History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 136,660 | +0 | 0.00% | 1,003,084 |
| 2025-10-13 | 2025-10-09 | 7.290 | 136,660 | +0 | 0.00% | 996,251 |
| 2025-10-10 | 2025-10-08 | 7.280 | 136,660 | +0 | 0.00% | 994,885 |
| 2025-10-09 | 2025-10-06 | 7.290 | 136,660 | +0 | 0.00% | 996,251 |
| 2025-10-08 | 2025-10-03 | 7.370 | 136,660 | +0 | 0.00% | 1,007,184 |
| 2025-10-06 | 2025-10-02 | 7.400 | 136,660 | +0 | 0.00% | 1,011,284 |
| 2025-10-03 | 2025-09-30 | 7.480 | 136,660 | -3,000 | 0.00% | 1,022,217 |
| 2025-10-02 | 2025-09-29 | 7.480 | 139,660 | -20,000 | 0.00% | 1,044,657 |
| 2025-09-25 | 2025-09-23 | 7.500 | 159,660 | -7,000 | 0.00% | 1,197,450 |
| 2025-09-12 | 2025-09-10 | 7.970 | 166,660 | -1,000 | 0.00% | 1,328,280 |
| 2025-09-01 | 2025-08-28 | 7.530 | 167,660 | -7,070 | 0.00% | 1,262,480 |
| 2025-08-28 | 2025-08-26 | 7.550 | 174,730 | +4,000 | 0.00% | 1,319,212 |
| 2025-07-30 | 2025-07-28 | 8.340 | 170,730 | -10,000 | 0.00% | 1,423,888 |
| 2025-07-15 | 2025-07-11 | 8.350 | 180,730 | -20,000 | 0.00% | 1,509,096 |
| 2025-07-04 | 2025-07-02 | 8.150 | 200,730 | -20,000 | 0.00% | 1,635,950 |
| 2025-06-17 | 2025-06-13 | 7.630 | 220,730 | +3,220 | 0.00% | 1,684,170 |
| 2025-06-13 | 2025-06-11 | 7.650 | 217,510 | -50,000 | 0.00% | 1,663,952 |
| 2025-06-02 | 2025-05-29 | 7.020 | 267,510 | -4,211 | 0.00% | 1,877,920 |
| 2025-05-29 | 2025-05-27 | 7.010 | 271,721 | -40,000 | 0.00% | 1,904,764 |
| 2025-05-08 | 2025-05-06 | 6.420 | 311,721 | -11,000 | 0.00% | 2,001,249 |
| 2025-05-02 | 2025-04-29 | 7.019 | 322,721 | +11,000 | 0.00% | 2,265,264 |
| 2025-04-30 | 2025-04-28 | 7.102 | 311,721 | +10,181 | 0.00% | 2,213,831 |
| 2025-03-18 | 2025-03-14 | 7.061 | 301,540 | -4,836 | 0.00% | 2,129,057 |
| 2025-03-12 | 2025-03-10 | 6.916 | 306,376 | +4,836 | 0.00% | 2,118,862 |
| 2025-03-10 | 2025-03-06 | 7.061 | 301,540 | -3,869 | 0.00% | 2,129,057 |
| 2025-03-07 | 2025-03-05 | 7.009 | 305,409 | -9,673 | 0.00% | 2,140,589 |
| 2025-03-06 | 2025-03-04 | 6.854 | 315,082 | +4,836 | 0.00% | 2,159,528 |
| 2025-03-04 | 2025-02-28 | 6.813 | 310,246 | +4,837 | 0.00% | 2,113,554 |
| 2025-02-25 | 2025-02-21 | 6.957 | 305,409 | -4,837 | 0.00% | 2,124,803 |
| 2025-02-20 | 2025-02-18 | 6.968 | 310,246 | -9,673 | 0.00% | 2,161,662 |
| 2025-02-14 | 2025-02-12 | 6.802 | 319,919 | -15,477 | 0.00% | 2,176,144 |
| 2025-02-12 | 2025-02-10 | 6.595 | 335,396 | -9,674 | 0.00% | 2,212,077 |
| 2025-02-11 | 2025-02-07 | 6.513 | 345,070 | -4,836 | 0.00% | 2,247,344 |
| 2025-02-06 | 2025-02-04 | 6.626 | 349,906 | -4,837 | 0.00% | 2,318,628 |
| 2025-02-05 | 2025-02-03 | 6.523 | 354,743 | +4,837 | 0.00% | 2,314,008 |
| 2025-02-03 | 2025-01-24 | 6.554 | 349,906 | -4,837 | 0.00% | 2,293,308 |
| 2025-01-23 | 2025-01-21 | 6.378 | 354,743 | -4,837 | 0.00% | 2,262,668 |
| 2025-01-22 | 2025-01-20 | 6.306 | 359,580 | -9,673 | 0.00% | 2,267,499 |
| 2025-01-21 | 2025-01-17 | 6.223 | 369,253 | +9,673 | 0.00% | 2,297,959 |
| 2025-01-20 | 2025-01-16 | 6.316 | 359,580 | -4,837 | 0.00% | 2,271,216 |
| 2025-01-13 | 2025-01-09 | 6.151 | 364,417 | -4,836 | 0.00% | 2,241,493 |
| 2025-01-10 | 2025-01-08 | 6.234 | 369,253 | -4,837 | 0.00% | 2,301,776 |
| 2025-01-09 | 2025-01-07 | 6.223 | 374,090 | +4,837 | 0.00% | 2,328,061 |
| 2025-01-06 | 2025-01-02 | 6.244 | 369,253 | +9,673 | 0.00% | 2,305,593 |
| 2025-01-02 | 2024-12-27 | 6.916 | 359,580 | +11,827 | 0.00% | 2,486,829 |
| 2024-12-30 | 2024-12-24 | 6.937 | 347,753 | -23,388 | 0.00% | 2,412,469 |
| 2024-12-20 | 2024-12-18 | 6.713 | 371,141 | -4,678 | 0.00% | 2,491,407 |
| 2024-12-18 | 2024-12-16 | 6.713 | 375,819 | +9,356 | 0.00% | 2,522,810 |
| 2024-12-17 | 2024-12-13 | 6.670 | 366,463 | +4,677 | 0.00% | 2,444,336 |
| 2024-12-13 | 2024-12-11 | 6.659 | 361,786 | +14,033 | 0.00% | 2,409,273 |
| 2024-12-11 | 2024-12-09 | 6.691 | 347,753 | -8,420 | 0.00% | 2,326,973 |
| 2024-12-10 | 2024-12-06 | 6.585 | 356,173 | -4,677 | 0.00% | 2,345,243 |
| 2024-12-09 | 2024-12-05 | 6.488 | 360,850 | +4,677 | 0.00% | 2,341,324 |
| 2024-12-06 | 2024-12-04 | 6.510 | 356,173 | -18,710 | 0.00% | 2,318,592 |
| 2024-12-05 | 2024-12-03 | 6.446 | 374,883 | -14,033 | 0.00% | 2,416,346 |
| 2024-11-26 | 2024-11-22 | 6.275 | 388,916 | +28,066 | 0.00% | 2,440,282 |
| 2024-11-25 | 2024-11-21 | 6.360 | 360,850 | +9,355 | 0.00% | 2,295,038 |
| 2024-11-20 | 2024-11-18 | 6.446 | 351,495 | -14,033 | 0.00% | 2,265,597 |
| 2024-11-18 | 2024-11-14 | 6.243 | 365,528 | +9,355 | 0.00% | 2,281,811 |
| 2024-11-15 | 2024-11-13 | 6.339 | 356,173 | +9,355 | 0.00% | 2,257,677 |
| 2024-11-14 | 2024-11-12 | 6.360 | 346,818 | +23,389 | 0.00% | 2,205,793 |
| 2024-11-13 | 2024-11-11 | 6.467 | 323,429 | +9,355 | 0.00% | 2,091,609 |
| 2024-11-11 | 2024-11-07 | 6.649 | 314,074 | -6,011 | 0.00% | 2,088,183 |
| 2024-11-05 | 2024-11-01 | 6.585 | 320,085 | -14,033 | 0.00% | 2,107,619 |
| 2024-11-04 | 2024-10-31 | 6.446 | 334,118 | -9,355 | 0.00% | 2,153,591 |
| 2024-11-01 | 2024-10-30 | 6.381 | 343,473 | +23,388 | 0.00% | 2,191,861 |
| 2024-10-25 | 2024-10-23 | 6.552 | 320,085 | -4,678 | 0.00% | 2,097,355 |
| 2024-10-16 | 2024-10-14 | 6.574 | 324,763 | -4,677 | 0.00% | 2,134,950 |
| 2024-10-15 | 2024-10-10 | 6.424 | 329,440 | -23,388 | 0.00% | 2,116,396 |
| 2024-10-14 | 2024-10-09 | 6.125 | 352,828 | +23,388 | 0.00% | 2,161,045 |
| 2024-10-10 | 2024-10-08 | 6.221 | 329,440 | +4,677 | 0.00% | 2,049,488 |
| 2024-10-09 | 2024-10-07 | 6.606 | 324,763 | +6,011 | 0.00% | 2,145,365 |
| 2024-10-08 | 2024-10-04 | 6.531 | 318,752 | -3,742 | 0.00% | 2,081,806 |
| 2024-10-04 | 2024-10-02 | 6.542 | 322,494 | -4,678 | 0.00% | 2,109,693 |
| 2024-10-03 | 2024-09-30 | 6.285 | 327,172 | +4,678 | 0.00% | 2,056,362 |
| 2024-09-27 | 2024-09-25 | 6.467 | 322,494 | +18,710 | 0.00% | 2,085,562 |
| 2024-09-26 | 2024-09-24 | 6.339 | 303,784 | -13,097 | 0.00% | 1,925,598 |
| 2024-09-25 | 2024-09-23 | 6.050 | 316,881 | -9,355 | 0.00% | 1,917,162 |
| 2024-09-24 | 2024-09-20 | 5.965 | 326,236 | -9,355 | 0.00% | 1,945,863 |
| 2024-09-23 | 2024-09-19 | 5.943 | 335,591 | +14,033 | 0.00% | 1,994,487 |
| 2024-09-20 | 2024-09-17 | 5.954 | 321,558 | -24,324 | 0.00% | 1,914,523 |
| 2024-09-17 | 2024-09-13 | 5.826 | 345,882 | -9,355 | 0.00% | 2,014,979 |
| 2024-09-16 | 2024-09-12 | 5.729 | 355,237 | -4,678 | 0.00% | 2,035,303 |
| 2024-09-13 | 2024-09-11 | 5.697 | 359,915 | +9,355 | 0.00% | 2,050,564 |
| 2024-09-12 | 2024-09-10 | 5.783 | 350,560 | -18,710 | 0.00% | 2,027,243 |
| 2024-09-11 | 2024-09-09 | 5.708 | 369,270 | +14,033 | 0.00% | 2,107,810 |
| 2024-09-10 | 2024-09-05 | 5.729 | 355,237 | +14,033 | 0.00% | 2,035,303 |
| 2024-09-04 | 2024-09-02 | 5.804 | 341,204 | +9,355 | 0.00% | 1,980,433 |
| 2024-09-03 | 2024-08-30 | 5.900 | 331,849 | +9,355 | 0.00% | 1,958,059 |
| 2024-09-02 | 2024-08-29 | 6.018 | 322,494 | +9,355 | 0.00% | 1,940,779 |
| 2024-08-30 | 2024-08-28 | 6.221 | 313,139 | +9,355 | 0.00% | 1,948,078 |
| 2024-08-26 | 2024-08-22 | 6.104 | 303,784 | -14,032 | 0.00% | 1,854,160 |
| 2024-08-23 | 2024-08-21 | 6.039 | 317,816 | +14,032 | 0.00% | 1,919,421 |
| 2024-08-20 | 2024-08-16 | 6.029 | 303,784 | -9,355 | 0.00% | 1,831,429 |
| 2024-08-19 | 2024-08-15 | 5.965 | 313,139 | -18,710 | 0.00% | 1,867,745 |
| 2024-08-16 | 2024-08-14 | 5.890 | 331,849 | +13,295 | 0.00% | 1,954,512 |
| 2024-08-13 | 2024-08-09 | 5.847 | 318,554 | -18,711 | 0.00% | 1,862,587 |
| 2024-08-09 | 2024-08-07 | 5.794 | 337,265 | -4,678 | 0.00% | 1,953,965 |
| 2024-08-08 | 2024-08-06 | 5.708 | 341,943 | -4,677 | 0.00% | 1,951,826 |
| 2024-08-07 | 2024-08-05 | 5.676 | 346,620 | +9,355 | 0.00% | 1,967,407 |
| 2024-08-05 | 2024-08-01 | 5.836 | 337,265 | -4,678 | 0.00% | 1,968,385 |
| 2024-08-02 | 2024-07-31 | 5.847 | 341,943 | -9,355 | 0.00% | 1,999,342 |
| 2024-08-01 | 2024-07-30 | 5.804 | 351,298 | +4,678 | 0.00% | 2,039,021 |
| 2024-07-31 | 2024-07-29 | 5.836 | 346,620 | -4,678 | 0.00% | 2,022,984 |
| 2024-07-30 | 2024-07-26 | 5.761 | 351,298 | +4,678 | 0.00% | 2,024,000 |
| 2024-07-29 | 2024-07-25 | 5.794 | 346,620 | +23,388 | 0.00% | 2,008,163 |
| 2024-07-26 | 2024-07-24 | 5.879 | 323,232 | -4,678 | 0.00% | 1,900,304 |
| 2024-07-25 | 2024-07-23 | 5.858 | 327,910 | -14,033 | 0.00% | 1,920,796 |
| 2024-07-23 | 2024-07-19 | 5.708 | 341,943 | +9,356 | 0.00% | 1,951,826 |
| 2024-07-19 | 2024-07-17 | 5.836 | 332,587 | +14,033 | 0.00% | 1,941,083 |
| 2024-07-18 | 2024-07-16 | 5.847 | 318,554 | +18,710 | 0.00% | 1,862,587 |
| 2024-07-04 | 2024-07-02 | 6.776 | 299,844 | +22,664 | 0.00% | 2,031,759 |
| 2024-06-25 | 2024-06-21 | 6.603 | 277,180 | +8,648 | 0.00% | 1,830,110 |
| 2024-06-21 | 2024-06-19 | 6.718 | 268,532 | -12,972 | 0.00% | 1,804,061 |
| 2024-06-20 | 2024-06-18 | 6.487 | 281,504 | -21,621 | 0.00% | 1,826,108 |
| 2024-06-19 | 2024-06-17 | 6.394 | 303,125 | -4,324 | 0.00% | 1,938,322 |
| 2024-06-14 | 2024-06-12 | 6.348 | 307,449 | +17,296 | 0.00% | 1,951,752 |
| 2024-06-13 | 2024-06-11 | 6.406 | 290,153 | +4,325 | 0.00% | 1,858,728 |
| 2024-06-07 | 2024-06-05 | 6.475 | 285,828 | +8,648 | 0.00% | 1,850,853 |
| 2024-06-06 | 2024-06-04 | 6.487 | 277,180 | +4,324 | 0.00% | 1,798,059 |
| 2024-06-05 | 2024-06-03 | 6.499 | 272,856 | -8,648 | 0.00% | 1,773,164 |
| 2024-06-03 | 2024-05-30 | 6.475 | 281,504 | +8,648 | 0.00% | 1,822,853 |
| 2024-05-31 | 2024-05-29 | 6.579 | 272,856 | +4,324 | 0.00% | 1,795,250 |
| 2024-05-16 | 2024-05-13 | 6.510 | 268,532 | +1,729 | 0.00% | 1,748,170 |
| 2024-05-02 | 2024-04-29 | 5.863 | 266,803 | -8,648 | 0.00% | 1,564,148 |
| 2024-04-29 | 2024-04-25 | 5.770 | 275,451 | -12,972 | 0.00% | 1,589,366 |
| 2024-04-24 | 2024-04-22 | 5.666 | 288,423 | +4,324 | 0.00% | 1,634,200 |
| 2024-04-23 | 2024-04-19 | 5.631 | 284,099 | -4,324 | 0.00% | 1,599,845 |
| 2024-04-22 | 2024-04-18 | 5.620 | 288,423 | -12,972 | 0.00% | 1,620,859 |
| 2024-04-16 | 2024-04-12 | 5.550 | 301,395 | +21,620 | 0.00% | 1,672,848 |
| 2024-04-15 | 2024-04-11 | 5.654 | 279,775 | +8,648 | 0.00% | 1,581,965 |
| 2024-04-12 | 2024-04-10 | 5.689 | 271,127 | -8,648 | 0.00% | 1,542,471 |
| 2024-04-10 | 2024-04-08 | 5.608 | 279,775 | -4,324 | 0.00% | 1,569,025 |
| 2024-04-05 | 2024-04-02 | 5.608 | 284,099 | -4,324 | 0.00% | 1,593,274 |
| 2024-04-02 | 2024-03-27 | 5.550 | 288,423 | +8,648 | 0.00% | 1,600,849 |
| 2024-03-28 | 2024-03-26 | 5.631 | 279,775 | -12,972 | 0.00% | 1,575,495 |
| 2024-03-26 | 2024-03-22 | 5.550 | 292,747 | +4,324 | 0.00% | 1,624,848 |
| 2024-03-25 | 2024-03-21 | 5.608 | 288,423 | -8,648 | 0.00% | 1,617,524 |
| 2024-03-19 | 2024-03-15 | 5.527 | 297,071 | +12,972 | 0.00% | 1,641,978 |
| 2024-03-18 | 2024-03-14 | 5.608 | 284,099 | +8,648 | 0.00% | 1,593,274 |
| 2024-03-15 | 2024-03-13 | 5.643 | 275,451 | +8,648 | 0.00% | 1,554,330 |
| 2024-03-12 | 2024-03-08 | 5.620 | 266,803 | -8,648 | 0.00% | 1,499,361 |
| 2024-03-06 | 2024-03-04 | 5.608 | 275,451 | +8,648 | 0.00% | 1,544,775 |
| 2024-02-23 | 2024-02-21 | 5.631 | 266,803 | -17,296 | 0.00% | 1,502,446 |
| 2024-02-22 | 2024-02-20 | 5.550 | 284,099 | -25,944 | 0.00% | 1,576,849 |
| 2024-02-21 | 2024-02-19 | 5.469 | 310,043 | -4,324 | 0.00% | 1,695,751 |
| 2024-02-20 | 2024-02-16 | 5.458 | 314,367 | +30,268 | 0.00% | 1,715,766 |
| 2024-02-19 | 2024-02-15 | 5.423 | 284,099 | -8,648 | 0.00% | 1,540,713 |
| 2024-02-16 | 2024-02-14 | 5.388 | 292,747 | -12,972 | 0.00% | 1,577,457 |
| 2024-02-15 | 2024-02-09 | 5.331 | 305,719 | +30,268 | 0.00% | 1,629,681 |
| 2024-02-08 | 2024-02-06 | 5.504 | 275,451 | -25,944 | 0.00% | 1,516,109 |
| 2024-01-30 | 2024-01-26 | 5.388 | 301,395 | -12,972 | 0.00% | 1,624,056 |
| 2024-01-29 | 2024-01-25 | 5.388 | 314,367 | -12,972 | 0.00% | 1,693,955 |
| 2024-01-26 | 2024-01-24 | 5.296 | 327,339 | -12,973 | 0.00% | 1,733,574 |
| 2024-01-19 | 2024-01-17 | 5.018 | 340,312 | +8,649 | 0.00% | 1,707,836 |
| 2024-01-18 | 2024-01-16 | 5.146 | 331,663 | +30,268 | 0.00% | 1,706,617 |
| 2024-01-10 | 2024-01-08 | 5.203 | 301,395 | +8,648 | 0.00% | 1,568,295 |
| 2024-01-08 | 2024-01-04 | 5.319 | 292,747 | -4,324 | 0.00% | 1,557,146 |
| 2024-01-04 | 2024-01-02 | 5.250 | 297,071 | +25,944 | 0.00% | 1,559,535 |
| 2024-01-02 | 2023-12-28 | 5.354 | 271,127 | -17,296 | 0.00% | 1,451,553 |
| 2023-12-29 | 2023-12-27 | 5.273 | 288,423 | -8,648 | 0.00% | 1,520,806 |
| 2023-12-19 | 2023-12-15 | 5.250 | 297,071 | -30,268 | 0.00% | 1,559,535 |
| 2023-12-18 | 2023-12-14 | 5.180 | 327,339 | +12,972 | 0.00% | 1,695,723 |
| 2023-12-06 | 2023-12-04 | 5.169 | 314,367 | -1,852 | 0.00% | 1,624,889 |
| 2023-12-01 | 2023-11-29 | 5.180 | 316,219 | +17,296 | 0.00% | 1,638,118 |
| 2023-11-29 | 2023-11-27 | 5.273 | 298,923 | +21,621 | 0.00% | 1,576,171 |
| 2023-11-27 | 2023-11-23 | 5.365 | 277,302 | +8,648 | 0.00% | 1,487,819 |
| 2023-11-17 | 2023-11-15 | 5.354 | 268,654 | -17,296 | 0.00% | 1,438,313 |
| 2023-11-10 | 2023-11-08 | 5.134 | 285,950 | +1,851 | 0.00% | 1,468,088 |
| 2023-11-09 | 2023-11-07 | 5.157 | 284,099 | +8,648 | 0.00% | 1,465,155 |
| 2023-11-06 | 2023-11-02 | 5.192 | 275,451 | -8,648 | 0.00% | 1,430,111 |
| 2023-11-03 | 2023-11-01 | 5.169 | 284,099 | -8,648 | 0.00% | 1,468,440 |
| 2023-11-01 | 2023-10-30 | 5.180 | 292,747 | +8,648 | 0.00% | 1,516,525 |
| 2023-10-31 | 2023-10-27 | 5.273 | 284,099 | -8,648 | 0.00% | 1,498,006 |
| 2023-10-27 | 2023-10-25 | 5.180 | 292,747 | +4,324 | 0.00% | 1,516,525 |
| 2023-10-26 | 2023-10-24 | 5.169 | 288,423 | +8,648 | 0.00% | 1,490,790 |
| 2023-10-24 | 2023-10-19 | 5.261 | 279,775 | +12,972 | 0.00% | 1,471,972 |
| 2023-10-19 | 2023-10-17 | 5.412 | 266,803 | -8,648 | 0.00% | 1,443,829 |
| 2023-10-16 | 2023-10-12 | 5.423 | 275,451 | -38,916 | 0.00% | 1,493,813 |
| 2023-10-13 | 2023-10-11 | 5.134 | 314,367 | -8,648 | 0.00% | 1,613,983 |
| 2023-10-12 | 2023-10-10 | 5.099 | 323,015 | +34,592 | 0.00% | 1,647,178 |
| 2023-10-10 | 2023-10-06 | 5.042 | 288,423 | -43,240 | 0.00% | 1,454,104 |
| 2023-10-05 | 2023-10-03 | 4.903 | 331,663 | +17,296 | 0.00% | 1,626,080 |
| 2023-09-25 | 2023-09-21 | 5.099 | 314,367 | +34,592 | 0.00% | 1,603,078 |
| 2023-09-22 | 2023-09-20 | 5.134 | 279,775 | -15,566 | 0.00% | 1,436,385 |
| 2023-09-21 | 2023-09-19 | 5.123 | 295,341 | -8,648 | 0.00% | 1,512,887 |
| 2023-09-19 | 2023-09-15 | 5.099 | 303,989 | -8,649 | 0.00% | 1,550,157 |
| 2023-09-18 | 2023-09-14 | 5.065 | 312,638 | -25,944 | 0.00% | 1,583,416 |
| 2023-09-15 | 2023-09-13 | 5.007 | 338,582 | +41,511 | 0.00% | 1,695,239 |
| 2023-09-06 | 2023-09-04 | 5.018 | 297,071 | -25,944 | 0.00% | 1,490,833 |
| 2023-09-04 | 2023-08-30 | 4.845 | 323,015 | +34,592 | 0.00% | 1,565,005 |
| 2023-08-21 | 2023-08-17 | 4.741 | 288,423 | +4,324 | 0.00% | 1,367,391 |
| 2023-08-10 | 2023-08-08 | 4.937 | 284,099 | +8,648 | 0.00% | 1,402,738 |
| 2023-08-08 | 2023-08-04 | 5.007 | 275,451 | +17,296 | 0.00% | 1,379,150 |
| 2023-08-07 | 2023-08-03 | 5.007 | 258,155 | +4,325 | 0.00% | 1,292,551 |
| 2023-08-01 | 2023-07-28 | 5.180 | 253,830 | +86,481 | 0.00% | 1,314,922 |
| 2023-07-28 | 2023-07-26 | 5.076 | 167,349 | +8,648 | 0.00% | 849,507 |
| 2023-07-27 | 2023-07-25 | 5.123 | 158,701 | -8,648 | 0.00% | 812,948 |
| 2023-07-19 | 2023-07-14 | 5.076 | 167,349 | +8,648 | 0.00% | 849,507 |
| 2023-07-18 | 2023-07-13 | 5.076 | 158,701 | -17,297 | 0.00% | 805,607 |
| 2023-07-10 | 2023-07-06 | 5.123 | 175,998 | +4,324 | 0.00% | 901,552 |
| 2023-07-06 | 2023-07-04 | 6.428 | 171,674 | +14,489 | 0.00% | 1,103,556 |
| 2023-07-05 | 2023-07-03 | 6.466 | 157,185 | -3,959 | 0.00% | 1,016,373 |
| 2023-06-21 | 2023-06-19 | 6.390 | 161,144 | -188,454 | 0.00% | 1,029,762 |
| 2023-06-08 | 2023-06-06 | 6.416 | 349,598 | -12,669 | 0.00% | 2,242,873 |
| 2023-06-02 | 2023-05-31 | 6.327 | 362,267 | +7,918 | 0.00% | 2,292,126 |
| 2023-06-01 | 2023-05-30 | 6.416 | 354,349 | +7,919 | 0.00% | 2,273,354 |
| 2023-05-30 | 2023-05-25 | 6.428 | 346,430 | +7,918 | 0.00% | 2,226,924 |
| 2023-05-29 | 2023-05-24 | 6.517 | 338,512 | +31,673 | 0.00% | 2,205,951 |
| 2023-05-25 | 2023-05-23 | 6.693 | 306,839 | +15,836 | 0.00% | 2,053,802 |
| 2023-05-24 | 2023-05-22 | 6.769 | 291,003 | -4,751 | 0.00% | 1,969,855 |
| 2023-05-22 | 2023-05-18 | 6.807 | 295,754 | +3,959 | 0.00% | 2,013,221 |
| 2023-05-18 | 2023-05-16 | 6.769 | 291,795 | -11,877 | 0.00% | 1,975,217 |
| 2023-05-17 | 2023-05-15 | 6.807 | 303,672 | +11,877 | 0.00% | 2,067,120 |
| 2023-05-16 | 2023-05-12 | 6.706 | 291,795 | +15,837 | 0.00% | 1,956,791 |
| 2023-05-15 | 2023-05-11 | 6.870 | 275,958 | +11,877 | 0.00% | 1,895,894 |
| 2023-05-12 | 2023-05-10 | 6.883 | 264,081 | +15,837 | 0.00% | 1,817,631 |
| 2023-05-11 | 2023-05-09 | 7.034 | 248,244 | -7,127 | 0.00% | 1,746,248 |
| 2023-05-10 | 2023-05-08 | 7.110 | 255,371 | -39,591 | 0.00% | 1,815,733 |
| 2023-05-08 | 2023-05-04 | 6.769 | 294,962 | -35,632 | 0.00% | 1,996,655 |
| 2023-05-05 | 2023-05-03 | 6.504 | 330,594 | +15,837 | 0.00% | 2,150,177 |
| 2023-05-04 | 2023-05-02 | 6.567 | 314,757 | +15,836 | 0.00% | 2,067,049 |
| 2023-05-03 | 2023-04-28 | 6.630 | 298,921 | -4,751 | 0.00% | 1,981,928 |
| 2023-04-26 | 2023-04-24 | 6.605 | 303,672 | +14,253 | 0.00% | 2,005,758 |
| 2023-04-25 | 2023-04-21 | 6.681 | 289,419 | +3,167 | 0.00% | 1,933,547 |
| 2023-04-21 | 2023-04-19 | 6.706 | 286,252 | +31,673 | 0.00% | 1,919,619 |
| 2023-04-19 | 2023-04-17 | 6.794 | 254,579 | -20,587 | 0.00% | 1,729,724 |
| 2023-04-18 | 2023-04-14 | 6.643 | 275,166 | +70,472 | 0.00% | 1,827,901 |
| 2023-04-14 | 2023-04-12 | 6.630 | 204,694 | -7,918 | 0.00% | 1,357,177 |
| 2023-04-13 | 2023-04-11 | 6.554 | 212,612 | -3,959 | 0.00% | 1,393,565 |
| 2023-04-12 | 2023-04-06 | 6.504 | 216,571 | -11,878 | 0.00% | 1,408,574 |
| 2023-04-03 | 2023-03-30 | 6.403 | 228,449 | +39,591 | 0.00% | 1,462,747 |
| 2023-03-29 | 2023-03-27 | 6.302 | 188,858 | +19,796 | 0.00% | 1,190,167 |
| 2023-03-24 | 2023-03-22 | 6.428 | 169,062 | -11,877 | 0.00% | 1,086,766 |
| 2023-03-23 | 2023-03-21 | 6.315 | 180,939 | +11,877 | 0.00% | 1,142,548 |
| 2023-03-20 | 2023-03-16 | 6.403 | 169,062 | -3,959 | 0.00% | 1,082,495 |
| 2023-03-17 | 2023-03-15 | 6.378 | 173,021 | -15,837 | 0.00% | 1,103,474 |
| 2023-03-15 | 2023-03-13 | 6.302 | 188,858 | -7,918 | 0.00% | 1,190,167 |
| 2023-03-14 | 2023-03-10 | 6.176 | 196,776 | +19,796 | 0.00% | 1,215,215 |
| 2023-03-13 | 2023-03-09 | 6.251 | 176,980 | +3,959 | 0.00% | 1,106,373 |
| 2023-03-10 | 2023-03-08 | 6.327 | 173,021 | +11,877 | 0.00% | 1,094,734 |
| 2023-03-09 | 2023-03-07 | 6.441 | 161,144 | -27,714 | 0.00% | 1,037,902 |
| 2023-02-07 | 2023-02-03 | 6.327 | 188,858 | +7,919 | 0.00% | 1,194,938 |
| 2023-02-03 | 2023-02-01 | 6.403 | 180,939 | +7,918 | 0.00% | 1,158,543 |
| 2023-02-02 | 2023-01-31 | 6.416 | 173,021 | +11,877 | 0.00% | 1,110,030 |
| 2023-01-31 | 2023-01-27 | 6.656 | 161,144 | -7,918 | 0.00% | 1,072,499 |
| 2023-01-30 | 2023-01-26 | 6.592 | 169,062 | -15,837 | 0.00% | 1,114,522 |
| 2023-01-18 | 2023-01-16 | 6.428 | 184,899 | -15,836 | 0.00% | 1,188,569 |
| 2023-01-17 | 2023-01-13 | 6.390 | 200,735 | -23,755 | 0.00% | 1,282,761 |
| 2023-01-12 | 2023-01-10 | 6.302 | 224,490 | +23,755 | 0.00% | 1,414,717 |
| 2023-01-06 | 2023-01-04 | 6.315 | 200,735 | -39,591 | 0.00% | 1,267,550 |
| 2022-12-19 | 2022-12-15 | 5.898 | 240,326 | +15,836 | 0.00% | 1,417,391 |
| 2022-12-16 | 2022-12-14 | 5.910 | 224,490 | +15,837 | 0.00% | 1,326,829 |
| 2022-12-01 | 2022-11-29 | 5.961 | 208,653 | -15,837 | 0.00% | 1,243,766 |
| 2022-11-29 | 2022-11-25 | 5.936 | 224,490 | -15,836 | 0.00% | 1,332,499 |
| 2022-11-15 | 2022-11-11 | 5.797 | 240,326 | -51,469 | 0.00% | 1,393,110 |
| 2022-11-14 | 2022-11-10 | 5.544 | 291,795 | +7,919 | 0.00% | 1,617,761 |
| 2022-11-11 | 2022-11-09 | 5.620 | 283,876 | -7,919 | 0.00% | 1,595,368 |
| 2022-11-08 | 2022-11-04 | 5.393 | 291,795 | -23,754 | 0.00% | 1,573,540 |
| 2022-11-02 | 2022-10-31 | 5.266 | 315,549 | +23,754 | 0.00% | 1,661,785 |
| 2022-11-01 | 2022-10-28 | 5.519 | 291,795 | +15,837 | 0.00% | 1,610,391 |
| 2022-10-31 | 2022-10-27 | 5.582 | 275,958 | -15,837 | 0.00% | 1,540,414 |
| 2022-10-26 | 2022-10-24 | 5.569 | 291,795 | +71,264 | 0.00% | 1,625,132 |
| 2022-10-07 | 2022-10-05 | 5.910 | 220,531 | -7,918 | 0.00% | 1,303,430 |
| 2022-09-28 | 2022-09-26 | 5.809 | 228,449 | +7,918 | 0.00% | 1,327,147 |
| 2022-09-14 | 2022-09-09 | 6.062 | 220,531 | -15,836 | 0.00% | 1,336,851 |
| 2022-09-09 | 2022-09-07 | 5.974 | 236,367 | +7,918 | 0.00% | 1,411,952 |
| 2022-09-02 | 2022-08-31 | 6.150 | 228,449 | +39,591 | 0.00% | 1,405,045 |
| 2022-08-26 | 2022-08-24 | 6.075 | 188,858 | +7,919 | 0.00% | 1,147,235 |
| 2022-08-25 | 2022-08-23 | 6.112 | 180,939 | +11,877 | 0.00% | 1,105,986 |
| 2022-08-16 | 2022-08-12 | 6.277 | 169,062 | -7,918 | 0.00% | 1,061,144 |
| 2022-08-15 | 2022-08-11 | 6.239 | 176,980 | -11,878 | 0.00% | 1,104,138 |
| 2022-08-12 | 2022-08-10 | 6.150 | 188,858 | +11,878 | 0.00% | 1,161,546 |
| 2022-08-05 | 2022-08-03 | 6.100 | 176,980 | +7,918 | 0.00% | 1,079,552 |
| 2022-07-25 | 2022-07-21 | 6.239 | 169,062 | +7,918 | 0.00% | 1,054,739 |
| 2022-07-15 | 2022-07-13 | 6.390 | 161,144 | +7,918 | 0.00% | 1,029,762 |
| 2022-06-29 | 2022-06-27 | 7.658 | 153,226 | +18,796 | 0.00% | 1,173,437 |
| 2022-06-13 | 2022-06-09 | 7.699 | 134,430 | -14,651 | 0.00% | 1,034,998 |
| 2022-06-10 | 2022-06-08 | 7.713 | 149,081 | +7,326 | 0.00% | 1,149,834 |
| 2022-06-07 | 2022-06-02 | 7.836 | 141,755 | +7,325 | 0.00% | 1,110,746 |
| 2022-04-27 | 2022-04-25 | 7.576 | 134,430 | -32,964 | 0.00% | 1,018,482 |
| 2022-04-26 | 2022-04-22 | 7.767 | 167,394 | +3,662 | 0.00% | 1,300,219 |
| 2022-04-21 | 2022-04-19 | 7.849 | 163,732 | +21,977 | 0.00% | 1,285,185 |
| 2022-03-21 | 2022-03-17 | 7.699 | 141,755 | +7,325 | 0.00% | 1,091,395 |
| 2022-02-17 | 2022-02-15 | 8.136 | 134,430 | +7,326 | 0.00% | 1,093,722 |
| 2022-01-17 | 2022-01-13 | 8.040 | 127,104 | -7,326 | 0.00% | 1,021,972 |
| 2022-01-14 | 2022-01-12 | 7.918 | 134,430 | +7,326 | 0.00% | 1,064,360 |
| 2022-01-13 | 2022-01-11 | 7.999 | 127,104 | -14,651 | 0.00% | 1,016,766 |
| 2022-01-11 | 2022-01-07 | 7.658 | 141,755 | +14,651 | 0.00% | 1,085,589 |
| 2022-01-03 | 2021-12-29 | 7.385 | 127,104 | -7,326 | 0.00% | 938,687 |
| 2021-12-22 | 2021-12-20 | 7.194 | 134,430 | +7,326 | 0.00% | 967,100 |
| 2021-12-15 | 2021-12-13 | 7.249 | 127,104 | -7,326 | 0.00% | 921,336 |
| 2021-12-07 | 2021-12-03 | 7.276 | 134,430 | -7,325 | 0.00% | 978,110 |
| 2021-12-06 | 2021-12-02 | 7.180 | 141,755 | -21,977 | 0.00% | 1,017,861 |
| 2021-11-30 | 2021-11-26 | 6.962 | 163,732 | +7,326 | 0.00% | 1,139,904 |
| 2021-11-22 | 2021-11-18 | 7.126 | 156,406 | +4,395 | 0.00% | 1,114,521 |
| 2021-11-09 | 2021-11-05 | 7.058 | 152,011 | +7,326 | 0.00% | 1,072,828 |
| 2021-11-05 | 2021-11-03 | 7.221 | 144,685 | +7,325 | 0.00% | 1,044,825 |
| 2021-11-01 | 2021-10-28 | 7.276 | 137,360 | +7,326 | 0.00% | 999,429 |
| 2021-10-22 | 2021-10-20 | 7.453 | 130,034 | +7,325 | 0.00% | 969,201 |
| 2021-10-21 | 2021-10-19 | 7.467 | 122,709 | -7,325 | 0.00% | 916,280 |
| 2021-10-19 | 2021-10-15 | 7.467 | 130,034 | +7,325 | 0.00% | 970,976 |
| 2021-10-07 | 2021-10-05 | 7.563 | 122,709 | -7,325 | 0.00% | 928,005 |
| 2021-10-06 | 2021-10-04 | 7.481 | 130,034 | +7,325 | 0.00% | 972,751 |
| 2021-09-17 | 2021-09-15 | 7.754 | 122,709 | -7,325 | 0.00% | 951,457 |
| 2021-08-11 | 2021-08-09 | 7.535 | 130,034 | -7,326 | 0.00% | 979,852 |
| 2021-08-02 | 2021-07-29 | 7.385 | 137,360 | +7,326 | 0.00% | 1,014,430 |
| 2021-07-30 | 2021-07-28 | 7.590 | 130,034 | -7,326 | 0.00% | 986,952 |
| 2021-07-23 | 2021-07-21 | 7.412 | 137,360 | +7,326 | 0.00% | 1,018,180 |
| 2021-07-21 | 2021-07-19 | 7.549 | 130,034 | +7,325 | 0.00% | 981,627 |
| 2021-07-12 | 2021-07-08 | 7.645 | 122,709 | +7,325 | 0.00% | 938,056 |
| 2021-07-07 | 2021-07-05 | 8.922 | 115,384 | +7,345 | 0.00% | 1,029,497 |
| 2021-06-29 | 2021-06-25 | 9.039 | 108,039 | +2,744 | 0.00% | 976,563 |
| 2021-06-21 | 2021-06-17 | 9.039 | 105,295 | -13,719 | 0.00% | 951,760 |
| 2021-06-09 | 2021-06-07 | 9.039 | 119,014 | +13,719 | 0.00% | 1,075,766 |
| 2021-05-14 | 2021-05-12 | 9.024 | 105,295 | -34,296 | 0.00% | 950,225 |
| 2021-04-30 | 2021-04-28 | 9.403 | 139,591 | +6,859 | 0.00% | 1,312,639 |
| 2021-04-29 | 2021-04-27 | 9.258 | 132,732 | +6,859 | 0.00% | 1,228,789 |
| 2021-04-28 | 2021-04-26 | 9.345 | 125,873 | +20,578 | 0.00% | 1,176,301 |
| 2021-03-29 | 2021-03-25 | 9.287 | 105,295 | -6,859 | 0.00% | 977,857 |
| 2021-03-25 | 2021-03-23 | 9.491 | 112,154 | +6,859 | 0.00% | 1,064,446 |
| 2021-02-17 | 2021-02-11 | 9.083 | 105,295 | -27,437 | 0.00% | 956,365 |
| 2021-02-10 | 2021-02-08 | 8.675 | 132,732 | -13,718 | 0.00% | 1,151,385 |
| 2021-02-03 | 2021-02-01 | 8.558 | 146,450 | +13,718 | 0.00% | 1,253,301 |
| 2021-02-02 | 2021-01-29 | 8.572 | 132,732 | +13,718 | 0.00% | 1,137,839 |
| 2021-01-27 | 2021-01-25 | 8.937 | 119,014 | -6,859 | 0.00% | 1,063,620 |
| 2021-01-26 | 2021-01-22 | 8.835 | 125,873 | +13,719 | 0.00% | 1,112,073 |
| 2021-01-19 | 2021-01-15 | 9.010 | 112,154 | -17,148 | 0.00% | 1,010,488 |
| 2021-01-13 | 2021-01-11 | 8.835 | 129,302 | -30,867 | 0.00% | 1,142,368 |
| 2021-01-05 | 2020-12-31 | 8.587 | 160,169 | +13,719 | 0.00% | 1,375,377 |
| 2020-12-30 | 2020-12-28 | 8.456 | 146,450 | -20,578 | 0.00% | 1,238,356 |
| 2020-12-29 | 2020-12-24 | 8.281 | 167,028 | +6,859 | 0.00% | 1,383,138 |
| 2020-12-22 | 2020-12-18 | 8.383 | 160,169 | +13,719 | 0.00% | 1,342,686 |
| 2020-12-14 | 2020-12-10 | 8.470 | 146,450 | +13,718 | 0.00% | 1,240,491 |
| 2020-12-10 | 2020-12-08 | 8.529 | 132,732 | +13,718 | 0.00% | 1,132,034 |
| 2020-12-09 | 2020-12-07 | 8.704 | 119,014 | +13,719 | 0.00% | 1,035,858 |
| 2020-12-02 | 2020-11-30 | 8.864 | 105,295 | -3,430 | 0.00% | 933,339 |
| 2020-12-01 | 2020-11-27 | 8.893 | 108,725 | -10,289 | 0.00% | 966,913 |
| 2020-11-27 | 2020-11-25 | 8.587 | 119,014 | -6,859 | 0.00% | 1,021,978 |
| 2020-11-25 | 2020-11-23 | 8.602 | 125,873 | +6,859 | 0.00% | 1,082,711 |
| 2020-11-24 | 2020-11-20 | 8.543 | 119,014 | +6,860 | 0.00% | 1,016,772 |
| 2020-11-23 | 2020-11-19 | 8.675 | 112,154 | +6,859 | 0.00% | 972,881 |
| 2020-11-20 | 2020-11-18 | 8.791 | 105,295 | -6,859 | 0.00% | 925,663 |
| 2020-11-18 | 2020-11-16 | 8.616 | 112,154 | +6,859 | 0.00% | 966,341 |
| 2020-11-13 | 2020-11-11 | 9.024 | 105,295 | -10,289 | 0.00% | 950,225 |
| 2020-11-12 | 2020-11-10 | 8.747 | 115,584 | -3,430 | 0.00% | 1,011,060 |
| 2020-11-11 | 2020-11-09 | 8.616 | 119,014 | -3,429 | 0.00% | 1,025,448 |
| 2020-11-09 | 2020-11-05 | 8.427 | 122,443 | -3,430 | 0.00% | 1,031,786 |
| 2020-11-04 | 2020-11-02 | 8.077 | 125,873 | -13,718 | 0.00% | 1,016,647 |
| 2020-11-03 | 2020-10-30 | 7.800 | 139,591 | +13,718 | 0.00% | 1,088,778 |
| 2020-10-29 | 2020-10-27 | 8.179 | 125,873 | +20,578 | 0.00% | 1,029,493 |
| 2020-10-27 | 2020-10-22 | 8.441 | 105,295 | -3,430 | 0.00% | 888,821 |
| 2020-10-23 | 2020-10-21 | 8.252 | 108,725 | +3,430 | 0.00% | 897,168 |
| 2020-10-15 | 2020-10-12 | 7.727 | 105,295 | -27,437 | 0.00% | 813,601 |
| 2020-10-08 | 2020-10-06 | 7.260 | 132,732 | +6,859 | 0.00% | 963,680 |
| 2020-08-24 | 2020-08-20 | 8.383 | 125,873 | +6,859 | 0.00% | 1,055,185 |
| 2020-08-14 | 2020-08-12 | 8.529 | 119,014 | -20,577 | 0.00% | 1,015,037 |
| 2020-07-28 | 2020-07-24 | 8.543 | 139,591 | +6,859 | 0.00% | 1,192,568 |
| 2020-07-24 | 2020-07-22 | 8.747 | 132,732 | +13,718 | 0.00% | 1,161,061 |
| 2020-07-16 | 2020-07-14 | 9.112 | 119,014 | +3,430 | 0.00% | 1,084,441 |
| 2020-07-14 | 2020-07-10 | 9.316 | 115,584 | +10,289 | 0.00% | 1,076,779 |
| 2020-07-02 | 2020-06-29 | 9.619 | 105,295 | +5,873 | 0.00% | 1,012,863 |
| 2020-05-13 | 2020-05-11 | 9.604 | 99,422 | -12,953 | 0.00% | 954,834 |
| 2020-05-07 | 2020-05-05 | 9.403 | 112,375 | +6,477 | 0.00% | 1,056,676 |
| 2020-05-06 | 2020-05-04 | 9.357 | 105,898 | +6,476 | 0.00% | 990,867 |
| 2020-05-04 | 2020-04-28 | 9.650 | 99,422 | -6,476 | 0.00% | 959,439 |
| 2020-04-27 | 2020-04-23 | 9.295 | 105,898 | -12,954 | 0.00% | 984,326 |
| 2020-04-22 | 2020-04-20 | 9.403 | 118,852 | +6,477 | 0.00% | 1,117,580 |
| 2020-04-09 | 2020-04-07 | 9.727 | 112,375 | -6,477 | 0.00% | 1,093,113 |
| 2020-03-26 | 2020-03-24 | 9.681 | 118,852 | -12,953 | 0.00% | 1,150,612 |
| 2020-03-25 | 2020-03-23 | 9.187 | 131,805 | +6,477 | 0.00% | 1,210,887 |
| 2020-03-10 | 2020-03-06 | 9.805 | 125,328 | +9,715 | 0.00% | 1,228,787 |
| 2020-03-09 | 2020-03-05 | 10.082 | 115,613 | -9,715 | 0.00% | 1,165,668 |
| 2020-03-06 | 2020-03-04 | 9.897 | 125,328 | -5,181 | 0.00% | 1,240,398 |
| 2020-03-05 | 2020-03-03 | 9.959 | 130,509 | +1,943 | 0.00% | 1,299,736 |
| 2020-03-02 | 2020-02-27 | 9.944 | 128,566 | -9,715 | 0.00% | 1,278,400 |
| 2020-02-26 | 2020-02-24 | 9.789 | 138,281 | +6,476 | 0.00% | 1,353,651 |
| 2020-02-25 | 2020-02-21 | 9.974 | 131,805 | +3,239 | 0.00% | 1,314,678 |
| 2020-02-21 | 2020-02-19 | 10.113 | 128,566 | -3,239 | 0.00% | 1,300,237 |
| 2020-02-06 | 2020-02-04 | 9.388 | 131,805 | -6,476 | 0.00% | 1,237,344 |
| 2020-02-03 | 2020-01-30 | 9.264 | 138,281 | +6,476 | 0.00% | 1,281,058 |
| 2020-01-23 | 2020-01-21 | 9.944 | 131,805 | +19,430 | 0.00% | 1,310,608 |
| 2020-01-07 | 2020-01-03 | 10.376 | 112,375 | -6,477 | 0.00% | 1,165,988 |
| 2019-12-17 | 2019-12-13 | 10.052 | 118,852 | +6,477 | 0.00% | 1,194,655 |
| 2019-11-21 | 2019-11-19 | 9.913 | 112,375 | -6,477 | 0.00% | 1,113,935 |
| 2019-11-20 | 2019-11-18 | 9.743 | 118,852 | -6,476 | 0.00% | 1,157,953 |
| 2019-09-30 | 2019-09-26 | 9.202 | 125,328 | -4,534 | 0.00% | 1,153,319 |
| 2019-08-26 | 2019-08-22 | 8.924 | 129,862 | -699 | 0.00% | 1,158,950 |
| 2019-08-13 | 2019-08-09 | 8.801 | 130,561 | +699 | 0.00% | 1,149,061 |
| 2019-08-09 | 2019-08-07 | 8.816 | 129,862 | -3,238 | 0.00% | 1,144,915 |
| 2019-08-08 | 2019-08-06 | 8.816 | 133,100 | -3,238 | 0.00% | 1,173,462 |
| 2019-08-06 | 2019-08-02 | 9.156 | 136,338 | -3,239 | 0.00% | 1,248,322 |
| 2019-07-31 | 2019-07-29 | 9.465 | 139,577 | -1,943 | 0.00% | 1,321,080 |
| 2019-07-30 | 2019-07-26 | 9.573 | 141,520 | -1,943 | 0.00% | 1,354,766 |
| 2019-07-03 | 2019-06-28 | 10.960 | 143,463 | +12,954 | 0.00% | 1,572,297 |
| 2019-07-02 | 2019-06-27 | 10.878 | 130,509 | +6,767 | 0.00% | 1,419,700 |
| 2019-05-27 | 2019-05-23 | 10.145 | 123,742 | -2,456 | 0.00% | 1,255,408 |
| 2019-05-17 | 2019-05-15 | 10.259 | 126,198 | +2,456 | 0.00% | 1,294,710 |
| 2019-05-06 | 2019-05-02 | 11.334 | 123,742 | -3,070 | 0.00% | 1,402,510 |
| 2019-04-23 | 2019-04-17 | 11.660 | 126,812 | -3,071 | 0.00% | 1,478,608 |
| 2019-04-03 | 2019-04-01 | 11.236 | 129,883 | -12,281 | 0.00% | 1,459,423 |
| 2019-04-02 | 2019-03-29 | 10.960 | 142,164 | +12,281 | 0.00% | 1,558,061 |
| 2019-03-29 | 2019-03-27 | 11.171 | 129,883 | +12,282 | 0.00% | 1,450,962 |
| 2019-03-28 | 2019-03-26 | 11.074 | 117,601 | +3,070 | 0.00% | 1,302,266 |
| 2019-02-22 | 2019-02-20 | 11.220 | 114,531 | -6,141 | 0.00% | 1,285,056 |
| 2019-02-19 | 2019-02-15 | 11.074 | 120,672 | +6,141 | 0.00% | 1,336,273 |
| 2019-02-15 | 2019-02-13 | 11.383 | 114,531 | -6,141 | 0.00% | 1,303,707 |
| 2019-02-08 | 2019-01-31 | 11.416 | 120,672 | -2,456 | 0.00% | 1,377,540 |
| 2019-01-18 | 2019-01-16 | 10.699 | 123,128 | +2,456 | 0.00% | 1,317,352 |
| 2018-10-09 | 2018-10-05 | 10.390 | 120,672 | +6,141 | 0.00% | 1,253,738 |
| 2018-07-24 | 2018-07-20 | 11.171 | 114,531 | -6,141 | 0.00% | 1,279,460 |
| 2018-07-19 | 2018-07-17 | 11.057 | 120,672 | +6,141 | 0.00% | 1,334,307 |
| 2018-07-09 | 2018-07-05 | 12.183 | 114,531 | +5,529 | 0.00% | 1,395,309 |
| 2018-07-03 | 2018-06-28 | 12.114 | 109,002 | +5,844 | 0.00% | 1,320,490 |
| 2018-06-25 | 2018-06-21 | 12.696 | 103,158 | +6,429 | 0.00% | 1,309,707 |
| 2018-06-20 | 2018-06-15 | 13.329 | 96,729 | +2,922 | 0.00% | 1,289,323 |
| 2018-06-01 | 2018-05-30 | 13.381 | 93,807 | +2,922 | 0.00% | 1,255,190 |
| 2018-05-31 | 2018-05-29 | 13.654 | 90,885 | +2,922 | 0.00% | 1,240,974 |
| 2018-04-03 | 2018-03-28 | 13.757 | 87,963 | +2,923 | 0.00% | 1,210,106 |
| 2018-03-26 | 2018-03-22 | 14.151 | 85,040 | -5,845 | 0.00% | 1,203,362 |
| 2018-03-22 | 2018-03-20 | 14.407 | 90,885 | +5,845 | 0.00% | 1,309,398 |
| 2018-02-09 | 2018-02-07 | 13.860 | 85,040 | +12,512 | 0.00% | 1,178,625 |
| 2018-02-08 | 2018-02-06 | 14.236 | 72,528 | +17,533 | 0.00% | 1,032,515 |
| 2018-02-07 | 2018-02-05 | 15.417 | 54,995 | -11,688 | 0.00% | 847,843 |
| 2018-02-06 | 2018-02-02 | 15.314 | 66,683 | +11,688 | 0.00% | 1,021,188 |
| 2018-01-25 | 2018-01-23 | 15.006 | 54,995 | -4,091 | 0.00% | 825,259 |
| 2018-01-18 | 2018-01-16 | 13.911 | 59,086 | -40,647 | 0.00% | 821,945 |
| 2018-01-17 | 2018-01-15 | 13.415 | 99,733 | +1,169 | 0.00% | 1,337,896 |
| 2018-01-16 | 2018-01-12 | 13.312 | 98,564 | +1,169 | 0.00% | 1,312,095 |
| 2017-12-29 | 2017-12-27 | 12.166 | 97,395 | -2,922 | 0.00% | 1,184,878 |
| 2017-12-18 | 2017-12-14 | 11.909 | 100,317 | -5,845 | 0.00% | 1,194,679 |
| 2017-12-12 | 2017-12-08 | 11.379 | 106,162 | +5,845 | 0.00% | 1,207,976 |
| 2017-10-10 | 2017-10-06 | 11.772 | 100,317 | -2,923 | 0.00% | 1,180,947 |
| 2017-09-26 | 2017-09-22 | 11.327 | 103,240 | -5,844 | 0.00% | 1,169,428 |
| 2017-09-19 | 2017-09-15 | 11.344 | 109,084 | -2,922 | 0.00% | 1,237,491 |
| 2017-09-04 | 2017-08-31 | 11.738 | 112,006 | -11,689 | 0.00% | 1,314,719 |
| 2017-09-01 | 2017-08-30 | 12.012 | 123,695 | +11,689 | 0.00% | 1,485,787 |
| 2017-08-21 | 2017-08-17 | 11.327 | 112,006 | +5,260 | 0.00% | 1,268,723 |
| 2017-06-22 | 2017-06-20 | 11.632 | 106,746 | +5,312 | 0.00% | 1,241,714 |
| 2017-03-21 | 2017-03-17 | 11.596 | 101,434 | -5,553 | 0.00% | 1,176,269 |
| 2017-03-20 | 2017-03-16 | 11.560 | 106,987 | -16,661 | 0.00% | 1,236,811 |
| 2016-12-29 | 2016-12-23 | 10.120 | 123,648 | -5,944 | 0.00% | 1,251,298 |
| 2016-12-28 | 2016-12-22 | 9.814 | 129,592 | +5,554 | 0.00% | 1,271,780 |
| 2016-12-20 | 2016-12-16 | 9.994 | 124,038 | +5,350 | 0.00% | 1,239,610 |
| 2016-11-15 | 2016-11-11 | 9.940 | 118,688 | -5,554 | 0.00% | 1,179,731 |
| 2016-11-14 | 2016-11-10 | 10.120 | 124,242 | -2,776 | 0.00% | 1,257,309 |
| 2016-11-11 | 2016-11-09 | 9.940 | 127,018 | -35,654 | 0.00% | 1,262,530 |
| 2016-11-03 | 2016-11-01 | 10.408 | 162,672 | -6,108 | 0.00% | 1,693,082 |
| 2016-10-28 | 2016-10-26 | 10.300 | 168,780 | -17,827 | 0.00% | 1,738,418 |
| 2016-10-27 | 2016-10-25 | 10.480 | 186,607 | -5,553 | 0.00% | 1,955,637 |
| 2016-10-19 | 2016-10-17 | 10.156 | 192,160 | -14,650 | 0.00% | 1,951,549 |
| 2016-10-13 | 2016-10-11 | 10.408 | 206,810 | -12,773 | 0.00% | 2,152,468 |
| 2016-10-07 | 2016-10-05 | 10.552 | 219,583 | +14,650 | 0.00% | 2,317,040 |
| 2016-10-05 | 2016-10-03 | 10.480 | 204,933 | -17,625 | 0.00% | 2,147,693 |
| 2016-10-04 | 2016-09-30 | 10.354 | 222,558 | +2,975 | 0.00% | 2,304,349 |
| 2016-09-29 | 2016-09-27 | 10.552 | 219,583 | -3,888 | 0.00% | 2,317,040 |
| 2016-09-28 | 2016-09-26 | 10.426 | 223,471 | -1,110 | 0.00% | 2,329,899 |
| 2016-09-26 | 2016-09-22 | 10.768 | 224,581 | -16,661 | 0.00% | 2,418,307 |
| 2016-09-14 | 2016-09-12 | 10.390 | 241,242 | +16,661 | 0.00% | 2,506,490 |
| 2016-09-13 | 2016-09-09 | 10.984 | 224,581 | -11,107 | 0.00% | 2,466,835 |
| 2016-09-07 | 2016-09-05 | 10.786 | 235,688 | -12,773 | 0.00% | 2,542,152 |
| 2016-08-16 | 2016-08-12 | 10.246 | 248,461 | -2,777 | 0.00% | 2,545,703 |
| 2016-08-15 | 2016-08-11 | 10.192 | 251,238 | -5,553 | 0.00% | 2,560,584 |
| 2016-08-10 | 2016-08-08 | 9.796 | 256,791 | -16,661 | 0.00% | 2,515,452 |
| 2016-08-03 | 2016-07-29 | 9.364 | 273,452 | +16,661 | 0.00% | 2,560,482 |
| 2016-07-25 | 2016-07-21 | 9.724 | 256,791 | -11,107 | 0.00% | 2,496,956 |
| 2016-07-19 | 2016-07-15 | 9.742 | 267,898 | +11,107 | 0.00% | 2,609,781 |
| 2016-07-14 | 2016-07-12 | 9.526 | 256,791 | -11,107 | 0.00% | 2,446,092 |
| 2016-07-13 | 2016-07-11 | 9.346 | 267,898 | -33,321 | 0.00% | 2,503,653 |
| 2016-07-06 | 2016-07-04 | 9.274 | 301,219 | -2,777 | 0.00% | 2,793,360 |
| 2016-07-04 | 2016-06-29 | 9.057 | 303,996 | -5,553 | 0.00% | 2,753,424 |
| 2016-06-28 | 2016-06-24 | 8.787 | 309,549 | +5,553 | 0.00% | 2,720,110 |
| 2016-06-22 | 2016-06-20 | 9.907 | 303,996 | +18,890 | 0.00% | 3,011,729 |
| 2016-06-17 | 2016-06-15 | 9.888 | 285,106 | -5,208 | 0.00% | 2,819,109 |
| 2016-06-13 | 2016-06-08 | 10.003 | 290,314 | +2,604 | 0.00% | 2,904,049 |
| 2016-06-06 | 2016-06-02 | 9.811 | 287,710 | -2,604 | 0.00% | 2,822,761 |
| 2016-06-02 | 2016-05-31 | 9.619 | 290,314 | -5,209 | 0.00% | 2,792,570 |
| 2016-05-31 | 2016-05-27 | 9.485 | 295,523 | +5,209 | 0.00% | 2,802,958 |
| 2016-05-27 | 2016-05-25 | 9.331 | 290,314 | -1,563 | 0.00% | 2,708,960 |
| 2016-05-23 | 2016-05-19 | 8.678 | 291,877 | +5,208 | 0.00% | 2,533,008 |
| 2016-05-17 | 2016-05-13 | 8.870 | 286,669 | +1,563 | 0.00% | 2,542,851 |
| 2016-05-12 | 2016-05-10 | 9.120 | 285,106 | -1,042 | 0.00% | 2,600,149 |
| 2016-05-11 | 2016-05-09 | 9.101 | 286,148 | +10,417 | 0.00% | 2,604,158 |
| 2016-05-10 | 2016-05-06 | 9.139 | 275,731 | +20,833 | 0.00% | 2,519,944 |
| 2016-05-05 | 2016-05-03 | 9.350 | 254,898 | +15,626 | 0.00% | 2,383,382 |
| 2016-05-04 | 2016-04-29 | 9.581 | 239,272 | +15,625 | 0.00% | 2,292,402 |
| 2016-04-15 | 2016-04-13 | 9.696 | 223,647 | -26,042 | 0.00% | 2,168,467 |
| 2016-04-11 | 2016-04-07 | 9.274 | 249,689 | -2,604 | 0.00% | 2,315,500 |
| 2016-03-31 | 2016-03-29 | 9.408 | 252,293 | -10,417 | 0.00% | 2,373,556 |
| 2016-03-30 | 2016-03-24 | 9.331 | 262,710 | +26,042 | 0.00% | 2,451,383 |
| 2016-03-23 | 2016-03-21 | 9.542 | 236,668 | -5,209 | 0.00% | 2,258,365 |
| 2016-03-21 | 2016-03-17 | 9.504 | 241,877 | -15,625 | 0.00% | 2,298,783 |
| 2016-03-15 | 2016-03-11 | 9.216 | 257,502 | +5,209 | 0.00% | 2,373,122 |
| 2016-03-10 | 2016-03-08 | 9.235 | 252,293 | -5,209 | 0.00% | 2,329,961 |
| 2016-03-08 | 2016-03-04 | 9.197 | 257,502 | -52,083 | 0.00% | 2,368,178 |
| 2016-02-18 | 2016-02-16 | 8.870 | 309,585 | +10,416 | 0.00% | 2,746,124 |
| 2016-02-17 | 2016-02-15 | 8.698 | 299,169 | -5,208 | 0.00% | 2,602,035 |
| 2016-02-16 | 2016-02-12 | 8.275 | 304,377 | +5,208 | 0.00% | 2,518,763 |
| 2016-02-04 | 2016-02-02 | 8.794 | 299,169 | +10,417 | 0.00% | 2,630,755 |
| 2016-01-20 | 2016-01-18 | 8.928 | 288,752 | +5,208 | 0.00% | 2,577,960 |
| 2016-01-18 | 2016-01-14 | 9.254 | 283,544 | +5,209 | 0.00% | 2,624,012 |
| 2016-01-11 | 2016-01-07 | 9.600 | 278,335 | +7,812 | 0.00% | 2,671,998 |
| 2016-01-07 | 2016-01-05 | 9.869 | 270,523 | +57,292 | 0.00% | 2,669,719 |
| 2016-01-06 | 2016-01-04 | 9.888 | 213,231 | +521 | 0.00% | 2,108,414 |
| 2015-11-24 | 2015-11-20 | 10.733 | 212,710 | -41,667 | 0.00% | 2,282,958 |
| 2015-09-15 | 2015-09-11 | 10.387 | 254,377 | -5,208 | 0.00% | 2,642,247 |
| 2015-09-11 | 2015-09-09 | 10.560 | 259,585 | -2,604 | 0.00% | 2,741,199 |
| 2015-09-08 | 2015-09-04 | 9.869 | 262,189 | +7,812 | 0.00% | 2,587,473 |
| 2015-09-07 | 2015-09-02 | 10.099 | 254,377 | +5,209 | 0.00% | 2,568,987 |
| 2015-09-01 | 2015-08-28 | 10.310 | 249,168 | +12,500 | 0.00% | 2,569,004 |
| 2015-08-26 | 2015-08-24 | 10.598 | 236,668 | +4,166 | 0.00% | 2,508,285 |
| 2015-08-24 | 2015-08-20 | 11.366 | 232,502 | +2,605 | 0.00% | 2,642,693 |
| 2015-08-14 | 2015-08-12 | 11.923 | 229,897 | -5,209 | 0.00% | 2,741,089 |
| 2015-07-30 | 2015-07-28 | 12.019 | 235,106 | +15,625 | 0.00% | 2,825,767 |
| 2015-07-22 | 2015-07-20 | 12.518 | 219,481 | -20,833 | 0.00% | 2,747,532 |
| 2015-07-13 | 2015-07-09 | 12.230 | 240,314 | +5,208 | 0.00% | 2,939,116 |
| 2015-06-30 | 2015-06-26 | 13.613 | 235,106 | +10,417 | 0.00% | 3,200,429 |
| 2015-06-26 | 2015-06-24 | 14.150 | 224,689 | +5,208 | 0.00% | 3,179,418 |
| 2015-06-23 | 2015-06-19 | 15.238 | 219,481 | +30,754 | 0.00% | 3,344,369 |
| 2015-06-08 | 2015-06-04 | 15.985 | 188,727 | -4,949 | 0.00% | 3,016,869 |
| 2015-05-28 | 2015-05-26 | 15.985 | 193,676 | -22,267 | 0.00% | 3,095,981 |
| 2015-05-04 | 2015-04-29 | 15.541 | 215,943 | -1,059 | 0.00% | 3,355,919 |
| 2015-04-30 | 2015-04-28 | 15.682 | 217,002 | +1,059 | 0.00% | 3,403,074 |
| 2015-04-28 | 2015-04-24 | 15.379 | 215,943 | +20,783 | 0.00% | 3,321,007 |
| 2015-04-27 | 2015-04-23 | 15.420 | 195,160 | -2,474 | 0.00% | 3,009,271 |
| 2015-04-21 | 2015-04-17 | 15.379 | 197,634 | +21,020 | 0.00% | 3,039,431 |
| 2015-04-16 | 2015-04-14 | 15.177 | 176,614 | -51,957 | 0.00% | 2,680,470 |
| 2015-04-15 | 2015-04-13 | 15.460 | 228,571 | -4,453 | 0.00% | 3,533,690 |
| 2015-04-14 | 2015-04-10 | 14.348 | 233,024 | +3,958 | 0.00% | 3,343,528 |
| 2015-04-13 | 2015-04-09 | 14.187 | 229,066 | -10,886 | 0.00% | 3,249,703 |
| 2015-04-01 | 2015-03-30 | 12.974 | 239,952 | -4,948 | 0.00% | 3,113,188 |
| 2015-03-23 | 2015-03-19 | 13.075 | 244,900 | -19,793 | 0.00% | 3,202,130 |
| 2015-03-18 | 2015-03-16 | 12.853 | 264,693 | -4,949 | 0.00% | 3,402,088 |
| 2015-03-13 | 2015-03-11 | 12.449 | 269,642 | +4,949 | 0.00% | 3,356,713 |
| 2015-03-09 | 2015-03-05 | 12.509 | 264,693 | +19,793 | 0.00% | 3,311,151 |
| 2015-02-24 | 2015-02-18 | 13.015 | 244,900 | -2,474 | 0.00% | 3,187,283 |
| 2015-02-09 | 2015-02-05 | 12.914 | 247,374 | -19,793 | 0.00% | 3,194,485 |
| 2015-02-04 | 2015-02-02 | 12.449 | 267,167 | +19,793 | 0.00% | 3,325,902 |
| 2015-02-02 | 2015-01-29 | 12.631 | 247,374 | +4,948 | 0.00% | 3,124,496 |
| 2015-01-07 | 2015-01-05 | 13.176 | 242,426 | +4,948 | 0.00% | 3,194,278 |
| 2015-01-06 | 2015-01-02 | 13.136 | 237,478 | -4,948 | 0.00% | 3,119,483 |
| 2015-01-02 | 2014-12-29 | 12.873 | 242,426 | -2,474 | 0.00% | 3,120,790 |
| 2014-12-30 | 2014-12-24 | 12.469 | 244,900 | -2,474 | 0.00% | 3,053,654 |
| 2014-12-29 | 2014-12-22 | 12.792 | 247,374 | -21,278 | 0.00% | 3,164,490 |
| 2014-12-17 | 2014-12-15 | 12.166 | 268,652 | +2,474 | 0.00% | 3,268,380 |
| 2014-12-16 | 2014-12-12 | 12.125 | 266,178 | +19,793 | 0.00% | 3,227,523 |
| 2014-12-10 | 2014-12-08 | 12.954 | 246,385 | -14,350 | 0.00% | 3,191,672 |
| 2014-12-09 | 2014-12-05 | 12.469 | 260,735 | -989 | 0.00% | 3,251,101 |
| 2014-12-08 | 2014-12-04 | 12.105 | 261,724 | +1,484 | 0.00% | 3,168,227 |
| 2014-12-05 | 2014-12-03 | 11.822 | 260,240 | -4,948 | 0.00% | 3,076,634 |
| 2014-12-02 | 2014-11-28 | 11.883 | 265,188 | -19,793 | 0.00% | 3,151,208 |
| 2014-11-25 | 2014-11-21 | 11.317 | 284,981 | +19,793 | 0.00% | 3,225,150 |
| 2014-10-31 | 2014-10-29 | 11.620 | 265,188 | -2,474 | 0.00% | 3,081,539 |
| 2014-10-30 | 2014-10-28 | 11.499 | 267,662 | -19,793 | 0.00% | 3,077,832 |
| 2014-10-23 | 2014-10-21 | 11.176 | 287,455 | -2,084 | 0.00% | 3,212,484 |
| 2014-10-22 | 2014-10-20 | 11.176 | 289,539 | +2,084 | 0.00% | 3,235,774 |
| 2014-10-09 | 2014-10-07 | 11.196 | 287,455 | +19,793 | 0.00% | 3,218,293 |
| 2014-10-06 | 2014-09-30 | 10.994 | 267,662 | -24,742 | 0.00% | 2,942,602 |
| 2014-09-30 | 2014-09-26 | 11.378 | 292,404 | +24,742 | 0.00% | 3,326,884 |
| 2014-09-26 | 2014-09-24 | 11.519 | 267,662 | +2,474 | 0.00% | 3,083,241 |
| 2014-09-16 | 2014-09-12 | 11.681 | 265,188 | +2,474 | 0.00% | 3,097,617 |
| 2014-09-12 | 2014-09-10 | 11.741 | 262,714 | +4,948 | 0.00% | 3,084,646 |
| 2014-09-05 | 2014-09-03 | 11.944 | 257,766 | -4,948 | 0.00% | 3,078,641 |
| 2014-09-03 | 2014-09-01 | 11.539 | 262,714 | +4,948 | 0.00% | 3,031,554 |
| 2014-08-25 | 2014-08-21 | 11.782 | 257,766 | -10,886 | 0.00% | 3,036,967 |
| 2014-08-22 | 2014-08-20 | 11.883 | 268,652 | +10,886 | 0.00% | 3,192,371 |
| 2014-08-21 | 2014-08-19 | 11.883 | 257,766 | -4,948 | 0.00% | 3,063,013 |
| 2014-08-12 | 2014-08-08 | 11.681 | 262,714 | -990 | 0.00% | 3,068,718 |
| 2014-07-31 | 2014-07-29 | 11.984 | 263,704 | -4,948 | 0.00% | 3,160,220 |
| 2014-07-30 | 2014-07-28 | 11.923 | 268,652 | -12,371 | 0.00% | 3,203,229 |
| 2014-07-07 | 2014-07-03 | 11.337 | 281,023 | -989 | 0.00% | 3,186,036 |
| 2014-07-02 | 2014-06-27 | 12.594 | 282,012 | +18,186 | 0.00% | 3,551,662 |
| 2014-06-24 | 2014-06-20 | 12.637 | 263,826 | -32,405 | 0.00% | 3,334,026 |
| 2014-05-30 | 2014-05-28 | 12.270 | 296,231 | -4,629 | 0.00% | 3,634,748 |
| 2014-05-26 | 2014-05-22 | 12.119 | 300,860 | -4,629 | 0.00% | 3,646,052 |
| 2014-05-22 | 2014-05-20 | 11.795 | 305,489 | -4,953 | 0.00% | 3,603,161 |
| 2014-05-19 | 2014-05-15 | 11.903 | 310,442 | -4,630 | 0.00% | 3,695,112 |
| 2014-05-13 | 2014-05-09 | 11.449 | 315,072 | +4,630 | 0.00% | 3,607,291 |
| 2014-04-30 | 2014-04-28 | 11.492 | 310,442 | +4,629 | 0.00% | 3,567,694 |
| 2014-04-29 | 2014-04-25 | 11.471 | 305,813 | +4,629 | 0.00% | 3,507,890 |
| 2014-04-14 | 2014-04-10 | 11.989 | 301,184 | -4,629 | 0.00% | 3,610,941 |
| 2014-04-11 | 2014-04-09 | 12.119 | 305,813 | -6,944 | 0.00% | 3,706,076 |
| 2014-04-10 | 2014-04-08 | 12.011 | 312,757 | -2,315 | 0.00% | 3,756,448 |
| 2014-04-03 | 2014-04-01 | 11.687 | 315,072 | -13,887 | 0.00% | 3,682,159 |
| 2014-03-31 | 2014-03-27 | 11.427 | 328,959 | +13,887 | 0.00% | 3,759,179 |
| 2014-03-26 | 2014-03-24 | 11.147 | 315,072 | +2,778 | 0.00% | 3,512,004 |
| 2014-03-25 | 2014-03-21 | 10.801 | 312,294 | +2,315 | 0.00% | 3,373,099 |
| 2014-03-24 | 2014-03-20 | 10.628 | 309,979 | -9,259 | 0.00% | 3,294,526 |
| 2014-03-20 | 2014-03-18 | 10.866 | 319,238 | +9,259 | 0.00% | 3,468,791 |
| 2014-03-18 | 2014-03-14 | 10.866 | 309,979 | -2,315 | 0.00% | 3,368,184 |
| 2014-03-12 | 2014-03-10 | 11.082 | 312,294 | +4,629 | 0.00% | 3,460,800 |
| 2014-02-14 | 2014-02-12 | 11.730 | 307,665 | -9,258 | 0.00% | 3,608,888 |
| 2014-02-10 | 2014-02-06 | 11.233 | 316,923 | +4,629 | 0.00% | 3,560,021 |
| 2014-02-05 | 2014-01-30 | 11.644 | 312,294 | +4,629 | 0.00% | 3,636,201 |
| 2014-01-28 | 2014-01-24 | 11.665 | 307,665 | +4,629 | 0.00% | 3,588,950 |
| 2014-01-27 | 2014-01-23 | 11.773 | 303,036 | +9,259 | 0.00% | 3,567,683 |
| 2014-01-22 | 2014-01-20 | 11.644 | 293,777 | +2,314 | 0.00% | 3,420,598 |
| 2014-01-14 | 2014-01-10 | 11.989 | 291,463 | +47,681 | 0.00% | 3,494,394 |
| 2014-01-09 | 2014-01-07 | 12.011 | 243,782 | +16,202 | 0.00% | 2,928,006 |
| 2014-01-03 | 2013-12-31 | 12.637 | 227,580 | +2,315 | 0.00% | 2,875,977 |
| 2013-12-23 | 2013-12-19 | 12.616 | 225,265 | +4,629 | 0.00% | 2,841,856 |
| 2013-12-16 | 2013-12-12 | 12.896 | 220,636 | +16,202 | 0.00% | 2,845,419 |
| 2013-12-05 | 2013-12-03 | 13.523 | 204,434 | +2,315 | 0.00% | 2,764,541 |
| 2013-11-26 | 2013-11-22 | 13.545 | 202,119 | -49,341 | 0.00% | 2,737,601 |
| 2013-11-25 | 2013-11-21 | 13.393 | 251,460 | -4,629 | 0.00% | 3,367,876 |
| 2013-11-20 | 2013-11-18 | 13.393 | 256,089 | -32,404 | 0.00% | 3,429,874 |
| 2013-11-19 | 2013-11-15 | 12.896 | 288,493 | -4,629 | 0.00% | 3,720,533 |
| 2013-11-15 | 2013-11-13 | 12.529 | 293,122 | +4,629 | 0.00% | 3,672,586 |
| 2013-11-14 | 2013-11-12 | 12.896 | 288,493 | -4,629 | 0.00% | 3,720,533 |
| 2013-11-06 | 2013-11-04 | 13.134 | 293,122 | -4,629 | 0.00% | 3,849,883 |
| 2013-11-05 | 2013-11-01 | 13.069 | 297,751 | -18,517 | 0.00% | 3,891,384 |
| 2013-10-30 | 2013-10-28 | 12.464 | 316,268 | +18,517 | 0.00% | 3,942,090 |
| 2013-10-29 | 2013-10-25 | 12.335 | 297,751 | +4,629 | 0.00% | 3,672,695 |
| 2013-10-28 | 2013-10-24 | 12.443 | 293,122 | +4,629 | 0.00% | 3,647,257 |
| 2013-10-25 | 2013-10-23 | 12.680 | 288,493 | +23,146 | 0.00% | 3,658,212 |
| 2013-10-15 | 2013-10-10 | 12.918 | 265,347 | +4,629 | 0.00% | 3,427,764 |
| 2013-09-24 | 2013-09-19 | 13.415 | 260,718 | -2,315 | 0.00% | 3,497,503 |
| 2013-09-12 | 2013-09-10 | 13.177 | 263,033 | -2,314 | 0.00% | 3,466,056 |
| 2013-09-11 | 2013-09-09 | 12.983 | 265,347 | -4,629 | 0.00% | 3,444,960 |
| 2013-09-09 | 2013-09-05 | 12.810 | 269,976 | -4,954 | 0.00% | 3,458,401 |
| 2013-09-05 | 2013-09-03 | 12.810 | 274,930 | -27,775 | 0.00% | 3,521,862 |
| 2013-08-23 | 2013-08-21 | 12.313 | 302,705 | +2,315 | 0.00% | 3,727,262 |
| 2013-08-15 | 2013-08-12 | 12.637 | 300,390 | -46,292 | 0.00% | 3,796,093 |
| 2013-08-06 | 2013-08-02 | 12.508 | 346,682 | +49,340 | 0.00% | 4,336,161 |
| 2013-08-02 | 2013-07-31 | 12.508 | 297,342 | -4,629 | 0.00% | 3,719,036 |
| 2013-07-29 | 2013-07-25 | 12.443 | 301,971 | -19,443 | 0.00% | 3,757,364 |
| 2013-07-26 | 2013-07-24 | 12.356 | 321,414 | -4,629 | 0.00% | 3,971,516 |
| 2013-07-22 | 2013-07-18 | 11.924 | 326,043 | -4,629 | 0.00% | 3,887,850 |
| 2013-07-15 | 2013-07-11 | 11.903 | 330,672 | -4,629 | 0.00% | 3,935,904 |
| 2013-07-09 | 2013-07-05 | 11.579 | 335,301 | -4,629 | 0.00% | 3,882,354 |
| 2013-07-05 | 2013-07-03 | 11.125 | 339,930 | +6,018 | 0.00% | 3,781,745 |
| 2013-07-03 | 2013-06-28 | 11.860 | 333,912 | -2,315 | 0.00% | 3,960,043 |
| 2013-07-02 | 2013-06-27 | 11.644 | 336,227 | -4,629 | 0.00% | 3,914,866 |
| 2013-06-28 | 2013-06-26 | 11.687 | 340,856 | -2,315 | 0.00% | 3,983,490 |
| 2013-06-27 | 2013-06-25 | 10.974 | 343,171 | +4,629 | 0.00% | 3,765,909 |
| 2013-06-24 | 2013-06-20 | 11.125 | 338,542 | +71,753 | 0.00% | 3,766,303 |
| 2013-06-21 | 2013-06-19 | 11.730 | 266,789 | +2,314 | 0.00% | 3,129,416 |
| 2013-06-17 | 2013-06-13 | 11.946 | 264,475 | +32,405 | 0.00% | 3,159,405 |
| 2013-06-13 | 2013-06-10 | 14.023 | 232,070 | +12,922 | 0.00% | 3,254,292 |
| 2013-06-06 | 2013-06-04 | 14.320 | 219,148 | +13,114 | 0.00% | 3,138,260 |
| 2013-05-02 | 2013-04-29 | 14.755 | 206,034 | -1,872 | 0.00% | 3,040,015 |
| 2013-04-30 | 2013-04-26 | 14.595 | 207,906 | -8,743 | 0.00% | 3,034,344 |
| 2013-04-22 | 2013-04-18 | 13.771 | 216,649 | +4,372 | 0.00% | 2,983,529 |
| 2013-04-09 | 2013-04-05 | 13.886 | 212,277 | +8,743 | 0.00% | 2,947,601 |
| 2013-04-03 | 2013-03-28 | 14.503 | 203,534 | +8,742 | 0.00% | 2,951,911 |
| 2013-03-27 | 2013-03-25 | 14.435 | 194,792 | -21,857 | 0.00% | 2,811,755 |
| 2013-03-20 | 2013-03-18 | 14.023 | 216,649 | +13,115 | 0.00% | 3,038,045 |
| 2013-03-18 | 2013-03-14 | 14.366 | 203,534 | +2,185 | 0.00% | 2,923,975 |
| 2013-03-15 | 2013-03-13 | 14.183 | 201,349 | +8,743 | 0.00% | 2,855,737 |
| 2013-03-12 | 2013-03-08 | 14.732 | 192,606 | -8,743 | 0.00% | 2,837,480 |
| 2013-03-06 | 2013-03-04 | 14.160 | 201,349 | +8,743 | 0.00% | 2,851,131 |
| 2013-03-04 | 2013-02-28 | 14.641 | 192,606 | -4,371 | 0.00% | 2,819,856 |
| 2013-02-26 | 2013-02-22 | 14.389 | 196,977 | +2,185 | 0.00% | 2,834,283 |
| 2013-02-25 | 2013-02-21 | 14.503 | 194,792 | +1,312 | 0.00% | 2,825,124 |
| 2013-02-19 | 2013-02-15 | 14.984 | 193,480 | +874 | 0.00% | 2,899,042 |
| 2013-02-07 | 2013-02-05 | 14.869 | 192,606 | -437 | 0.00% | 2,863,916 |
| 2013-02-06 | 2013-02-04 | 15.258 | 193,043 | +437 | 0.00% | 2,945,486 |
| 2013-02-01 | 2013-01-30 | 15.281 | 192,606 | -2,186 | 0.00% | 2,943,224 |
| 2013-01-28 | 2013-01-24 | 15.281 | 194,792 | -4,371 | 0.00% | 2,976,629 |
| 2013-01-25 | 2013-01-23 | 15.281 | 199,163 | -2,186 | 0.00% | 3,043,422 |
| 2013-01-24 | 2013-01-22 | 15.258 | 201,349 | -4,371 | 0.00% | 3,072,220 |
| 2013-01-17 | 2013-01-15 | 14.961 | 205,720 | -337 | 0.00% | 3,077,736 |
| 2013-01-04 | 2013-01-02 | 14.709 | 206,057 | -29,725 | 0.00% | 3,030,927 |
| 2013-01-03 | 2012-12-31 | 14.229 | 235,782 | -3,060 | 0.00% | 3,354,889 |
| 2012-12-28 | 2012-12-24 | 14.206 | 238,842 | +2,185 | 0.00% | 3,392,965 |
| 2012-12-21 | 2012-12-19 | 14.458 | 236,657 | +1,872 | 0.00% | 3,421,476 |
| 2012-12-18 | 2012-12-14 | 14.366 | 234,785 | -21,857 | 0.00% | 3,372,928 |
| 2012-12-14 | 2012-12-12 | 14.297 | 256,642 | -4,371 | 0.00% | 3,669,313 |
| 2012-12-13 | 2012-12-11 | 14.023 | 261,013 | -4,372 | 0.00% | 3,660,157 |
| 2012-12-12 | 2012-12-10 | 14.000 | 265,385 | -468 | 0.00% | 3,715,394 |
| 2012-12-11 | 2012-12-07 | 13.886 | 265,853 | +468 | 0.00% | 3,691,538 |
| 2012-12-10 | 2012-12-06 | 13.931 | 265,385 | -21,857 | 0.00% | 3,697,181 |
| 2012-12-07 | 2012-12-05 | 13.886 | 287,242 | -4,371 | 0.00% | 3,988,538 |
| 2012-12-05 | 2012-12-03 | 13.405 | 291,613 | -19,672 | 0.00% | 3,909,143 |
| 2012-12-04 | 2012-11-30 | 13.588 | 311,285 | -43,714 | 0.00% | 4,229,818 |
| 2012-11-26 | 2012-11-22 | 13.451 | 354,999 | -4,371 | 0.00% | 4,775,090 |
| 2012-11-13 | 2012-11-09 | 13.131 | 359,370 | +45,900 | 0.00% | 4,718,791 |
| 2012-11-08 | 2012-11-06 | 13.542 | 313,470 | -875 | 0.00% | 4,245,167 |
| 2012-11-06 | 2012-11-02 | 13.588 | 314,345 | -45,900 | 0.00% | 4,271,398 |
| 2012-11-05 | 2012-11-01 | 13.474 | 360,245 | +43,715 | 0.00% | 4,853,894 |
| 2012-10-31 | 2012-10-29 | 13.245 | 316,530 | -949 | 0.00% | 4,192,475 |
| 2012-10-30 | 2012-10-26 | 13.131 | 317,479 | -3,423 | 0.00% | 4,168,732 |
| 2012-10-29 | 2012-10-25 | 13.268 | 320,902 | -10,928 | 0.00% | 4,257,724 |
| 2012-10-18 | 2012-10-16 | 12.993 | 331,830 | -6,558 | 0.00% | 4,311,626 |
| 2012-10-16 | 2012-10-12 | 13.176 | 338,388 | -6,557 | 0.00% | 4,458,764 |
| 2012-10-15 | 2012-10-11 | 12.948 | 344,945 | -1,748 | 0.00% | 4,466,253 |
| 2012-10-11 | 2012-10-09 | 12.467 | 346,693 | -4,372 | 0.00% | 4,322,337 |
| 2012-10-04 | 2012-09-28 | 12.307 | 351,065 | -4,371 | 0.00% | 4,320,628 |
| 2012-09-28 | 2012-09-26 | 12.056 | 355,436 | -874 | 0.00% | 4,284,983 |
| 2012-09-25 | 2012-09-21 | 12.124 | 356,310 | -10,361 | 0.00% | 4,319,972 |
| 2012-09-21 | 2012-09-19 | 12.124 | 366,671 | -4,371 | 0.00% | 4,445,591 |
| 2012-09-20 | 2012-09-18 | 11.827 | 371,042 | -2,186 | 0.00% | 4,388,243 |
| 2012-09-18 | 2012-09-14 | 11.827 | 373,228 | -2,623 | 0.00% | 4,414,097 |
| 2012-09-14 | 2012-09-12 | 11.598 | 375,851 | -3,934 | 0.00% | 4,359,139 |
| 2012-09-10 | 2012-09-06 | 11.415 | 379,785 | +2,186 | 0.00% | 4,335,263 |
| 2012-09-07 | 2012-09-05 | 11.346 | 377,599 | +1,311 | 0.00% | 4,284,396 |
| 2012-08-28 | 2012-08-24 | 12.033 | 376,288 | +4,372 | 0.00% | 4,527,758 |
| 2012-08-21 | 2012-08-17 | 12.330 | 371,916 | +2,185 | 0.00% | 4,585,753 |
| 2012-08-16 | 2012-08-14 | 12.399 | 369,731 | -6,557 | 0.00% | 4,584,186 |
| 2012-08-10 | 2012-08-08 | 12.170 | 376,288 | +4,372 | 0.00% | 4,579,405 |
| 2012-08-09 | 2012-08-07 | 12.193 | 371,916 | -4,372 | 0.00% | 4,534,706 |
| 2012-08-08 | 2012-08-06 | 12.170 | 376,288 | -4,371 | 0.00% | 4,579,405 |
| 2012-08-02 | 2012-07-31 | 11.987 | 380,659 | -5,683 | 0.00% | 4,562,937 |
| 2012-08-01 | 2012-07-30 | 11.598 | 386,342 | -4,809 | 0.00% | 4,480,814 |
| 2012-07-31 | 2012-07-27 | 11.301 | 391,151 | -2,185 | 0.00% | 4,420,267 |
| 2012-07-24 | 2012-07-20 | 11.324 | 393,336 | -4,372 | 0.00% | 4,453,956 |
| 2012-07-23 | 2012-07-19 | 11.278 | 397,708 | -43,714 | 0.00% | 4,485,267 |
| 2012-07-19 | 2012-07-17 | 11.049 | 441,422 | +4,371 | 0.00% | 4,877,285 |
| 2012-07-18 | 2012-07-16 | 10.912 | 437,051 | +48,086 | 0.00% | 4,769,003 |
| 2012-07-17 | 2012-07-13 | 10.935 | 388,965 | +4,371 | 0.00% | 4,253,197 |
| 2012-07-16 | 2012-07-12 | 10.866 | 384,594 | +4,372 | 0.00% | 4,179,008 |
| 2012-07-13 | 2012-07-11 | 11.278 | 380,222 | +2,623 | 0.00% | 4,288,064 |
| 2012-07-12 | 2012-07-10 | 11.621 | 377,599 | +4,371 | 0.00% | 4,388,050 |
| 2012-06-29 | 2012-06-27 | 11.964 | 373,228 | +4,372 | 0.00% | 4,465,324 |
| 2012-06-14 | 2012-06-12 | 12.839 | 368,856 | +19,878 | 0.00% | 4,735,734 |
| 2012-06-13 | 2012-06-11 | 12.863 | 348,978 | +827 | 0.00% | 4,488,959 |
| 2012-06-12 | 2012-06-08 | 12.766 | 348,151 | +4,963 | 0.00% | 4,444,649 |
| 2012-05-30 | 2012-05-28 | 12.597 | 343,188 | -4,136 | 0.00% | 4,323,204 |
| 2012-05-25 | 2012-05-23 | 12.428 | 347,324 | +2,068 | 0.00% | 4,316,521 |
| 2012-05-23 | 2012-05-21 | 12.573 | 345,256 | +6,204 | 0.00% | 4,340,907 |
| 2012-05-22 | 2012-05-18 | 12.525 | 339,052 | +2,068 | 0.00% | 4,246,508 |
| 2012-05-18 | 2012-05-16 | 12.839 | 336,984 | +2,068 | 0.00% | 4,326,530 |
| 2012-05-17 | 2012-05-15 | 13.202 | 334,916 | +8,271 | 0.00% | 4,421,447 |
| 2012-05-16 | 2012-05-14 | 13.226 | 326,645 | +15,716 | 0.00% | 4,320,154 |
| 2012-05-15 | 2012-05-11 | 13.516 | 310,929 | +4,136 | 0.00% | 4,202,512 |
| 2012-05-11 | 2012-05-09 | 13.782 | 306,793 | +4,963 | 0.00% | 4,228,207 |
| 2012-05-09 | 2012-05-07 | 14.096 | 301,830 | +8,272 | 0.00% | 4,254,680 |
| 2012-05-07 | 2012-05-03 | 14.435 | 293,558 | +8,272 | 0.00% | 4,237,446 |
| 2012-05-04 | 2012-05-02 | 14.894 | 285,286 | -4,136 | 0.00% | 4,249,101 |
| 2012-05-02 | 2012-04-27 | 14.290 | 289,422 | +20,679 | 0.00% | 4,135,756 |
| 2012-04-27 | 2012-04-25 | 14.314 | 268,743 | +4,136 | 0.00% | 3,846,757 |
| 2012-04-19 | 2012-04-17 | 14.483 | 264,607 | +4,136 | 0.00% | 3,832,340 |
| 2012-04-16 | 2012-04-12 | 14.652 | 260,471 | +827 | 0.00% | 3,816,523 |
| 2012-04-13 | 2012-04-11 | 14.338 | 259,644 | +2,068 | 0.00% | 3,722,793 |
| 2012-04-11 | 2012-04-05 | 14.507 | 257,576 | +2,068 | 0.00% | 3,736,737 |
| 2012-03-22 | 2012-03-20 | 14.822 | 255,508 | +20,679 | 0.00% | 3,787,049 |
| 2012-03-07 | 2012-03-05 | 15.547 | 234,829 | +20,679 | 0.00% | 3,650,889 |
| 2012-03-06 | 2012-03-02 | 15.861 | 214,150 | -28,951 | 0.00% | 3,396,705 |
| 2012-02-17 | 2012-02-15 | 15.620 | 243,101 | -8,271 | 0.00% | 3,797,127 |
| 2012-02-15 | 2012-02-13 | 15.233 | 251,372 | -16,544 | 0.00% | 3,829,071 |
| 2012-02-14 | 2012-02-10 | 15.039 | 267,916 | +16,544 | 0.00% | 4,029,257 |
| 2012-02-08 | 2012-02-06 | 15.426 | 251,372 | -2,068 | 0.00% | 3,877,694 |
| 2012-02-07 | 2012-02-03 | 15.450 | 253,440 | -2,068 | 0.00% | 3,915,723 |
| 2012-02-06 | 2012-02-02 | 15.329 | 255,508 | -4,136 | 0.00% | 3,916,784 |
| 2012-02-02 | 2012-01-31 | 15.015 | 259,644 | -6,204 | 0.00% | 3,898,574 |
| 2012-02-01 | 2012-01-30 | 14.725 | 265,848 | -4,963 | 0.00% | 3,914,593 |
| 2012-01-30 | 2012-01-26 | 14.991 | 270,811 | -4,136 | 0.00% | 4,059,700 |
| 2012-01-26 | 2012-01-19 | 14.701 | 274,947 | -4,136 | 0.00% | 4,041,927 |
| 2012-01-17 | 2012-01-13 | 13.879 | 279,083 | -4,280 | 0.00% | 3,873,300 |
| 2012-01-16 | 2012-01-12 | 13.806 | 283,363 | -8,851 | 0.00% | 3,912,147 |
| 2011-12-28 | 2011-12-22 | 13.298 | 292,214 | +8,272 | 0.00% | 3,885,972 |
| 2011-12-21 | 2011-12-19 | 13.153 | 283,942 | -2,068 | 0.00% | 3,734,775 |
| 2011-12-06 | 2011-12-02 | 13.661 | 286,010 | +4,136 | 0.00% | 3,907,199 |
| 2011-11-01 | 2011-10-28 | 14.145 | 281,874 | -4,136 | 0.00% | 3,987,005 |
| 2011-10-31 | 2011-10-27 | 13.734 | 286,010 | -1,241 | 0.00% | 3,927,946 |
| 2011-10-27 | 2011-10-25 | 13.081 | 287,251 | -47,562 | 0.00% | 3,757,463 |
| 2011-10-26 | 2011-10-24 | 12.887 | 334,813 | -4,136 | 0.00% | 4,314,847 |
| 2011-10-25 | 2011-10-21 | 12.380 | 338,949 | -1,241 | 0.00% | 4,196,046 |
| 2011-10-21 | 2011-10-19 | 12.380 | 340,190 | +20,680 | 0.00% | 4,211,409 |
| 2011-10-20 | 2011-10-18 | 12.114 | 319,510 | -20,680 | 0.00% | 3,870,420 |
| 2011-10-14 | 2011-10-12 | 12.670 | 340,190 | -4,963 | 0.00% | 4,310,114 |
| 2011-10-10 | 2011-10-06 | 11.388 | 345,153 | +4,136 | 0.00% | 3,930,687 |
| 2011-10-04 | 2011-09-30 | 11.582 | 341,017 | +2,068 | 0.00% | 3,949,549 |
| 2011-09-27 | 2011-09-23 | 12.138 | 338,949 | -6,204 | 0.00% | 4,114,092 |
| 2011-09-26 | 2011-09-22 | 12.404 | 345,153 | +2,068 | 0.00% | 4,281,194 |
| 2011-09-22 | 2011-09-20 | 13.395 | 343,085 | +4,136 | 0.00% | 4,595,655 |
| 2011-09-12 | 2011-09-08 | 13.854 | 338,949 | -1,654 | 0.00% | 4,695,965 |
| 2011-09-05 | 2011-09-01 | 14.120 | 340,603 | -8,272 | 0.00% | 4,809,470 |
| 2011-09-02 | 2011-08-31 | 13.975 | 348,875 | -8,685 | 0.00% | 4,875,662 |
| 2011-09-01 | 2011-08-30 | 13.661 | 357,560 | -2,068 | 0.00% | 4,884,648 |
| 2011-08-30 | 2011-08-26 | 12.791 | 359,628 | -16,543 | 0.00% | 4,599,865 |
| 2011-08-26 | 2011-08-24 | 12.355 | 376,171 | +1,654 | 0.00% | 4,647,743 |
| 2011-08-24 | 2011-08-22 | 12.573 | 374,517 | +4,136 | 0.00% | 4,708,806 |
| 2011-08-18 | 2011-08-16 | 13.371 | 370,381 | +2,481 | 0.00% | 4,952,332 |
| 2011-08-16 | 2011-08-12 | 12.766 | 367,900 | +1,655 | 0.00% | 4,696,774 |
| 2011-08-12 | 2011-08-10 | 12.718 | 366,245 | +10,339 | 0.00% | 4,657,934 |
| 2011-08-11 | 2011-08-09 | 12.621 | 355,906 | +4,963 | 0.00% | 4,492,020 |
| 2011-08-10 | 2011-08-08 | 13.613 | 350,943 | -7,444 | 0.00% | 4,777,282 |
| 2011-08-09 | 2011-08-05 | 14.072 | 358,387 | +76,637 | 0.00% | 5,043,258 |
| 2011-08-08 | 2011-08-04 | 14.580 | 281,750 | +8,271 | 0.00% | 4,107,874 |
| 2011-08-05 | 2011-08-03 | 14.580 | 273,479 | +31,019 | 0.00% | 3,987,284 |
| 2011-08-01 | 2011-07-28 | 15.233 | 242,460 | -2,068 | 0.00% | 3,693,317 |
| 2011-07-28 | 2011-07-26 | 15.378 | 244,528 | -4,135 | 0.00% | 3,760,292 |
| 2011-07-26 | 2011-07-22 | 15.063 | 248,663 | -828 | 0.00% | 3,745,718 |
| 2011-07-25 | 2011-07-21 | 14.677 | 249,491 | -8,271 | 0.00% | 3,661,672 |
| 2011-07-21 | 2011-07-19 | 14.677 | 257,762 | +4,136 | 0.00% | 3,783,062 |
| 2011-07-19 | 2011-07-15 | 14.411 | 253,626 | +8,271 | 0.00% | 3,654,904 |
| 2011-07-18 | 2011-07-14 | 14.580 | 245,355 | -8,271 | 0.00% | 3,577,241 |
| 2011-07-15 | 2011-07-13 | 14.701 | 253,626 | +4,135 | 0.00% | 3,728,492 |
| 2011-07-14 | 2011-07-12 | 14.386 | 249,491 | +28,124 | 0.00% | 3,589,284 |
| 2011-07-12 | 2011-07-08 | 15.233 | 221,367 | +4,136 | 0.00% | 3,372,014 |
| 2011-07-11 | 2011-07-07 | 15.160 | 217,231 | +827 | 0.00% | 3,293,254 |
| 2011-07-08 | 2011-07-06 | 15.160 | 216,404 | +2,068 | 0.00% | 3,280,717 |
| 2011-07-05 | 2011-06-30 | 15.595 | 214,336 | +4,136 | 0.00% | 3,342,649 |
| 2011-06-23 | 2011-06-21 | 15.571 | 210,200 | +2,808 | 0.00% | 3,273,064 |
| 2011-06-20 | 2011-06-16 | 15.982 | 207,392 | +8,272 | 0.00% | 3,314,587 |
| 2011-06-17 | 2011-06-15 | 17.419 | 199,120 | +3,308 | 0.00% | 3,468,566 |
| 2011-06-16 | 2011-06-14 | 17.520 | 195,812 | +7,187 | 0.00% | 3,430,602 |
| 2011-06-15 | 2011-06-13 | 17.445 | 188,625 | +1,196 | 0.00% | 3,290,483 |
| 2011-06-14 | 2011-06-10 | 17.168 | 187,429 | -1,196 | 0.00% | 3,217,870 |
| 2011-06-13 | 2011-06-09 | 17.244 | 188,625 | +9,562 | 0.00% | 3,252,607 |
| 2011-06-10 | 2011-06-08 | 17.570 | 179,063 | +2,390 | 0.00% | 3,146,151 |
| 2011-06-09 | 2011-06-07 | 17.771 | 176,673 | +797 | 0.00% | 3,139,634 |
| 2011-06-08 | 2011-06-03 | 17.721 | 175,876 | +3,984 | 0.00% | 3,116,642 |
| 2011-06-01 | 2011-05-30 | 18.147 | 171,892 | -3,984 | 0.00% | 3,119,389 |
| 2011-05-18 | 2011-05-16 | 17.871 | 175,876 | +7,968 | 0.00% | 3,143,129 |
| 2011-05-17 | 2011-05-13 | 18.097 | 167,908 | +3,984 | 0.00% | 3,038,661 |
| 2011-05-16 | 2011-05-12 | 17.947 | 163,924 | -3,984 | 0.00% | 2,941,875 |
| 2011-05-09 | 2011-05-05 | 17.972 | 167,908 | +1,992 | 0.00% | 3,017,589 |
| 2011-05-06 | 2011-05-04 | 17.997 | 165,916 | +7,968 | 0.00% | 2,985,954 |
| 2011-04-15 | 2011-04-13 | 18.725 | 157,948 | +7,969 | 0.00% | 2,957,526 |
| 2011-04-08 | 2011-04-06 | 18.875 | 149,979 | -19,921 | 0.00% | 2,830,896 |
| 2011-04-07 | 2011-04-04 | 18.875 | 169,900 | -24,701 | 0.00% | 3,206,910 |
| 2011-04-06 | 2011-04-01 | 18.624 | 194,601 | -1,992 | 0.00% | 3,624,304 |
| 2011-04-04 | 2011-03-31 | 18.298 | 196,593 | -7,968 | 0.00% | 3,597,255 |
| 2011-04-01 | 2011-03-30 | 18.198 | 204,561 | -3,984 | 0.00% | 3,722,515 |
| 2011-03-30 | 2011-03-28 | 17.947 | 208,545 | -4,382 | 0.00% | 3,742,669 |
| 2011-03-28 | 2011-03-24 | 18.022 | 212,927 | -5,976 | 0.00% | 3,837,345 |
| 2011-03-17 | 2011-03-15 | 17.495 | 218,903 | +11,952 | 0.00% | 3,829,659 |
| 2011-03-14 | 2011-03-10 | 18.022 | 206,951 | -3,984 | 0.00% | 3,729,646 |
| 2011-03-11 | 2011-03-09 | 18.022 | 210,935 | -13,546 | 0.00% | 3,801,445 |
| 2011-03-08 | 2011-03-04 | 17.495 | 224,481 | -8,877 | 0.00% | 3,927,245 |
| 2011-03-07 | 2011-03-03 | 17.294 | 233,358 | -4,541 | 0.00% | 4,035,688 |
| 2011-03-03 | 2011-03-01 | 17.269 | 237,899 | -4,781 | 0.00% | 4,108,248 |
| 2011-02-25 | 2011-02-23 | 16.591 | 242,680 | +1,195 | 0.00% | 4,026,346 |
| 2011-02-24 | 2011-02-22 | 16.692 | 241,485 | +11,952 | 0.00% | 4,030,764 |
| 2011-02-22 | 2011-02-18 | 17.294 | 229,533 | -3,984 | 0.00% | 3,969,538 |
| 2011-02-21 | 2011-02-17 | 16.968 | 233,517 | -3,984 | 0.00% | 3,962,240 |
| 2011-02-16 | 2011-02-14 | 16.792 | 237,501 | +8,765 | 0.00% | 3,988,110 |
| 2011-02-15 | 2011-02-11 | 16.566 | 228,736 | +3,984 | 0.00% | 3,789,257 |
| 2011-02-14 | 2011-02-10 | 16.466 | 224,752 | +3,984 | 0.00% | 3,700,693 |
| 2011-02-07 | 2011-01-31 | 17.194 | 220,768 | +3,984 | 0.00% | 3,795,791 |
| 2011-02-01 | 2011-01-28 | 17.244 | 216,784 | +13,546 | 0.00% | 3,738,175 |
| 2011-01-31 | 2011-01-27 | 17.319 | 203,238 | +3,984 | 0.00% | 3,519,894 |
| 2011-01-27 | 2011-01-25 | 17.294 | 199,254 | -29,880 | 0.00% | 3,445,894 |
| 2011-01-26 | 2011-01-24 | 17.369 | 229,134 | +40,637 | 0.00% | 3,979,892 |
| 2011-01-25 | 2011-01-21 | 17.645 | 188,497 | +7,968 | 0.00% | 3,326,101 |
| 2011-01-21 | 2011-01-19 | 18.122 | 180,529 | -3,984 | 0.00% | 3,271,597 |
| 2011-01-20 | 2011-01-18 | 17.871 | 184,513 | +3,984 | 0.00% | 3,297,483 |
| 2011-01-17 | 2011-01-13 | 18.323 | 180,529 | -17,928 | 0.00% | 3,307,847 |
| 2011-01-14 | 2011-01-12 | 18.072 | 198,457 | -16,335 | 0.00% | 3,586,531 |
| 2011-01-13 | 2011-01-11 | 17.821 | 214,792 | +7,968 | 0.00% | 3,827,825 |
| 2011-01-11 | 2011-01-07 | 17.721 | 206,824 | +3,984 | 0.00% | 3,665,061 |
| 2011-01-06 | 2011-01-04 | 17.896 | 202,840 | +3,984 | 0.00% | 3,630,101 |
| 2011-01-05 | 2011-01-03 | 17.746 | 198,856 | +1,992 | 0.00% | 3,528,854 |
| 2010-12-30 | 2010-12-28 | 16.767 | 196,864 | +399 | 0.00% | 3,300,794 |
| 2010-12-21 | 2010-12-17 | 17.495 | 196,465 | +7,968 | 0.00% | 3,437,111 |
| 2010-12-17 | 2010-12-15 | 17.419 | 188,497 | +398 | 0.00% | 3,283,519 |
| 2010-12-15 | 2010-12-13 | 17.721 | 188,099 | -8,713 | 0.00% | 3,333,242 |
| 2010-12-14 | 2010-12-10 | 17.520 | 196,812 | +23,904 | 0.00% | 3,448,122 |
| 2010-12-13 | 2010-12-09 | 17.470 | 172,908 | +17,929 | 0.00% | 3,020,647 |
| 2010-12-10 | 2010-12-08 | 17.570 | 154,979 | +9,960 | 0.00% | 2,722,993 |
| 2010-12-09 | 2010-12-07 | 17.721 | 145,019 | -3,984 | 0.00% | 2,569,835 |
| 2010-12-01 | 2010-11-29 | 17.771 | 149,003 | +796 | 0.00% | 2,647,914 |
| 2010-11-30 | 2010-11-26 | 17.470 | 148,207 | +5,180 | 0.00% | 2,589,128 |
| 2010-11-25 | 2010-11-23 | 17.696 | 143,027 | +2,789 | 0.00% | 2,530,945 |
| 2010-11-23 | 2010-11-19 | 18.147 | 140,238 | +3,984 | 0.00% | 2,544,952 |
| 2010-11-22 | 2010-11-18 | 18.323 | 136,254 | +3,984 | 0.00% | 2,496,593 |
| 2010-11-16 | 2010-11-12 | 18.649 | 132,270 | +3,984 | 0.00% | 2,466,754 |
| 2010-11-15 | 2010-11-11 | 19.377 | 128,286 | +797 | 0.00% | 2,485,834 |
| 2010-11-12 | 2010-11-10 | 19.227 | 127,489 | +7,968 | 0.00% | 2,451,191 |
| 2010-11-11 | 2010-11-09 | 20.880 | 119,521 | -3,984 | 0.00% | 2,495,646 |
| 2010-11-10 | 2010-11-08 | 21.010 | 123,505 | +15,289 | 0.00% | 2,594,811 |
| 2010-11-09 | 2010-11-05 | 21.475 | 108,216 | +1,932 | 0.00% | 2,323,992 |
| 2010-11-08 | 2010-11-04 | 21.398 | 106,284 | -8,116 | 0.00% | 2,274,252 |
| 2010-11-05 | 2010-11-03 | 20.751 | 114,400 | -3,865 | 0.00% | 2,373,917 |
| 2010-11-03 | 2010-11-01 | 19.768 | 118,265 | +9,662 | 0.00% | 2,337,840 |
| 2010-11-01 | 2010-10-28 | 19.043 | 108,603 | -773 | 0.00% | 2,068,163 |
| 2010-10-21 | 2010-10-19 | 19.121 | 109,376 | +387 | 0.00% | 2,091,374 |
| 2010-10-19 | 2010-10-15 | 19.250 | 108,989 | -4,252 | 0.00% | 2,098,074 |
| 2010-10-18 | 2010-10-14 | 19.095 | 113,241 | -3,478 | 0.00% | 2,162,346 |
| 2010-10-15 | 2010-10-13 | 18.552 | 116,719 | -2,705 | 0.00% | 2,165,339 |
| 2010-10-13 | 2010-10-11 | 18.060 | 119,424 | -8,503 | 0.00% | 2,156,811 |
| 2010-10-12 | 2010-10-08 | 17.801 | 127,927 | -2,319 | 0.00% | 2,277,277 |
| 2010-10-08 | 2010-10-06 | 17.879 | 130,246 | -18,551 | 0.00% | 2,328,668 |
| 2010-10-07 | 2010-10-05 | 17.569 | 148,797 | -3,865 | 0.00% | 2,614,142 |
| 2010-09-21 | 2010-09-17 | 17.750 | 152,662 | -10,822 | 0.00% | 2,709,694 |
| 2010-09-16 | 2010-09-14 | 17.491 | 163,484 | -1,932 | 0.00% | 2,859,480 |
| 2010-09-15 | 2010-09-13 | 17.465 | 165,416 | -2,706 | 0.00% | 2,888,993 |
| 2010-08-19 | 2010-08-17 | 17.077 | 168,122 | -386 | 0.00% | 2,871,003 |
| 2010-08-17 | 2010-08-13 | 16.948 | 168,508 | +386 | 0.00% | 2,855,795 |
| 2010-08-13 | 2010-08-11 | 16.922 | 168,122 | +7,730 | 0.00% | 2,844,903 |
| 2010-08-11 | 2010-08-09 | 17.931 | 160,392 | -5,411 | 0.00% | 2,875,948 |
| 2010-08-10 | 2010-08-06 | 17.750 | 165,803 | -3,865 | 0.00% | 2,942,942 |
| 2010-08-09 | 2010-08-05 | 17.569 | 169,668 | -1,932 | 0.00% | 2,980,814 |
| 2010-08-05 | 2010-08-03 | 17.439 | 171,600 | +3,865 | 0.00% | 2,992,556 |
| 2010-08-04 | 2010-08-02 | 17.413 | 167,735 | -5,025 | 0.00% | 2,920,814 |
| 2010-08-03 | 2010-07-30 | 17.051 | 172,760 | +387 | 0.00% | 2,945,736 |
| 2010-07-29 | 2010-07-27 | 17.025 | 172,373 | +1,932 | 0.00% | 2,934,677 |
| 2010-07-26 | 2010-07-22 | 16.818 | 170,441 | -1,932 | 0.00% | 2,866,504 |
| 2010-07-23 | 2010-07-21 | 16.741 | 172,373 | +1,932 | 0.00% | 2,885,617 |
| 2010-07-22 | 2010-07-20 | 16.534 | 170,441 | -1,932 | 0.00% | 2,817,994 |
| 2010-07-20 | 2010-07-16 | 16.352 | 172,373 | +1,932 | 0.00% | 2,818,717 |
| 2010-07-14 | 2010-07-12 | 16.766 | 170,441 | +773 | 0.00% | 2,857,684 |
| 2010-07-02 | 2010-06-29 | 17.695 | 169,668 | +8,889 | 0.00% | 3,002,353 |
| 2010-06-30 | 2010-06-28 | 18.098 | 160,779 | +1,891 | 0.00% | 2,909,718 |
| 2010-06-23 | 2010-06-21 | 18.017 | 158,888 | -2,238 | 0.00% | 2,862,716 |
| 2010-06-15 | 2010-06-11 | 16.596 | 161,126 | -3,730 | 0.00% | 2,674,078 |
| 2010-06-09 | 2010-06-07 | 16.435 | 164,856 | +3,730 | 0.00% | 2,709,462 |
| 2010-06-01 | 2010-05-28 | 16.811 | 161,126 | -13,800 | 0.00% | 2,708,638 |
| 2010-05-31 | 2010-05-27 | 16.516 | 174,926 | -1,865 | 0.00% | 2,889,036 |
| 2010-05-28 | 2010-05-26 | 16.328 | 176,791 | -746 | 0.00% | 2,886,658 |
| 2010-05-27 | 2010-05-25 | 16.087 | 177,537 | +7,459 | 0.00% | 2,855,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 170,078 | +746 | 0.00% | 2,836,327 |
| 2010-05-25 | 2010-05-20 | 16.489 | 169,332 | +4,476 | 0.00% | 2,792,107 |
| 2010-05-20 | 2010-05-18 | 16.864 | 164,856 | +3,730 | 0.00% | 2,780,182 |
| 2010-05-17 | 2010-05-13 | 17.052 | 161,126 | -14,919 | 0.00% | 2,747,518 |
| 2010-05-14 | 2010-05-12 | 16.918 | 176,045 | +5,594 | 0.00% | 2,978,317 |
| 2010-05-13 | 2010-05-11 | 16.864 | 170,451 | -3,729 | 0.00% | 2,874,538 |
| 2010-05-12 | 2010-05-10 | 17.132 | 174,180 | +20,513 | 0.00% | 2,984,125 |
| 2010-05-11 | 2010-05-07 | 16.837 | 153,667 | +1,865 | 0.00% | 2,587,367 |
| 2010-05-10 | 2010-05-06 | 16.677 | 151,802 | -373 | 0.00% | 2,531,545 |
| 2010-05-07 | 2010-05-05 | 16.596 | 152,175 | +1,119 | 0.00% | 2,525,526 |
| 2010-05-05 | 2010-05-03 | 16.945 | 151,056 | +2,984 | 0.00% | 2,559,605 |
| 2010-05-03 | 2010-04-29 | 16.516 | 148,072 | -9,697 | 0.00% | 2,445,522 |
| 2010-04-30 | 2010-04-28 | 16.677 | 157,769 | +2,238 | 0.00% | 2,631,055 |
| 2010-04-22 | 2010-04-20 | 17.588 | 155,531 | +746 | 0.00% | 2,735,512 |
| 2010-04-21 | 2010-04-19 | 17.266 | 154,785 | +1,864 | 0.00% | 2,672,592 |
| 2010-04-20 | 2010-04-16 | 17.669 | 152,921 | +1,119 | 0.00% | 2,701,907 |
| 2010-04-19 | 2010-04-15 | 18.151 | 151,802 | -2,983 | 0.00% | 2,755,396 |
| 2010-04-16 | 2010-04-14 | 18.339 | 154,785 | -1,865 | 0.00% | 2,838,591 |
| 2010-04-14 | 2010-04-12 | 18.098 | 156,650 | -6,341 | 0.00% | 2,834,993 |
| 2010-04-13 | 2010-04-09 | 18.393 | 162,991 | -3,357 | 0.00% | 2,997,820 |
| 2010-04-09 | 2010-04-07 | 18.151 | 166,348 | -1,865 | 0.00% | 3,019,424 |
| 2010-04-08 | 2010-04-01 | 17.427 | 168,213 | -13,054 | 0.00% | 2,931,506 |
| 2010-04-07 | 2010-03-31 | 17.052 | 181,267 | -1,865 | 0.00% | 3,090,962 |
| 2010-03-30 | 2010-03-26 | 16.328 | 183,132 | +11,190 | 0.00% | 2,990,194 |
| 2010-03-25 | 2010-03-23 | 16.543 | 171,942 | -11,190 | 0.00% | 2,844,363 |
| 2010-03-24 | 2010-03-22 | 16.462 | 183,132 | +746 | 0.00% | 3,014,744 |
| 2010-03-22 | 2010-03-18 | 16.677 | 182,386 | -3,730 | 0.00% | 3,041,583 |
| 2010-03-18 | 2010-03-16 | 16.301 | 186,116 | +3,730 | 0.00% | 3,033,927 |
| 2010-03-10 | 2010-03-08 | 16.650 | 182,386 | -2,984 | 0.00% | 3,036,693 |
| 2010-03-09 | 2010-03-05 | 16.355 | 185,370 | +1,865 | 0.00% | 3,031,706 |
| 2010-03-08 | 2010-03-04 | 15.980 | 183,505 | +746 | 0.00% | 2,932,324 |
| 2010-03-04 | 2010-03-02 | 16.569 | 182,759 | -5,594 | 0.00% | 3,028,204 |
| 2010-03-03 | 2010-03-01 | 16.382 | 188,353 | -746 | 0.00% | 3,085,543 |
| 2010-02-26 | 2010-02-24 | 15.658 | 189,099 | +1,865 | 0.00% | 2,960,874 |
| 2010-02-17 | 2010-02-11 | 16.060 | 187,234 | -37,298 | 0.00% | 3,006,972 |
| 2010-02-12 | 2010-02-10 | 15.845 | 224,532 | +37,298 | 0.00% | 3,557,817 |
| 2010-02-09 | 2010-02-05 | 15.577 | 187,234 | +4,102 | 0.00% | 2,916,612 |
| 2010-02-08 | 2010-02-04 | 16.060 | 183,132 | +3,730 | 0.00% | 2,941,094 |
| 2010-02-04 | 2010-02-02 | 16.087 | 179,402 | -3,730 | 0.00% | 2,886,000 |
| 2010-02-03 | 2010-02-01 | 16.328 | 183,132 | +1,865 | 0.00% | 2,990,194 |
| 2010-02-02 | 2010-01-29 | 16.033 | 181,267 | +3,730 | 0.00% | 2,906,282 |
| 2010-01-29 | 2010-01-27 | 15.926 | 177,537 | +3,730 | 0.00% | 2,827,439 |
| 2010-01-28 | 2010-01-26 | 15.953 | 173,807 | +1,865 | 0.00% | 2,772,695 |
| 2010-01-27 | 2010-01-25 | 16.435 | 171,942 | -1,865 | 0.00% | 2,825,923 |
| 2010-01-26 | 2010-01-22 | 16.623 | 173,807 | +2,983 | 0.00% | 2,889,195 |
| 2010-01-25 | 2010-01-21 | 16.409 | 170,824 | +9,325 | 0.00% | 2,802,968 |
| 2010-01-20 | 2010-01-18 | 16.543 | 161,499 | +746 | 0.00% | 2,671,609 |
| 2010-01-18 | 2010-01-14 | 16.382 | 160,753 | +3,730 | 0.00% | 2,633,408 |
| 2010-01-15 | 2010-01-13 | 16.543 | 157,023 | +9,324 | 0.00% | 2,597,564 |
| 2010-01-14 | 2010-01-12 | 17.213 | 147,699 | +1,865 | 0.00% | 2,542,321 |
| 2010-01-11 | 2010-01-07 | 17.722 | 145,834 | -1,865 | 0.00% | 2,584,509 |
| 2010-01-08 | 2010-01-06 | 18.017 | 147,699 | -2,611 | 0.00% | 2,661,121 |
| 2010-01-05 | 2009-12-31 | 17.883 | 150,310 | +1,492 | 0.00% | 2,688,014 |
| 2009-12-29 | 2009-12-24 | 17.749 | 148,818 | -1,865 | 0.00% | 2,641,383 |
| 2009-12-28 | 2009-12-22 | 17.186 | 150,683 | +1,865 | 0.00% | 2,589,644 |
| 2009-12-22 | 2009-12-18 | 17.052 | 148,818 | +1,865 | 0.00% | 2,537,642 |
| 2009-12-21 | 2009-12-17 | 17.293 | 146,953 | +1,119 | 0.00% | 2,541,300 |
| 2009-12-18 | 2009-12-16 | 17.588 | 145,834 | +2,611 | 0.00% | 2,564,959 |
| 2009-12-17 | 2009-12-15 | 17.964 | 143,223 | +7,459 | 0.00% | 2,572,796 |
| 2009-12-16 | 2009-12-14 | 18.366 | 135,764 | +7,460 | 0.00% | 2,493,406 |
| 2009-12-15 | 2009-12-11 | 18.339 | 128,304 | -746 | 0.00% | 2,352,958 |
| 2009-12-14 | 2009-12-10 | 18.205 | 129,050 | -1,865 | 0.00% | 2,349,339 |
| 2009-12-11 | 2009-12-09 | 18.339 | 130,915 | +9,697 | 0.00% | 2,400,841 |
| 2009-12-08 | 2009-12-04 | 19.251 | 121,218 | -3,356 | 0.00% | 2,333,509 |
| 2009-12-03 | 2009-12-01 | 18.875 | 124,574 | -25,363 | 0.00% | 2,351,353 |
| 2009-12-02 | 2009-11-30 | 18.500 | 149,937 | -2,238 | 0.00% | 2,773,804 |
| 2009-12-01 | 2009-11-27 | 17.588 | 152,175 | +27,601 | 0.00% | 2,676,486 |
| 2009-11-30 | 2009-11-26 | 18.473 | 124,574 | +14,173 | 0.00% | 2,301,254 |
| 2009-11-27 | 2009-11-25 | 19.170 | 110,401 | +14,919 | 0.00% | 2,116,396 |
| 2009-11-18 | 2009-11-16 | 19.814 | 95,482 | -37,298 | 0.00% | 1,891,837 |
| 2009-11-13 | 2009-11-11 | 19.063 | 132,780 | -4,103 | 0.00% | 2,531,163 |
| 2009-11-04 | 2009-11-02 | 18.151 | 136,883 | +7,460 | 0.00% | 2,484,597 |
| 2009-10-29 | 2009-10-27 | 18.527 | 129,423 | +22,379 | 0.00% | 2,397,769 |
| 2009-10-23 | 2009-10-21 | 18.473 | 107,044 | -6,714 | 0.00% | 1,977,422 |
| 2009-10-16 | 2009-10-14 | 18.017 | 113,758 | -1,119 | 0.00% | 2,049,600 |
| 2009-10-14 | 2009-10-12 | 17.427 | 114,877 | -9,697 | 0.00% | 2,002,001 |
| 2009-10-13 | 2009-10-09 | 17.508 | 124,574 | +1,492 | 0.00% | 2,181,014 |
| 2009-10-12 | 2009-10-08 | 17.427 | 123,082 | -4,849 | 0.00% | 2,144,992 |
| 2009-10-09 | 2009-10-07 | 17.347 | 127,931 | -31,703 | 0.00% | 2,219,208 |
| 2009-10-07 | 2009-10-05 | 16.516 | 159,634 | -1,865 | 0.00% | 2,636,477 |
| 2009-10-06 | 2009-10-02 | 16.328 | 161,499 | +33,568 | 0.00% | 2,636,969 |
| 2009-09-29 | 2009-09-25 | 16.730 | 127,931 | -2,984 | 0.00% | 2,140,318 |
| 2009-09-25 | 2009-09-23 | 17.186 | 130,915 | +2,238 | 0.00% | 2,249,911 |
| 2009-09-21 | 2009-09-17 | 17.374 | 128,677 | -2,238 | 0.00% | 2,235,598 |
| 2009-09-15 | 2009-09-11 | 16.918 | 130,915 | -8,578 | 0.00% | 2,214,811 |
| 2009-09-14 | 2009-09-10 | 16.864 | 139,493 | -1,865 | 0.00% | 2,352,453 |
| 2009-09-11 | 2009-09-09 | 16.677 | 141,358 | +7,459 | 0.00% | 2,357,375 |
| 2009-09-10 | 2009-09-08 | 16.891 | 133,899 | -1,865 | 0.00% | 2,261,704 |
| 2009-09-09 | 2009-09-07 | 16.489 | 135,764 | -11,189 | 0.00% | 2,238,606 |
| 2009-09-07 | 2009-09-03 | 15.631 | 146,953 | +7,460 | 0.00% | 2,297,020 |
| 2009-09-04 | 2009-09-02 | 15.497 | 139,493 | +2,983 | 0.00% | 2,161,713 |
| 2009-09-02 | 2009-08-31 | 15.685 | 136,510 | +3,730 | 0.00% | 2,141,106 |
| 2009-08-25 | 2009-08-21 | 15.658 | 132,780 | -1,865 | 0.00% | 2,079,042 |
| 2009-08-19 | 2009-08-17 | 15.926 | 134,645 | +3,730 | 0.00% | 2,144,344 |
| 2009-08-18 | 2009-08-14 | 16.382 | 130,915 | -1,865 | 0.00% | 2,144,611 |
| 2009-08-17 | 2009-08-13 | 16.328 | 132,780 | +1,865 | 0.00% | 2,168,043 |
| 2009-08-11 | 2009-08-07 | 15.416 | 130,915 | +5,595 | 0.00% | 2,018,251 |
| 2009-08-10 | 2009-08-06 | 15.926 | 125,320 | +1,865 | 0.00% | 1,995,835 |
| 2009-08-07 | 2009-08-05 | 15.980 | 123,455 | +7,459 | 0.00% | 1,972,753 |
| 2009-08-05 | 2009-08-03 | 16.784 | 115,996 | +2,238 | 0.00% | 1,946,862 |
| 2009-08-04 | 2009-07-31 | 16.757 | 113,758 | +2,238 | 0.00% | 1,906,250 |
| 2009-08-03 | 2009-07-30 | 16.596 | 111,520 | +1,492 | 0.00% | 1,850,808 |
| 2009-07-31 | 2009-07-29 | 16.543 | 110,028 | -3,730 | 0.00% | 1,820,146 |
| 2009-07-22 | 2009-07-20 | 16.274 | 113,758 | -5,595 | 0.00% | 1,851,350 |
| 2009-07-20 | 2009-07-16 | 15.336 | 119,353 | -10,816 | 0.00% | 1,830,405 |
| 2009-07-17 | 2009-07-15 | 15.336 | 130,169 | -3,730 | 0.00% | 1,996,280 |
| 2009-07-15 | 2009-07-13 | 14.559 | 133,899 | +7,087 | 0.00% | 1,949,373 |
| 2009-07-14 | 2009-07-10 | 15.014 | 126,812 | -746 | 0.00% | 1,903,997 |
| 2009-07-13 | 2009-07-09 | 15.068 | 127,558 | -5,595 | 0.00% | 1,922,038 |
| 2009-07-10 | 2009-07-08 | 15.229 | 133,153 | +9,325 | 0.00% | 2,027,763 |
| 2009-07-09 | 2009-07-07 | 15.363 | 123,828 | +3,729 | 0.00% | 1,902,354 |
| 2009-07-08 | 2009-07-06 | 15.551 | 120,099 | +7,460 | 0.00% | 1,867,606 |
| 2009-07-03 | 2009-06-30 | 16.114 | 112,639 | -3,730 | 0.00% | 1,815,019 |
| 2009-07-02 | 2009-06-29 | 16.194 | 116,369 | +3,730 | 0.00% | 1,884,482 |
| 2009-06-29 | 2009-06-25 | 16.114 | 112,639 | -1,865 | 0.00% | 1,815,019 |
| 2009-06-26 | 2009-06-24 | 15.685 | 114,504 | +14,919 | 0.00% | 1,795,951 |
| 2009-06-25 | 2009-06-23 | 15.229 | 99,585 | +5,595 | 0.00% | 1,516,562 |
| 2009-06-24 | 2009-06-22 | 15.551 | 93,990 | +1,865 | 0.00% | 1,461,596 |
| 2009-06-23 | 2009-06-19 | 15.416 | 92,125 | -3,730 | 0.00% | 1,420,245 |
| 2009-06-22 | 2009-06-18 | 14.853 | 95,855 | +4,476 | 0.00% | 1,423,778 |
| 2009-06-19 | 2009-06-17 | 15.256 | 91,379 | -11,190 | 0.00% | 1,394,044 |
| 2009-06-17 | 2009-06-15 | 15.350 | 102,569 | +1,705 | 0.00% | 1,574,429 |
| 2009-06-16 | 2009-06-12 | 15.323 | 100,864 | +9,170 | 0.00% | 1,545,507 |
| 2009-06-09 | 2009-06-05 | 14.150 | 91,694 | -3,668 | 0.00% | 1,297,498 |
| 2009-06-05 | 2009-06-03 | 14.069 | 95,362 | -1,834 | 0.00% | 1,341,602 |
| 2009-06-04 | 2009-06-02 | 13.878 | 97,196 | -107,832 | 0.00% | 1,348,853 |
| 2009-06-01 | 2009-05-27 | 13.687 | 205,028 | -4,035 | 0.00% | 2,806,179 |
| 2009-05-25 | 2009-05-21 | 13.278 | 209,063 | +3,668 | 0.00% | 2,775,906 |
| 2009-05-20 | 2009-05-18 | 13.441 | 205,395 | -1,834 | 0.00% | 2,760,803 |
| 2009-05-18 | 2009-05-14 | 12.814 | 207,229 | +1,834 | 0.00% | 2,655,504 |
| 2009-05-15 | 2009-05-13 | 13.060 | 205,395 | +4,035 | 0.00% | 2,682,402 |
| 2009-05-12 | 2009-05-08 | 14.314 | 201,360 | -1,834 | 0.00% | 2,882,246 |
| 2009-05-11 | 2009-05-07 | 13.605 | 203,194 | -48,048 | 0.00% | 2,764,458 |
| 2009-05-08 | 2009-05-06 | 12.951 | 251,242 | -1,834 | 0.00% | 3,253,752 |
| 2009-05-06 | 2009-05-04 | 13.196 | 253,076 | -44,013 | 0.00% | 3,339,603 |
| 2009-04-29 | 2009-04-27 | 11.615 | 297,089 | -5,502 | 0.00% | 3,450,601 |
| 2009-04-24 | 2009-04-22 | 11.806 | 302,591 | +44,014 | 0.00% | 3,572,255 |
| 2009-04-22 | 2009-04-20 | 12.896 | 258,577 | +3,667 | 0.00% | 3,334,645 |
| 2009-04-17 | 2009-04-15 | 13.087 | 254,910 | -366 | 0.00% | 3,336,005 |
| 2009-04-15 | 2009-04-09 | 12.923 | 255,276 | +366 | 0.00% | 3,299,035 |
| 2009-04-09 | 2009-04-07 | 12.869 | 254,910 | -1,834 | 0.00% | 3,280,405 |
| 2009-04-06 | 2009-04-02 | 12.514 | 256,744 | -7,335 | 0.00% | 3,213,006 |
| 2009-04-03 | 2009-04-01 | 11.696 | 264,079 | +1,834 | 0.00% | 3,088,799 |
| 2009-04-02 | 2009-03-31 | 11.996 | 262,245 | -2,201 | 0.00% | 3,145,998 |
| 2009-04-01 | 2009-03-30 | 11.587 | 264,446 | +5,869 | 0.00% | 3,064,252 |
| 2009-03-31 | 2009-03-27 | 12.814 | 258,577 | +3,667 | 0.00% | 3,313,495 |
| 2009-03-30 | 2009-03-26 | 12.951 | 254,910 | -25,674 | 0.00% | 3,301,255 |
| 2009-03-27 | 2009-03-25 | 12.051 | 280,584 | +7,336 | 0.00% | 3,381,300 |
| 2009-03-26 | 2009-03-24 | 12.324 | 273,248 | -734 | 0.00% | 3,367,394 |
| 2009-03-25 | 2009-03-23 | 12.133 | 273,982 | -4,768 | 0.00% | 3,324,150 |
| 2009-03-18 | 2009-03-16 | 11.451 | 278,750 | -42,179 | 0.00% | 3,191,999 |
| 2009-03-17 | 2009-03-13 | 11.124 | 320,929 | +51,348 | 0.00% | 3,569,996 |
| 2009-03-16 | 2009-03-12 | 10.606 | 269,581 | +3,668 | 0.00% | 2,859,153 |
| 2009-03-12 | 2009-03-10 | 10.797 | 265,913 | -14,671 | 0.00% | 2,871,001 |
| 2009-03-10 | 2009-03-06 | 11.097 | 280,584 | -18,339 | 0.00% | 3,113,550 |
| 2009-03-09 | 2009-03-05 | 10.933 | 298,923 | +5,502 | 0.00% | 3,268,152 |
| 2009-03-06 | 2009-03-04 | 10.797 | 293,421 | -3,668 | 0.00% | 3,167,998 |
| 2009-03-05 | 2009-03-03 | 10.306 | 297,089 | -1,100 | 0.00% | 3,061,801 |
| 2009-03-04 | 2009-03-02 | 10.251 | 298,189 | +14,671 | 0.00% | 3,056,877 |
| 2009-03-03 | 2009-02-27 | 10.770 | 283,518 | -14,671 | 0.00% | 3,053,348 |
| 2009-03-02 | 2009-02-26 | 10.633 | 298,189 | -1,834 | 0.00% | 3,170,697 |
| 2009-02-26 | 2009-02-24 | 10.524 | 300,023 | -25,674 | 0.00% | 3,157,479 |
| 2009-02-25 | 2009-02-23 | 10.824 | 325,697 | -40,346 | 0.00% | 3,525,355 |
| 2009-02-24 | 2009-02-20 | 10.279 | 366,043 | -44,013 | 0.00% | 3,762,461 |
| 2009-02-20 | 2009-02-18 | 10.306 | 410,056 | +27,508 | 0.00% | 4,226,039 |
| 2009-02-19 | 2009-02-17 | 10.388 | 382,548 | +11,003 | 0.00% | 3,973,832 |
| 2009-02-18 | 2009-02-16 | 11.015 | 371,545 | -11,003 | 0.00% | 4,092,525 |
| 2009-02-16 | 2009-02-12 | 10.797 | 382,548 | +22,007 | 0.00% | 4,130,282 |
| 2009-02-11 | 2009-02-09 | 11.233 | 360,541 | -38,512 | 0.00% | 4,049,957 |
| 2009-02-10 | 2009-02-06 | 11.151 | 399,053 | -11,003 | 0.00% | 4,449,922 |
| 2009-02-09 | 2009-02-05 | 10.879 | 410,056 | -4,401 | 0.00% | 4,460,819 |
| 2009-02-06 | 2009-02-04 | 10.742 | 414,457 | -3,668 | 0.00% | 4,452,196 |
| 2009-02-04 | 2009-02-02 | 10.224 | 418,125 | +14,671 | 0.00% | 4,274,998 |
| 2009-02-03 | 2009-01-30 | 10.497 | 403,454 | -14,671 | 0.00% | 4,234,999 |
| 2009-02-02 | 2009-01-29 | 10.660 | 418,125 | -7,336 | 0.00% | 4,457,398 |
| 2009-01-29 | 2009-01-22 | 10.142 | 425,461 | -9,169 | 0.00% | 4,315,203 |
| 2009-01-23 | 2009-01-21 | 9.979 | 434,630 | +18,339 | 0.00% | 4,337,099 |
| 2009-01-22 | 2009-01-20 | 10.333 | 416,291 | -77,023 | 0.00% | 4,301,647 |
| 2009-01-21 | 2009-01-19 | 10.742 | 493,314 | +110,033 | 0.00% | 5,299,296 |
| 2009-01-20 | 2009-01-16 | 10.660 | 383,281 | -11,004 | 0.00% | 4,085,946 |
| 2009-01-19 | 2009-01-15 | 10.279 | 394,285 | -36,677 | 0.00% | 4,052,753 |
| 2009-01-16 | 2009-01-14 | 10.361 | 430,962 | +34,843 | 0.00% | 4,464,997 |
| 2009-01-15 | 2009-01-13 | 10.061 | 396,119 | -88,026 | 0.00% | 3,985,204 |
| 2009-01-14 | 2009-01-12 | 10.170 | 484,145 | +9,903 | 0.00% | 4,923,601 |
| 2009-01-12 | 2009-01-08 | 10.579 | 474,242 | +29,342 | 0.00% | 5,016,840 |
| 2009-01-09 | 2009-01-07 | 11.069 | 444,900 | +132,040 | 0.00% | 4,924,782 |
| 2009-01-07 | 2009-01-05 | 12.678 | 312,860 | -31,176 | 0.00% | 3,966,446 |
| 2009-01-06 | 2009-01-02 | 12.324 | 344,036 | -1,834 | 0.00% | 4,239,756 |
| 2009-01-05 | 2008-12-31 | 11.587 | 345,870 | -22,007 | 0.00% | 4,007,748 |
| 2009-01-02 | 2008-12-29 | 11.587 | 367,877 | +44,013 | 0.00% | 4,262,753 |
| 2008-12-30 | 2008-12-24 | 11.751 | 323,864 | -3,667 | 0.00% | 3,805,735 |
| 2008-12-23 | 2008-12-19 | 13.087 | 327,531 | -36,678 | 0.00% | 4,286,395 |
| 2008-12-22 | 2008-12-18 | 12.623 | 364,209 | -47,681 | 0.00% | 4,597,590 |
| 2008-12-19 | 2008-12-17 | 12.542 | 411,890 | -18,339 | 0.00% | 5,165,801 |
| 2008-12-18 | 2008-12-16 | 12.269 | 430,229 | +58,684 | 0.00% | 5,278,503 |
| 2008-12-17 | 2008-12-15 | 12.215 | 371,545 | +58,685 | 0.00% | 4,538,246 |
| 2008-12-16 | 2008-12-12 | 12.514 | 312,860 | +31,176 | 0.00% | 3,915,266 |
| 2008-12-15 | 2008-12-11 | 13.305 | 281,684 | -1,834 | 0.00% | 3,747,836 |
| 2008-12-12 | 2008-12-10 | 13.305 | 283,518 | -20,173 | 0.00% | 3,772,237 |
| 2008-12-11 | 2008-12-09 | 12.596 | 303,691 | +1,834 | 0.00% | 3,825,361 |
| 2008-12-10 | 2008-12-08 | 13.223 | 301,857 | -117,368 | 0.00% | 3,991,550 |
| 2008-12-09 | 2008-12-05 | 12.024 | 419,225 | -9,537 | 0.00% | 5,040,624 |
| 2008-12-08 | 2008-12-04 | 11.696 | 428,762 | -23,473 | 0.00% | 5,015,014 |
| 2008-12-05 | 2008-12-03 | 11.560 | 452,235 | +80,690 | 0.00% | 5,227,916 |
| 2008-12-04 | 2008-12-02 | 11.178 | 371,545 | +51,349 | 0.00% | 4,153,305 |
| 2008-12-03 | 2008-12-01 | 11.669 | 320,196 | +9,536 | 0.00% | 3,736,442 |
| 2008-12-01 | 2008-11-27 | 11.451 | 310,660 | -45,113 | 0.00% | 3,557,404 |
| 2008-11-28 | 2008-11-26 | 11.178 | 355,773 | -154,780 | 0.00% | 3,976,998 |
| 2008-11-27 | 2008-11-25 | 10.715 | 510,553 | +181,555 | 0.00% | 5,470,562 |
| 2008-11-25 | 2008-11-21 | 10.388 | 328,998 | -127,272 | 0.00% | 3,417,565 |
| 2008-11-24 | 2008-11-20 | 9.788 | 456,270 | +121,036 | 0.00% | 4,465,961 |
| 2008-11-21 | 2008-11-19 | 10.224 | 335,234 | -221,899 | 0.00% | 3,427,503 |
| 2008-11-20 | 2008-11-18 | 10.579 | 557,133 | +231,436 | 0.00% | 5,893,715 |
| 2008-11-19 | 2008-11-17 | 11.206 | 325,697 | +7,335 | 0.00% | 3,649,675 |
| 2008-11-18 | 2008-11-14 | 11.288 | 318,362 | -209,063 | 0.00% | 3,593,520 |
| 2008-11-17 | 2008-11-13 | 11.042 | 527,425 | +160,282 | 0.00% | 5,823,905 |
| 2008-11-14 | 2008-11-12 | 11.587 | 367,143 | +28,608 | 0.00% | 4,254,247 |
| 2008-11-13 | 2008-11-11 | 11.397 | 338,535 | -2,934 | 0.00% | 3,858,144 |
| 2008-11-12 | 2008-11-10 | 11.833 | 341,469 | -201,727 | 0.00% | 4,040,541 |
| 2008-11-11 | 2008-11-07 | 10.988 | 543,196 | -7,335 | 0.00% | 5,968,431 |
| 2008-11-07 | 2008-11-05 | 11.803 | 550,531 | +26,774 | 0.00% | 6,498,147 |
| 2008-11-06 | 2008-11-04 | 11.185 | 523,757 | +51,216 | 0.00% | 5,858,297 |
| 2008-11-05 | 2008-11-03 | 10.679 | 472,541 | +136,638 | 0.00% | 5,046,399 |
| 2008-11-04 | 2008-10-31 | 10.398 | 335,903 | +356 | 0.00% | 3,492,803 |
| 2008-11-03 | 2008-10-30 | 10.651 | 335,547 | -169,730 | 0.00% | 3,573,971 |
| 2008-10-31 | 2008-10-29 | 8.937 | 505,277 | -22,773 | 0.00% | 4,515,596 |
| 2008-10-30 | 2008-10-28 | 9.077 | 528,050 | -105,682 | 0.00% | 4,793,316 |
| 2008-10-29 | 2008-10-27 | 7.363 | 633,732 | +29,178 | 0.00% | 4,666,222 |
| 2008-10-28 | 2008-10-24 | 8.178 | 604,554 | +56,933 | 0.00% | 4,944,092 |
| 2008-10-27 | 2008-10-23 | 8.937 | 547,621 | -4,982 | 0.00% | 4,894,019 |
| 2008-10-24 | 2008-10-22 | 9.218 | 552,603 | +64,050 | 0.00% | 5,093,843 |
| 2008-10-23 | 2008-10-21 | 9.949 | 488,553 | +26,687 | 0.00% | 4,860,416 |
| 2008-10-22 | 2008-10-20 | 10.314 | 461,866 | -3,914 | 0.00% | 4,763,657 |
| 2008-10-21 | 2008-10-17 | 9.836 | 465,780 | +24,908 | 0.00% | 4,581,496 |
| 2008-10-20 | 2008-10-16 | 10.539 | 440,872 | +30,957 | 0.00% | 4,646,247 |
| 2008-10-17 | 2008-10-15 | 11.410 | 409,915 | +71,166 | 0.00% | 4,677,118 |
| 2008-10-16 | 2008-10-14 | 12.225 | 338,749 | -78,639 | 0.00% | 4,141,196 |
| 2008-10-15 | 2008-10-13 | 11.803 | 417,388 | -11,742 | 0.00% | 4,926,605 |
| 2008-10-14 | 2008-10-10 | 10.539 | 429,130 | +8,540 | 0.00% | 4,522,500 |
| 2008-10-13 | 2008-10-09 | 11.410 | 420,590 | +105,325 | 0.00% | 4,798,919 |
| 2008-10-10 | 2008-10-08 | 10.960 | 315,265 | +7,117 | 0.00% | 3,455,404 |
| 2008-10-09 | 2008-10-06 | 12.506 | 308,148 | +27,399 | 0.00% | 3,853,699 |
| 2008-10-08 | 2008-10-03 | 13.490 | 280,749 | +27,043 | 0.00% | 3,787,197 |
| 2008-10-06 | 2008-10-02 | 14.108 | 253,706 | +10,675 | 0.00% | 3,579,257 |
| 2008-10-03 | 2008-09-30 | 14.164 | 243,031 | -21,350 | 0.00% | 3,442,316 |
| 2008-10-02 | 2008-09-29 | 13.799 | 264,381 | +35,227 | 0.00% | 3,648,129 |
| 2008-09-29 | 2008-09-25 | 14.839 | 229,154 | +7,117 | 0.00% | 3,400,320 |
| 2008-09-26 | 2008-09-24 | 14.670 | 222,037 | +2,846 | 0.00% | 3,257,274 |
| 2008-09-25 | 2008-09-23 | 14.810 | 219,191 | +1,779 | 0.00% | 3,246,324 |
| 2008-09-23 | 2008-09-19 | 15.288 | 217,412 | -2,846 | 0.00% | 3,323,846 |
| 2008-09-22 | 2008-09-18 | 13.209 | 220,258 | -16,724 | 0.00% | 2,909,297 |
| 2008-09-19 | 2008-09-17 | 13.293 | 236,982 | +17,791 | 0.00% | 3,150,177 |
| 2008-09-18 | 2008-09-16 | 14.473 | 219,191 | -1,779 | 0.00% | 3,172,403 |
| 2008-09-16 | 2008-09-11 | 16.103 | 220,970 | +712 | 0.00% | 3,558,332 |
| 2008-09-12 | 2008-09-10 | 16.750 | 220,258 | +3,558 | 0.00% | 3,689,236 |
| 2008-09-11 | 2008-09-09 | 17.143 | 216,700 | +3,203 | 0.00% | 3,714,901 |
| 2008-09-10 | 2008-09-08 | 17.424 | 213,497 | -2,135 | 0.00% | 3,719,991 |
| 2008-09-09 | 2008-09-05 | 16.862 | 215,632 | +3,202 | 0.00% | 3,635,992 |
| 2008-09-05 | 2008-09-03 | 17.227 | 212,430 | +1,423 | 0.00% | 3,659,610 |
| 2008-08-27 | 2008-08-25 | 17.396 | 211,007 | -3,202 | 0.00% | 3,670,675 |
| 2008-08-26 | 2008-08-21 | 16.778 | 214,209 | +1,779 | 0.00% | 3,593,937 |
| 2008-08-25 | 2008-08-20 | 17.171 | 212,430 | -12,454 | 0.00% | 3,647,670 |
| 2008-08-20 | 2008-08-18 | 16.974 | 224,884 | +16,012 | 0.00% | 3,817,280 |
| 2008-08-18 | 2008-08-14 | 17.199 | 208,872 | +2,491 | 0.00% | 3,592,445 |
| 2008-08-15 | 2008-08-13 | 17.424 | 206,381 | +1,068 | 0.00% | 3,596,002 |
| 2008-08-14 | 2008-08-12 | 18.548 | 205,313 | +1,067 | 0.00% | 3,808,192 |
| 2008-08-13 | 2008-08-11 | 18.773 | 204,246 | -1,067 | 0.00% | 3,834,321 |
| 2008-08-12 | 2008-08-08 | 18.801 | 205,313 | +1,067 | 0.00% | 3,860,122 |
| 2008-08-11 | 2008-08-07 | 19.223 | 204,246 | -1,067 | 0.00% | 3,926,161 |
| 2008-08-08 | 2008-08-05 | 18.914 | 205,313 | +4,625 | 0.00% | 3,883,202 |
| 2008-08-04 | 2008-07-31 | 19.335 | 200,688 | -14,233 | 0.00% | 3,880,327 |
| 2008-07-29 | 2008-07-25 | 19.251 | 214,921 | -10,675 | 0.00% | 4,137,404 |
| 2008-07-28 | 2008-07-24 | 19.448 | 225,596 | -8,184 | 0.00% | 4,387,286 |
| 2008-07-25 | 2008-07-23 | 19.448 | 233,780 | -1,067 | 0.00% | 4,546,445 |
| 2008-07-24 | 2008-07-22 | 18.801 | 234,847 | -712 | 0.00% | 4,415,395 |
| 2008-07-22 | 2008-07-18 | 18.211 | 235,559 | -2,135 | 0.00% | 4,289,762 |
| 2008-07-21 | 2008-07-17 | 18.099 | 237,694 | -3,558 | 0.00% | 4,301,922 |
| 2008-07-17 | 2008-07-15 | 17.452 | 241,252 | +1,423 | 0.00% | 4,210,377 |
| 2008-07-15 | 2008-07-11 | 18.267 | 239,829 | -3,558 | 0.00% | 4,381,003 |
| 2008-07-14 | 2008-07-10 | 17.874 | 243,387 | -2,135 | 0.00% | 4,350,237 |
| 2008-07-10 | 2008-07-08 | 16.609 | 245,522 | +3,558 | 0.00% | 4,077,898 |
| 2008-07-09 | 2008-07-07 | 17.059 | 241,964 | -11,386 | 0.00% | 4,127,603 |
| 2008-07-08 | 2008-07-04 | 16.637 | 253,350 | -7,117 | 0.00% | 4,215,034 |
| 2008-07-07 | 2008-07-03 | 16.412 | 260,467 | +10,675 | 0.00% | 4,274,881 |
| 2008-07-04 | 2008-07-02 | 17.255 | 249,792 | +712 | 0.00% | 4,310,279 |
| 2008-07-03 | 2008-06-30 | 17.649 | 249,080 | -356 | 0.00% | 4,395,993 |
| 2008-07-02 | 2008-06-27 | 17.480 | 249,436 | +2,491 | 0.00% | 4,360,216 |
| 2008-06-30 | 2008-06-26 | 17.902 | 246,945 | +355 | 0.00% | 4,420,772 |
| 2008-06-26 | 2008-06-24 | 17.621 | 246,590 | +1,424 | 0.00% | 4,345,117 |
| 2008-06-25 | 2008-06-23 | 17.902 | 245,166 | -4,270 | 0.00% | 4,388,925 |
| 2008-06-24 | 2008-06-20 | 17.761 | 249,436 | +1,423 | 0.00% | 4,430,316 |
| 2008-06-23 | 2008-06-19 | 17.902 | 248,013 | +712 | 0.00% | 4,439,891 |
| 2008-06-18 | 2008-06-16 | 18.504 | 247,301 | -3,559 | 0.00% | 4,576,145 |
| 2008-06-17 | 2008-06-13 | 18.078 | 250,860 | +7,408 | 0.00% | 4,535,043 |
| 2008-06-16 | 2008-06-12 | 18.590 | 243,452 | -2,111 | 0.00% | 4,525,682 |
| 2008-06-12 | 2008-06-10 | 18.618 | 245,563 | +5,277 | 0.00% | 4,571,904 |
| 2008-05-27 | 2008-05-23 | 19.272 | 240,286 | +3,518 | 0.00% | 4,630,747 |
| 2008-05-26 | 2008-05-22 | 19.471 | 236,768 | -5,980 | 0.00% | 4,610,059 |
| 2008-05-23 | 2008-05-21 | 20.011 | 242,748 | +10,554 | 0.00% | 4,857,594 |
| 2008-05-22 | 2008-05-20 | 19.471 | 232,194 | +3,518 | 0.00% | 4,521,000 |
| 2008-05-21 | 2008-05-19 | 20.096 | 228,676 | -1,055 | 0.00% | 4,595,501 |
| 2008-05-20 | 2008-05-16 | 20.039 | 229,731 | +1,055 | 0.00% | 4,603,643 |
| 2008-05-16 | 2008-05-14 | 20.437 | 228,676 | -704 | 0.00% | 4,673,501 |
| 2008-05-13 | 2008-05-08 | 19.755 | 229,380 | +352 | 0.00% | 4,531,409 |
| 2008-05-07 | 2008-05-05 | 20.295 | 229,028 | -2,462 | 0.00% | 4,648,145 |
| 2008-05-06 | 2008-05-02 | 20.437 | 231,490 | +4,221 | 0.00% | 4,731,012 |
| 2008-05-05 | 2008-04-30 | 20.011 | 227,269 | +7,036 | 0.00% | 4,547,846 |
| 2008-05-02 | 2008-04-29 | 20.039 | 220,233 | -1,759 | 0.00% | 4,413,310 |
| 2008-04-29 | 2008-04-25 | 19.215 | 221,992 | -1,407 | 0.00% | 4,265,569 |
| 2008-04-28 | 2008-04-24 | 19.414 | 223,399 | -2,462 | 0.00% | 4,337,054 |
| 2008-04-25 | 2008-04-23 | 18.845 | 225,861 | -1,760 | 0.00% | 4,256,451 |
| 2008-04-18 | 2008-04-16 | 18.021 | 227,621 | -14,072 | 0.00% | 4,101,989 |
| 2008-04-16 | 2008-04-14 | 17.964 | 241,693 | +14,072 | 0.00% | 4,341,842 |
| 2008-04-15 | 2008-04-11 | 19.073 | 227,621 | -20,404 | 0.00% | 4,341,380 |
| 2008-04-14 | 2008-04-10 | 18.561 | 248,025 | +2,814 | 0.00% | 4,603,642 |
| 2008-04-09 | 2008-04-07 | 18.504 | 245,211 | -704 | 0.00% | 4,537,471 |
| 2008-04-08 | 2008-04-03 | 18.533 | 245,915 | -1,759 | 0.00% | 4,557,488 |
| 2008-04-07 | 2008-04-02 | 17.936 | 247,674 | -1,055 | 0.00% | 4,442,247 |
| 2008-04-03 | 2008-04-01 | 17.112 | 248,729 | -1,759 | 0.00% | 4,256,139 |
| 2008-04-02 | 2008-03-31 | 16.515 | 250,488 | +1,055 | 0.00% | 4,136,718 |
| 2008-04-01 | 2008-03-28 | 16.969 | 249,433 | -7,739 | 0.00% | 4,232,736 |
| 2008-03-31 | 2008-03-27 | 16.259 | 257,172 | -3,519 | 0.00% | 4,181,312 |
| 2008-03-28 | 2008-03-26 | 16.088 | 260,691 | -28,144 | 0.00% | 4,194,067 |
| 2008-03-27 | 2008-03-25 | 15.861 | 288,835 | -9,851 | 0.00% | 4,581,175 |
| 2008-03-26 | 2008-03-20 | 14.553 | 298,686 | +1,055 | 0.00% | 4,346,881 |
| 2008-03-25 | 2008-03-19 | 15.321 | 297,631 | -13,368 | 0.00% | 4,559,947 |
| 2008-03-20 | 2008-03-18 | 14.752 | 310,999 | -13,017 | 0.00% | 4,587,956 |
| 2008-03-19 | 2008-03-17 | 14.269 | 324,016 | +28,145 | 0.00% | 4,623,417 |
| 2008-03-18 | 2008-03-14 | 15.264 | 295,871 | +2,462 | 0.00% | 4,516,163 |
| 2008-03-17 | 2008-03-13 | 15.292 | 293,409 | +11,962 | 0.00% | 4,486,923 |
| 2008-03-14 | 2008-03-12 | 16.287 | 281,447 | -5,277 | 0.00% | 4,583,995 |
| 2008-03-13 | 2008-03-11 | 15.975 | 286,724 | -7,037 | 0.00% | 4,580,293 |
| 2008-03-12 | 2008-03-10 | 15.776 | 293,761 | +4,222 | 0.00% | 4,634,256 |
| 2008-03-11 | 2008-03-07 | 15.804 | 289,539 | +4,574 | 0.00% | 4,575,881 |
| 2008-03-10 | 2008-03-06 | 16.174 | 284,965 | -10,555 | 0.00% | 4,608,894 |
| 2008-03-07 | 2008-03-05 | 16.003 | 295,520 | +4,926 | 0.00% | 4,729,205 |
| 2008-03-06 | 2008-03-04 | 16.117 | 290,594 | +26,034 | 0.00% | 4,683,415 |
| 2008-03-05 | 2008-03-03 | 16.543 | 264,560 | +14,776 | 0.00% | 4,376,632 |
| 2008-03-03 | 2008-02-28 | 17.197 | 249,784 | -3,519 | 0.00% | 4,295,492 |
| 2008-02-29 | 2008-02-27 | 16.941 | 253,303 | -26,737 | 0.00% | 4,291,207 |
| 2008-02-28 | 2008-02-26 | 15.975 | 280,040 | +2,814 | 0.00% | 4,473,519 |
| 2008-02-27 | 2008-02-25 | 15.662 | 277,226 | +1,759 | 0.00% | 4,341,886 |
| 2008-02-26 | 2008-02-22 | 15.861 | 275,467 | +17,591 | 0.00% | 4,369,147 |
| 2008-02-25 | 2008-02-21 | 16.174 | 257,876 | +1,759 | 0.00% | 4,170,769 |
| 2008-02-19 | 2008-02-15 | 16.770 | 256,117 | -8,795 | 0.00% | 4,295,199 |
| 2008-02-18 | 2008-02-14 | 16.571 | 264,912 | -19,350 | 0.00% | 4,389,986 |
| 2008-02-15 | 2008-02-13 | 15.804 | 284,262 | -28,145 | 0.00% | 4,492,484 |
| 2008-02-14 | 2008-02-12 | 15.406 | 312,407 | -21,108 | 0.00% | 4,812,968 |
| 2008-02-13 | 2008-02-11 | 15.236 | 333,515 | +54,530 | 0.00% | 5,081,279 |
| 2008-02-12 | 2008-02-06 | 16.117 | 278,985 | +27,441 | 0.00% | 4,496,316 |
| 2008-02-11 | 2008-02-04 | 17.623 | 251,544 | -9,147 | 0.00% | 4,433,008 |
| 2008-02-05 | 2008-02-01 | 16.628 | 260,691 | -7,388 | 0.00% | 4,334,857 |
| 2008-02-01 | 2008-01-30 | 15.832 | 268,079 | +5,629 | 0.00% | 4,244,347 |
| 2008-01-31 | 2008-01-29 | 16.770 | 262,450 | +704 | 0.00% | 4,401,407 |
| 2008-01-30 | 2008-01-28 | 16.571 | 261,746 | +8,092 | 0.00% | 4,337,520 |
| 2008-01-29 | 2008-01-25 | 17.595 | 253,654 | -9,499 | 0.00% | 4,462,983 |
| 2008-01-28 | 2008-01-24 | 16.031 | 263,153 | -2,111 | 0.00% | 4,218,716 |
| 2008-01-25 | 2008-01-23 | 16.429 | 265,264 | -10,554 | 0.00% | 4,358,119 |
| 2008-01-24 | 2008-01-22 | 14.155 | 275,818 | +7,739 | 0.00% | 3,904,315 |
| 2008-01-23 | 2008-01-21 | 16.060 | 268,079 | +352 | 0.00% | 4,305,307 |
| 2008-01-22 | 2008-01-18 | 17.424 | 267,727 | +1,407 | 0.00% | 4,664,935 |
| 2008-01-21 | 2008-01-17 | 17.168 | 266,320 | +2,463 | 0.00% | 4,572,288 |
| 2008-01-18 | 2008-01-16 | 16.628 | 263,857 | +21,461 | 0.00% | 4,387,503 |
| 2008-01-16 | 2008-01-14 | 17.822 | 242,396 | -7,037 | 0.00% | 4,320,021 |
| 2008-01-15 | 2008-01-11 | 18.334 | 249,433 | +1,408 | 0.00% | 4,573,056 |
| 2008-01-14 | 2008-01-10 | 18.504 | 248,025 | +9,498 | 0.00% | 4,589,542 |
| 2008-01-11 | 2008-01-09 | 18.732 | 238,527 | -28,144 | 0.00% | 4,468,028 |
| 2008-01-10 | 2008-01-08 | 17.652 | 266,671 | -8,092 | 0.00% | 4,707,174 |
| 2008-01-09 | 2008-01-07 | 17.055 | 274,763 | +33,422 | 0.00% | 4,686,001 |
| 2008-01-08 | 2008-01-04 | 17.652 | 241,341 | +1,759 | 0.00% | 4,260,059 |
| 2008-01-04 | 2008-01-02 | 18.504 | 239,582 | -2,111 | 0.00% | 4,433,310 |
| 2008-01-03 | 2007-12-31 | 18.789 | 241,693 | +7,036 | 0.00% | 4,541,073 |
| 2007-12-28 | 2007-12-24 | 19.755 | 234,657 | +2,815 | 0.00% | 4,635,656 |
| 2007-12-27 | 2007-12-20 | 18.931 | 231,842 | +3,166 | 0.00% | 4,388,936 |
| 2007-12-20 | 2007-12-18 | 18.675 | 228,676 | +1,759 | 0.00% | 4,270,501 |
| 2007-12-19 | 2007-12-17 | 18.675 | 226,917 | -179,423 | 0.00% | 4,237,652 |
| 2007-12-18 | 2007-12-14 | 19.329 | 406,340 | +186,811 | 0.00% | 7,854,009 |
| 2007-12-17 | 2007-12-13 | 19.812 | 219,529 | +5,277 | 0.00% | 4,349,282 |
| 2007-12-14 | 2007-12-12 | 20.522 | 214,252 | +1,759 | 0.00% | 4,396,985 |
| 2007-12-13 | 2007-12-11 | 21.176 | 212,493 | -1,407 | 0.00% | 4,499,806 |
| 2007-12-12 | 2007-12-10 | 20.835 | 213,900 | -5,277 | 0.00% | 4,456,641 |
| 2007-12-10 | 2007-12-06 | 21.887 | 219,177 | +704 | 0.00% | 4,797,098 |
| 2007-12-04 | 2007-11-30 | 21.262 | 218,473 | +1,407 | 0.00% | 4,645,070 |
| 2007-11-30 | 2007-11-28 | 21.205 | 217,066 | +3,518 | 0.00% | 4,602,815 |
| 2007-11-29 | 2007-11-27 | 20.835 | 213,548 | +7,036 | 0.00% | 4,449,307 |
| 2007-11-28 | 2007-11-26 | 21.091 | 206,512 | -18,294 | 0.00% | 4,355,541 |
| 2007-11-27 | 2007-11-23 | 20.153 | 224,806 | -1,055 | 0.00% | 4,530,509 |
| 2007-11-26 | 2007-11-22 | 19.556 | 225,861 | +2,110 | 0.00% | 4,416,951 |
| 2007-11-23 | 2007-11-21 | 20.039 | 223,751 | +13,721 | 0.00% | 4,483,808 |
| 2007-11-22 | 2007-11-20 | 21.148 | 210,030 | -3,518 | 0.00% | 4,441,679 |
| 2007-11-21 | 2007-11-19 | 20.778 | 213,548 | +1,759 | 0.00% | 4,437,167 |
| 2007-11-20 | 2007-11-16 | 21.148 | 211,789 | +2,111 | 0.00% | 4,478,878 |
| 2007-11-19 | 2007-11-15 | 22.228 | 209,678 | -1,759 | 0.00% | 4,660,715 |
| 2007-11-16 | 2007-11-14 | 22.683 | 211,437 | +352 | 0.00% | 4,795,974 |
| 2007-11-15 | 2007-11-13 | 21.176 | 211,085 | +6,684 | 0.00% | 4,469,990 |
| 2007-11-12 | 2007-11-08 | 22.057 | 204,401 | +7,036 | 0.00% | 4,508,558 |
| 2007-11-09 | 2007-11-07 | 22.825 | 197,365 | +2,815 | 0.00% | 4,504,832 |
| 2007-11-07 | 2007-11-05 | 22.029 | 194,550 | +3,166 | 0.00% | 4,285,740 |
| 2007-11-06 | 2007-11-02 | 23.479 | 191,384 | +1,055 | 0.00% | 4,493,436 |
| 2007-11-05 | 2007-11-01 | 24.530 | 190,329 | -3,166 | 0.00% | 4,668,837 |
| 2007-11-02 | 2007-10-31 | 24.758 | 193,495 | +704 | 0.00% | 4,790,500 |
| 2007-11-01 | 2007-10-30 | 24.985 | 192,791 | -12,314 | 0.00% | 4,816,910 |
| 2007-10-30 | 2007-10-26 | 22.086 | 205,105 | -4,221 | 0.00% | 4,529,916 |
| 2007-10-29 | 2007-10-25 | 22.143 | 209,326 | -5,629 | 0.00% | 4,635,041 |
| 2007-10-26 | 2007-10-24 | 20.835 | 214,955 | -1,759 | 0.00% | 4,478,622 |
| 2007-10-25 | 2007-10-23 | 20.721 | 216,714 | -3,870 | 0.00% | 4,490,631 |
| 2007-10-18 | 2007-10-16 | 20.466 | 220,584 | +3,518 | 0.00% | 4,514,393 |
| 2007-10-16 | 2007-10-12 | 21.034 | 217,066 | -17,591 | 0.00% | 4,565,795 |
| 2007-10-12 | 2007-10-10 | 21.148 | 234,657 | -1,759 | 0.00% | 4,962,487 |
| 2007-10-10 | 2007-10-08 | 20.721 | 236,416 | -7,036 | 0.00% | 4,898,886 |
| 2007-10-08 | 2007-10-04 | 19.897 | 243,452 | +5,629 | 0.00% | 4,844,002 |
| 2007-10-05 | 2007-10-03 | 20.551 | 237,823 | -1,759 | 0.00% | 4,887,481 |
| 2007-10-04 | 2007-10-02 | 20.608 | 239,582 | -3,518 | 0.00% | 4,937,250 |
| 2007-10-03 | 2007-09-28 | 20.153 | 243,100 | -17,591 | 0.00% | 4,899,188 |
| 2007-10-02 | 2007-09-27 | 20.210 | 260,691 | +1,056 | 0.00% | 5,268,519 |
| 2007-09-28 | 2007-09-25 | 20.181 | 259,635 | -16,183 | 0.00% | 5,239,797 |
| 2007-09-27 | 2007-09-24 | 22.134 | 275,818 | +49,253 | 0.00% | 6,104,943 |
| 2007-09-25 | 2007-09-21 | 21.584 | 226,565 | +11,178 | 0.00% | 4,890,066 |
| 2007-09-21 | 2007-09-19 | 20.627 | 215,387 | -6,903 | 0.00% | 4,442,885 |
| 2007-09-19 | 2007-09-17 | 19.903 | 222,290 | -345 | 0.00% | 4,424,277 |
| 2007-09-18 | 2007-09-14 | 20.251 | 222,635 | +5,177 | 0.00% | 4,508,543 |
| 2007-09-17 | 2007-09-13 | 19.874 | 217,458 | -345 | 0.00% | 4,321,805 |
| 2007-09-12 | 2007-09-10 | 19.874 | 217,803 | +3,452 | 0.00% | 4,328,661 |
| 2007-09-11 | 2007-09-07 | 20.106 | 214,351 | -109,765 | 0.00% | 4,309,736 |
| 2007-09-10 | 2007-09-06 | 19.816 | 324,116 | +102,516 | 0.00% | 6,422,768 |
| 2007-09-06 | 2007-09-04 | 19.266 | 221,600 | -5,523 | 0.00% | 4,269,304 |
| 2007-09-05 | 2007-09-03 | 18.860 | 227,123 | -45,217 | 0.00% | 4,283,588 |
| 2007-09-04 | 2007-08-31 | 18.918 | 272,340 | +6,903 | 0.00% | 5,152,171 |
| 2007-09-03 | 2007-08-30 | 18.165 | 265,437 | -23,126 | 0.00% | 4,821,638 |
| 2007-08-31 | 2007-08-29 | 17.383 | 288,563 | +8,974 | 0.00% | 5,016,000 |
| 2007-08-30 | 2007-08-28 | 17.672 | 279,589 | +1,381 | 0.00% | 4,941,008 |
| 2007-08-29 | 2007-08-27 | 17.817 | 278,208 | +11,736 | 0.00% | 4,956,902 |
| 2007-08-28 | 2007-08-24 | 16.948 | 266,472 | +345 | 0.00% | 4,516,199 |
| 2007-08-23 | 2007-08-21 | 16.137 | 266,127 | -54,882 | 0.00% | 4,294,472 |
| 2007-08-22 | 2007-08-20 | 15.789 | 321,009 | -6,903 | 0.00% | 5,068,499 |
| 2007-08-21 | 2007-08-17 | 14.138 | 327,912 | +4,832 | 0.00% | 4,635,993 |
| 2007-08-20 | 2007-08-16 | 14.630 | 323,080 | +8,629 | 0.00% | 4,726,799 |
| 2007-08-17 | 2007-08-15 | 15.442 | 314,451 | +13,807 | 0.00% | 4,855,633 |
| 2007-08-13 | 2007-08-09 | 16.456 | 300,644 | +10,355 | 0.00% | 4,947,280 |
| 2007-08-09 | 2007-08-07 | 15.789 | 290,289 | -1,726 | 0.00% | 4,583,452 |
| 2007-08-07 | 2007-08-03 | 16.629 | 292,015 | -3,451 | 0.00% | 4,856,045 |
| 2007-08-03 | 2007-08-01 | 16.311 | 295,466 | +1,725 | 0.00% | 4,819,273 |
| 2007-08-02 | 2007-07-31 | 17.093 | 293,741 | +2,762 | 0.00% | 5,020,907 |
| 2007-07-31 | 2007-07-27 | 16.398 | 290,979 | +6,903 | 0.00% | 4,771,377 |
| 2007-07-30 | 2007-07-26 | 16.948 | 284,076 | -3,451 | 0.00% | 4,814,554 |
| 2007-07-25 | 2007-07-23 | 17.499 | 287,527 | +690 | 0.00% | 5,031,312 |
| 2007-07-24 | 2007-07-20 | 17.354 | 286,837 | -345 | 0.00% | 4,977,688 |
| 2007-07-23 | 2007-07-19 | 16.890 | 287,182 | +345 | 0.00% | 4,850,555 |
| 2007-07-13 | 2007-07-11 | 16.948 | 286,837 | -2,762 | 0.00% | 4,861,348 |
| 2007-07-10 | 2007-07-06 | 16.948 | 289,599 | +691 | 0.00% | 4,908,158 |
| 2007-07-06 | 2007-07-04 | 16.253 | 288,908 | -7,594 | 0.00% | 4,695,567 |
| 2007-07-05 | 2007-07-03 | 15.847 | 296,502 | +1,381 | 0.00% | 4,698,731 |
| 2007-07-03 | 2007-06-28 | 15.702 | 295,121 | -13,117 | 0.00% | 4,634,096 |
| 2007-06-29 | 2007-06-27 | 15.384 | 308,238 | +44,872 | 0.00% | 4,741,834 |
| 2007-06-26 | 2007-06-22 | 15.413 | 263,366 | 0.00% | 4,059,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy