299 0.00% 13,263,954
2018-02-08 2018-02-06 14.236 983,318 +36,234 0.00% 13,998,605
2018-02-07 2018-02-05 15.417 947,084 +23,378 0.00% 14,600,937
2018-02-05 2018-02-01 15.280 923,706 +11,688 0.00% 14,114,083
2018-02-02 2018-01-31 15.434 912,018 -49,676 0.00% 14,075,939
2018-02-01 2018-01-30 15.160 961,694 +20,455 0.00% 14,579,347
2018-01-31 2018-01-29 15.605 941,239 +1,753 0.00% 14,687,984
2018-01-30 2018-01-26 15.485 939,486 -50,927 0.00% 14,548,102
2018-01-29 2018-01-25 14.664 990,413 +73,054 0.00% 14,523,276
2018-01-26 2018-01-24 14.938 917,359 -5,845 0.00% 13,703,169
2018-01-25 2018-01-23 15.006 923,204 -52,832 0.00% 13,853,666
2018-01-24 2018-01-22 14.373 976,036 +79,716 0.00% 14,028,543
2018-01-23 2018-01-19 14.510 896,320 -105,197 0.00% 13,005,480
2018-01-22 2018-01-18 14.407 1,001,517 +74,643 0.00% 14,429,054
2018-01-19 2018-01-17 14.014 926,874 -18,351 0.00% 12,988,890
2018-01-18 2018-01-16 13.911 945,225 -29,222 0.00% 13,149,014
2018-01-17 2018-01-15 13.415 974,447 +55,521 0.00% 13,071,990
2018-01-16 2018-01-12 13.312 918,926 -2,922 0.00% 12,232,848
2018-01-12 2018-01-10 13.090 921,848 -8,766 0.00% 12,066,691
2018-01-09 2018-01-05 13.021 930,614 +584 0.00% 12,117,741
2018-01-08 2018-01-04 12.953 930,030 -26,299 0.00% 12,046,483
2018-01-05 2018-01-03 12.679 956,329 -2,922 0.00% 12,125,313
2018-01-04 2018-01-02 12.696 959,251 -8,767 0.00% 12,178,775
2018-01-03 2017-12-29 12.320 968,018 -11,688 0.00% 11,925,686
2017-12-29 2017-12-27 12.166 979,706 -20,456 0.00% 11,918,807
2017-12-28 2017-12-22 12.063 1,000,162 -5,844 0.00% 12,064,988
2017-12-27 2017-12-21 12.046 1,006,006 +4,676 0.00% 12,118,271
2017-12-22 2017-12-20 11.977 1,001,330 -11,689 0.00% 11,993,410
2017-12-19 2017-12-15 11.806 1,013,019 -10,520 0.00% 11,960,081
2017-12-18 2017-12-14 11.909 1,023,539 -5,844 0.00% 12,189,365
2017-12-15 2017-12-13 11.858 1,029,383 -24,003 0.00% 12,206,121
2017-12-13 2017-12-11 11.447 1,053,386 +5,844 0.00% 12,058,161
2017-12-12 2017-12-08 11.379 1,047,542 +9,351 0.00% 11,919,568
2017-12-11 2017-12-07 11.379 1,038,191 -42,663 0.00% 11,813,167
2017-12-08 2017-12-06 11.361 1,080,854 +36,234 0.00% 12,280,118
2017-12-07 2017-12-05 11.601 1,044,620 +26,884 0.00% 12,118,684
2017-12-04 2017-11-30 11.652 1,017,736 -2,338 0.00% 11,859,044
2017-12-01 2017-11-29 11.772 1,020,074 +7,014 0.00% 12,008,466
2017-11-28 2017-11-24 11.995 1,013,060 -2,338 0.00% 12,151,240
2017-11-27 2017-11-23 11.806 1,015,398 -29,222 0.00% 11,988,168
2017-11-24 2017-11-22 11.995 1,044,620 -37,053 0.00% 12,529,790
2017-11-23 2017-11-21 11.806 1,081,673 -4,675 0.00% 12,770,636
2017-11-22 2017-11-20 11.515 1,086,348 +11,689 0.00% 12,509,832
2017-11-21 2017-11-17 11.652 1,074,659 -35,066 0.00% 12,522,332
2017-11-20 2017-11-16 11.447 1,109,725 +5,844 0.00% 12,703,077
2017-11-17 2017-11-15 11.430 1,103,881 +5,260 0.00% 12,617,292
2017-11-16 2017-11-14 11.550 1,098,621 -2,922 0.00% 12,688,758
2017-11-15 2017-11-13 11.618 1,101,543 +58,443 0.00% 12,797,898
2017-11-14 2017-11-10 11.687 1,043,100 +4,091 0.00% 12,190,291
2017-11-13 2017-11-09 11.772 1,039,009 -4,676 0.00% 12,231,372
2017-11-09 2017-11-07 11.652 1,043,685 -2,337 0.00% 12,161,412
2017-11-08 2017-11-06 11.601 1,046,022 -10,520 0.00% 12,134,949
2017-11-07 2017-11-03 11.721 1,056,542 +1,169 0.00% 12,383,539
2017-11-06 2017-11-02 11.772 1,055,373 +5,844 0.00% 12,424,012
2017-11-03 2017-11-01 11.892 1,049,529 +1,753 0.00% 12,480,922
2017-11-01 2017-10-30 11.858 1,047,776 -2,922 0.00% 12,424,219
2017-10-31 2017-10-27 11.960 1,050,698 -3,506 0.00% 12,566,737
2017-10-30 2017-10-26 11.584 1,054,204 +5,260 0.00% 12,211,830
2017-10-27 2017-10-25 11.704 1,048,944 +2,337 0.00% 12,276,536
2017-10-26 2017-10-24 11.652 1,046,607 -13,442 0.00% 12,195,460
2017-10-25 2017-10-23 11.721 1,060,049 +1,169 0.00% 12,424,644
2017-10-23 2017-10-19 11.601 1,058,880 -245 0.00% 12,284,115
2017-10-20 2017-10-18 11.926 1,059,125 +2,337 0.00% 12,631,282
2017-10-19 2017-10-17 12.029 1,056,788 +246 0.00% 12,711,905
2017-10-18 2017-10-16 12.046 1,056,542 -2,922 0.00% 12,727,024
2017-10-17 2017-10-13 11.909 1,059,464 -5,845 0.00% 12,617,197
2017-10-16 2017-10-12 11.926 1,065,309 -2,045 0.00% 12,705,033
2017-10-13 2017-10-11 11.806 1,067,354 -1,877 0.00% 12,601,580
2017-10-11 2017-10-09 11.704 1,069,231 -3,967 0.00% 12,513,969
2017-10-10 2017-10-06 11.772 1,073,198 -11,689 0.00% 12,633,850
2017-10-06 2017-10-03 11.738 1,084,887 -43,832 0.00% 12,734,329
2017-10-04 2017-09-29 11.088 1,128,719 +5,844 0.00% 12,514,926
2017-10-03 2017-09-28 11.054 1,122,875 +23,377 0.00% 12,411,703
2017-09-29 2017-09-27 11.173 1,099,498 +1,169 0.00% 12,284,997
2017-09-28 2017-09-26 11.139 1,098,329 -10,520 0.00% 12,234,349
2017-09-27 2017-09-25 11.139 1,108,849 +24,546 0.00% 12,351,532
2017-09-26 2017-09-22 11.327 1,084,303 +13,442 0.00% 12,282,198
2017-09-25 2017-09-21 11.413 1,070,861 +1,169 0.00% 12,221,552
2017-09-21 2017-09-19 11.413 1,069,692 -3,506 0.00% 12,208,211
2017-09-20 2017-09-18 11.447 1,073,198 -2,922 0.00% 12,284,950
2017-09-19 2017-09-15 11.344 1,076,120 +2,337 0.00% 12,207,920
2017-09-18 2017-09-14 11.379 1,073,783 -31,559 0.00% 12,218,154
2017-09-15 2017-09-13 11.498 1,105,342 +10,520 0.00% 12,709,644
2017-09-14 2017-09-12 11.618 1,094,822 +2,337 0.00% 12,719,813
2017-09-08 2017-09-06 11.498 1,092,485 +10,520 0.00% 12,561,809
2017-09-06 2017-09-04 11.533 1,081,965 +9,351 0.00% 12,477,872
2017-09-05 2017-09-01 11.652 1,072,614 -2,338 0.00% 12,498,503
2017-09-04 2017-08-31 11.738 1,074,952 -5,844 0.00% 12,617,712
2017-09-01 2017-08-30 12.012 1,080,796 -12,098 0.00% 12,982,199
2017-08-31 2017-08-29 11.943 1,092,894 +5,845 0.00% 13,052,716
2017-08-30 2017-08-28 11.977 1,087,049 -23,378 0.00% 13,020,108
2017-08-29 2017-08-25 11.926 1,110,427 -91,755 0.00% 13,243,117
2017-08-28 2017-08-24 11.533 1,202,182 -8,767 0.00% 13,864,287
2017-08-25 2017-08-22 11.327 1,210,949 -2,922 0.00% 13,716,752
2017-08-22 2017-08-18 11.139 1,213,871 +5,845 0.00% 13,521,378
2017-08-21 2017-08-17 11.327 1,208,026 -11,689 0.00% 13,683,642
2017-08-18 2017-08-16 11.396 1,219,715 +5,844 0.00% 13,899,527
2017-08-17 2017-08-15 11.156 1,213,871 -50,927 0.00% 13,542,148
2017-08-16 2017-08-14 11.036 1,264,798 +6,429 0.00% 13,958,807
2017-08-15 2017-08-11 10.848 1,258,369 +16,364 0.00% 13,651,007
2017-08-11 2017-08-09 11.225 1,242,005 -11,689 0.00% 13,941,022
2017-08-09 2017-08-07 11.379 1,253,694 -21,624 0.00% 14,265,291
2017-08-08 2017-08-04 11.293 1,275,318 -5,844 0.00% 14,402,234
2017-08-07 2017-08-03 11.276 1,281,162 -5,844 0.00% 14,446,309
2017-08-04 2017-08-02 11.225 1,287,006 -10,520 0.00% 14,446,141
2017-08-03 2017-08-01 11.242 1,297,526 +5,844 0.00% 14,586,425
2017-08-02 2017-07-31 11.122 1,291,682 -3,360 0.00% 14,366,018
2017-08-01 2017-07-28 11.071 1,295,042 +6,282 0.00% 14,336,910
2017-07-31 2017-07-27 11.139 1,288,760 +3,507 0.00% 14,355,571
2017-07-28 2017-07-26 11.156 1,285,253 -17,533 0.00% 14,338,498
2017-07-19 2017-07-17 10.968 1,302,786 +17,533 0.00% 14,288,892
2017-07-17 2017-07-13 10.934 1,285,253 -64,287 0.00% 14,052,607
2017-07-14 2017-07-12 10.848 1,349,540 -5,845 0.00% 14,640,046
2017-07-06 2017-07-04 10.249 1,355,385 +5,845 0.00% 13,891,749
2017-06-30 2017-06-28 10.369 1,349,540 +14,610 0.00% 13,993,483
2017-06-29 2017-06-27 10.472 1,334,930 +5,845 0.00% 13,979,040
2017-06-28 2017-06-26 10.557 1,329,085 -5,845 0.00% 14,031,540
2017-06-22 2017-06-20 11.632 1,334,930 +71,989 0.00% 15,528,456
2017-06-21 2017-06-19 11.632 1,262,941 +55,535 0.00% 14,691,051
2017-06-20 2017-06-16 11.506 1,207,406 -14,439 0.00% 13,892,854
2017-06-19 2017-06-15 11.416 1,221,845 +15,549 0.00% 13,948,986
2017-06-16 2017-06-14 11.614 1,206,296 +2,222 0.00% 14,010,411
2017-06-15 2017-06-13 11.542 1,204,074 -9,996 0.00% 13,897,878
2017-06-14 2017-06-12 11.470 1,214,070 +15,549 0.00% 13,925,809
2017-06-13 2017-06-09 11.632 1,198,521 +5,554 0.00% 13,941,691
2017-06-12 2017-06-08 11.704 1,192,967 -4,443 0.00% 13,963,010
2017-06-09 2017-06-07 11.668 1,197,410 +21,103 0.00% 13,971,890
2017-06-08 2017-06-06 11.848 1,176,307 -16,660 0.00% 13,937,467
2017-06-06 2017-06-02 11.885 1,192,967 -3,332 0.00% 14,177,826
2017-06-05 2017-06-01 11.758 1,196,299 -26,657 0.00% 14,066,634
2017-06-02 2017-05-31 11.596 1,222,956 +31,099 0.00% 14,181,886
2017-05-31 2017-05-26 11.632 1,191,857 -5,553 0.00% 13,864,172
2017-05-26 2017-05-24 11.344 1,197,410 +77,609 0.00% 13,583,782
2017-05-25 2017-05-23 11.380 1,119,801 -74,277 0.00% 12,743,690
2017-05-24 2017-05-22 11.398 1,194,078 -72,056 0.00% 13,610,488
2017-05-23 2017-05-19 11.380 1,266,134 +74,277 0.00% 14,409,006
2017-05-18 2017-05-16 11.596 1,191,857 +11,107 0.00% 13,821,249
2017-05-17 2017-05-15 11.668 1,180,750 -11,107 0.00% 13,777,494
2017-05-16 2017-05-12 11.470 1,191,857 -13,883 0.00% 13,671,018
2017-05-12 2017-05-10 11.416 1,205,740 -11,107 0.00% 13,765,126
2017-05-09 2017-05-05 11.092 1,216,847 +15,550 0.00% 13,497,520
2017-05-08 2017-05-04 11.290 1,201,297 +6,664 0.00% 13,562,983
2017-05-04 2017-04-28 11.380 1,194,633 -6,149 0.00% 13,595,302
2017-04-27 2017-04-25 11.434 1,200,782 -5,553 0.00% 13,730,147
2017-04-20 2017-04-18 11.056 1,206,335 +7,219 0.00% 13,337,474
2017-04-18 2017-04-12 11.218 1,199,116 +5,554 0.00% 13,451,990
2017-04-13 2017-04-11 11.164 1,193,562 -13,884 0.00% 13,325,207
2017-04-11 2017-04-07 11.218 1,207,446 +8,886 0.00% 13,545,438
2017-04-10 2017-04-06 11.236 1,198,560 +1,111 0.00% 13,467,334
2017-04-06 2017-04-03 11.380 1,197,449 +594 0.00% 13,627,349
2017-04-05 2017-03-31 11.254 1,196,855 +37,208 0.00% 13,469,728
2017-04-03 2017-03-30 11.398 1,159,647 +15,550 0.00% 13,218,032
2017-03-31 2017-03-29 11.542 1,144,097 +4,998 0.00% 13,205,600
2017-03-24 2017-03-22 11.452 1,139,099 -3,332 0.00% 13,045,354
2017-03-23 2017-03-21 11.704 1,142,431 -46,649 0.00% 13,371,515
2017-03-20 2017-03-16 11.560 1,189,080 -16,660 0.00% 13,746,223
2017-03-15 2017-03-13 11.254 1,205,740 -11,107 0.00% 13,569,722
2017-03-14 2017-03-10 10.894 1,216,847 +5,553 0.00% 13,256,492
2017-03-13 2017-03-09 10.912 1,211,294 +4,443 0.00% 13,217,809
2017-03-10 2017-03-08 11.146 1,206,851 +2,221 0.00% 13,451,837
2017-03-09 2017-03-07 11.128 1,204,630 -5,553 0.00% 13,405,389
2017-03-07 2017-03-03 11.074 1,210,183 +5,553 0.00% 13,401,810
2017-03-06 2017-03-02 11.272 1,204,630 +5,554 0.00% 13,578,922
2017-03-01 2017-02-27 11.452 1,199,076 -22,214 0.00% 13,732,231
2017-02-27 2017-02-23 11.632 1,221,290 -29,989 0.00% 14,206,549
2017-02-24 2017-02-22 11.614 1,251,279 -16,660 0.00% 14,532,862
2017-02-20 2017-02-16 11.614 1,267,939 -15,550 0.00% 14,726,358
2017-02-17 2017-02-15 11.290 1,283,489 -34,264 0.00% 14,490,954
2017-02-14 2017-02-10 10.642 1,317,753 -8,330 0.00% 14,023,576
2017-02-13 2017-02-09 10.660 1,326,083 +11,106 0.00% 14,136,103
2017-02-10 2017-02-08 10.534 1,314,977 +13,884 0.00% 13,851,962
2017-02-06 2017-02-02 10.390 1,301,093 +5,554 0.00% 13,518,280
2017-02-01 2017-01-25 10.300 1,295,539 +2,776 0.00% 13,343,931
2017-01-26 2017-01-24 10.318 1,292,763 +12,773 0.00% 13,338,617
2017-01-24 2017-01-20 10.426 1,279,990 -31,099 0.00% 13,345,118
2017-01-20 2017-01-18 10.534 1,311,089 +5,553 0.00% 13,811,006
2017-01-18 2017-01-16 10.444 1,305,536 -5,553 0.00% 13,634,968
2017-01-17 2017-01-13 10.570 1,311,089 -22,214 0.00% 13,858,223
2017-01-13 2017-01-11 10.696 1,333,303 -1,111 0.00% 14,261,085
2017-01-05 2017-01-03 10.552 1,334,414 -1,110 0.00% 14,080,740
2017-01-04 2016-12-30 10.750 1,335,524 -20,548 0.00% 14,356,987
2017-01-03 2016-12-29 10.606 1,356,072 -5,554 0.00% 14,382,531
2016-12-30 2016-12-28 10.606 1,361,626 -49,981 0.00% 14,441,437
2016-12-28 2016-12-22 9.814 1,411,607 +27,768 0.00% 13,853,120
2016-12-22 2016-12-20 9.850 1,383,839 +33,320 0.00% 13,630,449
2016-12-19 2016-12-15 9.994 1,350,519 +24,991 0.00% 13,496,805
2016-12-16 2016-12-14 10.300 1,325,528 +11,107 0.00% 13,652,815
2016-12-15 2016-12-13 10.372 1,314,421 +5,553 0.00% 13,633,088
2016-12-05 2016-12-01 10.534 1,308,868 -11,107 0.00% 13,787,610
2016-12-01 2016-11-29 10.498 1,319,975 -5,553 0.00% 13,857,074
2016-11-30 2016-11-28 10.480 1,325,528 -11,107 0.00% 13,891,501
2016-11-29 2016-11-25 10.354 1,336,635 -19,437 0.00% 13,839,422
2016-11-25 2016-11-23 10.264 1,356,072 -8,330 0.00% 13,918,578
2016-11-24 2016-11-22 10.120 1,364,402 +3,887 0.00% 13,807,528
2016-11-23 2016-11-21 9.904 1,360,515 +3,332 0.00% 13,474,210
2016-11-22 2016-11-18 9.868 1,357,183 +5,554 0.00% 13,392,333
2016-11-21 2016-11-17 9.814 1,351,629 +11,107 0.00% 13,264,512
2016-11-14 2016-11-10 10.120 1,340,522 -15,550 0.00% 13,565,866
2016-11-11 2016-11-09 9.940 1,356,072 +41,651 0.00% 13,479,044
2016-11-10 2016-11-08 10.300 1,314,421 -47,205 0.00% 13,538,414
2016-11-04 2016-11-02 10.156 1,361,626 +5,554 0.00% 13,828,473
2016-11-02 2016-10-31 10.228 1,356,072 -5,554 0.00% 13,869,741
2016-11-01 2016-10-28 10.084 1,361,626 +2,777 0.00% 13,730,398
2016-10-31 2016-10-27 10.210 1,358,849 +5,554 0.00% 13,873,676
2016-10-27 2016-10-25 10.480 1,353,295 -556 0.00% 14,182,498
2016-10-26 2016-10-24 10.498 1,353,851 -1,666 0.00% 14,212,704
2016-10-25 2016-10-20 10.300 1,355,517 -5,553 0.00% 13,961,699
2016-10-17 2016-10-13 10.030 1,361,070 +8,330 0.00% 13,651,266
2016-10-14 2016-10-12 10.264 1,352,740 +12,773 0.00% 13,884,379
2016-10-13 2016-10-11 10.408 1,339,967 +8,330 0.00% 13,946,307
2016-10-11 2016-10-06 10.660 1,331,637 +555 0.00% 14,195,309
2016-10-06 2016-10-04 10.516 1,331,082 -5,553 0.00% 13,997,644
2016-10-05 2016-10-03 10.480 1,336,635 -2,777 0.00% 14,007,902
2016-10-04 2016-09-30 10.354 1,339,412 +5,554 0.00% 13,868,175
2016-09-28 2016-09-26 10.426 1,333,858 +4,442 0.00% 13,906,743
2016-09-27 2016-09-23 10.678 1,329,416 +1,111 0.00% 14,195,571
2016-09-26 2016-09-22 10.768 1,328,305 -2,777 0.00% 14,303,301
2016-09-15 2016-09-13 10.390 1,331,082 -6,136 0.00% 13,829,864
2016-09-14 2016-09-12 10.390 1,337,218 +28,322 0.00% 13,893,616
2016-09-13 2016-09-09 10.984 1,308,896 -1,110 0.00% 14,377,132
2016-09-09 2016-09-07 10.822 1,310,006 -1,861 0.00% 14,177,023
2016-09-07 2016-09-05 10.786 1,311,867 -22,991 0.00% 14,149,917
2016-09-06 2016-09-02 10.678 1,334,858 -2,221 0.00% 14,253,681
2016-09-01 2016-08-30 10.462 1,337,079 -2,777 0.00% 13,988,478
2016-08-30 2016-08-26 10.390 1,339,856 -11,107 0.00% 13,921,025
2016-08-24 2016-08-22 10.426 1,350,963 -5,553 0.00% 14,085,079
2016-08-23 2016-08-19 10.354 1,356,516 +5,553 0.00% 14,045,268
2016-08-19 2016-08-17 10.282 1,350,963 -22,214 0.00% 13,890,467
2016-08-18 2016-08-16 10.336 1,373,177 -3,332 0.00% 14,193,049
2016-08-17 2016-08-15 10.336 1,376,509 -5,553 0.00% 14,227,488
2016-08-15 2016-08-11 10.192 1,382,062 -39,430 0.00% 14,085,791
2016-08-12 2016-08-10 9.976 1,421,492 -34,986 0.00% 14,180,497
2016-08-11 2016-08-09 9.850 1,456,478 -4,721 0.00% 14,345,924
2016-08-09 2016-08-05 9.688 1,461,199 -16,660 0.00% 14,155,621
2016-08-05 2016-08-03 9.490 1,477,859 +5,553 0.00% 14,024,290
2016-08-04 2016-08-01 9.634 1,472,306 -24,990 0.00% 14,183,687
2016-08-03 2016-07-29 9.364 1,497,296 +8,330 0.00% 14,020,009
2016-08-01 2016-07-28 9.490 1,488,966 +5,553 0.00% 14,129,691
2016-07-29 2016-07-27 9.562 1,483,413 +5,554 0.00% 14,183,842
2016-07-25 2016-07-21 9.724 1,477,859 +1,666 0.00% 14,370,241
2016-07-18 2016-07-14 9.832 1,476,193 -7,775 0.00% 14,513,530
2016-07-15 2016-07-13 9.652 1,483,968 -6,664 0.00% 14,322,756
2016-07-14 2016-07-12 9.526 1,490,632 -77,748 0.00% 14,199,184
2016-07-13 2016-07-11 9.346 1,568,380 -1,111 0.00% 14,657,366
2016-07-11 2016-07-07 9.201 1,569,491 -1,111 0.00% 14,441,656
2016-07-08 2016-07-06 9.057 1,570,602 +55,535 0.00% 14,225,627
2016-07-06 2016-07-04 9.274 1,515,067 -55,535 0.00% 14,050,001
2016-07-05 2016-06-30 9.219 1,570,602 -2,221 0.00% 14,480,161
2016-07-04 2016-06-29 9.057 1,572,823 -7,775 0.00% 14,245,743
2016-06-28 2016-06-24 8.787 1,580,598 +7,219 0.00% 13,889,241
2016-06-24 2016-06-22 8.949 1,573,379 +22,214 0.00% 14,080,790
2016-06-22 2016-06-20 9.907 1,551,165 +96,386 0.00% 15,367,598
2016-06-20 2016-06-16 9.754 1,454,779 -2,604 0.00% 14,189,236
2016-06-13 2016-06-08 10.003 1,457,383 -2,604 0.00% 14,578,395
2016-06-10 2016-06-07 10.042 1,459,987 -5,208 0.00% 14,660,506
2016-06-08 2016-06-06 9.946 1,465,195 -11,459 0.00% 14,572,145
2016-06-07 2016-06-03 9.773 1,476,654 -130,209 0.00% 14,430,946
2016-06-06 2016-06-02 9.811 1,606,863 -4,688 0.00% 15,765,147
2016-06-03 2016-06-01 9.600 1,611,551 -28,125 0.00% 15,470,785
2016-06-01 2016-05-30 9.542 1,639,676 +112,501 0.00% 15,646,338
2016-05-27 2016-05-25 9.331 1,527,175 -10,938 0.00% 14,250,279
2016-05-26 2016-05-24 8.986 1,538,113 -2,083 0.00% 13,820,775
2016-05-25 2016-05-23 8.851 1,540,196 +1,042 0.00% 13,632,490
2016-05-24 2016-05-20 8.755 1,539,154 -2,604 0.00% 13,475,510
2016-05-23 2016-05-19 8.678 1,541,758 -6,250 0.00% 13,379,902
2016-05-20 2016-05-18 8.736 1,548,008 +26,041 0.00% 13,523,306
2016-05-18 2016-05-16 8.794 1,521,967 +10,417 0.00% 13,383,478
2016-05-16 2016-05-12 8.986 1,511,550 -6,250 0.00% 13,582,092
2016-05-12 2016-05-10 9.120 1,517,800 +10,417 0.00% 13,842,242
2016-05-10 2016-05-06 9.139 1,507,383 +1,562 0.00% 13,776,181
2016-05-09 2016-05-05 9.274 1,505,821 -520 0.00% 13,964,287
2016-05-05 2016-05-03 9.350 1,506,341 +11,979 0.00% 14,084,795
2016-05-03 2016-04-28 9.734 1,494,362 -5,209 0.00% 14,546,619
2016-04-29 2016-04-27 9.677 1,499,571 -2,083 0.00% 14,510,950
2016-04-27 2016-04-25 9.562 1,501,654 -2,604 0.00% 14,358,118
2016-04-25 2016-04-21 9.811 1,504,258 -2,604 0.00% 14,758,476
2016-04-21 2016-04-19 9.754 1,506,862 -2,084 0.00% 14,697,230
2016-04-18 2016-04-14 9.754 1,508,946 -9,896 0.00% 14,717,556
2016-04-15 2016-04-13 9.696 1,518,842 -6,250 0.00% 14,726,592
2016-04-14 2016-04-12 9.485 1,525,092 +1,070 0.00% 14,465,095
2016-04-12 2016-04-08 9.370 1,524,022 +2,083 0.00% 14,279,380
2016-04-05 2016-03-31 9.504 1,521,939 +5,208 0.00% 14,464,410
2016-04-01 2016-03-30 9.696 1,516,731 -8,333 0.00% 14,706,124
2016-03-31 2016-03-29 9.408 1,525,064 +20,833 0.00% 14,347,705
2016-03-30 2016-03-24 9.331 1,504,231 -5,208 0.00% 14,036,185
2016-03-29 2016-03-23 9.466 1,509,439 -2,604 0.00% 14,287,649
2016-03-23 2016-03-21 9.542 1,512,043 +5,208 0.00% 14,428,421
2016-03-22 2016-03-18 9.600 1,506,835 -2,083 0.00% 14,465,518
2016-03-21 2016-03-17 9.504 1,508,918 -2,083 0.00% 14,340,659
2016-03-16 2016-03-14 9.370 1,511,001 -3,646 0.00% 14,157,379
2016-03-14 2016-03-10 9.197 1,514,647 -2,084 0.00% 13,929,811
2016-03-11 2016-03-09 9.158 1,516,731 -2,604 0.00% 13,890,735
2016-03-10 2016-03-08 9.235 1,519,335 +76,042 0.00% 14,031,268
2016-03-08 2016-03-04 9.197 1,443,293 -7,291 0.00% 13,273,587
2016-03-07 2016-03-03 9.082 1,450,584 -2,084 0.00% 13,173,534
2016-03-04 2016-03-02 9.139 1,452,668 -2,083 0.00% 13,276,133
2016-03-03 2016-03-01 8.851 1,454,751 -1,042 0.00% 12,876,205
2016-02-26 2016-02-24 8.851 1,455,793 +5,209 0.00% 12,885,428
2016-02-24 2016-02-22 8.947 1,450,584 -521 0.00% 12,978,577
2016-02-22 2016-02-18 8.928 1,451,105 +10,417 0.00% 12,955,378
2016-02-19 2016-02-17 8.717 1,440,688 -15,626 0.00% 12,558,104
2016-02-18 2016-02-16 8.870 1,456,314 -5,208 0.00% 12,918,000
2016-02-17 2016-02-15 8.698 1,461,522 -5,208 0.00% 12,711,648
2016-02-16 2016-02-12 8.275 1,466,730 +15,625 0.00% 12,137,402
2016-02-15 2016-02-11 8.506 1,451,105 +27,604 0.00% 12,342,435
2016-02-02 2016-01-29 9.082 1,423,501 -5,208 0.00% 12,927,579
2016-02-01 2016-01-28 8.870 1,428,709 -5,209 0.00% 12,673,134
2016-01-28 2016-01-26 8.582 1,433,918 +15,626 0.00% 12,306,374
2016-01-26 2016-01-22 8.774 1,418,292 +2,604 0.00% 12,444,577
2016-01-25 2016-01-21 8.621 1,415,688 +10,416 0.00% 12,204,280
2016-01-22 2016-01-20 8.794 1,405,272 -520 0.00% 12,357,316
2016-01-21 2016-01-19 9.101 1,405,792 -1,042 0.00% 12,793,745
2016-01-19 2016-01-15 9.082 1,406,834 +10,417 0.00% 12,776,217
2016-01-18 2016-01-14 9.254 1,396,417 +13,021 0.00% 12,922,914
2016-01-15 2016-01-13 9.389 1,383,396 +13,021 0.00% 12,988,340
2016-01-14 2016-01-12 9.389 1,370,375 +20,833 0.00% 12,866,090
2016-01-12 2016-01-08 9.638 1,349,542 +2,083 0.00% 13,007,337
2016-01-11 2016-01-07 9.600 1,347,459 +30,730 0.00% 12,935,519
2016-01-08 2016-01-06 9.811 1,316,729 +26,042 0.00% 12,918,604
2016-01-07 2016-01-05 9.869 1,290,687 +5,208 0.00% 12,737,446
2016-01-04 2015-12-29 10.291 1,285,479 -1,042 0.00% 13,229,032
2015-12-30 2015-12-28 10.330 1,286,521 -1,041 0.00% 13,289,157
2015-12-29 2015-12-24 10.426 1,287,562 -2,084 0.00% 13,423,515
2015-12-28 2015-12-22 10.234 1,289,646 -1,041 0.00% 13,197,632
2015-12-23 2015-12-21 10.253 1,290,687 -6,250 0.00% 13,233,066
2015-12-22 2015-12-18 10.157 1,296,937 -3,125 0.00% 13,172,640
2015-12-21 2015-12-17 10.195 1,300,062 -2,084 0.00% 13,254,302
2015-12-18 2015-12-16 10.080 1,302,146 -2,083 0.00% 13,125,543
2015-12-16 2015-12-14 9.850 1,304,229 -2,604 0.00% 12,846,047
2015-12-15 2015-12-11 9.907 1,306,833 +23,437 0.00% 12,946,968
2015-12-14 2015-12-10 9.984 1,283,396 +5,209 0.00% 12,813,339
2015-12-11 2015-12-09 10.003 1,278,187 +6,771 0.00% 12,785,874
2015-12-10 2015-12-08 10.118 1,271,416 +6,770 0.00% 12,864,608
2015-12-09 2015-12-07 10.214 1,264,646 +52,084 0.00% 12,917,513
2015-12-08 2015-12-04 10.234 1,212,562 +7,813 0.00% 12,408,790
2015-12-04 2015-12-02 10.368 1,204,749 +7,812 0.00% 12,490,753
2015-12-02 2015-11-30 10.234 1,196,937 +29,167 0.00% 12,248,891
2015-12-01 2015-11-27 10.291 1,167,770 +2,604 0.00% 12,017,673
2015-11-27 2015-11-25 10.406 1,165,166 +10,417 0.00% 12,125,101
2015-11-18 2015-11-16 10.253 1,154,749 +13,021 0.00% 11,839,330
2015-11-17 2015-11-13 10.445 1,141,728 +15,625 0.00% 11,925,040
2015-11-13 2015-11-11 10.502 1,126,103 +14,583 0.00% 11,826,704
2015-11-12 2015-11-10 10.560 1,111,520 +11,980 0.00% 11,737,572
2015-10-27 2015-10-23 11.232 1,099,540 -3,125 0.00% 12,349,950
2015-10-23 2015-10-20 11.098 1,102,665 +7,812 0.00% 12,236,852
2015-10-16 2015-10-14 10.733 1,094,853 +3,125 0.00% 11,750,759
2015-10-15 2015-10-13 10.886 1,091,728 -1,041 0.00% 11,884,907
2015-10-14 2015-10-12 11.002 1,092,769 +4,166 0.00% 12,022,126
2015-10-13 2015-10-09 10.867 1,088,603 -13,541 0.00% 11,829,986
2015-10-09 2015-10-07 10.733 1,102,144 -9,376 0.00% 11,829,011
2015-10-08 2015-10-06 10.272 1,111,520 -1,041 0.00% 11,417,456
2015-10-07 2015-10-05 10.253 1,112,561 -1,042 0.00% 11,406,788
2015-10-06 2015-10-02 10.118 1,113,603 -2,083 0.00% 11,267,804
2015-10-05 2015-09-30 9.888 1,115,686 -4,167 0.00% 11,031,828
2015-10-02 2015-09-29 9.792 1,119,853 -2,083 0.00% 10,965,526
2015-09-30 2015-09-25 10.061 1,121,936 -2,084 0.00% 11,287,497
2015-09-29 2015-09-24 10.022 1,124,020 +13,542 0.00% 11,265,302
2015-09-25 2015-09-23 10.195 1,110,478 +9,375 0.00% 11,321,469
2015-09-23 2015-09-21 10.618 1,101,103 +10,417 0.00% 11,690,992
2015-09-18 2015-09-16 10.675 1,090,686 -10,417 0.00% 11,643,212
2015-09-14 2015-09-10 10.291 1,101,103 -1,562 0.00% 11,331,594
2015-09-11 2015-09-09 10.560 1,102,665 -7,292 0.00% 11,644,063
2015-09-09 2015-09-07 9.715 1,109,957 +8,333 0.00% 10,783,381
2015-09-08 2015-09-04 9.869 1,101,624 +5,209 0.00% 10,871,633
2015-09-07 2015-09-02 10.099 1,096,415 +7,291 0.00% 11,072,839
2015-09-04 2015-09-01 10.253 1,089,124 +8,334 0.00% 11,166,495
2015-09-02 2015-08-31 10.464 1,080,790 -1,563 0.00% 11,309,310
2015-09-01 2015-08-28 10.310 1,082,353 -5,208 0.00% 11,159,417
2015-08-31 2015-08-27 10.714 1,087,561 -521 0.00% 11,651,615
2015-08-28 2015-08-26 10.330 1,088,082 +2,083 0.00% 11,239,376
2015-08-27 2015-08-25 10.483 1,085,999 +15,626 0.00% 11,384,668
2015-08-26 2015-08-24 10.598 1,070,373 +7,291 0.00% 11,344,164
2015-08-25 2015-08-21 11.117 1,063,082 +5,209 0.00% 11,817,990
2015-08-24 2015-08-20 11.366 1,057,873 +3,125 0.00% 12,024,126
2015-08-20 2015-08-18 11.731 1,054,748 +1,041 0.00% 12,373,376
2015-08-18 2015-08-14 11.942 1,053,707 +1,042 0.00% 12,583,705
2015-08-13 2015-08-11 12.134 1,052,665 +1,042 0.00% 12,773,372
2015-08-12 2015-08-10 12.230 1,051,623 -110 0.00% 12,861,683
2015-08-06 2015-08-04 12.154 1,051,733 +6,141 0.00% 12,782,256
2015-08-03 2015-07-30 12.077 1,045,592 -557 0.00% 12,627,320
2015-07-30 2015-07-28 12.019 1,046,149 +10,416 0.00% 12,573,789
2015-07-29 2015-07-27 12.058 1,035,733 +5,209 0.00% 12,488,370
2015-07-21 2015-07-17 12.557 1,030,524 +2,604 0.00% 12,939,996
2015-07-20 2015-07-16 12.480 1,027,920 -4,167 0.00% 12,828,355
2015-07-16 2015-07-14 12.480 1,032,087 -55,208 0.00% 12,880,358
2015-07-14 2015-07-10 12.518 1,087,295 +6,770 0.00% 13,611,101
2015-07-13 2015-07-09 12.230 1,080,525 +5,209 0.00% 13,215,163
2015-07-10 2015-07-08 12.269 1,075,316 +20,833 0.00% 13,192,748
2015-07-09 2015-07-07 13.056 1,054,483 +5,209 0.00% 13,767,237
2015-07-02 2015-06-29 13.306 1,049,274 +7,812 0.00% 13,961,126
2015-06-30 2015-06-26 13.613 1,041,462 +29,167 0.00% 14,177,118
2015-06-29 2015-06-25 13.978 1,012,295 +1,042 0.00% 14,149,359
2015-06-24 2015-06-22 15.440 1,011,253 +5,208 0.00% 15,613,459
2015-06-23 2015-06-19 15.238 1,006,045 +50,239 0.00% 15,329,737
2015-06-22 2015-06-18 15.116 955,806 +4,948 0.00% 14,448,318
2015-06-19 2015-06-17 15.197 950,858 +990 0.00% 14,450,386
2015-06-18 2015-06-16 15.056 949,868 +7,423 0.00% 14,300,969
2015-06-11 2015-06-09 15.642 942,445 +4,948 0.00% 14,741,542
2015-06-09 2015-06-05 15.743 937,497 -2,474 0.00% 14,758,876
2015-06-08 2015-06-04 15.985 939,971 -6,433 0.00% 15,025,775
2015-06-05 2015-06-03 15.743 946,404 -1,060 0.00% 14,899,098
2015-06-04 2015-06-02 15.723 947,464 +1,060 0.00% 14,896,638
2015-06-02 2015-05-29 15.743 946,404 +24,741 0.00% 14,899,098
2015-06-01 2015-05-28 15.460 921,663 -2,969 0.00% 14,248,841
2015-05-28 2015-05-26 15.985 924,632 -12,964 0.00% 14,780,576
2015-05-27 2015-05-22 15.601 937,596 -9,897 0.00% 14,627,799
2015-05-20 2015-05-18 14.934 947,493 +4,949 0.00% 14,150,324
2015-05-15 2015-05-13 14.854 942,544 -4,949 0.00% 14,000,222
2015-05-13 2015-05-11 14.894 947,493 -2,474 0.00% 14,112,028
2015-05-11 2015-05-07 14.712 949,967 +7,917 0.00% 13,976,095
2015-05-07 2015-05-05 14.955 942,050 +20,783 0.00% 14,088,074
2015-05-05 2015-04-30 15.258 921,267 +5,938 0.00% 14,056,539
2015-04-30 2015-04-28 15.682 915,329 -4,948 0.00% 14,354,395
2015-04-28 2015-04-24 15.379 920,277 +4,453 0.00% 14,153,022
2015-04-24 2015-04-22 15.541 915,824 +3,959 0.00% 14,232,602
2015-04-23 2015-04-21 15.682 911,865 -11,876 0.00% 14,300,072
2015-04-21 2015-04-17 15.379 923,741 -876 0.00% 14,206,295
2015-04-20 2015-04-16 15.763 924,617 -7,274 0.00% 14,574,794
2015-04-17 2015-04-15 15.844 931,891 -70,339 0.00% 14,764,785
2015-04-16 2015-04-14 15.177 1,002,230 +49,056 0.00% 15,210,843
2015-04-15 2015-04-13 15.460 953,174 -39,680 0.00% 14,735,998
2015-04-14 2015-04-10 14.348 992,854 +5,789 0.00% 14,245,893
2015-04-13 2015-04-09 14.187 987,065 -24,741 0.00% 14,003,249
2015-04-10 2015-04-08 13.924 1,011,806 -35,296 0.00% 14,088,424
2015-04-09 2015-04-02 13.257 1,047,102 -9,897 0.00% 13,881,576
2015-04-08 2015-04-01 13.116 1,056,999 +4,949 0.00% 13,863,255
2015-04-02 2015-03-31 13.015 1,052,050 -4,949 0.00% 13,692,041
2015-04-01 2015-03-30 12.974 1,056,999 -1,979 0.00% 13,713,729
2015-03-24 2015-03-20 13.095 1,058,978 -9,896 0.00% 13,867,810
2015-03-20 2015-03-18 12.994 1,068,874 -12,866 0.00% 13,889,398
2015-03-17 2015-03-13 12.792 1,081,740 -3,959 0.00% 13,837,975
2015-03-13 2015-03-11 12.449 1,085,699 +25,731 0.00% 13,515,624
2015-03-12 2015-03-10 12.530 1,059,968 +6,928 0.00% 13,280,988
2015-03-11 2015-03-09 12.671 1,053,040 +5,938 0.00% 13,343,150
2015-03-06 2015-03-04 12.651 1,047,102 +4,948 0.00% 13,246,748
2015-03-04 2015-03-02 13.095 1,042,154 -5,616 0.00% 13,647,492
2015-02-24 2015-02-18 13.015 1,047,770 -4,948 0.00% 13,636,338
2015-02-16 2015-02-12 12.813 1,052,718 +4,948 0.00% 13,487,990
2015-02-10 2015-02-06 12.752 1,047,770 +2,969 0.00% 13,361,071
2015-02-04 2015-02-02 12.449 1,044,801 +4,948 0.00% 13,006,494
2015-02-03 2015-01-30 12.590 1,039,853 +1,905 0.00% 13,091,998
2015-02-02 2015-01-29 12.631 1,037,948 +4,983 0.00% 13,109,966
2015-01-30 2015-01-28 12.833 1,032,965 +535 0.00% 13,255,780
2015-01-29 2015-01-27 12.711 1,032,430 +4,948 0.00% 13,123,728
2015-01-28 2015-01-26 12.994 1,027,482 +4,948 0.00% 13,351,533
2015-01-27 2015-01-23 13.116 1,022,534 -17,319 0.00% 13,411,223
2015-01-26 2015-01-22 12.974 1,039,853 -9,896 0.00% 13,491,273
2015-01-23 2015-01-21 12.873 1,049,749 -4,949 0.00% 13,513,593
2015-01-21 2015-01-19 12.408 1,054,698 +17,319 0.00% 13,087,070
2015-01-14 2015-01-12 12.934 1,037,379 +7,423 0.00% 13,417,246
2015-01-13 2015-01-09 13.035 1,029,956 -16,577 0.00% 13,425,310
2015-01-07 2015-01-05 13.176 1,046,533 -14,845 0.00% 13,789,435
2015-01-06 2015-01-02 13.136 1,061,378 -22,762 0.00% 13,942,138
2015-01-05 2014-12-31 12.873 1,084,140 -1,980 0.00% 13,956,314
2015-01-02 2014-12-29 12.873 1,086,120 -989 0.00% 13,981,803
2014-12-30 2014-12-24 12.469 1,087,109 +5,938 0.00% 13,555,146
2014-12-29 2014-12-22 12.792 1,081,171 -30,185 0.00% 13,830,696
2014-12-23 2014-12-19 12.368 1,111,356 +3,959 0.00% 13,745,184
2014-12-22 2014-12-18 12.247 1,107,397 -5,938 0.00% 13,561,943
2014-12-19 2014-12-17 12.267 1,113,335 -990 0.00% 13,657,163
2014-12-18 2014-12-16 12.085 1,114,325 -5,938 0.00% 13,466,632
2014-12-17 2014-12-15 12.166 1,120,263 +13,855 0.00% 13,628,951
2014-12-16 2014-12-12 12.125 1,106,408 +3,959 0.00% 13,415,674
2014-12-15 2014-12-11 12.267 1,102,449 -990 0.00% 13,523,626
2014-12-12 2014-12-10 12.348 1,103,439 +8,907 0.00% 13,624,968
2014-12-11 2014-12-09 12.247 1,094,532 +8,412 0.00% 13,404,389
2014-12-10 2014-12-08 12.954 1,086,120 -35,627 0.00% 14,069,601
2014-12-09 2014-12-05 12.469 1,121,747 -219,704 0.00% 13,987,047
2014-12-08 2014-12-04 12.105 1,341,451 +2,969 0.00% 16,238,562
2014-12-05 2014-12-03 11.822 1,338,482 -5,443 0.00% 15,823,930
2014-12-04 2014-12-02 11.863 1,343,925 -3,959 0.00% 15,942,597
2014-12-03 2014-12-01 11.580 1,347,884 +990 0.00% 15,608,209
2014-12-02 2014-11-28 11.883 1,346,894 -20,288 0.00% 16,005,037
2014-12-01 2014-11-27 11.721 1,367,182 -11,876 0.00% 16,025,082
2014-11-28 2014-11-26 11.802 1,379,058 -3,958 0.00% 16,275,762
2014-11-27 2014-11-25 11.580 1,383,016 -7,918 0.00% 16,015,031
2014-11-26 2014-11-24 11.560 1,390,934 -1,979 0.00% 16,078,610
2014-11-25 2014-11-21 11.317 1,392,913 +12,866 0.00% 15,763,693
2014-11-24 2014-11-20 11.277 1,380,047 -1,980 0.00% 15,562,309
2014-11-21 2014-11-19 11.297 1,382,027 -1,979 0.00% 15,612,566
2014-11-20 2014-11-18 11.378 1,384,006 +2,969 0.00% 15,746,800
2014-11-19 2014-11-17 11.479 1,381,037 -1,979 0.00% 15,852,567
2014-11-18 2014-11-14 11.681 1,383,016 -1,980 0.00% 16,154,778
2014-11-17 2014-11-13 11.661 1,384,996 -6,927 0.00% 16,149,916
2014-11-14 2014-11-12 11.560 1,391,923 +3,958 0.00% 16,090,042
2014-11-13 2014-11-11 11.560 1,387,965 -14,350 0.00% 16,044,289
2014-11-12 2014-11-10 11.499 1,402,315 -1,979 0.00% 16,125,151
2014-11-11 2014-11-07 11.418 1,404,294 +7,917 0.00% 16,034,390
2014-11-10 2014-11-06 11.519 1,396,377 +23,752 0.00% 16,085,090
2014-11-06 2014-11-04 11.640 1,372,625 -5,938 0.00% 15,977,923
2014-11-05 2014-11-03 11.600 1,378,563 -990 0.00% 15,991,325
2014-11-04 2014-10-31 11.681 1,379,553 -5,938 0.00% 16,114,327
2014-11-03 2014-10-30 11.560 1,385,491 -1,979 0.00% 16,015,691
2014-10-31 2014-10-29 11.620 1,387,470 -12,568 0.00% 16,122,686
2014-10-30 2014-10-28 11.499 1,400,038 -28,700 0.00% 16,098,968
2014-10-29 2014-10-27 11.216 1,428,738 +12,865 0.00% 16,024,760
2014-10-28 2014-10-24 11.297 1,415,873 -1,484 0.00% 15,994,919
2014-10-27 2014-10-23 11.378 1,417,357 -4,949 0.00% 16,126,258
2014-10-24 2014-10-22 11.337 1,422,306 -6,927 0.00% 16,125,079
2014-10-23 2014-10-21 11.176 1,429,233 -2,969 0.00% 15,972,545
2014-10-22 2014-10-20 11.176 1,432,202 -2,969 0.00% 16,005,725
2014-10-21 2014-10-17 11.135 1,435,171 +7,917 0.00% 15,980,899
2014-10-20 2014-10-16 11.135 1,427,254 +16,824 0.00% 15,892,741
2014-10-17 2014-10-15 11.236 1,410,430 -2,969 0.00% 15,847,920
2014-10-16 2014-10-14 11.095 1,413,399 +6,878 0.00% 15,681,336
2014-10-15 2014-10-13 11.115 1,406,521 -1,979 0.00% 15,633,451
2014-10-14 2014-10-10 11.095 1,408,500 +990 0.00% 15,626,983
2014-10-13 2014-10-09 11.277 1,407,510 -2,969 0.00% 15,871,999
2014-10-10 2014-10-08 11.095 1,410,479 -1,980 0.00% 15,648,940
2014-10-09 2014-10-07 11.196 1,412,459 -2,969 0.00% 15,813,629
2014-10-08 2014-10-06 11.135 1,415,428 -1,979 0.00% 15,761,056
2014-10-07 2014-10-03 11.034 1,417,407 -5,938 0.00% 15,639,871
2014-10-06 2014-09-30 10.994 1,423,345 +38,597 0.00% 15,647,863
2014-10-03 2014-09-29 11.155 1,384,748 +3,958 0.00% 15,447,413
2014-09-30 2014-09-26 11.378 1,380,790 -989 0.00% 15,710,209
2014-09-29 2014-09-25 11.398 1,381,779 -990 0.00% 15,749,386
2014-09-26 2014-09-24 11.519 1,382,769 -3,464 0.00% 15,928,337
2014-09-25 2014-09-23 11.357 1,386,233 -8,412 0.00% 15,744,124
2014-09-24 2014-09-22 11.378 1,394,645 +46,514 0.00% 15,867,847
2014-09-23 2014-09-19 11.539 1,348,131 +18,803 0.00% 15,556,581
2014-09-22 2014-09-18 11.580 1,329,328 -989 0.00% 15,393,335
2014-09-19 2014-09-17 11.741 1,330,317 -1,980 0.00% 15,619,863
2014-09-18 2014-09-16 11.519 1,332,297 +3,959 0.00% 15,346,942
2014-09-17 2014-09-15 11.560 1,328,338 -5,938 0.00% 15,355,026
2014-09-16 2014-09-12 11.681 1,334,276 -989 0.00% 15,585,454
2014-09-15 2014-09-11 11.701 1,335,265 +4,948 0.00% 15,623,991
2014-09-12 2014-09-10 11.741 1,330,317 -990 0.00% 15,619,863
2014-09-08 2014-09-04 11.964 1,331,307 -8,907 0.00% 15,927,436
2014-09-05 2014-09-03 11.944 1,340,214 -9,896 0.00% 16,006,913
2014-09-04 2014-09-02 11.479 1,350,110 +3,958 0.00% 15,497,564
2014-09-03 2014-09-01 11.539 1,346,152 -989 0.00% 15,533,744
2014-09-02 2014-08-29 11.640 1,347,141 -2,969 0.00% 15,681,279
2014-09-01 2014-08-28 11.661 1,350,110 -5,938 0.00% 15,743,124
2014-08-29 2014-08-27 11.802 1,356,048 +3,958 0.00% 16,004,196
2014-08-28 2014-08-26 11.944 1,352,090 -989 0.00% 16,148,754
2014-08-27 2014-08-25 11.964 1,353,079 -6,928 0.00% 16,187,911
2014-08-26 2014-08-22 11.903 1,360,007 -3,464 0.00% 16,188,342
2014-08-25 2014-08-21 11.782 1,363,471 +25,237 0.00% 16,064,248
2014-08-21 2014-08-19 11.883 1,338,234 -49,483 0.00% 15,902,131
2014-08-20 2014-08-18 11.843 1,387,717 +4,948 0.00% 16,434,045
2014-08-14 2014-08-12 11.923 1,382,769 -4,948 0.00% 16,487,226
2014-08-13 2014-08-11 11.923 1,387,717 -9,897 0.00% 16,546,223
2014-08-12 2014-08-08 11.681 1,397,614 +17,319 0.00% 16,325,295
2014-08-08 2014-08-06 11.883 1,380,295 +1,485 0.00% 16,401,939
2014-08-07 2014-08-05 11.903 1,378,810 +4,948 0.00% 16,412,157
2014-08-06 2014-08-04 12.004 1,373,862 -4,948 0.00% 16,492,083
2014-08-04 2014-07-31 12.085 1,378,810 -22,268 0.00% 16,662,937
2014-08-01 2014-07-30 12.045 1,401,078 -18,308 0.00% 16,875,417
2014-07-31 2014-07-29 11.984 1,419,386 -22,267 0.00% 17,009,876
2014-07-30 2014-07-28 11.923 1,441,653 -15,835 0.00% 17,189,320
2014-07-29 2014-07-25 11.762 1,457,488 -4,948 0.00% 17,142,490
2014-07-25 2014-07-23 11.600 1,462,436 +4,948 0.00% 16,964,252
2014-07-11 2014-07-09 11.236 1,457,488 -9,897 0.00% 16,376,675
2014-07-08 2014-07-04 11.398 1,467,385 -306,793 0.00% 16,725,115
2014-07-07 2014-07-03 11.337 1,774,178 +306,793 0.00% 20,114,350
2014-07-04 2014-07-02 11.317 1,467,385 -4,948 0.00% 16,606,498
2014-07-03 2014-06-30 12.659 1,472,333 +14,845 0.00% 18,637,994
2014-07-02 2014-06-27 12.594 1,457,488 +91,673 0.00% 18,355,620
2014-06-30 2014-06-26 12.616 1,365,815 -4,630 0.00% 17,230,593
2014-06-19 2014-06-17 12.508 1,370,445 +3,704 0.00% 17,140,981
2014-06-18 2014-06-16 12.594 1,366,741 -12,036 0.00% 17,212,751
2014-06-17 2014-06-13 12.680 1,378,777 -4,166 0.00% 17,483,470
2014-06-16 2014-06-12 12.529 1,382,943 -4,630 0.00% 17,327,176
2014-06-13 2014-06-11 12.572 1,387,573 -2,777 0.00% 17,445,135
2014-06-12 2014-06-10 12.594 1,390,350 -2,778 0.00% 17,510,083
2014-06-11 2014-06-09 12.464 1,393,128 -12,036 0.00% 17,364,502
2014-06-10 2014-06-06 12.292 1,405,164 -7,406 0.00% 17,271,688
2014-06-09 2014-06-05 12.464 1,412,570 +16,665 0.00% 17,606,835
2014-06-06 2014-06-04 12.486 1,395,905 -5,555 0.00% 17,429,270
2014-06-05 2014-06-03 12.508 1,401,460 -11,110 0.00% 17,528,905
2014-06-04 2014-05-30 12.292 1,412,570 +11,110 0.00% 17,362,720
2014-06-03 2014-05-29 12.270 1,401,460 -2,778 0.00% 17,195,886
2014-05-30 2014-05-28 12.270 1,404,238 -13,424 0.00% 17,229,972
2014-05-29 2014-05-27 12.097 1,417,662 +16,665 0.00% 17,149,688
2014-05-28 2014-05-26 12.140 1,400,997 -926 0.00% 17,008,618
2014-05-27 2014-05-23 12.140 1,401,923 -2,778 0.00% 17,019,860
2014-05-26 2014-05-22 12.119 1,404,701 -15,739 0.00% 17,023,241
2014-05-23 2014-05-21 11.946 1,420,440 -10,184 0.00% 16,968,503
2014-05-21 2014-05-19 11.881 1,430,624 +1,852 0.00% 16,997,447
2014-05-20 2014-05-16 11.903 1,428,772 +18,053 0.00% 17,006,308
2014-05-19 2014-05-15 11.903 1,410,719 +20,369 0.00% 16,791,428
2014-05-16 2014-05-14 11.881 1,390,350 -17,193 0.00% 16,518,946
2014-05-15 2014-05-13 11.644 1,407,543 -7,407 0.00% 16,388,754
2014-05-14 2014-05-12 11.644 1,414,950 -10,184 0.00% 16,474,998
2014-05-13 2014-05-09 11.449 1,425,134 +2,315 0.00% 16,316,503
2014-05-12 2014-05-08 11.514 1,422,819 -12,962 0.00% 16,382,206
2014-05-09 2014-05-07 11.384 1,435,781 +6,481 0.00% 16,345,354
2014-05-08 2014-05-05 11.514 1,429,300 +4,629 0.00% 16,456,827
2014-05-07 2014-05-02 11.492 1,424,671 -7,407 0.00% 16,372,753
2014-05-02 2014-04-29 11.665 1,432,078 +1,852 0.00% 16,705,364
2014-04-30 2014-04-28 11.492 1,430,226 +15,739 0.00% 16,436,593
2014-04-28 2014-04-24 11.622 1,414,487 -4,629 0.00% 16,439,051
2014-04-25 2014-04-23 11.536 1,419,116 +23,146 0.00% 16,370,225
2014-04-24 2014-04-22 11.687 1,395,970 +9,258 0.00% 16,314,316
2014-04-23 2014-04-17 11.773 1,386,712 -7,406 0.00% 16,325,943
2014-04-22 2014-04-16 11.665 1,394,118 -926 0.00% 16,262,556
2014-04-15 2014-04-11 11.816 1,395,044 +4,629 0.00% 16,484,309
2014-04-14 2014-04-10 11.989 1,390,415 +13,425 0.00% 16,669,898
2014-04-11 2014-04-09 12.119 1,376,990 -28,238 0.00% 16,687,418
2014-04-10 2014-04-08 12.011 1,405,228 -10,647 0.00% 16,877,849
2014-04-09 2014-04-07 11.773 1,415,875 -5,555 0.00% 16,669,283
2014-04-08 2014-04-04 11.665 1,421,430 -4,630 0.00% 16,581,154
2014-04-04 2014-04-02 11.557 1,426,060 +4,630 0.00% 16,481,134
2014-04-03 2014-04-01 11.687 1,421,430 -104,157 0.00% 16,611,859
2014-04-02 2014-03-31 11.730 1,525,587 -12,036 0.00% 17,895,025
2014-04-01 2014-03-28 11.579 1,537,623 -7,407 0.00% 17,803,696
2014-03-31 2014-03-27 11.427 1,545,030 -11,110 0.00% 17,655,828
2014-03-28 2014-03-26 11.406 1,556,140 +16,665 0.00% 17,749,172
2014-03-26 2014-03-24 11.147 1,539,475 -15,276 0.00% 17,160,022
2014-03-25 2014-03-21 10.801 1,554,751 +13,888 0.00% 16,792,925
2014-03-24 2014-03-20 10.628 1,540,863 +23,608 0.00% 16,376,634
2014-03-21 2014-03-19 10.823 1,517,255 +10,185 0.00% 16,420,705
2014-03-20 2014-03-18 10.866 1,507,070 -4,630 0.00% 16,375,588
2014-03-18 2014-03-14 10.866 1,511,700 +31,479 0.00% 16,425,897
2014-03-17 2014-03-13 10.887 1,480,221 -4,629 0.00% 16,115,827
2014-03-14 2014-03-12 10.909 1,484,850 +13,887 0.00% 16,198,301
2014-03-13 2014-03-11 11.060 1,470,963 +16,202 0.00% 16,269,238
2014-03-12 2014-03-10 11.082 1,454,761 +12,036 0.00% 16,121,466
2014-03-11 2014-03-07 11.319 1,442,725 +4,629 0.00% 16,330,909
2014-03-10 2014-03-06 11.168 1,438,096 +2,315 0.00% 16,061,050
2014-03-07 2014-03-05 11.190 1,435,781 +4,629 0.00% 16,066,211
2014-03-06 2014-03-04 11.363 1,431,152 -8,332 0.00% 16,261,740
2014-03-05 2014-03-03 11.363 1,439,484 +4,629 0.00% 16,356,414
2014-03-04 2014-02-28 11.514 1,434,855 -2,778 0.00% 16,520,787
2014-03-03 2014-02-27 11.579 1,437,633 -4,629 0.00% 16,645,940
2014-02-27 2014-02-25 11.341 1,442,262 +4,629 0.00% 16,356,824
2014-02-26 2014-02-24 11.363 1,437,633 +4,630 0.00% 16,335,382
2014-02-25 2014-02-21 11.471 1,433,003 +2,314 0.00% 16,437,552
2014-02-24 2014-02-20 11.492 1,430,689 +27,775 0.00% 16,441,914
2014-02-21 2014-02-19 11.730 1,402,914 -2,777 0.00% 16,456,080
2014-02-20 2014-02-18 11.730 1,405,691 -2,778 0.00% 16,488,654
2014-02-19 2014-02-17 11.838 1,408,469 +2,778 0.00% 16,673,369
2014-02-17 2014-02-13 11.579 1,405,691 -9,259 0.00% 16,276,093
2014-02-14 2014-02-12 11.730 1,414,950 -13,887 0.00% 16,597,261
2014-02-13 2014-02-11 11.536 1,428,837 -4,629 0.00% 16,482,362
2014-02-12 2014-02-10 11.190 1,433,466 +20,368 0.00% 16,040,307
2014-02-10 2014-02-06 11.233 1,413,098 -2,315 0.00% 15,873,443
2014-02-07 2014-02-05 11.168 1,415,413 +4,630 0.00% 15,807,720
2014-02-06 2014-02-04 11.233 1,410,783 +64,808 0.00% 15,847,438
2014-02-05 2014-01-30 11.644 1,345,975 -4,629 0.00% 15,671,886
2014-02-04 2014-01-28 11.406 1,350,604 +10,184 0.00% 15,404,850
2014-01-29 2014-01-27 11.449 1,340,420 +8,333 0.00% 15,346,604
2014-01-28 2014-01-24 11.665 1,332,087 +4,629 0.00% 15,538,957
2014-01-27 2014-01-23 11.773 1,327,458 +20,831 0.00% 15,628,338
2014-01-24 2014-01-22 12.140 1,306,627 +3,704 0.00% 15,862,932
2014-01-23 2014-01-21 11.989 1,302,923 -7,870 0.00% 15,620,943
2014-01-22 2014-01-20 11.644 1,310,793 +4,629 0.00% 15,262,244
2014-01-21 2014-01-17 11.860 1,306,164 +4,629 0.00% 15,490,504
2014-01-20 2014-01-16 11.989 1,301,535 +23,146 0.00% 15,604,302
2014-01-17 2014-01-15 11.968 1,278,389 +9,259 0.00% 15,299,185
2014-01-16 2014-01-14 11.989 1,269,130 +18,516 0.00% 15,215,793
2014-01-14 2014-01-10 11.989 1,250,614 -4,629 0.00% 14,993,802
2014-01-13 2014-01-09 11.968 1,255,243 +18,517 0.00% 15,022,184
2014-01-10 2014-01-08 12.184 1,236,726 -4,629 0.00% 15,067,739
2014-01-09 2014-01-07 12.011 1,241,355 +9,258 0.00% 14,909,610
2014-01-08 2014-01-06 12.076 1,232,097 +11,573 0.00% 14,878,262
2014-01-07 2014-01-03 12.270 1,220,524 +2,778 0.00% 14,975,805
2014-01-06 2014-01-02 12.572 1,217,746 +4,629 0.00% 15,310,000
2014-01-03 2013-12-31 12.637 1,213,117 +9,258 0.00% 15,330,420
2013-12-30 2013-12-24 12.767 1,203,859 +34,719 0.00% 15,369,460
2013-12-27 2013-12-20 12.594 1,169,140 +18,517 0.00% 14,724,162
2013-12-20 2013-12-18 12.832 1,150,623 -4,629 0.00% 14,764,373
2013-12-18 2013-12-16 12.853 1,155,252 +4,629 0.00% 14,848,726
2013-12-17 2013-12-13 12.983 1,150,623 +9,258 0.00% 14,938,364
2013-12-16 2013-12-12 12.896 1,141,365 +18,517 0.00% 14,719,545
2013-12-13 2013-12-11 13.091 1,122,848 +9,258 0.00% 14,699,044
2013-12-11 2013-12-09 13.501 1,113,590 +4,629 0.00% 15,034,910
2013-12-06 2013-12-04 13.415 1,108,961 +5,556 0.00% 14,876,590
2013-12-05 2013-12-03 13.523 1,103,405 +925 0.00% 14,921,236
2013-12-03 2013-11-29 13.566 1,102,480 -4,629 0.00% 14,956,359
2013-12-02 2013-11-28 13.501 1,107,109 -4,629 0.00% 14,947,409
2013-11-26 2013-11-22 13.545 1,111,738 -4,629 0.00% 15,057,938
2013-11-25 2013-11-21 13.393 1,116,367 +4,629 0.00% 14,951,824
2013-11-22 2013-11-20 13.588 1,111,738 -2,315 0.00% 15,105,969
2013-11-21 2013-11-19 13.480 1,114,053 -676,879 0.00% 15,017,096
2013-11-20 2013-11-18 13.393 1,790,932 +621,792 0.00% 23,986,467
2013-11-19 2013-11-15 12.896 1,169,140 -3,703 0.00% 15,077,744
2013-11-15 2013-11-13 12.529 1,172,843 +14,350 0.00% 14,694,790
2013-11-11 2013-11-07 12.810 1,158,493 -1,486 0.00% 14,840,332
2013-11-08 2013-11-06 12.940 1,159,979 +4,629 0.00% 15,009,715
2013-11-05 2013-11-01 13.069 1,155,350 -13,887 0.00% 15,099,565
2013-11-04 2013-10-31 13.004 1,169,237 -3,703 0.00% 15,205,284
2013-11-01 2013-10-30 13.026 1,172,940 -37,960 0.00% 15,278,778
2013-10-31 2013-10-29 12.724 1,210,900 +4,629 0.00% 15,407,035
2013-10-29 2013-10-25 12.335 1,206,271 -21,479 0.00% 14,879,094
2013-10-28 2013-10-24 12.443 1,227,750 +39,811 0.00% 15,276,643
2013-10-23 2013-10-21 13.069 1,187,939 +4,629 0.00% 15,525,479
2013-10-09 2013-10-07 13.026 1,183,310 +4,629 0.00% 15,413,858
2013-10-04 2013-10-02 12.918 1,178,681 +13,888 0.00% 15,226,251
2013-09-24 2013-09-19 13.415 1,164,793 -13,425 0.00% 15,625,570
2013-09-18 2013-09-16 13.264 1,178,218 -14,350 0.00% 15,627,501
2013-09-16 2013-09-12 13.156 1,192,568 -11,573 0.00% 15,689,025
2013-09-13 2013-09-11 13.091 1,204,141 -4,629 0.00% 15,763,240
2013-09-12 2013-09-10 13.177 1,208,770 -14,212 0.00% 15,928,285
2013-09-11 2013-09-09 12.983 1,222,982 +16,526 0.00% 15,877,790
2013-09-10 2013-09-06 12.853 1,206,456 -527 0.00% 15,506,863
2013-09-09 2013-09-05 12.810 1,206,983 -64,809 0.00% 15,461,490
2013-09-05 2013-09-03 12.810 1,271,792 -6,944 0.00% 16,291,696
2013-09-04 2013-09-02 12.572 1,278,736 -32,404 0.00% 16,076,792
2013-09-03 2013-08-30 12.270 1,311,140 +2,314 0.00% 16,087,661
2013-09-02 2013-08-29 12.313 1,308,826 -925 0.00% 16,115,815
2013-08-30 2013-08-28 12.140 1,309,751 +34,719 0.00% 15,900,858
2013-08-29 2013-08-27 12.400 1,275,032 +925 0.00% 15,809,877
2013-08-27 2013-08-23 12.508 1,274,107 -4,629 0.00% 15,936,024
2013-08-23 2013-08-21 12.313 1,278,736 +10,184 0.00% 15,745,311
2013-08-22 2013-08-20 12.486 1,268,552 -7,430 0.00% 15,839,141
2013-08-21 2013-08-19 12.853 1,275,982 +7,430 0.00% 16,400,497
2013-08-20 2013-08-16 12.853 1,268,552 -6,943 0.00% 16,304,998
2013-08-19 2013-08-15 12.832 1,275,495 -11,573 0.00% 16,366,685
2013-08-16 2013-08-13 12.918 1,287,068 -21,758 0.00% 16,626,398
2013-08-15 2013-08-12 12.637 1,308,826 -13,887 0.00% 16,539,915
2013-08-09 2013-08-07 12.032 1,322,713 +9,258 0.00% 15,915,355
2013-08-08 2013-08-06 12.292 1,313,455 +2,778 0.00% 16,144,439
2013-08-06 2013-08-02 12.508 1,310,677 -926 0.00% 16,393,427
2013-08-02 2013-07-31 12.508 1,311,603 -13,888 0.00% 16,405,009
2013-08-01 2013-07-30 12.421 1,325,491 -3,703 0.00% 16,464,181
2013-07-31 2013-07-29 12.356 1,329,194 +4,629 0.00% 16,424,037
2013-07-30 2013-07-26 12.486 1,324,565 -9,258 0.00% 16,538,519
2013-07-29 2013-07-25 12.443 1,333,823 -18,517 0.00% 16,596,488
2013-07-26 2013-07-24 12.356 1,352,340 -18,980 0.00% 16,710,038
2013-07-25 2013-07-23 12.313 1,371,320 -23,608 0.00% 16,885,315
2013-07-23 2013-07-19 11.860 1,394,928 +463 0.00% 16,543,205
2013-07-22 2013-07-18 11.924 1,394,465 -26,711 0.00% 16,628,084
2013-07-19 2013-07-17 11.860 1,421,176 -1,389 0.00% 16,854,494
2013-07-16 2013-07-12 11.752 1,422,565 -2,314 0.00% 16,717,315
2013-07-15 2013-07-11 11.903 1,424,879 -20,369 0.00% 16,959,970
2013-07-12 2013-07-10 11.557 1,445,248 -11,110 0.00% 16,702,892
2013-07-11 2013-07-09 11.341 1,456,358 +4,630 0.00% 16,516,688
2013-07-10 2013-07-08 11.341 1,451,728 +8,332 0.00% 16,464,178
2013-07-09 2013-07-05 11.579 1,443,396 -4,629 0.00% 16,712,668
2013-07-08 2013-07-04 11.319 1,448,025 +4,629 0.00% 16,390,902
2013-07-05 2013-07-03 11.125 1,443,396 +19,906 0.00% 16,057,881
2013-07-04 2013-07-02 11.406 1,423,490 +14,350 0.00% 16,236,180
2013-07-03 2013-06-28 11.860 1,409,140 -2,777 0.00% 16,711,752
2013-07-02 2013-06-27 11.644 1,411,917 +7,406 0.00% 16,439,683
2013-06-28 2013-06-26 11.687 1,404,511 -40,274 0.00% 16,414,132
2013-06-27 2013-06-25 10.974 1,444,785 -4,629 0.00% 15,854,861
2013-06-26 2013-06-24 10.974 1,449,414 +23,609 0.00% 15,905,659
2013-06-25 2013-06-21 11.211 1,425,805 +41,663 0.00% 15,985,381
2013-06-24 2013-06-20 11.125 1,384,142 +51,384 0.00% 15,398,676
2013-06-21 2013-06-19 11.730 1,332,758 +36,107 0.00% 15,633,155
2013-06-20 2013-06-18 12.032 1,296,651 +13,888 0.00% 15,601,767
2013-06-18 2013-06-14 11.816 1,282,763 +8,332 0.00% 15,157,559
2013-06-17 2013-06-13 11.946 1,274,431 +49,995 0.00% 15,224,287
2013-06-14 2013-06-11 13.840 1,224,436 +10,185 0.00% 16,946,052
2013-06-13 2013-06-10 14.023 1,214,251 +75,917 0.00% 17,027,309
2013-06-11 2013-06-07 13.931 1,138,334 +1,311 0.00% 15,858,572
2013-06-10 2013-06-06 14.069 1,137,023 +37,157 0.00% 15,996,370
2013-06-06 2013-06-04 14.320 1,099,866 +4,372 0.00% 15,750,385
2013-06-05 2013-06-03 14.343 1,095,494 -874 0.00% 15,712,837
2013-06-04 2013-05-31 14.412 1,096,368 +4,371 0.00% 15,800,614
2013-05-31 2013-05-29 14.458 1,091,997 +26,229 0.00% 15,787,581
2013-05-29 2013-05-27 14.458 1,065,768 -4,372 0.00% 15,408,374
2013-05-28 2013-05-24 14.412 1,070,140 +6,557 0.00% 15,422,622
2013-05-27 2013-05-23 14.412 1,063,583 +63,823 0.00% 15,328,124
2013-05-23 2013-05-21 14.778 999,760 +4,371 0.00% 14,774,247
2013-05-22 2013-05-20 14.984 995,389 -4,371 0.00% 14,914,586
2013-05-16 2013-05-14 14.732 999,760 +4,371 0.00% 14,728,506
2013-05-15 2013-05-13 14.824 995,389 +936 0.00% 14,755,194
2013-05-14 2013-05-10 15.190 994,453 -2,186 0.00% 15,105,302
2013-05-10 2013-05-08 15.052 996,639 -101,316 0.00% 15,001,713
2013-05-09 2013-05-07 15.007 1,097,955 +8,743 0.00% 16,476,518
2013-05-08 2013-05-06 14.915 1,089,212 -3,865 0.00% 16,245,650
2013-05-07 2013-05-03 14.778 1,093,077 -8,642 0.00% 16,153,266
2013-05-06 2013-05-02 14.801 1,101,719 -13,114 0.00% 16,306,178
2013-05-03 2013-04-30 14.869 1,114,833 -3,060 0.00% 16,576,783
2013-05-02 2013-04-29 14.755 1,117,893 -26,229 0.00% 16,494,419
2013-04-30 2013-04-26 14.595 1,144,122 -10,491 0.00% 16,698,216
2013-04-29 2013-04-25 14.480 1,154,613 -13,115 0.00% 16,719,267
2013-04-26 2013-04-24 14.343 1,167,728 -13,114 0.00% 16,748,901
2013-04-25 2013-04-23 14.046 1,180,842 +17,486 0.00% 16,585,831
2013-04-24 2013-04-22 14.229 1,163,356 -4,372 0.00% 16,553,129
2013-04-23 2013-04-19 14.275 1,167,728 -10,928 0.00% 16,668,762
2013-04-22 2013-04-18 13.771 1,178,656 +6,557 0.00% 16,231,574
2013-04-18 2013-04-16 13.954 1,172,099 +7,431 0.00% 16,355,778
2013-04-17 2013-04-15 13.977 1,164,668 +4,372 0.00% 16,278,726
2013-04-11 2013-04-09 14.046 1,160,296 -2,186 0.00% 16,297,247
2013-04-09 2013-04-05 13.886 1,162,482 +17,486 0.00% 16,141,801
2013-04-08 2013-04-03 14.412 1,144,996 -3,580 0.00% 16,501,430
2013-04-03 2013-03-28 14.503 1,148,576 +8,742 0.00% 16,658,123
2013-04-02 2013-03-27 14.641 1,139,834 -2,185 0.00% 16,687,783
2013-03-28 2013-03-26 14.549 1,142,019 -4,219 0.00% 16,615,274
2013-03-22 2013-03-20 14.206 1,146,238 -2,185 0.00% 16,283,339
2013-03-21 2013-03-19 13.840 1,148,423 +4,371 0.00% 15,894,041
2013-03-20 2013-03-18 14.023 1,144,052 +4,371 0.00% 16,042,916
2013-03-18 2013-03-14 14.366 1,139,681 +4,372 0.00% 16,372,689
2013-03-14 2013-03-12 14.572 1,135,309 -8,743 0.00% 16,543,621
2013-03-13 2013-03-11 14.732 1,144,052 -28,414 0.00% 16,854,222
2013-03-12 2013-03-08 14.732 1,172,466 -8,743 0.00% 17,272,818
2013-03-06 2013-03-04 14.160 1,181,209 +2,186 0.00% 16,726,091
2013-03-01 2013-02-27 14.137 1,179,023 +21,857 0.00% 16,668,166
2013-02-25 2013-02-21 14.503 1,157,166 +10,928 0.00% 16,782,706
2013-02-18 2013-02-14 14.961 1,146,238 -6,710 0.00% 17,148,637
2013-02-15 2013-02-08 14.686 1,152,948 +4,372 0.00% 16,932,529
2013-02-07 2013-02-05 14.869 1,148,576 -2,033 0.00% 17,078,517
2013-02-06 2013-02-04 15.258 1,150,609 +4,372 0.00% 17,556,206
2013-01-31 2013-01-29 15.212 1,146,237 -2,186 0.00% 17,437,055
2013-01-30 2013-01-28 15.350 1,148,423 -935 0.00% 17,627,936
2013-01-25 2013-01-23 15.281 1,149,358 -8,743 0.00% 17,563,411
2013-01-24 2013-01-22 15.258 1,158,101 -1,312 0.00% 17,670,520
2013-01-22 2013-01-18 15.167 1,159,413 -6,557 0.00% 17,584,449
2013-01-16 2013-01-14 14.915 1,165,970 -13,114 0.00% 17,390,499
2013-01-15 2013-01-11 14.778 1,179,084 +3,060 0.00% 17,424,260
2013-01-14 2013-01-10 14.892 1,176,024 -22,776 0.00% 17,513,552
2013-01-11 2013-01-09 14.709 1,198,800 +5,290 0.00% 17,633,348
2013-01-10 2013-01-08 14.595 1,193,510 -4,371 0.00% 17,419,024
2013-01-07 2013-01-03 14.869 1,197,881 -18,421 0.00% 17,811,648
2013-01-04 2013-01-02 14.709 1,216,302 -12,647 0.00% 17,890,788
2012-12-18 2012-12-14 14.366 1,228,949 -4,371 0.00% 17,655,116
2012-12-17 2012-12-13 14.252 1,233,320 -54,206 0.00% 17,576,844
2012-12-14 2012-12-12 14.297 1,287,526 -26,229 0.00% 18,408,275
2012-12-13 2012-12-11 14.023 1,313,755 -21,857 0.00% 18,422,643
2012-12-11 2012-12-07 13.886 1,335,612 -2,185 0.00% 18,545,821
2012-12-07 2012-12-05 13.886 1,337,797 -21,857 0.00% 18,576,161
2012-12-06 2012-12-04 13.428 1,359,654 +4,371 0.00% 18,257,595
2012-12-05 2012-12-03 13.405 1,355,283 +4,371 0.00% 18,167,898
2012-12-04 2012-11-30 13.588 1,350,912 -4,371 0.00% 18,356,529
2012-12-03 2012-11-29 13.520 1,355,283 -13,114 0.00% 18,322,914
2012-11-30 2012-11-28 13.268 1,368,397 +13,114 0.00% 18,155,875
2012-11-27 2012-11-23 13.588 1,355,283 -16,611 0.00% 18,415,924
2012-11-26 2012-11-22 13.451 1,371,894 -30,600 0.00% 18,453,339
2012-11-23 2012-11-21 13.359 1,402,494 -4,372 0.00% 18,736,606
2012-11-21 2012-11-19 13.039 1,406,866 +4,372 0.00% 18,344,448
2012-11-19 2012-11-15 12.993 1,402,494 +8,742 0.00% 18,223,274
2012-11-16 2012-11-14 13.359 1,393,752 -8,742 0.00% 18,619,817
2012-11-15 2012-11-13 12.948 1,402,494 +10,928 0.00% 18,159,108
2012-11-14 2012-11-12 13.176 1,391,566 +4,372 0.00% 18,335,948
2012-11-13 2012-11-09 13.131 1,387,194 +8,742 0.00% 18,214,874
2012-11-12 2012-11-08 13.268 1,378,452 +13,115 0.00% 18,289,284
2012-11-09 2012-11-07 13.703 1,365,337 -26,229 0.00% 18,708,706
2012-11-07 2012-11-05 13.497 1,391,566 -4,371 0.00% 18,781,613
2012-11-06 2012-11-02 13.588 1,395,937 -16,612 0.00% 18,968,340
2012-11-05 2012-11-01 13.474 1,412,549 -13,114 0.00% 19,032,502
2012-11-02 2012-10-31 13.359 1,425,663 -11,366 0.00% 19,046,132
2012-11-01 2012-10-30 13.062 1,437,029 +4,372 0.00% 18,770,624
2012-10-30 2012-10-26 13.131 1,432,657 -10,929 0.00% 18,811,836
2012-10-26 2012-10-24 13.359 1,443,586 +2,186 0.00% 19,285,574
2012-10-25 2012-10-22 13.428 1,441,400 +4,371 0.00% 19,355,290
2012-10-24 2012-10-19 13.268 1,437,029 -8,743 0.00% 19,066,483
2012-10-19 2012-10-17 13.222 1,445,772 -4,371 0.00% 19,116,339
2012-10-18 2012-10-16 12.993 1,450,143 -6,557 0.00% 18,842,401
2012-10-17 2012-10-15 13.245 1,456,700 -4,372 0.00% 19,294,155
2012-10-16 2012-10-12 13.176 1,461,072 -7,868 0.00% 19,251,792
2012-10-15 2012-10-11 12.948 1,468,940 -14,863 0.00% 19,019,433
2012-10-11 2012-10-09 12.467 1,483,803 -4,371 0.00% 18,499,067
2012-10-10 2012-10-08 12.353 1,488,174 +437 0.00% 18,383,345
2012-10-09 2012-10-05 12.513 1,487,737 -1,312 0.00% 18,616,180
2012-10-04 2012-09-28 12.307 1,489,049 -16,611 0.00% 18,326,027
2012-10-03 2012-09-27 12.239 1,505,660 -2,186 0.00% 18,427,133
2012-09-25 2012-09-21 12.124 1,507,846 -4,371 0.00% 18,281,420
2012-09-24 2012-09-20 11.987 1,512,217 -13,114 0.00% 18,126,855
2012-09-21 2012-09-19 12.124 1,525,331 -14,863 0.00% 18,493,412
2012-09-18 2012-09-14 11.827 1,540,194 -25,355 0.00% 18,215,581
2012-09-17 2012-09-13 11.575 1,565,549 +4,372 0.00% 18,121,504
2012-09-14 2012-09-12 11.598 1,561,177 -4,372 0.00% 18,106,611
2012-09-13 2012-09-11 11.438 1,565,549 +8,306 0.00% 17,906,625
2012-09-12 2012-09-10 11.598 1,557,243 +16,612 0.00% 18,060,984
2012-09-11 2012-09-07 11.850 1,540,631 -48,086 0.00% 18,255,993
2012-09-07 2012-09-05 11.346 1,588,717 +69,506 0.00% 18,026,246
2012-09-06 2012-09-04 11.552 1,519,211 +13,114 0.00% 17,550,381
2012-09-04 2012-08-31 11.667 1,506,097 +8,743 0.00% 17,571,150
2012-09-03 2012-08-30 11.735 1,497,354 +4,371 0.00% 17,571,908
2012-08-30 2012-08-28 11.987 1,492,983 -4,678 0.00% 17,896,299
2012-08-23 2012-08-21 12.261 1,497,661 -2,186 0.00% 18,363,497
2012-08-22 2012-08-20 12.239 1,499,847 +4,372 0.00% 18,355,990
2012-08-21 2012-08-17 12.330 1,495,475 -4,372 0.00% 18,439,324
2012-08-10 2012-08-08 12.170 1,499,847 -10,928 0.00% 18,253,059
2012-08-08 2012-08-06 12.170 1,510,775 +4,371 0.00% 18,386,052
2012-08-06 2012-08-02 12.010 1,506,404 -2,185 0.00% 18,091,636
2012-08-03 2012-08-01 12.078 1,508,589 -15,300 0.00% 18,221,408
2012-08-02 2012-07-31 11.987 1,523,889 -13,115 0.00% 18,266,767
2012-08-01 2012-07-30 11.598 1,537,004 -24,042 0.00% 17,826,251
2012-07-31 2012-07-27 11.301 1,561,046 -29,289 0.00% 17,640,859
2012-07-30 2012-07-26 11.072 1,590,335 +4,371 0.00% 17,608,041
2012-07-27 2012-07-25 11.163 1,585,964 +8,743 0.00% 17,704,767
2012-07-25 2012-07-23 11.072 1,577,221 +6,995 0.00% 17,462,844
2012-07-23 2012-07-19 11.278 1,570,226 -2,186 0.00% 17,708,678
2012-07-19 2012-07-17 11.049 1,572,412 -17,486 0.00% 17,373,629
2012-07-16 2012-07-12 10.866 1,589,898 +32,786 0.00% 17,275,871
2012-07-13 2012-07-11 11.278 1,557,112 +8,743 0.00% 17,560,781
2012-07-12 2012-07-10 11.621 1,548,369 +7,868 0.00% 17,993,483
2012-07-11 2012-07-09 11.644 1,540,501 +8,743 0.00% 17,937,290
2012-07-10 2012-07-06 11.781 1,531,758 +7,869 0.00% 18,045,730
2012-07-09 2012-07-05 12.101 1,523,889 +3,497 0.00% 18,441,068
2012-07-06 2012-07-04 12.124 1,520,392 +4,371 0.00% 18,433,530
2012-07-05 2012-07-03 12.170 1,516,021 +3,497 0.00% 18,449,896
2012-07-04 2012-06-29 12.101 1,512,524 -4,371 0.00% 18,303,537
2012-07-03 2012-06-28 11.781 1,516,895 -874 0.00% 17,870,628
2012-06-27 2012-06-25 11.758 1,517,769 +4,371 0.00% 17,846,205
2012-06-22 2012-06-20 12.147 1,513,398 +6,120 0.00% 18,383,354
2012-06-21 2012-06-19 12.124 1,507,278 +3,497 0.00% 18,274,533
2012-06-20 2012-06-18 12.170 1,503,781 +1,749 0.00% 18,300,936
2012-06-19 2012-06-15 12.078 1,502,032 -4,372 0.00% 18,142,209
2012-06-18 2012-06-14 11.758 1,506,404 +1,312 0.00% 17,712,573
2012-06-15 2012-06-13 13.032 1,505,092 +874 0.00% 19,614,974
2012-06-14 2012-06-12 12.839 1,504,218 +81,064 0.00% 19,312,621
2012-06-13 2012-06-11 12.863 1,423,154 +3,309 0.00% 18,306,252
2012-06-12 2012-06-08 12.766 1,419,845 +18,197 0.00% 18,126,367
2012-06-11 2012-06-07 13.298 1,401,648 -4,136 0.00% 18,639,642
2012-06-08 2012-06-06 13.202 1,405,784 -2,481 0.00% 18,558,683
2012-06-07 2012-06-05 12.984 1,408,265 -4,781 0.00% 18,284,984
2012-06-06 2012-06-04 12.863 1,413,046 +2,068 0.00% 18,176,232
2012-06-05 2012-06-01 13.105 1,410,978 +2,068 0.00% 18,490,789
2012-06-04 2012-05-31 13.008 1,408,910 -2,068 0.00% 18,327,425
2012-06-01 2012-05-30 12.694 1,410,978 +16,543 0.00% 17,910,820
2012-05-31 2012-05-29 12.839 1,394,435 -14,889 0.00% 17,903,120
2012-05-30 2012-05-28 12.597 1,409,324 +8,272 0.00% 17,753,521
2012-05-29 2012-05-25 12.452 1,401,052 -2,068 0.00% 17,446,062
2012-05-28 2012-05-24 12.355 1,403,120 +4,136 0.00% 17,336,109
2012-05-25 2012-05-23 12.428 1,398,984 +7,444 0.00% 17,386,485
2012-05-24 2012-05-22 12.694 1,391,540 -2,895 0.00% 17,664,076
2012-05-23 2012-05-21 12.573 1,394,435 +8,272 0.00% 17,532,245
2012-05-22 2012-05-18 12.525 1,386,163 +28,951 0.00% 17,361,210
2012-05-21 2012-05-17 12.718 1,357,212 +827 0.00% 17,261,135
2012-05-18 2012-05-16 12.839 1,356,385 +3,722 0.00% 17,414,596
2012-05-17 2012-05-15 13.202 1,352,663 +8,272 0.00% 17,857,398
2012-05-15 2012-05-11 13.516 1,344,391 +52,525 0.00% 18,170,770
2012-05-14 2012-05-10 13.709 1,291,866 +12,408 0.00% 17,710,729
2012-05-11 2012-05-09 13.782 1,279,458 +13,648 0.00% 17,633,430
2012-05-10 2012-05-08 14.000 1,265,810 +16,543 0.00% 17,720,787
2012-05-09 2012-05-07 14.096 1,249,267 +55,834 0.00% 17,610,016
2012-05-08 2012-05-04 14.362 1,193,433 +24,815 0.00% 17,140,378
2012-05-07 2012-05-03 14.435 1,168,618 +41,359 0.00% 16,868,747
2012-05-04 2012-05-02 14.894 1,127,259 -12,408 0.00% 16,789,600
2012-05-03 2012-04-30 14.604 1,139,667 -20,679 0.00% 16,643,736
2012-05-02 2012-04-27 14.290 1,160,346 -3,722 0.00% 16,581,007
2012-04-27 2012-04-25 14.314 1,164,068 +26,883 0.00% 16,662,339
2012-04-26 2012-04-24 14.386 1,137,185 +6,203 0.00% 16,360,027
2012-04-23 2012-04-19 14.701 1,130,982 -8,271 0.00% 16,626,284
2012-04-19 2012-04-17 14.483 1,139,253 +37,222 0.00% 16,499,961
2012-04-18 2012-04-16 14.773 1,102,031 -413 0.00% 16,280,620
2012-04-17 2012-04-13 15.015 1,102,444 -16,130 0.00% 16,553,280
2012-04-16 2012-04-12 14.652 1,118,574 -4,136 0.00% 16,389,785
2012-04-13 2012-04-11 14.338 1,122,710 +4,136 0.00% 16,097,491
2012-03-29 2012-03-27 14.677 1,118,574 -8,272 0.00% 16,416,831
2012-03-28 2012-03-26 14.314 1,126,846 +4,136 0.00% 16,129,548
2012-03-27 2012-03-23 14.483 1,122,710 +47,149 0.00% 16,260,366
2012-03-26 2012-03-22 14.749 1,075,561 +4,136 0.00% 15,863,565
2012-03-22 2012-03-20 14.822 1,071,425 +8,271 0.00% 15,880,280
2012-03-21 2012-03-19 14.894 1,063,154 +4,136 0.00% 15,834,808
2012-03-19 2012-03-15 15.112 1,059,018 +12,408 0.00% 16,003,658
2012-03-12 2012-03-08 15.136 1,046,610 -4,136 0.00% 15,841,457
2012-03-08 2012-03-06 15.063 1,050,746 +33,087 0.00% 15,827,842
2012-03-05 2012-03-01 15.668 1,017,659 -3,723 0.00% 15,944,584
2012-02-27 2012-02-23 15.740 1,021,382 -11,580 0.00% 16,077,003
2012-02-24 2012-02-22 15.934 1,032,962 -20,679 0.00% 16,459,085
2012-02-23 2012-02-21 15.910 1,053,641 -9,926 0.00% 16,763,105
2012-02-22 2012-02-20 15.813 1,063,567 -8,272 0.00% 16,818,161
2012-02-21 2012-02-17 15.644 1,071,839 -12,407 0.00% 16,767,555
2012-02-17 2012-02-15 15.620 1,084,246 -14,476 0.00% 16,935,431
2012-02-16 2012-02-14 15.257 1,098,722 -1,241 0.00% 16,763,052
2012-02-10 2012-02-08 15.450 1,099,963 -8,271 0.00% 16,994,753
2012-02-08 2012-02-06 15.426 1,108,234 -8,272 0.00% 17,095,746
2012-02-01 2012-01-30 14.725 1,116,506 -4,136 0.00% 16,440,472
2012-01-31 2012-01-27 15.063 1,120,642 -4,136 0.00% 16,880,716
2012-01-30 2012-01-26 14.991 1,124,778 -11,994 0.00% 16,861,431
2012-01-27 2012-01-20 14.701 1,136,772 -8,271 0.00% 16,711,401
2012-01-26 2012-01-19 14.701 1,145,043 -4,136 0.00% 16,832,991
2012-01-20 2012-01-18 14.338 1,149,179 -57,075 0.00% 16,477,006
2012-01-19 2012-01-17 14.338 1,206,254 +10,340 0.00% 17,295,351
2012-01-18 2012-01-16 13.854 1,195,914 -18,612 0.00% 16,568,778
2012-01-17 2012-01-13 13.879 1,214,526 -39,286 0.00% 16,856,004
2012-01-16 2012-01-12 13.806 1,253,812 +4,132 0.00% 17,310,294
2012-01-13 2012-01-11 13.685 1,249,680 -4,136 0.00% 17,102,168
2012-01-12 2012-01-10 13.613 1,253,816 -8,272 0.00% 17,067,823
2012-01-11 2012-01-09 13.395 1,262,088 -2,068 0.00% 16,905,784
2012-01-10 2012-01-06 13.129 1,264,156 +6,204 0.00% 16,597,261
2012-01-06 2012-01-04 13.274 1,257,952 -2,068 0.00% 16,698,303
2012-01-04 2011-12-30 13.105 1,260,020 +4,136 0.00% 16,512,493
2012-01-03 2011-12-29 13.105 1,255,884 +8,272 0.00% 16,458,291
2011-12-30 2011-12-28 13.226 1,247,612 +6,203 0.00% 16,500,716
2011-12-23 2011-12-21 13.347 1,241,409 -16,543 0.00% 16,568,755
2011-12-21 2011-12-19 13.153 1,257,952 +2,068 0.00% 16,546,223
2011-12-20 2011-12-16 13.177 1,255,884 +4,136 0.00% 16,549,388
2011-12-19 2011-12-15 13.057 1,251,748 +12,407 0.00% 16,343,557
2011-12-14 2011-12-12 13.371 1,239,341 +41,359 0.00% 16,571,120
2011-12-13 2011-12-09 13.395 1,197,982 +2,068 0.00% 16,047,078
2011-12-09 2011-12-07 13.806 1,195,914 -4,136 0.00% 16,510,947
2011-12-08 2011-12-06 13.661 1,200,050 -3,722 0.00% 16,393,954
2011-12-07 2011-12-05 13.758 1,203,772 +4,868 0.00% 16,561,224
2011-12-06 2011-12-02 13.661 1,198,904 -10,340 0.00% 16,378,298
2011-12-05 2011-12-01 13.443 1,209,244 +4,136 0.00% 16,256,410
2011-12-02 2011-11-30 12.718 1,205,108 -12,407 0.00% 15,326,664
2011-11-28 2011-11-24 12.597 1,217,515 -4,136 0.00% 15,337,266
2011-11-25 2011-11-23 12.573 1,221,651 -4,136 0.00% 15,359,830
2011-11-24 2011-11-22 12.791 1,225,787 +1,654 0.00% 15,678,575
2011-11-22 2011-11-18 13.057 1,224,133 +4,136 0.00% 15,982,999
2011-11-21 2011-11-17 13.395 1,219,997 -2,068 0.00% 16,341,971
2011-11-17 2011-11-15 13.516 1,222,065 +10,340 0.00% 16,517,413
2011-11-14 2011-11-10 13.057 1,211,725 +12,407 0.00% 15,820,993
2011-11-10 2011-11-08 13.589 1,199,318 +12,408 0.00% 16,296,959
2011-11-02 2011-10-31 14.048 1,186,910 -4,136 0.00% 16,673,618
2011-11-01 2011-10-28 14.145 1,191,046 -19,852 0.00% 16,846,912
2011-10-31 2011-10-27 13.734 1,210,898 -17,784 0.00% 16,629,983
2011-10-17 2011-10-13 12.742 1,228,682 -1,654 0.00% 15,656,188
2011-10-14 2011-10-12 12.670 1,230,336 -37,223 0.00% 15,588,019
2011-10-10 2011-10-06 11.388 1,267,559 -4,136 0.00% 14,435,273
2011-10-06 2011-10-03 11.098 1,271,695 -20,679 0.00% 14,113,397
2011-10-04 2011-09-30 11.582 1,292,374 +33,087 0.00% 14,967,858
2011-10-03 2011-09-28 12.283 1,259,287 +8,271 0.00% 15,467,650
2011-09-30 2011-09-27 12.573 1,251,016 -4,136 0.00% 15,729,037
2011-09-28 2011-09-26 11.872 1,255,152 -13,855 0.00% 14,900,942
2011-09-27 2011-09-23 12.138 1,269,007 +25,643 0.00% 15,402,941
2011-09-22 2011-09-20 13.395 1,243,364 -2,068 0.00% 16,654,974
2011-09-21 2011-09-19 13.347 1,245,432 +4,963 0.00% 16,622,449
2011-09-20 2011-09-16 13.734 1,240,469 -27,297 0.00% 17,036,099
2011-09-15 2011-09-12 13.226 1,267,766 +29,365 0.00% 16,767,269
2011-09-12 2011-09-08 13.854 1,238,401 -2,068 0.00% 17,157,414
2011-09-09 2011-09-07 13.854 1,240,469 -6,618 0.00% 17,186,065
2011-09-08 2011-09-06 13.516 1,247,087 +4,550 0.00% 16,855,610
2011-09-07 2011-09-05 13.371 1,242,537 +4,136 0.00% 16,613,854
2011-09-05 2011-09-01 14.120 1,238,401 -35,155 0.00% 17,486,788
2011-09-01 2011-08-30 13.661 1,273,556 -36,809 0.00% 17,398,124
2011-08-31 2011-08-29 13.419 1,310,365 -9,512 0.00% 17,584,142
2011-08-30 2011-08-26 12.791 1,319,877 -4,136 0.00% 16,882,045
2011-08-29 2011-08-25 12.791 1,324,013 +4,136 0.00% 16,934,947
2011-08-26 2011-08-24 12.355 1,319,877 -21,259 0.00% 16,307,609
2011-08-24 2011-08-22 12.573 1,341,136 +10,753 0.00% 16,862,116
2011-08-23 2011-08-19 12.742 1,330,383 +9,926 0.00% 16,952,089
2011-08-18 2011-08-16 13.371 1,320,457 -1,654 0.00% 17,655,715
2011-08-17 2011-08-15 13.395 1,322,111 -14,062 0.00% 17,709,798
2011-08-16 2011-08-12 12.766 1,336,173 +15,303 0.00% 17,058,174
2011-08-15 2011-08-11 12.936 1,320,870 +23,988 0.00% 17,086,369
2011-08-12 2011-08-10 12.718 1,296,882 +4,934 0.00% 16,493,853
2011-08-11 2011-08-09 12.621 1,291,948 +10,339 0.00% 16,306,151
2011-08-10 2011-08-08 13.613 1,281,609 +13,235 0.00% 17,446,160
2011-08-09 2011-08-05 14.072 1,268,374 +55,834 0.00% 17,848,685
2011-08-08 2011-08-04 14.580 1,212,540 +12,408 0.00% 17,678,658
2011-08-05 2011-08-03 14.580 1,200,132 +8,271 0.00% 17,497,751
2011-08-04 2011-08-02 14.870 1,191,861 +6,618 0.00% 17,722,976
2011-08-03 2011-08-01 15.233 1,185,243 -2,895 0.00% 18,054,433
2011-08-01 2011-07-28 15.233 1,188,138 +6,203 0.00% 18,098,532
2011-07-28 2011-07-26 15.378 1,181,935 -4,136 0.00% 18,175,511
2011-07-27 2011-07-25 14.943 1,186,071 -4,135 0.00% 17,722,912
2011-07-26 2011-07-22 15.063 1,190,206 -19,439 0.00% 17,928,588
2011-07-25 2011-07-21 14.677 1,209,645 +4,136 0.00% 17,753,441
2011-07-22 2011-07-20 14.677 1,205,509 -1,241 0.00% 17,692,739
2011-07-20 2011-07-18 14.556 1,206,750 +4,136 0.00% 17,565,063
2011-07-19 2011-07-15 14.411 1,202,614 +14,889 0.00% 17,330,394
2011-07-18 2011-07-14 14.580 1,187,725 +9,926 0.00% 17,316,859
2011-07-15 2011-07-13 14.701 1,177,799 +6,617 0.00% 17,314,529
2011-07-14 2011-07-12 14.386 1,171,182 +24,187 0.00% 16,849,122
2011-07-13 2011-07-11 14.894 1,146,995 +24,401 0.00% 17,083,551
2011-07-12 2011-07-08 15.233 1,122,594 +4,136 0.00% 17,100,121
2011-07-11 2011-07-07 15.160 1,118,458 -4,136 0.00% 16,955,989
2011-07-08 2011-07-06 15.160 1,122,594 +26,883 0.00% 17,018,692
2011-07-06 2011-07-04 15.861 1,095,711 +4,136 0.00% 17,379,440
2011-06-30 2011-06-28 15.426 1,091,575 +2,068 0.00% 16,838,763
2011-06-29 2011-06-27 15.571 1,089,507 +1,241 0.00% 16,964,920
2011-06-27 2011-06-23 15.160 1,088,266 +2,068 0.00% 16,498,274
2011-06-24 2011-06-22 15.474 1,086,198 +21,920 0.00% 16,808,342
2011-06-23 2011-06-21 15.571 1,064,278 -609 0.00% 16,572,074
2011-06-22 2011-06-20 15.934 1,064,887 +2,677 0.00% 16,967,773
2011-06-21 2011-06-17 16.055 1,062,210 -8,272 0.00% 17,053,534
2011-06-20 2011-06-16 15.982 1,070,482 +23,988 0.00% 17,108,689
2011-06-17 2011-06-15 17.419 1,046,494 +8,272 0.00% 18,229,377
2011-06-16 2011-06-14 17.520 1,038,222 +36,113 0.00% 18,189,521
2011-06-14 2011-06-10 17.168 1,002,109 +11,952 0.00% 17,204,683
2011-06-13 2011-06-09 17.244 990,157 +31,076 0.00% 17,074,045
2011-06-10 2011-06-08 17.570 959,081 +11,952 0.00% 16,851,127
2011-06-09 2011-06-07 17.771 947,129 +3,984 0.00% 16,831,314
2011-06-08 2011-06-03 17.721 943,145 +35,857 0.00% 16,713,168
2011-06-07 2011-06-02 18.072 907,288 +1,992 0.00% 16,396,580
2011-06-03 2011-06-01 18.273 905,296 -39,841 0.00% 16,542,365
2011-06-02 2011-05-31 18.423 945,137 -15,936 0.00% 17,412,713
2011-05-31 2011-05-27 18.097 961,073 -1,992 0.00% 17,392,710
2011-05-25 2011-05-23 17.771 963,065 +5,976 0.00% 17,114,510
2011-05-18 2011-05-16 17.871 957,089 +7,968 0.00% 17,104,404
2011-05-17 2011-05-13 18.097 949,121 +5,976 0.00% 17,176,413
2011-05-16 2011-05-12 17.947 943,145 +3,984 0.00% 16,926,226
2011-05-13 2011-05-11 18.097 939,161 -426 0.00% 16,996,165
2011-05-12 2011-05-09 18.072 939,587 +426 0.00% 16,980,290
2011-05-09 2011-05-05 17.972 939,161 +3,984 0.00% 16,878,300
2011-05-06 2011-05-04 17.997 935,177 +25,897 0.00% 16,830,173
2011-05-05 2011-05-03 18.298 909,280 +1,992 0.00% 16,637,987
2011-05-04 2011-04-29 18.423 907,288 -1,992 0.00% 16,715,403
2011-04-29 2011-04-27 18.649 909,280 -399 0.00% 16,957,510
2011-04-27 2011-04-21 18.775 909,679 -15,139 0.00% 17,079,116
2011-04-21 2011-04-19 18.147 924,818 +3,984 0.00% 16,783,023
2011-04-15 2011-04-13 18.725 920,834 +1,992 0.00% 17,242,324
2011-04-14 2011-04-12 18.499 918,842 +39,840 0.00% 16,997,457
2011-04-08 2011-04-06 18.875 879,002 -1,195 0.00% 16,591,411
2011-04-07 2011-04-04 18.875 880,197 -7,968 0.00% 16,613,967
2011-04-06 2011-04-01 18.624 888,165 -1,594 0.00% 16,541,435
2011-04-04 2011-03-31 18.298 889,759 -9,960 0.00% 16,280,792
2011-04-01 2011-03-30 18.198 899,719 -1,992 0.00% 16,372,708
2011-03-31 2011-03-29 17.921 901,711 -1,992 0.00% 16,159,994
2011-03-30 2011-03-28 17.947 903,703 -4,681 0.00% 16,218,377
2011-03-29 2011-03-25 18.373 908,384 -1,210 0.00% 16,689,994
2011-03-28 2011-03-24 18.022 909,594 -14,567 0.00% 16,392,593
2011-03-25 2011-03-23 17.821 924,161 +11,952 0.00% 16,469,545
2011-03-17 2011-03-15 17.495 912,209 +17,928 0.00% 15,958,892
2011-03-16 2011-03-14 17.821 894,281 +5,977 0.00% 15,937,051
2011-03-14 2011-03-10 18.022 888,304 -11,953 0.00% 16,008,907
2011-03-11 2011-03-09 18.022 900,257 -21,912 0.00% 16,224,322
2011-03-08 2011-03-04 17.495 922,169 -11,952 0.00% 16,133,140
2011-03-07 2011-03-03 17.294 934,121 -7,968 0.00% 16,154,666
2011-03-04 2011-03-02 17.118 942,089 -7,968 0.00% 16,126,938
2011-03-03 2011-03-01 17.269 950,057 -9,164 0.00% 16,406,416
2011-03-02 2011-02-28 17.093 959,221 -7,968 0.00% 16,396,132
2011-03-01 2011-02-25 16.817 967,189 +11,953 0.00% 16,265,288
2011-02-28 2011-02-24 16.491 955,236 +15,936 0.00% 15,752,579
2011-02-24 2011-02-22 16.692 939,300 +10,358 0.00% 15,678,394
2011-02-23 2011-02-21 17.143 928,942 -9,960 0.00% 15,925,201
2011-02-22 2011-02-18 17.294 938,902 -10,358 0.00% 16,237,348
2011-02-21 2011-02-17 16.968 949,260 -399 0.00% 16,106,734
2011-02-18 2011-02-16 16.867 949,659 -5,976 0.00% 16,018,158
2011-02-17 2011-02-15 16.516 955,635 +8,765 0.00% 15,783,145
2011-02-16 2011-02-14 16.792 946,870 +3,187 0.00% 15,899,816
2011-02-15 2011-02-11 16.566 943,683 +29,482 0.00% 15,633,121
2011-02-14 2011-02-10 16.466 914,201 +27,889 0.00% 15,052,934
2011-02-11 2011-02-09 16.842 886,312 +1,992 0.00% 14,927,421
2011-02-10 2011-02-08 17.093 884,320 +13,545 0.00% 15,115,836
2011-02-09 2011-02-07 17.043 870,775 +3,586 0.00% 14,840,596
2011-02-08 2011-02-02 17.319 867,189 +28,685 0.00% 15,018,912
2011-02-07 2011-01-31 17.194 838,504 +3,984 0.00% 14,416,881
2011-01-31 2011-01-27 17.319 834,520 +4,383 0.00% 14,453,115
2011-01-26 2011-01-24 17.369 830,137 +10,358 0.00% 14,418,879
2011-01-24 2011-01-20 17.696 819,779 +3,984 0.00% 14,506,463
2011-01-20 2011-01-18 17.871 815,795 -3,984 0.00% 14,579,299
2011-01-18 2011-01-14 18.373 819,779 +9,960 0.00% 15,062,029
2011-01-17 2011-01-13 18.323 809,819 +1,992 0.00% 14,838,378
2011-01-14 2011-01-12 18.072 807,827 -3,984 0.00% 14,599,113
2011-01-13 2011-01-11 17.821 811,811 -9,960 0.00% 14,467,347
2011-01-12 2011-01-10 17.670 821,771 -17,928 0.00% 14,521,086
2011-01-11 2011-01-07 17.721 839,699 +19,920 0.00% 14,880,035
2011-01-10 2011-01-06 17.746 819,779 -3,984 0.00% 14,547,616
2011-01-07 2011-01-05 17.896 823,763 -10,295 0.00% 14,742,374
2011-01-06 2011-01-04 17.896 834,058 +797 0.00% 14,926,617
2011-01-05 2011-01-03 17.746 833,261 +9,960 0.00% 14,786,864
2011-01-04 2010-12-31 17.495 823,301 -3,984 0.00% 14,403,467
2011-01-03 2010-12-29 17.168 827,285 +3,984 0.00% 14,203,222
2010-12-30 2010-12-28 16.767 823,301 +5,179 0.00% 13,804,183
2010-12-29 2010-12-24 17.018 818,122 -42,629 0.00% 13,922,697
2010-12-28 2010-12-22 17.344 860,751 +19,920 0.00% 14,929,017
2010-12-23 2010-12-21 17.520 840,831 -9,960 0.00% 14,731,255
2010-12-22 2010-12-20 17.369 850,791 +3,984 0.00% 14,777,624
2010-12-21 2010-12-17 17.495 846,807 -796 0.00% 14,814,699
2010-12-20 2010-12-16 17.294 847,603 +796 0.00% 14,658,426
2010-12-17 2010-12-15 17.419 846,807 +47,809 0.00% 14,750,934
2010-12-15 2010-12-13 17.721 798,998 +47,607 0.00% 14,158,786
2010-12-14 2010-12-10 17.520 751,391 +3,984 0.00% 13,164,278
2010-12-08 2010-12-06 17.495 747,407 +1,992 0.00% 13,075,718
2010-12-07 2010-12-03 17.821 745,415 +1,594 0.00% 13,284,099
2010-12-02 2010-11-30 17.595 743,821 +1,593 0.00% 13,087,662
2010-12-01 2010-11-29 17.771 742,228 -79,681 0.00% 13,190,043
2010-11-30 2010-11-26 17.470 821,909 +27,889 0.00% 14,358,484
2010-11-29 2010-11-25 17.696 794,020 -21,913 0.00% 14,050,642
2010-11-26 2010-11-24 17.721 815,933 +3,984 0.00% 14,458,885
2010-11-25 2010-11-23 17.696 811,949 +9,164 0.00% 14,367,906
2010-11-24 2010-11-22 18.147 802,785 +11,952 0.00% 14,568,444
2010-11-23 2010-11-19 18.147 790,833 +19,920 0.00% 14,351,546
2010-11-22 2010-11-18 18.323 770,913 -39,840 0.00% 14,125,501
2010-11-19 2010-11-17 17.846 810,753 +47,808 0.00% 14,468,842
2010-11-18 2010-11-16 18.047 762,945 -58,565 0.00% 13,768,852
2010-11-17 2010-11-15 18.423 821,510 +19,920 0.00% 15,135,073
2010-11-16 2010-11-12 18.649 801,590 +3,984 0.00% 14,949,158
2010-11-15 2010-11-11 19.377 797,606 -19,920 0.00% 15,455,438
2010-11-12 2010-11-10 19.227 817,526 -37,849 0.00% 15,718,314
2010-11-11 2010-11-09 20.880 855,375 +153,386 0.00% 17,860,567
2010-11-10 2010-11-08 21.010 701,989 +32,594 0.00% 14,748,623
2010-11-09 2010-11-05 21.475 669,395 -3,865 0.00% 14,375,591
2010-11-08 2010-11-04 21.398 673,260 -5,411 0.00% 14,406,334
2010-11-05 2010-11-03 20.751 678,671 -9,276 0.00% 14,083,118
2010-11-04 2010-11-02 20.208 687,947 -7,730 0.00% 13,901,804
2010-11-03 2010-11-01 19.768 695,677 -8,889 0.00% 13,752,009
2010-11-01 2010-10-28 19.043 704,566 -1,932 0.00% 13,417,285
2010-10-29 2010-10-27 18.836 706,498 +773 0.00% 13,307,837
2010-10-27 2010-10-25 19.199 705,725 -15,073 0.00% 13,548,916
2010-10-26 2010-10-22 19.199 720,798 -387 0.00% 13,838,296
2010-10-25 2010-10-21 19.509 721,185 -3,865 0.00% 14,069,646
2010-10-22 2010-10-20 19.173 725,050 -7,729 0.00% 13,901,169
2010-10-21 2010-10-19 19.121 732,779 -1,933 0.00% 14,011,435
2010-10-20 2010-10-18 18.888 734,712 +387 0.00% 13,877,305
2010-10-19 2010-10-15 19.250 734,325 -10,049 0.00% 14,135,996
2010-10-18 2010-10-14 19.095 744,374 -21,257 0.00% 14,213,882
2010-10-15 2010-10-13 18.552 765,631 -28,213 0.00% 14,203,776
2010-10-14 2010-10-12 18.086 793,844 -7,730 0.00% 14,357,456
2010-10-11 2010-10-07 17.801 801,574 -15,459 0.00% 14,269,121
2010-10-08 2010-10-06 17.879 817,033 -31,306 0.00% 14,607,732
2010-10-07 2010-10-05 17.569 848,339 +3,865 0.00% 14,904,052
2010-10-06 2010-10-04 17.543 844,474 -1,932 0.00% 14,814,300
2010-10-05 2010-09-30 17.594 846,406 -3,865 0.00% 14,891,992
2010-10-04 2010-09-29 17.672 850,271 -11,595 0.00% 15,025,994
2010-09-30 2010-09-28 17.310 861,866 +3,865 0.00% 14,918,701
2010-09-29 2010-09-27 17.387 858,001 +3,865 0.00% 14,918,399
2010-09-27 2010-09-22 17.517 854,136 -3,865 0.00% 14,961,697
2010-09-24 2010-09-21 17.413 858,001 -3,865 0.00% 14,940,599
2010-09-22 2010-09-20 17.491 861,866 -1,159 0.00% 15,074,801
2010-09-21 2010-09-17 17.750 863,025 -18,165 0.00% 15,318,373
2010-09-16 2010-09-14 17.491 881,190 -5,025 0.00% 15,412,795
2010-09-15 2010-09-13 17.465 886,215 -20,097 0.00% 15,477,757
2010-09-10 2010-09-08 16.896 906,312 +1,933 0.00% 15,312,851
2010-09-09 2010-09-07 17.025 904,379 -4,638 0.00% 15,397,192
2010-09-08 2010-09-06 17.051 909,017 -3,865 0.00% 15,499,674
2010-09-06 2010-09-02 16.792 912,882 -3,865 0.00% 15,329,377
2010-09-02 2010-08-31 16.611 916,747 +1,932 0.00% 15,228,239
2010-08-31 2010-08-27 16.611 914,815 +1,933 0.00% 15,196,146
2010-08-30 2010-08-26 16.611 912,882 +5,797 0.00% 15,164,037
2010-08-27 2010-08-25 16.689 907,085 +15,460 0.00% 15,138,152
2010-08-24 2010-08-20 16.922 891,625 +1,932 0.00% 15,087,773
2010-08-23 2010-08-19 16.948 889,693 -3,865 0.00% 15,078,100
2010-08-20 2010-08-18 16.844 893,558 -5,411 0.00% 15,051,122
2010-08-19 2010-08-17 17.077 898,969 -3,092 0.00% 15,351,606
2010-08-18 2010-08-16 17.129 902,061 -20,097 0.00% 15,451,087
2010-08-16 2010-08-12 16.818 922,158 +6,957 0.00% 15,509,002
2010-08-13 2010-08-11 16.922 915,201 +19,324 0.00% 15,486,718
2010-08-12 2010-08-10 17.387 895,877 +1,160 0.00% 15,576,964
2010-08-11 2010-08-09 17.931 894,717 -3,479 0.00% 16,042,944
2010-08-10 2010-08-06 17.750 898,196 -8,116 0.00% 15,942,645
2010-08-09 2010-08-05 17.569 906,312 -4,638 0.00% 15,922,551
2010-08-06 2010-08-04 17.517 910,950 -1,932 0.00% 15,956,894
2010-08-05 2010-08-03 17.439 912,882 -15,460 0.00% 15,919,876
2010-08-04 2010-08-02 17.413 928,342 -8,116 0.00% 16,165,466
2010-07-30 2010-07-28 17.155 936,458 -7,730 0.00% 16,064,492
2010-07-29 2010-07-27 17.025 944,188 -3,865 0.00% 16,074,946
2010-07-28 2010-07-26 16.922 948,053 -3,864 0.00% 16,042,628
2010-07-27 2010-07-23 17.051 951,917 -6,184 0.00% 16,231,163
2010-07-26 2010-07-22 16.818 958,101 +3,865 0.00% 16,113,497
2010-07-21 2010-07-19 16.249 954,236 +773 0.00% 15,505,315
2010-07-20 2010-07-16 16.352 953,463 -1,933 0.00% 15,591,435
2010-07-19 2010-07-15 16.456 955,396 -17,392 0.00% 15,721,924
2010-07-16 2010-07-14 16.844 972,788 -13,527 0.00% 16,385,675
2010-07-13 2010-07-09 16.378 986,315 -1,932 0.00% 16,154,164
2010-07-12 2010-07-08 16.068 988,247 -5,797 0.00% 15,878,967
2010-07-08 2010-07-06 16.249 994,044 +3,864 0.00% 16,152,152
2010-07-07 2010-07-05 15.887 990,180 +5,798 0.00% 15,730,686
2010-07-06 2010-07-02 16.042 984,382 +19,324 0.00% 15,791,395
2010-07-02 2010-06-29 17.695 965,058 +16,619 0.00% 17,077,142
2010-06-30 2010-06-28 18.098 948,439 +19,353 0.00% 17,164,495
2010-06-29 2010-06-25 17.964 929,086 -14,919 0.00% 16,689,701
2010-06-24 2010-06-22 17.990 944,005 +11,189 0.00% 16,983,010
2010-06-23 2010-06-21 18.017 932,816 -26,108 0.00% 16,806,726
2010-06-22 2010-06-18 17.159 958,924 -14,919 0.00% 16,454,399
2010-06-18 2010-06-15 16.891 973,843 -38,044 0.00% 16,449,297
2010-06-17 2010-06-14 16.784 1,011,887 -3,730 0.00% 16,983,383
2010-06-15 2010-06-11 16.596 1,015,617 +17,157 0.00% 16,855,377
2010-06-14 2010-06-10 16.543 998,460 -1,865 0.00% 16,517,096
2010-06-11 2010-06-09 16.516 1,000,325 -7,459 0.00% 16,521,128
2010-06-10 2010-06-08 16.409 1,007,784 -373 0.00% 16,536,239
2010-06-09 2010-06-07 16.435 1,008,157 +15,665 0.00% 16,569,389
2010-06-04 2010-06-02 16.596 992,492 +746 0.00% 16,471,590
2010-06-03 2010-06-01 16.677 991,746 +373 0.00% 16,538,979
2010-06-01 2010-05-28 16.811 991,373 -9,325 0.00% 16,665,658
2010-05-31 2010-05-27 16.516 1,000,698 -11,189 0.00% 16,527,288
2010-05-28 2010-05-26 16.328 1,011,887 +1,865 0.00% 16,522,173
2010-05-27 2010-05-25 16.087 1,010,022 +36,552 0.00% 16,248,001
2010-05-26 2010-05-24 16.677 973,470 -746 0.00% 16,234,197
2010-05-24 2010-05-19 16.543 974,216 +1,865 0.00% 16,116,038
2010-05-19 2010-05-17 16.650 972,351 +14,919 0.00% 16,189,466
2010-05-17 2010-05-13 17.052 957,432 -41,028 0.00% 16,326,117
2010-05-14 2010-05-12 16.918 998,460 +18,649 0.00% 16,891,876
2010-05-13 2010-05-11 16.864 979,811 +4,849 0.00% 16,523,833
2010-05-12 2010-05-10 17.132 974,962 -5,595 0.00% 16,703,458
2010-05-11 2010-05-07 16.837 980,557 -9,697 0.00% 16,510,124
2010-05-10 2010-05-06 16.677 990,254 +14,173 0.00% 16,514,097
2010-05-07 2010-05-05 16.596 976,081 +23,498 0.00% 16,199,230
2010-05-06 2010-05-04 16.864 952,583 +745 0.00% 16,064,652
2010-05-05 2010-05-03 16.945 951,838 +7,460 0.00% 16,128,648
2010-05-04 2010-04-30 17.213 944,378 +18,649 0.00% 16,255,440
2010-05-03 2010-04-29 16.516 925,729 +3,730 0.00% 15,289,118
2010-04-30 2010-04-28 16.677 921,999 +35,432 0.00% 15,375,834
2010-04-29 2010-04-27 16.918 886,567 +2,238 0.00% 14,998,878
2010-04-27 2010-04-23 16.945 884,329 +3,730 0.00% 14,984,726
2010-04-26 2010-04-22 17.240 880,599 +11,189 0.00% 15,181,232
2010-04-23 2010-04-21 17.240 869,410 +5,595 0.00% 14,988,337
2010-04-21 2010-04-19 17.266 863,815 +1,865 0.00% 14,915,041
2010-04-20 2010-04-16 17.669 861,950 +5,595 0.00% 15,229,489
2010-04-19 2010-04-15 18.151 856,355 -8,206 0.00% 15,543,913
2010-04-16 2010-04-14 18.339 864,561 -8,205 0.00% 15,855,122
2010-04-15 2010-04-13 18.178 872,766 -1,865 0.00% 15,865,193
2010-04-14 2010-04-12 18.098 874,631 -2,611 0.00% 15,828,745
2010-04-13 2010-04-09 18.393 877,242 -42,147 0.00% 16,134,718
2010-04-12 2010-04-08 18.098 919,389 -6,713 0.00% 16,638,759
2010-04-09 2010-04-07 18.151 926,102 -18,276 0.00% 16,809,908
2010-04-08 2010-04-01 17.427 944,378 -55,947 0.00% 16,458,000
2010-04-07 2010-03-31 17.052 1,000,325 -74,595 0.00% 17,057,528
2010-04-01 2010-03-30 16.784 1,074,920 -44,757 0.00% 18,041,321
2010-03-31 2010-03-29 16.489 1,119,677 -37,298 0.00% 18,462,297
2010-03-30 2010-03-26 16.328 1,156,975 +746 0.00% 18,891,181
2010-03-29 2010-03-25 16.382 1,156,229 +37,298 0.00% 18,941,001
2010-03-24 2010-03-22 16.462 1,118,931 +37,297 0.00% 18,419,996
2010-03-19 2010-03-17 16.596 1,081,634 +1,865 0.00% 17,951,008
2010-03-18 2010-03-16 16.301 1,079,769 +3,730 0.00% 17,601,606
2010-03-17 2010-03-15 16.355 1,076,039 +3,730 0.00% 17,598,502
2010-03-16 2010-03-12 16.596 1,072,309 -3,730 0.00% 17,796,248
2010-03-15 2010-03-11 16.596 1,076,039 -1,865 0.00% 17,858,152
2010-03-11 2010-03-09 16.623 1,077,904 -18,649 0.00% 17,918,004
2010-03-10 2010-03-08 16.650 1,096,553 -44,757 0.00% 18,257,406
2010-03-09 2010-03-05 16.355 1,141,310 +11,189 0.00% 18,666,002
2010-03-08 2010-03-04 15.980 1,130,121 +1,865 0.00% 18,058,807
2010-03-05 2010-03-03 16.462 1,128,256 -3,729 0.00% 18,573,505
2010-03-04 2010-03-02 16.569 1,131,985 -16,784 0.00% 18,756,293
2010-03-03 2010-03-01 16.382 1,148,769 -42,147 0.00% 18,818,793
2010-03-02 2010-02-26 15.738 1,190,916 +746 0.00% 18,742,913
2010-03-01 2010-02-25 15.524 1,190,170 +18,649 0.00% 18,475,892
2010-02-26 2010-02-24 15.658 1,171,521 +37,298 0.00% 18,343,440
2010-02-25 2010-02-23 15.899 1,134,223 -746 0.00% 18,033,125
2010-02-24 2010-02-22 15.711 1,134,969 -3,730 0.00% 17,831,976
2010-02-23 2010-02-19 15.470 1,138,699 +17,530 0.00% 17,615,809
2010-02-19 2010-02-17 16.087 1,121,169 +1,865 0.00% 18,035,998
2010-02-17 2010-02-11 16.060 1,119,304 -3,730 0.00% 17,975,986
2010-02-11 2010-02-09 15.738 1,123,034 -1,492 0.00% 17,674,570
2010-02-10 2010-02-08 15.470 1,124,526 -14,919 0.00% 17,396,551
2010-02-09 2010-02-05 15.577 1,139,445 +13,800 0.00% 17,749,550
2010-02-08 2010-02-04 16.060 1,125,645 +7,460 0.00% 18,077,823
2010-02-04 2010-02-02 16.087 1,118,185 -1,119 0.00% 17,987,995
2010-02-03 2010-02-01 16.328 1,119,304 -1,492 0.00% 18,276,086
2010-02-02 2010-01-29 16.033 1,120,796 +4,103 0.00% 17,969,898
2010-02-01 2010-01-28 16.409 1,116,693 -4,476 0.00% 18,323,274
2010-01-29 2010-01-27 15.926 1,121,169 +14,919 0.00% 17,855,638
2010-01-28 2010-01-26 15.953 1,106,250 +45,876 0.00% 17,647,699
2010-01-27 2010-01-25 16.435 1,060,374 +2,984 0.00% 17,427,592
2010-01-26 2010-01-22 16.623 1,057,390 +57,065 0.00% 17,576,999
2010-01-25 2010-01-21 16.409 1,000,325 +19,022 0.00% 16,413,848
2010-01-22 2010-01-20 16.677 981,303 +4,103 0.00% 16,364,825
2010-01-21 2010-01-19 17.213 977,200 +37,298 0.00% 16,820,401
2010-01-20 2010-01-18 16.543 939,902 +7,459 0.00% 15,548,396
2010-01-19 2010-01-15 16.462 932,443 +1,119 0.00% 15,350,005
2010-01-18 2010-01-14 16.382 931,324 +12,308 0.00% 15,256,674
2010-01-15 2010-01-13 16.543 919,016 +60,796 0.00% 15,202,888
2010-01-14 2010-01-12 17.213 858,220 +33,568 0.00% 14,772,415
2010-01-13 2010-01-11 17.588 824,652 -2,984 0.00% 14,504,154
2010-01-12 2010-01-08 17.508 827,636 +39,535 0.00% 14,490,067
2010-01-11 2010-01-07 17.722 788,101 +2,238 0.00% 13,966,937
2010-01-07 2010-01-05 18.098 785,863 -23,124 0.00% 14,222,255
2010-01-06 2010-01-04 17.669 808,987 +7,459 0.00% 14,293,705
2010-01-05 2009-12-31 17.883 801,528 +10,071 0.00% 14,333,834
2009-12-30 2009-12-28 17.695 791,457 -5,595 0.00% 14,005,193
2009-12-29 2009-12-24 17.749 797,052 -1,119 0.00% 14,146,939
2009-12-28 2009-12-22 17.186 798,171 +3,730 0.00% 13,717,401
2009-12-23 2009-12-21 16.837 794,441 +11,189 0.00% 13,376,397
2009-12-22 2009-12-18 17.052 783,252 +6,714 0.00% 13,356,002
2009-12-21 2009-12-17 17.293 776,538 +20,886 0.00% 13,428,895
2009-12-18 2009-12-16 17.588 755,652 +16,411 0.00% 13,290,568
2009-12-17 2009-12-15 17.964 739,241 +15,665 0.00% 13,279,408
2009-12-16 2009-12-14 18.366 723,576 +4,103 0.00% 13,289,008
2009-12-14 2009-12-10 18.205 719,473 +11,562 0.00% 13,097,914
2009-12-11 2009-12-09 18.339 707,911 +5,968 0.00% 12,982,329
2009-12-10 2009-12-08 18.687 701,943 -1,119 0.00% 13,117,542
2009-12-08 2009-12-04 19.251 703,062 -1,492 0.00% 13,534,304
2009-12-07 2009-12-03 19.304 704,554 -1,865 0.00% 13,600,806
2009-12-04 2009-12-02 19.143 706,419 -26,108 0.00% 13,523,168
2009-12-02 2009-11-30 18.500 732,527 -1,865 0.00% 13,551,600
2009-12-01 2009-11-27 17.588 734,392 +13,800 0.00% 12,916,642
2009-11-30 2009-11-26 18.473 720,592 +24,244 0.00% 13,311,485
2009-11-27 2009-11-25 19.170 696,348 +9,324 0.00% 13,349,046
2009-11-26 2009-11-24 19.170 687,024 -6,340 0.00% 13,170,304
2009-11-25 2009-11-23 19.840 693,364 -2,238 0.00% 13,756,592
2009-11-24 2009-11-20 19.063 695,602 +11,189 0.00% 13,260,145
2009-11-20 2009-11-18 19.679 684,413 -7,459 0.00% 13,468,901
2009-11-19 2009-11-17 19.814 691,872 -3,730 0.00% 13,708,440
2009-11-18 2009-11-16 19.814 695,602 +2,984 0.00% 13,782,345
2009-11-17 2009-11-13 19.116 692,618 -5,222 0.00% 13,240,401
2009-11-16 2009-11-12 18.848 697,840 -4,476 0.00% 13,153,128
2009-11-13 2009-11-11 19.063 702,316 -20,887 0.00% 13,388,133
2009-11-12 2009-11-10 18.875 723,203 -1,864 0.00% 13,650,568
2009-11-11 2009-11-09 18.714 725,067 -3,730 0.00% 13,569,112
2009-11-10 2009-11-06 18.151 728,797 +1,492 0.00% 13,228,576
2009-11-09 2009-11-05 17.964 727,305 +3,729 0.00% 13,064,994
2009-11-05 2009-11-03 17.722 723,576 +1,492 0.00% 12,823,408
2009-11-04 2009-11-02 18.151 722,084 +4,849 0.00% 13,106,727
2009-11-03 2009-10-30 18.258 717,235 -29,465 0.00% 13,095,631
2009-11-02 2009-10-29 17.722 746,700 +34,687 0.00% 13,233,218
2009-10-30 2009-10-28 18.151 712,013 +4,848 0.00% 12,923,925
2009-10-29 2009-10-27 18.527 707,165 +1,865 0.00% 13,101,368
2009-10-28 2009-10-23 18.902 705,300 +4,849 0.00% 13,331,556
2009-10-27 2009-10-22 18.580 700,451 +373 0.00% 13,014,541
2009-10-23 2009-10-21 18.473 700,078 -1,492 0.00% 12,932,530
2009-10-22 2009-10-20 18.607 701,570 +1,865 0.00% 13,054,142
2009-10-21 2009-10-19 18.366 699,705 -2,984 0.00% 12,850,600
2009-10-20 2009-10-16 18.071 702,689 -6,713 0.00% 12,698,163
2009-10-16 2009-10-14 18.017 709,402 +12,308 0.00% 12,781,433
2009-10-15 2009-10-13 17.695 697,094 -2,984 0.00% 12,335,397
2009-10-14 2009-10-12 17.427 700,078 -746 0.00% 12,200,500
2009-10-12 2009-10-08 17.427 700,824 -7,459 0.00% 12,213,501
2009-10-09 2009-10-07 17.347 708,283 -14,920 0.00% 12,286,522
2009-10-08 2009-10-06 16.811 723,203 -3,729 0.00% 12,157,537
2009-10-07 2009-10-05 16.516 726,932 -1,865 0.00% 12,005,834
2009-10-06 2009-10-02 16.328 728,797 +9,324 0.00% 11,899,856
2009-09-29 2009-09-25 16.730 719,473 +1,119 0.00% 12,036,963
2009-09-24 2009-09-22 17.320 718,354 -2,238 0.00% 12,441,962
2009-09-23 2009-09-21 17.401 720,592 -9,697 0.00% 12,538,685
2009-09-22 2009-09-18 17.374 730,289 -1,492 0.00% 12,687,838
2009-09-18 2009-09-16 17.293 731,781 -3,730 0.00% 12,654,899
2009-09-17 2009-09-15 16.864 735,511 -3,730 0.00% 12,403,883
2009-09-15 2009-09-11 16.918 739,241 -1,864 0.00% 12,506,427
2009-09-14 2009-09-10 16.864 741,105 -2,611 0.00% 12,498,222
2009-09-10 2009-09-08 16.891 743,716 -12,682 0.00% 12,562,195
2009-09-09 2009-09-07 16.489 756,398 +1,865 0.00% 12,472,208
2009-09-08 2009-09-04 16.194 754,533 -3,729 0.00% 12,218,926
2009-09-04 2009-09-02 15.497 758,262 +3,729 0.00% 11,750,734
2009-09-03 2009-09-01 15.685 754,533 +3,730 0.00% 11,834,556
2009-09-01 2009-08-28 15.685 750,803 +7,460 0.00% 11,776,052
2009-08-26 2009-08-24 16.060 743,343 -3,730 0.00% 11,938,065
2009-08-25 2009-08-21 15.658 747,073 +3,730 0.00% 11,697,518
2009-08-24 2009-08-20 15.792 743,343 -3,730 0.00% 11,738,765
2009-08-21 2009-08-19 15.631 747,073 +9,324 0.00% 11,677,488
2009-08-19 2009-08-17 15.926 737,749 +3,730 0.00% 11,749,325
2009-08-18 2009-08-14 16.382 734,019 -5,595 0.00% 12,024,482
2009-08-17 2009-08-13 16.328 739,614 -3,729 0.00% 12,076,477
2009-08-13 2009-08-11 16.194 743,343 -9,325 0.00% 12,037,715
2009-08-12 2009-08-10 16.033 752,668 -8,951 0.00% 12,067,644
2009-08-11 2009-08-07 15.416 761,619 +14,919 0.00% 11,741,497
2009-08-10 2009-08-06 15.926 746,700 +6,340 0.00% 11,891,878
2009-08-07 2009-08-05 15.980 740,360 +17,530 0.00% 11,830,608
2009-08-05 2009-08-03 16.784 722,830 -2,237 0.00% 12,131,887
2009-08-04 2009-07-31 16.757 725,067 -9,698 0.00% 12,149,992
2009-08-03 2009-07-30 16.596 734,765 -3,730 0.00% 12,194,302
2009-07-31 2009-07-29 16.543 738,495 +373 0.00% 12,216,606
2009-07-30 2009-07-28 16.784 738,122 -3,356 0.00% 12,388,546
2009-07-29 2009-07-27 16.543 741,478 -8,206 0.00% 12,265,953
2009-07-28 2009-07-24 16.382 749,684 +2,238 0.00% 12,281,101
2009-07-24 2009-07-22 15.765 747,446 +2,238 0.00% 11,783,519
2009-07-23 2009-07-21 16.140 745,208 +2,611 0.00% 12,027,957
2009-07-21 2009-07-17 15.711 742,597 -16,784 0.00% 11,667,254
2009-07-20 2009-07-16 15.336 759,381 -5,968 0.00% 11,645,915
2009-07-17 2009-07-15 15.336 765,349 +2,238 0.00% 11,737,440
2009-07-16 2009-07-14 15.041 763,111 -9,325 0.00% 11,478,058
2009-07-15 2009-07-13 14.559 772,436 +11,190 0.00% 11,245,537
2009-07-13 2009-07-09 15.068 761,246 -1,492 0.00% 11,470,417
2009-07-10 2009-07-08 15.229 762,738 +3,357 0.00% 11,615,598
2009-07-09 2009-07-07 15.363 759,381 +11,189 0.00% 11,666,275
2009-07-08 2009-07-06 15.551 748,192 +9,697 0.00% 11,634,800
2009-07-07 2009-07-03 15.953 738,495 +7,833 0.00% 11,781,006
2009-07-06 2009-07-02 16.140 730,662 -3,730 0.00% 11,793,178
2009-07-03 2009-06-30 16.114 734,392 -2,611 0.00% 11,833,692
2009-07-02 2009-06-29 16.194 737,003 -1,492 0.00% 11,935,045
2009-06-30 2009-06-26 16.221 738,495 -2,983 0.00% 11,979,006
2009-06-29 2009-06-25 16.114 741,478 -47,369 0.00% 11,947,873
2009-06-26 2009-06-24 15.685 788,847 -2,237 0.00% 12,372,757
2009-06-25 2009-06-23 15.229 791,084 +3,729 0.00% 12,047,274
2009-06-24 2009-06-22 15.551 787,355 +4,849 0.00% 12,243,806
2009-06-23 2009-06-19 15.416 782,506 -11,935 0.00% 12,063,501
2009-06-22 2009-06-18 14.853 794,441 +10,070 0.00% 11,800,197
2009-06-19 2009-06-17 15.256 784,371 +1,492 0.00% 11,966,073
2009-06-18 2009-06-16 15.568 782,879 +13,054 0.00% 12,187,912
2009-06-17 2009-06-15 15.350 769,825 +12,798 0.00% 11,816,775
2009-06-16 2009-06-12 15.323 757,027 -3,667 0.00% 11,599,686
2009-06-15 2009-06-11 14.886 760,694 -1,101 0.00% 11,324,035
2009-06-12 2009-06-10 14.532 761,795 -1,100 0.00% 11,070,414
2009-06-11 2009-06-09 13.796 762,895 -1,834 0.00% 10,524,800
2009-06-09 2009-06-05 14.150 764,729 -5,502 0.00% 10,821,151
2009-06-08 2009-06-04 14.014 770,231 +7,336 0.00% 10,794,006
2009-06-05 2009-06-03 14.069 762,895 -9,169 0.00% 10,732,800
2009-06-04 2009-06-02 13.878 772,064 -3,668 0.00% 10,714,444
2009-06-03 2009-06-01 14.150 775,732 +367 0.00% 10,976,847
2009-06-02 2009-05-29 13.741 775,365 +5,501 0.00% 10,654,554
2009-06-01 2009-05-27 13.687 769,864 -24,574 0.00% 10,536,983
2009-05-29 2009-05-26 13.060 794,438 +1,834 0.00% 10,375,143
2009-05-26 2009-05-22 13.087 792,604 +3,668 0.00% 10,372,801
2009-05-25 2009-05-21 13.278 788,936 +5,501 0.00% 10,475,368
2009-05-22 2009-05-20 13.441 783,435 +3,668 0.00% 10,530,487
2009-05-21 2009-05-19 13.578 779,767 -8,069 0.00% 10,587,484
2009-05-20 2009-05-18 13.441 787,836 -1,467 0.00% 10,589,642
2009-05-19 2009-05-15 13.060 789,303 -4,401 0.00% 10,308,081
2009-05-18 2009-05-14 12.814 793,704 +14,304 0.00% 10,170,797
2009-05-15 2009-05-13 13.060 779,400 +16,505 0.00% 10,178,750
2009-05-14 2009-05-12 13.578 762,895 -3,668 0.00% 10,358,400
2009-05-13 2009-05-11 13.360 766,563 -12,103 0.00% 10,241,003
2009-05-11 2009-05-07 13.605 778,666 +4,401 0.00% 10,593,764
2009-05-08 2009-05-06 12.951 774,265 -1,467 0.00% 10,027,249
2009-05-06 2009-05-04 13.196 775,732 -11,003 0.00% 10,236,597
2009-05-05 2009-04-30 12.324 786,735 -5,502 0.00% 9,695,394
2009-05-04 2009-04-29 11.969 792,237 -33,010 0.00% 9,482,398
2009-04-29 2009-04-27 11.615 825,247 +22,007 0.00% 9,585,000
2009-04-28 2009-04-24 12.051 803,240 -20,173 0.00% 9,679,795
2009-04-27 2009-04-23 11.942 823,413 +4,768 0.00% 9,833,098
2009-04-24 2009-04-22 11.806 818,645 +42,179 0.00% 9,664,559
2009-04-23 2009-04-21 12.542 776,466 +3,668 0.00% 9,738,203
2009-04-21 2009-04-17 12.814 772,798 +1,834 0.00% 9,902,900
2009-04-20 2009-04-16 12.923 770,964 -11,003 0.00% 9,963,479
2009-04-16 2009-04-14 13.060 781,967 +12,470 0.00% 10,212,275
2009-04-15 2009-04-09 12.923 769,497 -3,668 0.00% 9,944,520
2009-04-14 2009-04-08 12.733 773,165 +3,668 0.00% 9,844,363
2009-04-08 2009-04-06 12.705 769,497 -3,668 0.00% 9,776,680
2009-04-06 2009-04-02 12.514 773,165 -33,010 0.00% 9,675,723
2009-04-03 2009-04-01 11.696 806,175 +11,004 0.00% 9,429,424
2009-04-02 2009-03-31 11.996 795,171 -33,010 0.00% 9,539,196
2009-04-01 2009-03-30 11.587 828,181 +47,681 0.00% 9,596,497
2009-03-31 2009-03-27 12.814 780,500 -12,837 0.00% 10,001,596
2009-03-30 2009-03-26 12.951 793,337 +17,972 0.00% 10,274,244
2009-03-26 2009-03-24 12.324 775,365 -8,070 0.00% 9,555,275
2009-03-25 2009-03-23 12.133 783,435 -1,833 0.00% 9,505,206
2009-03-23 2009-03-19 11.969 785,268 -2,935 0.00% 9,398,985
2009-03-20 2009-03-18 11.996 788,203 -39,611 0.00% 9,455,605
2009-03-19 2009-03-17 11.587 827,814 -17,239 0.00% 9,592,245
2009-03-18 2009-03-16 11.451 845,053 -12,837 0.00% 9,676,801
2009-03-17 2009-03-13 11.124 857,890 -25,674 0.00% 9,543,119
2009-03-16 2009-03-12 10.606 883,564 +11,003 0.00% 9,371,005
2009-03-13 2009-03-11 10.824 872,561 -4,402 0.00% 9,444,628
2009-03-12 2009-03-10 10.797 876,963 +3,668 0.00% 9,468,365
2009-03-11 2009-03-09 10.770 873,295 +1,834 0.00% 9,404,953
2009-03-10 2009-03-06 11.097 871,461 -16,505 0.00% 9,670,322
2009-03-09 2009-03-05 10.933 887,966 -7,335 0.00% 9,708,212
2009-03-06 2009-03-04 10.797 895,301 -26,408 0.00% 9,666,357
2009-03-05 2009-03-03 10.306 921,709 -6,969 0.00% 9,499,138
2009-03-04 2009-03-02 10.251 928,678 +27,141 0.00% 9,520,320
2009-03-03 2009-02-27 10.770 901,537 -1,467 0.00% 9,709,105
2009-03-02 2009-02-26 10.633 903,004 +3,668 0.00% 9,601,804
2009-02-27 2009-02-25 10.851 899,336 -21,640 0.00% 9,758,961
2009-02-26 2009-02-24 10.524 920,976 +12,471 0.00% 9,692,463
2009-02-25 2009-02-23 10.824 908,505 -16,872 0.00% 9,833,687
2009-02-24 2009-02-20 10.279 925,377 -5,135 0.00% 9,511,710
2009-02-23 2009-02-19 10.524 930,512 -3,668 0.00% 9,792,821
2009-02-20 2009-02-18 10.306 934,180 +19,440 0.00% 9,627,664
2009-02-19 2009-02-17 10.388 914,740 +9,169 0.00% 9,502,135
2009-02-18 2009-02-16 11.015 905,571 -18,339 0.00% 9,974,759
2009-02-17 2009-02-13 10.960 923,910 +1,834 0.00% 10,126,381
2009-02-16 2009-02-12 10.797 922,076 +34,844 0.00% 9,955,440
2009-02-13 2009-02-11 11.178 887,232 +1,834 0.00% 9,917,897
2009-02-12 2009-02-10 11.451 885,398 +40,345 0.00% 10,138,796
2009-02-10 2009-02-06 11.151 845,053 -31,176 0.00% 9,423,361
2009-02-09 2009-02-05 10.879 876,229 +1,467 0.00% 9,532,111
2009-02-04 2009-02-02 10.224 874,762 +6,235 0.00% 8,943,752
2009-02-03 2009-01-30 10.497 868,527 +1,467 0.00% 9,116,804
2009-02-02 2009-01-29 10.660 867,060 -5,134 0.00% 9,243,245
2009-01-30 2009-01-23 10.061 872,194 +10,636 0.00% 8,774,816
2009-01-29 2009-01-22 10.142 861,558 -16,138 0.00% 8,738,281
2009-01-23 2009-01-21 9.979 877,696 +1,467 0.00% 8,758,379
2009-01-22 2009-01-20 10.333 876,229 +20,540 0.00% 9,054,311
2009-01-21 2009-01-19 10.742 855,689 -7,336 0.00% 9,192,015
2009-01-20 2009-01-16 10.660 863,025 +9,169 0.00% 9,200,230
2009-01-16 2009-01-14 10.361 853,856 -3,667 0.00% 8,846,404
2009-01-15 2009-01-13 10.061 857,523 +13,937 0.00% 8,627,216
2009-01-14 2009-01-12 10.170 843,586 +2,568 0.00% 8,579,002
2009-01-13 2009-01-09 10.688 841,018 +1,100 0.00% 8,988,556
2009-01-12 2009-01-08 10.579 839,918 +4,768 0.00% 8,885,199
2009-01-09 2009-01-07 11.069 835,150 +61,985 0.00% 9,244,620
2009-01-08 2009-01-06 12.133 773,165 +734 0.00% 9,380,603
2009-01-07 2009-01-05 12.678 772,431 -5,502 0.00% 9,792,897
2009-01-06 2009-01-02 12.324 777,933 -14,671 0.00% 9,586,922
2009-01-05 2008-12-31 11.587 792,604 +18,339 0.00% 9,184,251
2009-01-02 2008-12-29 11.587 774,265 -2,934 0.00% 8,971,749
2008-12-30 2008-12-24 11.751 777,199 +1,467 0.00% 9,132,886
2008-12-29 2008-12-22 12.487 775,732 -3,668 0.00% 9,686,698
2008-12-23 2008-12-19 13.087 779,400 -5,135 0.00% 10,200,000
2008-12-22 2008-12-18 12.623 784,535 -78,857 0.00% 9,903,572
2008-12-19 2008-12-17 12.542 863,392 -35,944 0.00% 10,828,403
2008-12-18 2008-12-16 12.269 899,336 +4,401 0.00% 11,034,002
2008-12-17 2008-12-15 12.215 894,935 -23,473 0.00% 10,931,206
2008-12-16 2008-12-12 12.514 918,408 -9,903 0.00% 11,493,357
2008-12-15 2008-12-11 13.305 928,311 -4,402 0.00% 12,351,277
2008-12-12 2008-12-10 13.305 932,713 +35,211 0.00% 12,409,846
2008-12-11 2008-12-09 12.596 897,502 -44,013 0.00% 11,305,140
2008-12-10 2008-12-08 13.223 941,515 -23,841 0.00% 12,449,948
2008-12-09 2008-12-05 12.024 965,356 +54,650 0.00% 11,607,125
2008-12-08 2008-12-04 11.696 910,706 -44,013 0.00% 10,652,071
2008-12-05 2008-12-03 11.560 954,719 -34,844 0.00% 11,036,719
2008-12-04 2008-12-02 11.178 989,563 +77,757 0.00% 11,061,801
2008-12-03 2008-12-01 11.669 911,806 -73,356 0.00% 10,640,077
2008-12-02 2008-11-28 11.151 985,162 +33,010 0.00% 10,985,745
2008-12-01 2008-11-27 11.451 952,152 +15,038 0.00% 10,903,204
2008-11-28 2008-11-26 11.178 937,114 -10,636 0.00% 10,475,502
2008-11-27 2008-11-25 10.715 947,750 -63,086 0.00% 10,155,116
2008-11-26 2008-11-24 10.224 1,010,836 -39,612 0.00% 10,335,001
2008-11-25 2008-11-21 10.388 1,050,448 +42,180 0.00% 10,911,842
2008-11-24 2008-11-20 9.788 1,008,268 -36,678 0.00% 9,868,905
2008-11-21 2008-11-19 10.224 1,044,946 +100,863 0.00% 10,683,749
2008-11-20 2008-11-18 10.579 944,083 -64,185 0.00% 9,987,124
2008-11-19 2008-11-17 11.206 1,008,268 +22,006 0.00% 11,298,385
2008-11-18 2008-11-14 11.288 986,262 -23,840 0.00% 11,132,461
2008-11-17 2008-11-13 11.042 1,010,102 +16,871 0.00% 11,153,696
2008-11-14 2008-11-12 11.587 993,231 +3,668 0.00% 11,509,004
2008-11-12 2008-11-10 11.833 989,563 -26,408 0.00% 11,709,322
2008-11-11 2008-11-07 10.988 1,015,971 +60,518 0.00% 11,163,102
2008-11-10 2008-11-06 10.470 955,453 -46,580 0.00% 10,003,204
2008-11-07 2008-11-05 11.803 1,002,033 -2,201 0.00% 11,827,414
2008-11-06 2008-11-04 11.185 1,004,234 -26,959 0.00% 11,232,501
2008-11-05 2008-11-03 10.679 1,031,193 +68,319 0.00% 11,012,401
2008-11-03 2008-10-30 10.651 962,874 -45,190 0.00% 10,255,743
2008-10-31 2008-10-29 8.937 1,008,064 -153,007 0.00% 9,008,940
2008-10-30 2008-10-28 9.077 1,161,071 -43,055 0.00% 10,539,494
2008-10-29 2008-10-27 7.363 1,204,126 +148,737 0.00% 8,866,081
2008-10-28 2008-10-24 8.178 1,055,389 -7,117 0.00% 8,631,058
2008-10-27 2008-10-23 8.937 1,062,506 -38,074 0.00% 9,495,481
2008-10-24 2008-10-22 9.218 1,100,580 -71,165 0.00% 10,145,044
2008-10-23 2008-10-21 9.949 1,171,745 -43,412 0.00% 11,657,216
2008-10-22 2008-10-20 10.314 1,215,157 +85,399 0.00% 12,533,054
2008-10-21 2008-10-17 9.836 1,129,758 -106,748 0.00% 11,112,504
2008-10-20 2008-10-16 10.539 1,236,506 +20,638 0.00% 13,031,247
2008-10-17 2008-10-15 11.410 1,215,868 +52,307 0.00% 13,873,017
2008-10-16 2008-10-14 12.225 1,163,561 -114,933 0.00% 14,224,496
2008-10-15 2008-10-13 11.803 1,278,494 +72,233 0.00% 15,090,598
2008-10-14 2008-10-10 10.539 1,206,261 -2,846 0.00% 12,712,502
2008-10-13 2008-10-09 11.410 1,209,107 +97,141 0.00% 13,795,875
2008-10-10 2008-10-08 10.960 1,111,966 +7,828 0.00% 12,187,499
2008-10-09 2008-10-06 12.506 1,104,138 -17,436 0.00% 13,808,352
2008-10-08 2008-10-03 13.490 1,121,574 +51,240 0.00% 15,129,607
2008-10-06 2008-10-02 14.108 1,070,334 -6,405 0.00% 15,100,159
2008-10-03 2008-09-30 14.164 1,076,739 +22,417 0.00% 15,251,040
2008-10-02 2008-09-29 13.799 1,054,322 +37,362 0.00% 14,548,333
2008-09-30 2008-09-26 14.698 1,016,960 +36,651 0.00% 14,947,344
2008-09-29 2008-09-25 14.839 980,309 -67,608 0.00% 14,546,395
2008-09-26 2008-09-24 14.670 1,047,917 +49,816 0.00% 15,372,902
2008-09-25 2008-09-23 14.810 998,101 +35,583 0.00% 14,782,353
2008-09-24 2008-09-22 15.373 962,518 -281,461 0.00% 14,796,352
2008-09-23 2008-09-19 15.288 1,243,979 +9,963 0.00% 19,018,244
2008-09-22 2008-09-18 13.209 1,234,016 +218,124 0.00% 16,299,606
2008-09-19 2008-09-17 13.293 1,015,892 +67,251 0.00% 13,504,147
2008-09-18 2008-09-16 14.473 948,641 -33,092 0.00% 13,729,907
2008-09-17 2008-09-12 15.766 981,733 +38,430 0.00% 15,477,996
2008-09-16 2008-09-11 16.103 943,303 -21,350 0.00% 15,190,229
2008-09-12 2008-09-10 16.750 964,653 +33,448 0.00% 16,157,563
2008-09-11 2008-09-09 17.143 931,205 -30,957 0.00% 15,963,702
2008-09-10 2008-09-08 17.424 962,162 +12,454 0.00% 16,764,799
2008-09-09 2008-09-05 16.862 949,708 +13,166 0.00% 16,014,000
2008-09-08 2008-09-04 17.227 936,542 -106,749 0.00% 16,134,154
2008-09-05 2008-09-03 17.227 1,043,291 +712 0.00% 17,973,159
2008-09-04 2008-09-02 17.565 1,042,579 +3,558 0.00% 18,312,492
2008-09-03 2008-09-01 17.649 1,039,021 +2,135 0.00% 18,337,598
2008-09-02 2008-08-29 17.986 1,036,886 -5,693 0.00% 18,649,597
2008-09-01 2008-08-28 17.677 1,042,579 -1,424 0.00% 18,429,692
2008-08-29 2008-08-27 17.902 1,044,003 -5,337 0.00% 18,689,585
2008-08-28 2008-08-26 17.508 1,049,340 +17,791 0.00% 18,372,267
2008-08-27 2008-08-25 17.396 1,031,549 -40,208 0.00% 17,944,815
2008-08-26 2008-08-21 16.778 1,071,757 +21,349 0.00% 17,981,633
2008-08-25 2008-08-20 17.171 1,050,408 -9,251 0.00% 18,036,726
2008-08-21 2008-08-19 16.581 1,059,659 +17,791 0.00% 17,570,196
2008-08-20 2008-08-18 16.974 1,041,868 -7,472 0.00% 17,685,124
2008-08-19 2008-08-15 17.115 1,049,340 -3,558 0.00% 17,959,407
2008-08-18 2008-08-14 17.199 1,052,898 +41,276 0.00% 18,109,072
2008-08-15 2008-08-13 17.424 1,011,622 +53,018 0.00% 17,626,595
2008-08-14 2008-08-12 18.548 958,604 +12,098 0.00% 17,780,405
2008-08-13 2008-08-11 18.773 946,506 -42,699 0.00% 17,768,808
2008-08-12 2008-08-08 18.801 989,205 +27,755 0.00% 18,598,199
2008-08-11 2008-08-07 19.223 961,450 -17,792 0.00% 18,481,673
2008-08-08 2008-08-05 18.914 979,242 -17,791 0.00% 18,520,963
2008-08-07 2008-08-04 19.110 997,033 +17,791 0.00% 19,053,594
2008-08-05 2008-08-01 19.616 979,242 +3,558 0.00% 19,208,963
2008-08-04 2008-07-31 19.335 975,684 -30,957 0.00% 18,864,969
2008-08-01 2008-07-30 19.448 1,006,641 -15,300 0.00% 19,576,686
2008-07-31 2008-07-29 18.801 1,021,941 +4,625 0.00% 19,213,674
2008-07-29 2008-07-25 19.251 1,017,316 +21,350 0.00% 19,584,159
2008-07-28 2008-07-24 19.448 995,966 -39,853 0.00% 19,369,084
2008-07-25 2008-07-23 19.448 1,035,819 -32,024 0.00% 20,144,126
2008-07-24 2008-07-22 18.801 1,067,843 +34,515 0.00% 20,076,684
2008-07-23 2008-07-21 18.689 1,033,328 -16,368 0.00% 19,311,602
2008-07-22 2008-07-18 18.211 1,049,696 -30,601 0.00% 19,116,000
2008-07-21 2008-07-17 18.099 1,080,297 +8,184 0.00% 19,551,834
2008-07-18 2008-07-16 17.537 1,072,113 +356 0.00% 18,801,116
2008-07-17 2008-07-15 17.452 1,071,757 +12,809 0.00% 18,704,513
2008-07-16 2008-07-14 18.267 1,058,948 -3,914 0.00% 19,344,008
2008-07-15 2008-07-11 18.267 1,062,862 -1,067 0.00% 19,415,506
2008-07-14 2008-07-10 17.874 1,063,929 +711 0.00% 19,016,397
2008-07-11 2008-07-09 17.424 1,063,218 -2,134 0.00% 18,525,608
2008-07-10 2008-07-08 16.609 1,065,352 +4,625 0.00% 17,694,532
2008-07-09 2008-07-07 17.059 1,060,727 -92,515 0.00% 18,094,675
2008-07-08 2008-07-04 16.637 1,153,242 -16,724 0.00% 19,186,715
2008-07-07 2008-07-03 16.412 1,169,966 +129,166 0.00% 19,201,916
2008-07-04 2008-07-02 17.255 1,040,800 -21,706 0.00% 17,959,495
2008-07-03 2008-06-30 17.649 1,062,506 +1,068 0.00% 18,752,082
2008-07-02 2008-06-27 17.480 1,061,438 +3,558 0.00% 18,554,253
2008-06-27 2008-06-25 18.070 1,057,880 +1,423 0.00% 19,116,389
2008-06-24 2008-06-20 17.761 1,056,457 +3,559 0.00% 18,764,084
2008-06-19 2008-06-17 18.070 1,052,898 -712 0.00% 19,026,361
2008-06-18 2008-06-16 18.504 1,053,610 +1,779 0.00% 19,496,371
2008-06-17 2008-06-13 18.078 1,051,831 +19,975 0.00% 19,014,985
2008-06-16 2008-06-12 18.590 1,031,856 -303,260 0.00% 19,181,817
2008-06-13 2008-06-11 18.646 1,335,116 +52,772 0.00% 24,895,207
2008-06-12 2008-06-10 18.618 1,282,344 +352 0.00% 23,874,745
2008-06-11 2008-06-06 19.584 1,281,992 -36,940 0.00% 25,107,151
2008-06-10 2008-06-05 19.386 1,318,932 -1,408 0.00% 25,568,172
2008-06-06 2008-06-04 19.272 1,320,340 +52,772 0.00% 25,445,347
2008-06-05 2008-06-03 19.442 1,267,568 -49,957 0.00% 24,644,515
2008-06-04 2008-06-02 19.670 1,317,525 +27,441 0.00% 25,915,397
2008-06-03 2008-05-30 19.755 1,290,084 -37,292 0.00% 25,485,649
2008-05-30 2008-05-28 19.044 1,327,376 -31,663 0.00% 25,279,103
2008-05-29 2008-05-27 18.902 1,359,039 -14,072 0.00% 25,688,957
2008-05-28 2008-05-26 18.760 1,373,111 +27,441 0.00% 25,759,800
2008-05-27 2008-05-23 19.272 1,345,670 +30,608 0.00% 25,933,502
2008-05-26 2008-05-22 19.471 1,315,062 +84,434 0.00% 25,605,290
2008-05-23 2008-05-21 20.011 1,230,628 -35,181 0.00% 24,625,914
2008-05-22 2008-05-20 19.471 1,265,809 -10,554 0.00% 24,646,296
2008-05-21 2008-05-19 20.096 1,276,363 -7,037 0.00% 25,649,950
2008-05-20 2008-05-16 20.039 1,283,400 +86,194 0.00% 25,718,406
2008-05-19 2008-05-15 20.551 1,197,206 -55,234 0.00% 24,603,681
2008-05-16 2008-05-14 20.437 1,252,440 -704 0.00% 25,596,390
2008-05-15 2008-05-13 20.238 1,253,144 -124,189 0.00% 25,361,438
2008-05-14 2008-05-09 19.300 1,377,333 +42,569 0.00% 26,582,856
2008-05-13 2008-05-08 19.755 1,334,764 +44,680 0.00% 26,368,304
2008-05-09 2008-05-07 19.812 1,290,084 +313,462 0.00% 25,558,989
2008-05-08 2008-05-06 20.466 976,622 +49,253 0.00% 19,987,197
2008-05-07 2008-05-05 20.295 927,369 -48,901 0.00% 18,821,043
2008-05-06 2008-05-02 20.437 976,270 +68,251 0.00% 19,952,244
2008-05-05 2008-04-30 20.011 908,019 -43,976 0.00% 18,170,233
2008-05-02 2008-04-29 20.039 951,995 -59,456 0.00% 19,077,290
2008-04-30 2008-04-28 19.641 1,011,451 +10,554 0.00% 19,866,246
2008-04-29 2008-04-25 19.215 1,000,897 -14,072 0.00% 19,232,201
2008-04-28 2008-04-24 19.414 1,014,969 -62,974 0.00% 19,704,544
2008-04-25 2008-04-23 18.845 1,077,943 +10,554 0.00% 20,314,317
2008-04-23 2008-04-21 18.050 1,067,389 -70,362 0.00% 19,265,902
2008-04-22 2008-04-18 17.509 1,137,751 +42,217 0.00% 19,921,445
2008-04-18 2008-04-16 18.021 1,095,534 -351 0.00% 19,742,767
2008-04-17 2008-04-15 18.135 1,095,885 -1,056 0.00% 19,873,692
2008-04-16 2008-04-14 17.964 1,096,941 +3,870 0.00% 19,705,763
2008-04-15 2008-04-11 19.073 1,093,071 -17,590 0.00% 20,847,971
2008-04-14 2008-04-10 18.561 1,110,661 -4,222 0.00% 20,615,203
2008-04-11 2008-04-09 17.907 1,114,883 +17,590 0.00% 19,964,698
2008-04-10 2008-04-08 18.192 1,097,293 -17,590 0.00% 19,961,606
2008-04-08 2008-04-03 18.533 1,114,883 -35,533 0.00% 20,661,878
2008-04-07 2008-04-02 17.936 1,150,416 -11,610 0.00% 20,633,703
2008-04-03 2008-04-01 17.112 1,162,026 -7,036 0.00% 19,884,068
2008-04-02 2008-03-31 16.515 1,169,062 +3,518 0.00% 19,306,635
2008-04-01 2008-03-28 16.969 1,165,544 -43,976 0.00% 19,778,616
2008-03-31 2008-03-27 16.259 1,209,520 -15,128 0.00% 19,665,364
2008-03-28 2008-03-26 16.088 1,224,648 +19,350 0.00% 19,702,467
2008-03-27 2008-03-25 15.861 1,205,298 -7,740 0.00% 19,117,079
2008-03-26 2008-03-20 14.553 1,213,038 +3,518 0.00% 17,653,762
2008-03-20 2008-03-18 14.752 1,209,520 -38,699 0.00% 17,843,224
2008-03-19 2008-03-17 14.269 1,248,219 +55,586 0.00% 17,810,963
2008-03-18 2008-03-14 15.264 1,192,633 +4,222 0.00% 18,204,301
2008-03-17 2008-03-13 15.292 1,188,411 +24,626 0.00% 18,173,637
2008-03-14 2008-03-12 16.287 1,163,785 -14,072 0.00% 18,954,847
2008-03-13 2008-03-11 15.975 1,177,857 -5,629 0.00% 18,815,761
2008-03-12 2008-03-10 15.776 1,183,486 +5,277 0.00% 18,670,202
2008-03-11 2008-03-07 15.804 1,178,209 +17,591 0.00% 18,620,444
2008-03-10 2008-03-06 16.174 1,160,618 -12,314 0.00% 18,771,305
2008-03-07 2008-03-05 16.003 1,172,932 +5,278 0.00% 18,770,426
2008-03-06 2008-03-04 16.117 1,167,654 -27,442 0.00% 18,818,722
2008-03-05 2008-03-03 16.543 1,195,096 +6,333 0.00% 19,770,547
2008-03-04 2008-02-29 17.197 1,188,763 +67,547 0.00% 20,442,950
2008-03-03 2008-02-28 17.197 1,121,216 -31,311 0.00% 19,281,356
2008-02-29 2008-02-27 16.941 1,152,527 -39,402 0.00% 19,524,965
2008-02-28 2008-02-26 15.975 1,191,929 -704 0.00% 19,040,555
2008-02-27 2008-02-25 15.662 1,192,633 -3,518 0.00% 18,678,901
2008-02-26 2008-02-22 15.861 1,196,151 +14,072 0.00% 18,972,000
2008-02-25 2008-02-21 16.174 1,182,079 +3,518 0.00% 19,118,406
2008-02-22 2008-02-20 16.287 1,178,561 +5,629 0.00% 19,195,507
2008-02-21 2008-02-19 16.856 1,172,932 -1,759 0.00% 19,770,627
2008-02-20 2008-02-18 16.316 1,174,691 -3,518 0.00% 19,165,866
2008-02-18 2008-02-14 16.571 1,178,209 -24,978 0.00% 19,524,674
2008-02-15 2008-02-13 15.804 1,203,187 +7,740 0.00% 19,015,197
2008-02-14 2008-02-12 15.406 1,195,447 +1,759 0.00% 18,417,154
2008-02-13 2008-02-11 15.236 1,193,688 +3,518 0.00% 18,186,475
2008-02-12 2008-02-06 16.117 1,190,170 +30,959 0.00% 19,181,606
2008-02-11 2008-02-04 17.623 1,159,211 -11,610 0.00% 20,428,999
2008-02-05 2008-02-01 16.628 1,170,821 -12,313 0.00% 19,468,804
2008-02-01 2008-01-30 15.832 1,183,134 +6,332 0.00% 18,731,909
2008-01-31 2008-01-29 16.770 1,176,802 +33,422 0.00% 19,735,508
2008-01-30 2008-01-28 16.571 1,143,380 -28,144 0.00% 18,947,506
2008-01-29 2008-01-25 17.595 1,171,524 -58,401 0.00% 20,612,693
2008-01-28 2008-01-24 16.031 1,229,925 -91,470 0.00% 19,717,445
2008-01-24 2008-01-22 14.155 1,321,395 +46,087 0.00% 18,704,879
2008-01-23 2008-01-21 16.060 1,275,308 -26,738 0.00% 20,481,249
2008-01-22 2008-01-18 17.424 1,302,046 +38,699 0.00% 22,687,138
2008-01-21 2008-01-17 17.168 1,263,347 +41,514 0.00% 21,689,648
2008-01-18 2008-01-16 16.628 1,221,833 +59,104 0.00% 20,317,049
2008-01-17 2008-01-15 17.424 1,162,729 -45,032 0.00% 20,259,647
2008-01-16 2008-01-14 17.822 1,207,761 +72,825 0.00% 21,524,915
2008-01-15 2008-01-11 18.334 1,134,936 -30,959 0.00% 20,807,696
2008-01-14 2008-01-10 18.504 1,165,895 -66,844 0.00% 21,574,132
2008-01-11 2008-01-09 18.732 1,232,739 -188,922 0.00% 23,091,357
2008-01-10 2008-01-08 17.652 1,421,661 -703 0.00% 25,094,616
2008-01-09 2008-01-07 17.055 1,422,364 +1,759 0.00% 24,257,995
2008-01-08 2008-01-04 17.652 1,420,605 +10,554 0.00% 25,075,976
2008-01-07 2008-01-03 17.481 1,410,051 +38,347 0.00% 24,649,201
2008-01-04 2008-01-02 18.504 1,371,704 +4,926 0.00% 25,382,494
2008-01-03 2007-12-31 18.789 1,366,778 +21,460 0.00% 25,679,842
2008-01-02 2007-12-27 19.130 1,345,318 +1,055 0.00% 25,735,518
2007-12-28 2007-12-24 19.755 1,344,263 +704 0.00% 26,555,957
2007-12-27 2007-12-20 18.931 1,343,559 +38,699 0.00% 25,434,539
2007-12-21 2007-12-19 18.845 1,304,860 -40,810 0.00% 24,590,669
2007-12-20 2007-12-18 18.675 1,345,670 -3,166 0.00% 25,130,252
2007-12-19 2007-12-17 18.675 1,348,836 -16,887 0.00% 25,189,377
2007-12-18 2007-12-14 19.329 1,365,723 +43,976 0.00% 26,397,600
2007-12-17 2007-12-13 19.812 1,321,747 -103,432 0.00% 26,186,293
2007-12-14 2007-12-12 20.522 1,425,179 +222,695 0.00% 29,248,225
2007-12-13 2007-12-11 21.176 1,202,484 -1,161,673 0.00% 25,464,109
2007-12-12 2007-12-10 20.835 2,364,157 +9,850 0.00% 49,257,594
2007-12-11 2007-12-07 21.347 2,354,307 +184,700 0.00% 50,256,928
2007-12-10 2007-12-06 21.887 2,169,607 +900,983 0.00% 47,485,903
2007-12-07 2007-12-05 22.114 1,268,624 -8,091 0.00% 28,054,687
2007-12-06 2007-12-04 21.176 1,276,715 +175,552 0.00% 27,036,044
2007-12-05 2007-12-03 21.233 1,101,163 -1,069,851 0.00% 23,381,110
2007-12-04 2007-11-30 21.262 2,171,014 +15,831 0.00% 46,159,078
2007-12-03 2007-11-29 21.461 2,155,183 +216,363 0.00% 46,251,307
2007-11-30 2007-11-28 21.205 1,938,820 -16,535 0.00% 41,112,059
2007-11-29 2007-11-27 20.835 1,955,355 +166,406 0.00% 40,740,138
2007-11-28 2007-11-26 21.091 1,788,949 -54,883 0.00% 37,730,692
2007-11-27 2007-11-23 20.153 1,843,832 -50,660 0.00% 37,158,698
2007-11-26 2007-11-22 19.556 1,894,492 +266,319 0.00% 37,048,798
2007-11-23 2007-11-21 20.039 1,628,173 +377,140 0.00% 32,627,408
2007-11-22 2007-11-20 21.148 1,251,033 +188,569 0.00% 26,456,635
2007-11-21 2007-11-19 20.778 1,062,464 +71,066 0.00% 22,076,209
2007-11-20 2007-11-16 21.148 991,398 +2,463 0.00% 20,965,918
2007-11-19 2007-11-15 22.228 988,935 +52,419 0.00% 21,982,010
2007-11-16 2007-11-14 22.683 936,516 -25,682 0.00% 21,242,763
2007-11-15 2007-11-13 21.176 962,198 -352 0.00% 20,375,751
2007-11-14 2007-11-12 21.347 962,550 +4,926 0.00% 20,547,365
2007-11-13 2007-11-09 22.313 957,624 +14,072 0.00% 21,367,690
2007-11-12 2007-11-08 22.057 943,552 -2,463 0.00% 20,812,319
2007-11-09 2007-11-07 22.825 946,015 -119,615 0.00% 21,592,676
2007-11-08 2007-11-06 22.569 1,065,630 -13,720 0.00% 24,050,264
2007-11-07 2007-11-05 22.029 1,079,350 +102,024 0.00% 23,776,991
2007-11-06 2007-11-02 23.479 977,326 -24,978 0.00% 22,946,286
2007-11-05 2007-11-01 24.530 1,002,304 +2,814 0.00% 24,586,865
2007-11-02 2007-10-31 24.758 999,490 +33,422 0.00% 24,745,117
2007-11-01 2007-10-30 24.985 966,068 -26,386 0.00% 24,137,344
2007-10-31 2007-10-29 23.507 992,454 +10,555 0.00% 23,329,681
2007-10-30 2007-10-26 22.086 981,899 -218,122 0.00% 21,686,064
2007-10-29 2007-10-25 22.143 1,200,021 +71,769 0.00% 26,571,692
2007-10-26 2007-10-24 20.835 1,128,252 +3,518 0.00% 23,507,313
2007-10-25 2007-10-23 20.721 1,124,734 +5,629 0.00% 23,306,135
2007-10-24 2007-10-22 20.039 1,119,105 +12,314 0.00% 22,426,054
2007-10-23 2007-10-18 20.750 1,106,791 -31,663 0.00% 22,965,790
2007-10-22 2007-10-17 20.750 1,138,454 +34,125 0.00% 23,622,793
2007-10-18 2007-10-16 20.466 1,104,329 +21,109 0.00% 22,600,803
2007-10-17 2007-10-15 20.892 1,083,220 -352 0.00% 22,630,644
2007-10-16 2007-10-12 21.034 1,083,572 +2,111 0.00% 22,791,998
2007-10-15 2007-10-11 21.347 1,081,461 -13,369 0.00% 23,085,735
2007-10-11 2007-10-09 20.835 1,094,830 +10,554 0.00% 22,810,960
2007-10-10 2007-10-08 20.721 1,084,276 -8,795 0.00% 22,467,786
2007-10-09 2007-10-05 20.238 1,093,071 -72,824 0.00% 22,121,841
2007-10-05 2007-10-03 20.551 1,165,895 +315,924 0.00% 23,960,211
2007-10-04 2007-10-02 20.608 849,971 -14,776 0.00% 17,516,003
2007-10-03 2007-09-28 20.153 864,747 +1,056 0.00% 17,427,224
2007-10-02 2007-09-27 20.210 863,691 -69,307 0.00% 17,455,042
2007-09-28 2007-09-25 20.181 932,998 -6,332 0.00% 18,829,204
2007-09-27 2007-09-24 22.134 939,330 +2,814 0.00% 20,791,087
2007-09-25 2007-09-21 21.584 936,516 +15,254 0.00% 20,213,295
2007-09-24 2007-09-20 21.323 921,262 +3,107 0.00% 19,643,850
2007-09-21 2007-09-19 20.627 918,155 -104,587 0.00% 18,939,200
2007-09-20 2007-09-18 19.816 1,022,742 +110,455 0.00% 20,266,924
2007-09-19 2007-09-17 19.903 912,287 +1,035 0.00% 18,157,408
2007-09-18 2007-09-14 20.251 911,252 -90,089 0.00% 18,453,609
2007-09-17 2007-09-13 19.874 1,001,341 +34,517 0.00% 19,900,856
2007-09-14 2007-09-12 19.758 966,824 +13,116 0.00% 19,102,818
2007-09-13 2007-09-11 19.787 953,708 +17,604 0.00% 18,871,298
2007-09-12 2007-09-10 19.874 936,104 +13,117 0.00% 18,604,322
2007-09-11 2007-09-07 20.106 922,987 +17,258 0.00% 18,557,552
2007-09-10 2007-09-06 19.816 905,729 -5,177 0.00% 17,948,163
2007-09-07 2007-09-05 19.266 910,906 -56,954 0.00% 17,549,342
2007-09-06 2007-09-04 19.266 967,860 +20,365 0.00% 18,646,607
2007-09-05 2007-09-03 18.860 947,495 -23,126 0.00% 17,869,959
2007-09-04 2007-08-31 18.918 970,621 +143,246 0.00% 18,362,360
2007-09-03 2007-08-30 18.165 827,375 -165,682 0.00% 15,029,190
2007-08-31 2007-08-29 17.383 993,057 +79,044 0.00% 17,261,998
2007-08-30 2007-08-28 17.672 914,013 -172,585 0.00% 16,152,801
2007-08-29 2007-08-27 17.817 1,086,598 -10,701 0.00% 19,360,192
2007-08-28 2007-08-24 16.948 1,097,299 +15,533 0.00% 18,597,154
2007-08-27 2007-08-23 16.977 1,081,766 -97,338 0.00% 18,365,239
2007-08-24 2007-08-22 16.600 1,179,104 +126,332 0.00% 19,573,675
2007-08-23 2007-08-21 16.137 1,052,772 -1,035 0.00% 16,988,505
2007-08-22 2007-08-20 15.789 1,053,807 -292,360 0.00% 16,638,847
2007-08-21 2007-08-17 14.138 1,346,167 +148,078 0.00% 19,031,999
2007-08-20 2007-08-16 14.630 1,198,089 -19,674 0.00% 17,528,554
2007-08-17 2007-08-15 15.442 1,217,763 +40,039 0.00% 18,804,233
2007-08-16 2007-08-14 15.992 1,177,724 +1,726 0.00% 18,834,246
2007-08-14 2007-08-10 16.021 1,175,998 +1,381 0.00% 18,840,714
2007-08-13 2007-08-09 16.456 1,174,617 +50,740 0.00% 19,329,039
2007-08-10 2007-08-08 16.485 1,123,877 -60,060 0.00% 18,526,641
2007-08-09 2007-08-07 15.789 1,183,937 -34,517 0.00% 18,693,505
2007-08-08 2007-08-06 15.992 1,218,454 +6,904 0.00% 19,485,603
2007-08-07 2007-08-03 16.629 1,211,550 -50,050 0.00% 20,147,394
2007-08-06 2007-08-02 16.398 1,261,600 +36,588 0.00% 20,687,297
2007-08-03 2007-08-01 16.311 1,225,012 -2,761 0.00% 19,980,869
2007-08-02 2007-07-31 17.093 1,227,773 -6,904 0.00% 20,986,293
2007-08-01 2007-07-30 16.514 1,234,677 +67,999 0.00% 20,388,903
2007-07-30 2007-07-26 16.948 1,166,678 +34,517 0.00% 19,772,998
2007-07-27 2007-07-25 17.064 1,132,161 +31,065 0.00% 19,319,199
2007-07-26 2007-07-24 17.325 1,101,096 -1,380 0.00% 19,076,206
2007-07-25 2007-07-23 17.499 1,102,476 +11,735 0.00% 19,291,754
2007-07-24 2007-07-20 17.354 1,090,741 -89,399 0.00% 18,928,408
2007-07-23 2007-07-19 16.890 1,180,140 +69,034 0.00% 19,932,773
2007-07-20 2007-07-18 16.514 1,111,106 -62,130 0.00% 18,348,306
2007-07-19 2007-07-17 16.919 1,173,236 +37,968 0.00% 19,850,153
2007-07-18 2007-07-16 16.861 1,135,268 -51,775 0.00% 19,141,987
2007-07-17 2007-07-13 17.035 1,187,043 +131,855 0.00% 20,221,316
2007-07-16 2007-07-12 16.803 1,055,188 -69,034 0.00% 17,730,602
2007-07-13 2007-07-11 16.948 1,124,222 +131,165 0.00% 19,053,448
2007-07-12 2007-07-10 17.383 993,057 +51,776 0.00% 17,261,998
2007-07-11 2007-07-09 17.064 941,281 -33,482 0.00% 16,062,022
2007-07-10 2007-07-06 16.948 974,763 +13,807 0.00% 16,520,399
2007-07-09 2007-07-05 16.716 960,956 -17,949 0.00% 16,063,677
2007-07-06 2007-07-04 16.253 978,905 -41,766 0.00% 15,909,958
2007-07-05 2007-07-03 15.847 1,020,671 +9,320 0.00% 16,174,793
2007-07-04 2007-06-29 15.586 1,011,351 +18,294 0.00% 15,763,397
2007-07-03 2007-06-28 15.702 993,057 -134,617 0.00% 15,593,338
2007-06-29 2007-06-27 15.384 1,127,674 -37,969 0.00% 17,347,773
2007-06-28 2007-06-26 15.065 1,165,643 +37,969 0.00% 17,560,406
2007-06-27 2007-06-25 15.065 1,127,674 -27,614 0.00% 16,988,403
2007-06-26 2007-06-22 15.413 1,155,288 0.00% 17,806,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top