History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 9,695,993 | +0 | 0.00% | 71,168,589 |
| 2025-10-13 | 2025-10-09 | 7.290 | 9,695,993 | +0 | 0.00% | 70,683,789 |
| 2025-10-10 | 2025-10-08 | 7.280 | 9,695,993 | +7,000 | 0.00% | 70,586,829 |
| 2025-10-09 | 2025-10-06 | 7.290 | 9,688,993 | +20,000 | 0.00% | 70,632,759 |
| 2025-10-06 | 2025-10-02 | 7.400 | 9,668,993 | +70,000 | 0.00% | 71,550,548 |
| 2025-09-30 | 2025-09-26 | 7.380 | 9,598,993 | +10,000 | 0.00% | 70,840,568 |
| 2025-09-29 | 2025-09-25 | 7.300 | 9,588,993 | +126,000 | 0.00% | 69,999,649 |
| 2025-09-25 | 2025-09-23 | 7.500 | 9,462,993 | +100,000 | 0.00% | 70,972,448 |
| 2025-09-24 | 2025-09-22 | 7.450 | 9,362,993 | +53,000 | 0.00% | 69,754,298 |
| 2025-09-23 | 2025-09-19 | 7.610 | 9,309,993 | +29,000 | 0.00% | 70,849,047 |
| 2025-09-22 | 2025-09-18 | 7.650 | 9,280,993 | +50,000 | 0.00% | 70,999,596 |
| 2025-09-17 | 2025-09-15 | 7.750 | 9,230,993 | +30,000 | 0.00% | 71,540,196 |
| 2025-09-16 | 2025-09-12 | 7.880 | 9,200,993 | +30,000 | 0.00% | 72,503,825 |
| 2025-09-15 | 2025-09-11 | 7.880 | 9,170,993 | -40,000 | 0.00% | 72,267,425 |
| 2025-09-12 | 2025-09-10 | 7.970 | 9,210,993 | -54,000 | 0.00% | 73,411,614 |
| 2025-09-05 | 2025-09-03 | 7.630 | 9,264,993 | +5,000 | 0.00% | 70,691,897 |
| 2025-09-04 | 2025-09-02 | 7.700 | 9,259,993 | -10,000 | 0.00% | 71,301,946 |
| 2025-09-02 | 2025-08-29 | 7.510 | 9,269,993 | +12,000 | 0.00% | 69,617,647 |
| 2025-09-01 | 2025-08-28 | 7.530 | 9,257,993 | +25,000 | 0.00% | 69,712,687 |
| 2025-08-29 | 2025-08-27 | 7.490 | 9,232,993 | +60,000 | 0.00% | 69,155,118 |
| 2025-08-28 | 2025-08-26 | 7.550 | 9,172,993 | +191,000 | 0.00% | 69,256,097 |
| 2025-08-27 | 2025-08-25 | 7.730 | 8,981,993 | +10,000 | 0.00% | 69,430,806 |
| 2025-08-26 | 2025-08-22 | 7.750 | 8,971,993 | +2,000 | 0.00% | 69,532,946 |
| 2025-08-22 | 2025-08-20 | 7.750 | 8,969,993 | +31,000 | 0.00% | 69,517,446 |
| 2025-08-21 | 2025-08-19 | 7.710 | 8,938,993 | +80,000 | 0.00% | 68,919,636 |
| 2025-08-20 | 2025-08-18 | 7.710 | 8,858,993 | +92,000 | 0.00% | 68,302,836 |
| 2025-08-19 | 2025-08-15 | 7.800 | 8,766,993 | +775,000 | 0.00% | 68,382,545 |
| 2025-08-18 | 2025-08-14 | 7.980 | 7,991,993 | +20,000 | 0.00% | 63,776,104 |
| 2025-08-15 | 2025-08-13 | 8.020 | 7,971,993 | -20,000 | 0.00% | 63,935,384 |
| 2025-08-07 | 2025-08-05 | 8.000 | 7,991,993 | -5,000 | 0.00% | 63,935,944 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,996,993 | +83,000 | 0.00% | 63,096,275 |
| 2025-08-04 | 2025-07-31 | 8.050 | 7,913,993 | +5,000 | 0.00% | 63,707,644 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,908,993 | -20,000 | 0.00% | 64,774,653 |
| 2025-07-31 | 2025-07-29 | 8.190 | 7,928,993 | +55,150 | 0.00% | 64,938,453 |
| 2025-07-29 | 2025-07-25 | 8.300 | 7,873,843 | +4,850 | 0.00% | 65,352,897 |
| 2025-07-28 | 2025-07-24 | 8.420 | 7,868,993 | -10,000 | 0.00% | 66,256,921 |
| 2025-07-25 | 2025-07-23 | 8.380 | 7,878,993 | -10,702 | 0.00% | 66,025,961 |
| 2025-07-24 | 2025-07-22 | 8.270 | 7,889,695 | +23,928 | 0.00% | 65,247,778 |
| 2025-07-23 | 2025-07-21 | 8.370 | 7,865,767 | +40,000 | 0.00% | 65,836,470 |
| 2025-07-22 | 2025-07-18 | 8.470 | 7,825,767 | -19,000 | 0.00% | 66,284,246 |
| 2025-07-21 | 2025-07-17 | 8.310 | 7,844,767 | +90,960 | 0.00% | 65,190,014 |
| 2025-07-17 | 2025-07-15 | 8.420 | 7,753,807 | -42,100 | 0.00% | 65,287,055 |
| 2025-07-15 | 2025-07-11 | 8.350 | 7,795,907 | -100,000 | 0.00% | 65,095,823 |
| 2025-07-14 | 2025-07-10 | 8.480 | 7,895,907 | +54,000 | 0.00% | 66,957,291 |
| 2025-07-11 | 2025-07-09 | 8.220 | 7,841,907 | +19,000 | 0.00% | 64,460,476 |
| 2025-07-10 | 2025-07-08 | 8.240 | 7,822,907 | +6,000 | 0.00% | 64,460,754 |
| 2025-07-09 | 2025-07-07 | 8.200 | 7,816,907 | -30,000 | 0.00% | 64,098,637 |
| 2025-07-08 | 2025-07-04 | 8.210 | 7,846,907 | -699,000 | 0.00% | 64,423,106 |
| 2025-07-07 | 2025-07-03 | 8.150 | 8,545,907 | -100,000 | 0.00% | 69,649,142 |
| 2025-07-04 | 2025-07-02 | 8.150 | 8,645,907 | -30,000 | 0.00% | 70,464,142 |
| 2025-06-30 | 2025-06-26 | 8.120 | 8,675,907 | -22,000 | 0.00% | 70,448,365 |
| 2025-06-27 | 2025-06-25 | 8.110 | 8,697,907 | -49,132 | 0.00% | 70,540,026 |
| 2025-06-26 | 2025-06-24 | 8.000 | 8,747,039 | -30,109 | 0.00% | 69,976,312 |
| 2025-06-25 | 2025-06-23 | 7.800 | 8,777,148 | +8,260 | 0.00% | 68,461,754 |
| 2025-06-24 | 2025-06-20 | 7.730 | 8,768,888 | -60,000 | 0.00% | 67,783,504 |
| 2025-06-23 | 2025-06-19 | 7.480 | 8,828,888 | +10,000 | 0.00% | 66,040,082 |
| 2025-06-20 | 2025-06-18 | 7.650 | 8,818,888 | +50,000 | 0.00% | 67,464,493 |
| 2025-06-19 | 2025-06-17 | 7.650 | 8,768,888 | -3,000 | 0.00% | 67,081,993 |
| 2025-06-18 | 2025-06-16 | 7.780 | 8,771,888 | -1,070 | 0.00% | 68,245,289 |
| 2025-06-17 | 2025-06-13 | 7.630 | 8,772,958 | -120,000 | 0.00% | 66,937,670 |
| 2025-06-13 | 2025-06-11 | 7.650 | 8,892,958 | -29,000 | 0.00% | 68,031,129 |
| 2025-06-12 | 2025-06-10 | 7.490 | 8,921,958 | -102,000 | 0.00% | 66,825,465 |
| 2025-06-11 | 2025-06-09 | 7.440 | 9,023,958 | +3,100 | 0.00% | 67,138,248 |
| 2025-06-10 | 2025-06-06 | 7.280 | 9,020,858 | +5,000 | 0.00% | 65,671,846 |
| 2025-06-09 | 2025-06-05 | 7.300 | 9,015,858 | +10,000 | 0.00% | 65,815,763 |
| 2025-06-06 | 2025-06-04 | 7.220 | 9,005,858 | -130,000 | 0.00% | 65,022,295 |
| 2025-06-05 | 2025-06-03 | 7.160 | 9,135,858 | -82,000 | 0.00% | 65,412,743 |
| 2025-06-04 | 2025-06-02 | 6.920 | 9,217,858 | +20,000 | 0.00% | 63,787,577 |
| 2025-06-03 | 2025-05-30 | 7.040 | 9,197,858 | -41,303 | 0.00% | 64,752,920 |
| 2025-06-02 | 2025-05-29 | 7.020 | 9,239,161 | +1,072 | 0.00% | 64,858,910 |
| 2025-05-28 | 2025-05-26 | 7.020 | 9,238,089 | -1,497 | 0.00% | 64,851,385 |
| 2025-05-27 | 2025-05-23 | 7.030 | 9,239,586 | -40,000 | 0.00% | 64,954,290 |
| 2025-05-26 | 2025-05-22 | 6.970 | 9,279,586 | -21,000 | 0.00% | 64,678,714 |
| 2025-05-23 | 2025-05-21 | 6.970 | 9,300,586 | -11,000 | 0.00% | 64,825,084 |
| 2025-05-19 | 2025-05-15 | 6.930 | 9,311,586 | -20,000 | 0.00% | 64,529,291 |
| 2025-05-16 | 2025-05-14 | 6.900 | 9,331,586 | -22,140 | 0.00% | 64,387,943 |
| 2025-05-09 | 2025-05-07 | 6.550 | 9,353,726 | -3,000 | 0.00% | 61,266,905 |
| 2025-05-07 | 2025-05-02 | 6.380 | 9,356,726 | +6,000 | 0.00% | 59,695,912 |
| 2025-04-30 | 2025-04-28 | 7.102 | 9,350,726 | +312,185 | 0.00% | 66,408,521 |
| 2025-04-28 | 2025-04-24 | 7.071 | 9,038,541 | -48,367 | 0.00% | 63,911,083 |
| 2025-04-24 | 2025-04-22 | 6.968 | 9,086,908 | +9,673 | 0.00% | 63,313,711 |
| 2025-04-23 | 2025-04-17 | 6.895 | 9,077,235 | -9,673 | 0.00% | 62,589,453 |
| 2025-04-17 | 2025-04-15 | 6.854 | 9,086,908 | -9,674 | 0.00% | 62,280,401 |
| 2025-04-16 | 2025-04-14 | 6.823 | 9,096,582 | -19,346 | 0.00% | 62,064,594 |
| 2025-04-15 | 2025-04-11 | 6.688 | 9,115,928 | +14,510 | 0.00% | 60,971,504 |
| 2025-04-14 | 2025-04-10 | 6.420 | 9,101,418 | -4,837 | 0.00% | 58,428,186 |
| 2025-04-10 | 2025-04-08 | 6.430 | 9,106,255 | -67,714 | 0.00% | 58,553,375 |
| 2025-04-09 | 2025-04-07 | 6.492 | 9,173,969 | +62,877 | 0.00% | 59,557,801 |
| 2025-04-08 | 2025-04-03 | 7.143 | 9,111,092 | -19,347 | 0.00% | 65,083,398 |
| 2025-04-07 | 2025-04-02 | 7.164 | 9,130,439 | -145,100 | 0.00% | 65,410,375 |
| 2025-04-02 | 2025-03-31 | 7.112 | 9,275,539 | +87,060 | 0.00% | 65,970,433 |
| 2025-04-01 | 2025-03-28 | 6.926 | 9,188,479 | +67,714 | 0.00% | 63,641,466 |
| 2025-03-28 | 2025-03-26 | 7.050 | 9,120,765 | -2,902 | 0.00% | 64,303,910 |
| 2025-03-27 | 2025-03-25 | 7.102 | 9,123,667 | +58,719 | 0.00% | 64,795,956 |
| 2025-03-26 | 2025-03-24 | 7.216 | 9,064,948 | -96,734 | 0.00% | 65,409,749 |
| 2025-03-25 | 2025-03-21 | 7.102 | 9,161,682 | +9,674 | 0.00% | 65,065,938 |
| 2025-03-24 | 2025-03-20 | 7.133 | 9,152,008 | -87,061 | 0.00% | 65,281,064 |
| 2025-03-21 | 2025-03-19 | 7.216 | 9,239,069 | -61,909 | 0.00% | 66,666,150 |
| 2025-03-20 | 2025-03-18 | 7.195 | 9,300,978 | +79,882 | 0.00% | 66,920,565 |
| 2025-03-19 | 2025-03-17 | 7.081 | 9,221,096 | -4,836 | 0.00% | 65,297,245 |
| 2025-03-18 | 2025-03-14 | 7.061 | 9,225,932 | -77,387 | 0.00% | 65,140,741 |
| 2025-03-17 | 2025-03-13 | 6.916 | 9,303,319 | -58,041 | 0.00% | 64,340,699 |
| 2025-03-12 | 2025-03-10 | 6.916 | 9,361,360 | +9,674 | 0.00% | 64,742,104 |
| 2025-03-11 | 2025-03-07 | 6.988 | 9,351,686 | -5,804 | 0.00% | 65,351,920 |
| 2025-03-10 | 2025-03-06 | 7.061 | 9,357,490 | -14,510 | 0.00% | 66,069,621 |
| 2025-03-07 | 2025-03-05 | 7.009 | 9,372,000 | -35,008 | 0.00% | 65,687,649 |
| 2025-03-06 | 2025-03-04 | 6.854 | 9,407,008 | -21,282 | 0.00% | 64,474,322 |
| 2025-03-04 | 2025-02-28 | 6.813 | 9,428,290 | +2,070 | 0.00% | 64,230,321 |
| 2025-03-03 | 2025-02-27 | 6.926 | 9,426,220 | -9,673 | 0.00% | 65,288,113 |
| 2025-02-28 | 2025-02-26 | 6.947 | 9,435,893 | -19,347 | 0.00% | 65,550,200 |
| 2025-02-27 | 2025-02-25 | 6.844 | 9,455,240 | +9,674 | 0.00% | 64,707,152 |
| 2025-02-26 | 2025-02-24 | 6.947 | 9,445,566 | -18,515 | 0.00% | 65,617,398 |
| 2025-02-25 | 2025-02-21 | 6.957 | 9,464,081 | -22,113 | 0.00% | 65,843,856 |
| 2025-02-21 | 2025-02-19 | 6.957 | 9,486,194 | -1,935 | 0.00% | 65,997,701 |
| 2025-02-20 | 2025-02-18 | 6.968 | 9,488,129 | -58,040 | 0.00% | 66,109,248 |
| 2025-02-19 | 2025-02-17 | 6.906 | 9,546,169 | -11,609 | 0.00% | 65,921,537 |
| 2025-02-18 | 2025-02-14 | 6.844 | 9,557,778 | -44,497 | 0.00% | 65,408,874 |
| 2025-02-17 | 2025-02-13 | 6.750 | 9,602,275 | -22,249 | 0.00% | 64,820,005 |
| 2025-02-14 | 2025-02-12 | 6.802 | 9,624,524 | -142,199 | 0.00% | 65,467,672 |
| 2025-02-13 | 2025-02-11 | 6.616 | 9,766,723 | -3,039 | 0.00% | 64,617,565 |
| 2025-02-12 | 2025-02-10 | 6.595 | 9,769,762 | +20,043 | 0.00% | 64,435,678 |
| 2025-02-11 | 2025-02-07 | 6.513 | 9,749,719 | +9,674 | 0.00% | 63,497,173 |
| 2025-02-10 | 2025-02-06 | 6.554 | 9,740,045 | +11,745 | 0.00% | 63,836,926 |
| 2025-02-06 | 2025-02-04 | 6.626 | 9,728,300 | -19,347 | 0.00% | 64,463,922 |
| 2025-02-05 | 2025-02-03 | 6.523 | 9,747,647 | -9,673 | 0.00% | 63,584,446 |
| 2025-02-04 | 2025-01-28 | 6.544 | 9,757,320 | -9,673 | 0.00% | 63,849,279 |
| 2025-02-03 | 2025-01-24 | 6.554 | 9,766,993 | -39,661 | 0.00% | 64,013,545 |
| 2025-01-27 | 2025-01-23 | 6.451 | 9,806,654 | -27,086 | 0.00% | 63,259,708 |
| 2025-01-22 | 2025-01-20 | 6.306 | 9,833,740 | -9,673 | 0.00% | 62,011,223 |
| 2025-01-17 | 2025-01-15 | 6.234 | 9,843,413 | +48,367 | 0.00% | 61,359,917 |
| 2025-01-16 | 2025-01-14 | 6.172 | 9,795,046 | +9,673 | 0.00% | 60,450,870 |
| 2025-01-15 | 2025-01-13 | 6.079 | 9,785,373 | +14,510 | 0.00% | 59,480,752 |
| 2025-01-14 | 2025-01-10 | 6.110 | 9,770,863 | +19,347 | 0.00% | 59,695,576 |
| 2025-01-10 | 2025-01-08 | 6.234 | 9,751,516 | +2,902 | 0.00% | 60,787,067 |
| 2025-01-09 | 2025-01-07 | 6.223 | 9,748,614 | +58,040 | 0.00% | 60,668,200 |
| 2025-01-07 | 2025-01-03 | 6.234 | 9,690,574 | +19,347 | 0.00% | 60,407,179 |
| 2025-01-06 | 2025-01-02 | 6.244 | 9,671,227 | +19,347 | 0.00% | 60,386,556 |
| 2025-01-03 | 2024-12-31 | 6.927 | 9,651,880 | -10,641 | 0.00% | 66,854,871 |
| 2025-01-02 | 2024-12-27 | 6.916 | 9,662,521 | +318,742 | 0.00% | 66,825,292 |
| 2024-12-30 | 2024-12-24 | 6.937 | 9,343,779 | -155,297 | 0.00% | 64,820,651 |
| 2024-12-27 | 2024-12-20 | 6.649 | 9,499,076 | -935 | 0.00% | 63,156,475 |
| 2024-12-23 | 2024-12-19 | 6.691 | 9,500,011 | +9,355 | 0.00% | 63,568,882 |
| 2024-12-20 | 2024-12-18 | 6.713 | 9,490,656 | -10,291 | 0.00% | 63,709,179 |
| 2024-12-19 | 2024-12-17 | 6.691 | 9,500,947 | +10,291 | 0.00% | 63,575,146 |
| 2024-12-18 | 2024-12-16 | 6.713 | 9,490,656 | -18,711 | 0.00% | 63,709,179 |
| 2024-12-16 | 2024-12-12 | 6.745 | 9,509,367 | -14,032 | 0.00% | 64,139,726 |
| 2024-12-12 | 2024-12-10 | 6.681 | 9,523,399 | -152,491 | 0.00% | 63,623,584 |
| 2024-12-11 | 2024-12-09 | 6.691 | 9,675,890 | -18,710 | 0.00% | 64,745,768 |
| 2024-12-10 | 2024-12-06 | 6.585 | 9,694,600 | +18,710 | 0.00% | 63,834,688 |
| 2024-12-06 | 2024-12-04 | 6.510 | 9,675,890 | -31,807 | 0.00% | 62,987,497 |
| 2024-12-05 | 2024-12-03 | 6.446 | 9,707,697 | -9,355 | 0.00% | 62,571,946 |
| 2024-12-04 | 2024-12-02 | 6.317 | 9,717,052 | +3,742 | 0.00% | 61,385,831 |
| 2024-11-29 | 2024-11-27 | 6.307 | 9,713,310 | +34,614 | 0.00% | 61,258,364 |
| 2024-11-28 | 2024-11-26 | 6.243 | 9,678,696 | +9,355 | 0.00% | 60,419,320 |
| 2024-11-27 | 2024-11-25 | 6.243 | 9,669,341 | -935 | 0.00% | 60,360,921 |
| 2024-11-26 | 2024-11-22 | 6.275 | 9,670,276 | +9,355 | 0.00% | 60,676,861 |
| 2024-11-25 | 2024-11-21 | 6.360 | 9,660,921 | +56,131 | 0.00% | 61,444,304 |
| 2024-11-19 | 2024-11-15 | 6.264 | 9,604,790 | +9,355 | 0.00% | 60,163,296 |
| 2024-11-18 | 2024-11-14 | 6.243 | 9,595,435 | +9,356 | 0.00% | 59,899,562 |
| 2024-11-15 | 2024-11-13 | 6.339 | 9,586,079 | +9,355 | 0.00% | 60,763,367 |
| 2024-11-14 | 2024-11-12 | 6.360 | 9,576,724 | +102,907 | 0.00% | 60,908,804 |
| 2024-11-13 | 2024-11-11 | 6.467 | 9,473,817 | +28,066 | 0.00% | 61,266,984 |
| 2024-11-12 | 2024-11-08 | 6.627 | 9,445,751 | -37,421 | 0.00% | 62,599,998 |
| 2024-11-11 | 2024-11-07 | 6.649 | 9,483,172 | -149,684 | 0.00% | 63,050,734 |
| 2024-11-08 | 2024-11-06 | 6.499 | 9,632,856 | +37,421 | 0.00% | 62,604,389 |
| 2024-11-07 | 2024-11-05 | 6.606 | 9,595,435 | -12,161 | 0.00% | 63,386,866 |
| 2024-11-06 | 2024-11-04 | 6.520 | 9,607,596 | +28,065 | 0.00% | 62,645,619 |
| 2024-11-05 | 2024-11-01 | 6.585 | 9,579,531 | -125,360 | 0.00% | 63,077,009 |
| 2024-11-01 | 2024-10-30 | 6.381 | 9,704,891 | +56,132 | 0.00% | 61,931,433 |
| 2024-10-29 | 2024-10-25 | 6.510 | 9,648,759 | +28,065 | 0.00% | 62,810,881 |
| 2024-10-28 | 2024-10-24 | 6.574 | 9,620,694 | -9,355 | 0.00% | 63,245,212 |
| 2024-10-25 | 2024-10-23 | 6.552 | 9,630,049 | -32,743 | 0.00% | 63,100,835 |
| 2024-10-22 | 2024-10-18 | 6.574 | 9,662,792 | -14,033 | 0.00% | 63,521,959 |
| 2024-10-21 | 2024-10-17 | 6.403 | 9,676,825 | +28,066 | 0.00% | 61,959,206 |
| 2024-10-18 | 2024-10-16 | 6.488 | 9,648,759 | -9,356 | 0.00% | 62,604,606 |
| 2024-10-17 | 2024-10-15 | 6.446 | 9,658,115 | +18,711 | 0.00% | 62,252,360 |
| 2024-10-16 | 2024-10-14 | 6.574 | 9,639,404 | -140,852 | 0.00% | 63,368,209 |
| 2024-10-15 | 2024-10-10 | 6.424 | 9,780,256 | -23,388 | 0.00% | 62,830,545 |
| 2024-10-14 | 2024-10-09 | 6.125 | 9,803,644 | +23,388 | 0.00% | 60,046,582 |
| 2024-10-10 | 2024-10-08 | 6.221 | 9,780,256 | +26,194 | 0.00% | 60,844,222 |
| 2024-10-09 | 2024-10-07 | 6.606 | 9,754,062 | -14,033 | 0.00% | 64,434,746 |
| 2024-10-07 | 2024-10-03 | 6.478 | 9,768,095 | -19,692 | 0.00% | 63,274,487 |
| 2024-10-04 | 2024-10-02 | 6.542 | 9,787,787 | +35,681 | 0.00% | 64,029,788 |
| 2024-10-03 | 2024-09-30 | 6.285 | 9,752,106 | +53,801 | 0.00% | 61,294,552 |
| 2024-10-02 | 2024-09-27 | 6.403 | 9,698,305 | +29,937 | 0.00% | 62,096,739 |
| 2024-09-30 | 2024-09-26 | 6.627 | 9,668,368 | -203,944 | 0.00% | 64,075,351 |
| 2024-09-27 | 2024-09-25 | 6.467 | 9,872,312 | -222,711 | 0.00% | 63,844,043 |
| 2024-09-26 | 2024-09-24 | 6.339 | 10,095,023 | -198,377 | 0.00% | 63,989,415 |
| 2024-09-25 | 2024-09-23 | 6.050 | 10,293,400 | +14,090 | 0.00% | 62,276,101 |
| 2024-09-24 | 2024-09-20 | 5.965 | 10,279,310 | -18,711 | 0.00% | 61,311,833 |
| 2024-09-23 | 2024-09-19 | 5.943 | 10,298,021 | +14,033 | 0.00% | 61,203,280 |
| 2024-09-20 | 2024-09-17 | 5.954 | 10,283,988 | -18,710 | 0.00% | 61,229,807 |
| 2024-09-19 | 2024-09-16 | 5.826 | 10,302,698 | +9,355 | 0.00% | 60,019,670 |
| 2024-09-17 | 2024-09-13 | 5.826 | 10,293,343 | -9,355 | 0.00% | 59,965,172 |
| 2024-09-11 | 2024-09-09 | 5.708 | 10,302,698 | +18,710 | 0.00% | 58,808,264 |
| 2024-09-09 | 2024-09-04 | 5.783 | 10,283,988 | +56,131 | 0.00% | 59,470,962 |
| 2024-09-05 | 2024-09-03 | 5.751 | 10,227,857 | +14,033 | 0.00% | 58,818,380 |
| 2024-09-04 | 2024-09-02 | 5.804 | 10,213,824 | +56,131 | 0.00% | 59,283,568 |
| 2024-09-03 | 2024-08-30 | 5.900 | 10,157,693 | +17,775 | 0.00% | 59,934,970 |
| 2024-09-02 | 2024-08-29 | 6.018 | 10,139,918 | +23,388 | 0.00% | 61,022,356 |
| 2024-08-29 | 2024-08-27 | 6.243 | 10,116,530 | -100,100 | 0.00% | 63,152,501 |
| 2024-08-28 | 2024-08-26 | 6.136 | 10,216,630 | -10,010 | 0.00% | 62,685,298 |
| 2024-08-27 | 2024-08-23 | 6.125 | 10,226,640 | -71,063 | 0.00% | 62,637,400 |
| 2024-08-26 | 2024-08-22 | 6.104 | 10,297,703 | +20,544 | 0.00% | 62,852,507 |
| 2024-08-20 | 2024-08-16 | 6.029 | 10,277,159 | -1,871 | 0.00% | 61,958,132 |
| 2024-08-19 | 2024-08-15 | 5.965 | 10,279,030 | -102,907 | 0.00% | 61,310,162 |
| 2024-08-14 | 2024-08-12 | 5.933 | 10,381,937 | -9,355 | 0.00% | 61,591,036 |
| 2024-08-13 | 2024-08-09 | 5.847 | 10,391,292 | -28,066 | 0.00% | 60,757,936 |
| 2024-08-09 | 2024-08-07 | 5.794 | 10,419,358 | -18,710 | 0.00% | 60,365,163 |
| 2024-08-07 | 2024-08-05 | 5.676 | 10,438,068 | +24,323 | 0.00% | 59,246,238 |
| 2024-08-05 | 2024-08-01 | 5.836 | 10,413,745 | -22,452 | 0.00% | 60,777,904 |
| 2024-08-01 | 2024-07-30 | 5.804 | 10,436,197 | -18,711 | 0.00% | 60,574,276 |
| 2024-07-31 | 2024-07-29 | 5.836 | 10,454,908 | -10,010 | 0.00% | 61,018,144 |
| 2024-07-29 | 2024-07-25 | 5.794 | 10,464,918 | +10,010 | 0.00% | 60,629,118 |
| 2024-07-26 | 2024-07-24 | 5.879 | 10,454,908 | -5,613 | 0.00% | 61,465,163 |
| 2024-07-25 | 2024-07-23 | 5.858 | 10,460,521 | -14,033 | 0.00% | 61,274,533 |
| 2024-07-23 | 2024-07-19 | 5.708 | 10,474,554 | +18,711 | 0.00% | 59,789,226 |
| 2024-07-19 | 2024-07-17 | 5.836 | 10,455,843 | +18,710 | 0.00% | 61,023,601 |
| 2024-07-18 | 2024-07-16 | 5.847 | 10,437,133 | +9,355 | 0.00% | 61,025,968 |
| 2024-07-17 | 2024-07-15 | 6.007 | 10,427,778 | +3,742 | 0.00% | 62,643,242 |
| 2024-07-16 | 2024-07-12 | 6.050 | 10,424,036 | -226,396 | 0.00% | 63,066,462 |
| 2024-07-15 | 2024-07-11 | 5.911 | 10,650,432 | +32,743 | 0.00% | 62,956,198 |
| 2024-07-12 | 2024-07-10 | 5.804 | 10,617,689 | -28,065 | 0.00% | 61,627,701 |
| 2024-07-09 | 2024-07-05 | 5.729 | 10,645,754 | +37,421 | 0.00% | 60,994,033 |
| 2024-07-08 | 2024-07-04 | 5.922 | 10,608,333 | -16,840 | 0.00% | 62,820,739 |
| 2024-07-05 | 2024-07-03 | 6.707 | 10,625,173 | -5,613 | 0.00% | 71,259,559 |
| 2024-07-04 | 2024-07-02 | 6.776 | 10,630,786 | +748,180 | 0.00% | 72,034,760 |
| 2024-07-02 | 2024-06-27 | 6.614 | 9,882,606 | +95,129 | 0.00% | 65,365,206 |
| 2024-06-28 | 2024-06-26 | 6.695 | 9,787,477 | +8,648 | 0.00% | 65,528,231 |
| 2024-06-27 | 2024-06-25 | 6.707 | 9,778,829 | -93,400 | 0.00% | 65,583,406 |
| 2024-06-26 | 2024-06-24 | 6.684 | 9,872,229 | +112,426 | 0.00% | 65,981,500 |
| 2024-06-21 | 2024-06-19 | 6.718 | 9,759,803 | -25,945 | 0.00% | 65,568,660 |
| 2024-06-18 | 2024-06-14 | 6.360 | 9,785,748 | -8,648 | 0.00% | 62,235,164 |
| 2024-06-17 | 2024-06-13 | 6.371 | 9,794,396 | +60,537 | 0.00% | 62,403,419 |
| 2024-06-14 | 2024-06-12 | 6.348 | 9,733,859 | +19,026 | 0.00% | 61,792,607 |
| 2024-06-13 | 2024-06-11 | 6.406 | 9,714,833 | +17,296 | 0.00% | 62,233,500 |
| 2024-06-12 | 2024-06-07 | 6.545 | 9,697,537 | -8,648 | 0.00% | 63,468,320 |
| 2024-06-11 | 2024-06-06 | 6.464 | 9,706,185 | +11,242 | 0.00% | 62,739,275 |
| 2024-06-05 | 2024-06-03 | 6.499 | 9,694,943 | +865 | 0.00% | 63,002,923 |
| 2024-06-03 | 2024-05-30 | 6.475 | 9,694,078 | -8,648 | 0.00% | 62,773,112 |
| 2024-05-31 | 2024-05-29 | 6.579 | 9,702,726 | +8,648 | 0.00% | 63,838,865 |
| 2024-05-27 | 2024-05-23 | 6.764 | 9,694,078 | +5,189 | 0.00% | 65,575,483 |
| 2024-05-24 | 2024-05-22 | 6.811 | 9,688,889 | -17,296 | 0.00% | 65,988,522 |
| 2024-05-23 | 2024-05-21 | 6.788 | 9,706,185 | -18,508 | 0.00% | 65,881,851 |
| 2024-05-22 | 2024-05-20 | 6.822 | 9,724,693 | -43,240 | 0.00% | 66,344,822 |
| 2024-05-21 | 2024-05-17 | 6.764 | 9,767,933 | -7,437 | 0.00% | 66,075,075 |
| 2024-05-20 | 2024-05-16 | 6.822 | 9,775,370 | -106,372 | 0.00% | 66,690,556 |
| 2024-05-17 | 2024-05-14 | 6.429 | 9,881,742 | +8,649 | 0.00% | 63,531,254 |
| 2024-05-16 | 2024-05-13 | 6.510 | 9,873,093 | -17,297 | 0.00% | 64,274,802 |
| 2024-05-14 | 2024-05-10 | 6.522 | 9,890,390 | -424,622 | 0.00% | 64,501,772 |
| 2024-05-13 | 2024-05-09 | 6.105 | 10,315,012 | +17,297 | 0.00% | 62,977,118 |
| 2024-05-09 | 2024-05-07 | 6.059 | 10,297,715 | -4,324 | 0.00% | 62,395,214 |
| 2024-05-07 | 2024-05-03 | 5.990 | 10,302,039 | -14,702 | 0.00% | 61,706,665 |
| 2024-05-03 | 2024-04-30 | 5.897 | 10,316,741 | -128,857 | 0.00% | 60,840,367 |
| 2024-05-02 | 2024-04-29 | 5.863 | 10,445,598 | -43,240 | 0.01% | 61,237,914 |
| 2024-04-30 | 2024-04-26 | 5.747 | 10,488,838 | +20,755 | 0.01% | 60,278,563 |
| 2024-04-26 | 2024-04-24 | 5.701 | 10,468,083 | -8,648 | 0.01% | 59,675,106 |
| 2024-04-25 | 2024-04-23 | 5.678 | 10,476,731 | -86,481 | 0.01% | 59,482,116 |
| 2024-04-24 | 2024-04-22 | 5.666 | 10,563,212 | -25,944 | 0.01% | 59,850,971 |
| 2024-04-22 | 2024-04-18 | 5.620 | 10,589,156 | +17,296 | 0.01% | 59,508,190 |
| 2024-04-16 | 2024-04-12 | 5.550 | 10,571,860 | +8,648 | 0.01% | 58,677,522 |
| 2024-04-12 | 2024-04-10 | 5.689 | 10,563,212 | -12,972 | 0.01% | 60,095,261 |
| 2024-04-11 | 2024-04-09 | 5.643 | 10,576,184 | -5,189 | 0.01% | 59,679,880 |
| 2024-04-10 | 2024-04-08 | 5.608 | 10,581,373 | -8,648 | 0.01% | 59,342,097 |
| 2024-04-09 | 2024-04-05 | 5.562 | 10,590,021 | +103,777 | 0.01% | 58,900,777 |
| 2024-04-08 | 2024-04-03 | 5.573 | 10,486,244 | -4,324 | 0.01% | 58,444,833 |
| 2024-03-26 | 2024-03-22 | 5.550 | 10,490,568 | +17,296 | 0.01% | 58,226,323 |
| 2024-03-22 | 2024-03-20 | 5.458 | 10,473,272 | +4,324 | 0.01% | 57,161,485 |
| 2024-03-21 | 2024-03-19 | 5.469 | 10,468,948 | +8,648 | 0.01% | 57,258,941 |
| 2024-03-19 | 2024-03-15 | 5.527 | 10,460,300 | +8,648 | 0.01% | 57,816,415 |
| 2024-03-18 | 2024-03-14 | 5.608 | 10,451,652 | +8,649 | 0.01% | 58,614,600 |
| 2024-03-15 | 2024-03-13 | 5.643 | 10,443,003 | -129,722 | 0.01% | 58,928,359 |
| 2024-03-14 | 2024-03-12 | 5.701 | 10,572,725 | -34,592 | 0.01% | 60,271,636 |
| 2024-03-12 | 2024-03-08 | 5.620 | 10,607,317 | -8,649 | 0.01% | 59,610,250 |
| 2024-03-08 | 2024-03-06 | 5.597 | 10,615,966 | +8,649 | 0.01% | 59,413,345 |
| 2024-03-06 | 2024-03-04 | 5.608 | 10,607,317 | +8,648 | 0.01% | 59,487,595 |
| 2024-03-05 | 2024-03-01 | 5.643 | 10,598,669 | +864 | 0.01% | 59,806,760 |
| 2024-03-01 | 2024-02-28 | 5.631 | 10,597,805 | +34,593 | 0.01% | 59,679,340 |
| 2024-02-29 | 2024-02-27 | 5.712 | 10,563,212 | -8,648 | 0.01% | 60,339,550 |
| 2024-02-27 | 2024-02-23 | 5.758 | 10,571,860 | -17,296 | 0.01% | 60,877,929 |
| 2024-02-26 | 2024-02-22 | 5.735 | 10,589,156 | -121,074 | 0.01% | 60,732,638 |
| 2024-02-23 | 2024-02-21 | 5.631 | 10,710,230 | -8,648 | 0.01% | 60,312,438 |
| 2024-02-22 | 2024-02-20 | 5.550 | 10,718,878 | -76,103 | 0.01% | 59,493,523 |
| 2024-02-21 | 2024-02-19 | 5.469 | 10,794,981 | +17,296 | 0.01% | 59,042,148 |
| 2024-02-20 | 2024-02-16 | 5.458 | 10,777,685 | +4,324 | 0.01% | 58,822,924 |
| 2024-02-14 | 2024-02-07 | 5.458 | 10,773,361 | -8,648 | 0.01% | 58,799,324 |
| 2024-02-08 | 2024-02-06 | 5.504 | 10,782,009 | -51,889 | 0.01% | 59,345,223 |
| 2024-02-07 | 2024-02-05 | 5.331 | 10,833,898 | -43,240 | 0.01% | 57,751,703 |
| 2024-02-02 | 2024-01-31 | 5.365 | 10,877,138 | -4,324 | 0.01% | 58,359,524 |
| 2024-02-01 | 2024-01-30 | 5.377 | 10,881,462 | -4,324 | 0.01% | 58,508,549 |
| 2024-01-31 | 2024-01-29 | 5.423 | 10,885,786 | -25,945 | 0.01% | 59,035,298 |
| 2024-01-30 | 2024-01-26 | 5.388 | 10,911,731 | -60,536 | 0.01% | 58,797,477 |
| 2024-01-29 | 2024-01-25 | 5.388 | 10,972,267 | -24,215 | 0.01% | 59,123,673 |
| 2024-01-25 | 2024-01-23 | 5.099 | 10,996,482 | -21,620 | 0.01% | 56,075,284 |
| 2024-01-24 | 2024-01-22 | 4.995 | 11,018,102 | +1,729 | 0.01% | 55,038,889 |
| 2024-01-22 | 2024-01-18 | 5.053 | 11,016,373 | +25,945 | 0.01% | 55,667,176 |
| 2024-01-19 | 2024-01-17 | 5.018 | 10,990,428 | +17,296 | 0.01% | 55,154,818 |
| 2024-01-15 | 2024-01-11 | 5.250 | 10,973,132 | -8,648 | 0.01% | 57,605,716 |
| 2024-01-12 | 2024-01-10 | 5.227 | 10,981,780 | +8,648 | 0.01% | 57,397,146 |
| 2024-01-11 | 2024-01-09 | 5.227 | 10,973,132 | -2,162 | 0.01% | 57,351,947 |
| 2024-01-09 | 2024-01-05 | 5.284 | 10,975,294 | -606 | 0.01% | 57,997,796 |
| 2024-01-08 | 2024-01-04 | 5.319 | 10,975,900 | +17,297 | 0.01% | 58,381,749 |
| 2024-01-03 | 2023-12-29 | 5.377 | 10,958,603 | +2,162 | 0.01% | 58,923,328 |
| 2024-01-02 | 2023-12-28 | 5.354 | 10,956,441 | -102,291 | 0.01% | 58,658,320 |
| 2023-12-29 | 2023-12-27 | 5.273 | 11,058,732 | -9,513 | 0.01% | 58,310,840 |
| 2023-12-27 | 2023-12-21 | 5.215 | 11,068,245 | +3,702 | 0.01% | 57,721,078 |
| 2023-12-22 | 2023-12-20 | 5.180 | 11,064,543 | -4,324 | 0.01% | 57,317,946 |
| 2023-12-19 | 2023-12-15 | 5.250 | 11,068,867 | -8,648 | 0.01% | 58,108,297 |
| 2023-12-13 | 2023-12-11 | 5.123 | 11,077,515 | -8,648 | 0.01% | 56,744,686 |
| 2023-12-12 | 2023-12-08 | 5.134 | 11,086,163 | +865 | 0.01% | 56,917,177 |
| 2023-12-08 | 2023-12-06 | 5.134 | 11,085,298 | -6,054 | 0.01% | 56,912,736 |
| 2023-12-07 | 2023-12-05 | 5.111 | 11,091,352 | -8,648 | 0.01% | 56,687,314 |
| 2023-12-04 | 2023-11-30 | 5.227 | 11,100,000 | +865 | 0.01% | 58,015,032 |
| 2023-12-01 | 2023-11-29 | 5.180 | 11,099,135 | +17,296 | 0.01% | 57,497,144 |
| 2023-11-29 | 2023-11-27 | 5.273 | 11,081,839 | +8,648 | 0.01% | 58,432,680 |
| 2023-11-27 | 2023-11-23 | 5.365 | 11,073,191 | -8,648 | 0.01% | 59,411,415 |
| 2023-11-23 | 2023-11-21 | 5.296 | 11,081,839 | -8,648 | 0.01% | 58,688,963 |
| 2023-11-22 | 2023-11-20 | 5.342 | 11,090,487 | -8,648 | 0.01% | 59,247,730 |
| 2023-11-21 | 2023-11-17 | 5.238 | 11,099,135 | -4,324 | 0.01% | 58,138,853 |
| 2023-11-17 | 2023-11-15 | 5.354 | 11,103,459 | -45,835 | 0.01% | 59,445,421 |
| 2023-11-15 | 2023-11-13 | 5.169 | 11,149,294 | -21,620 | 0.01% | 57,628,062 |
| 2023-11-14 | 2023-11-10 | 5.099 | 11,170,914 | +3,459 | 0.01% | 56,964,780 |
| 2023-11-13 | 2023-11-09 | 5.157 | 11,167,455 | +865 | 0.01% | 57,592,800 |
| 2023-11-09 | 2023-11-07 | 5.157 | 11,166,590 | +2,594 | 0.01% | 57,588,339 |
| 2023-11-08 | 2023-11-06 | 5.273 | 11,163,996 | -4,627 | 0.01% | 58,865,880 |
| 2023-11-03 | 2023-11-01 | 5.169 | 11,168,623 | -17,296 | 0.01% | 57,727,969 |
| 2023-11-01 | 2023-10-30 | 5.180 | 11,185,919 | +6,919 | 0.01% | 57,946,713 |
| 2023-10-31 | 2023-10-27 | 5.273 | 11,179,000 | -17,297 | 0.01% | 58,944,993 |
| 2023-10-30 | 2023-10-26 | 5.238 | 11,196,297 | +43,241 | 0.01% | 58,647,802 |
| 2023-10-20 | 2023-10-18 | 5.377 | 11,153,056 | -8,648 | 0.01% | 59,968,883 |
| 2023-10-19 | 2023-10-17 | 5.412 | 11,161,704 | -15,567 | 0.01% | 60,402,579 |
| 2023-10-16 | 2023-10-12 | 5.423 | 11,177,271 | -89,940 | 0.01% | 60,616,066 |
| 2023-10-12 | 2023-10-10 | 5.099 | 11,267,211 | -4,324 | 0.01% | 57,455,835 |
| 2023-10-05 | 2023-10-03 | 4.903 | 11,271,535 | -4,324 | 0.01% | 55,262,184 |
| 2023-09-29 | 2023-09-27 | 5.099 | 11,275,859 | -25,944 | 0.01% | 57,499,935 |
| 2023-09-27 | 2023-09-25 | 5.088 | 11,301,803 | +43,240 | 0.01% | 57,501,548 |
| 2023-09-20 | 2023-09-18 | 5.042 | 11,258,563 | -4,324 | 0.01% | 56,760,809 |
| 2023-09-19 | 2023-09-15 | 5.099 | 11,262,887 | -63,131 | 0.01% | 57,433,785 |
| 2023-09-18 | 2023-09-14 | 5.065 | 11,326,018 | -17,296 | 0.01% | 57,362,819 |
| 2023-09-15 | 2023-09-13 | 5.007 | 11,343,314 | -8,648 | 0.01% | 56,794,591 |
| 2023-09-06 | 2023-09-04 | 5.018 | 11,351,962 | -165,179 | 0.01% | 56,969,156 |
| 2023-08-31 | 2023-08-29 | 4.857 | 11,517,141 | -8,648 | 0.01% | 55,933,642 |
| 2023-08-30 | 2023-08-28 | 4.787 | 11,525,789 | -8,648 | 0.01% | 55,175,990 |
| 2023-08-25 | 2023-08-23 | 4.729 | 11,534,437 | +4,324 | 0.01% | 54,550,512 |
| 2023-08-23 | 2023-08-21 | 4.648 | 11,530,113 | +28,538 | 0.01% | 53,596,785 |
| 2023-08-22 | 2023-08-18 | 4.718 | 11,501,575 | +8,649 | 0.01% | 54,262,101 |
| 2023-08-21 | 2023-08-17 | 4.741 | 11,492,926 | +54,483 | 0.01% | 54,487,087 |
| 2023-08-17 | 2023-08-15 | 4.845 | 11,438,443 | +38,916 | 0.01% | 55,419,175 |
| 2023-08-16 | 2023-08-14 | 4.857 | 11,399,527 | +4,324 | 0.01% | 55,362,443 |
| 2023-08-15 | 2023-08-11 | 4.937 | 11,395,203 | +65,484 | 0.01% | 56,263,801 |
| 2023-08-14 | 2023-08-10 | 4.972 | 11,329,719 | +155,665 | 0.01% | 56,333,498 |
| 2023-08-10 | 2023-08-08 | 4.937 | 11,174,054 | +47,565 | 0.01% | 55,171,878 |
| 2023-08-09 | 2023-08-07 | 4.984 | 11,126,489 | +17,296 | 0.01% | 55,451,658 |
| 2023-08-08 | 2023-08-04 | 5.007 | 11,109,193 | +8,648 | 0.01% | 55,622,376 |
| 2023-08-07 | 2023-08-03 | 5.007 | 11,100,545 | +38,917 | 0.01% | 55,579,076 |
| 2023-08-03 | 2023-08-01 | 5.192 | 11,061,628 | -8,648 | 0.01% | 57,430,754 |
| 2023-08-02 | 2023-07-31 | 5.238 | 11,070,276 | -21,621 | 0.01% | 57,987,686 |
| 2023-07-31 | 2023-07-27 | 5.111 | 11,091,897 | -24,214 | 0.01% | 56,690,100 |
| 2023-07-27 | 2023-07-25 | 5.123 | 11,116,111 | -17,297 | 0.01% | 56,942,394 |
| 2023-07-25 | 2023-07-21 | 5.018 | 11,133,408 | +25,945 | 0.01% | 55,872,355 |
| 2023-07-24 | 2023-07-20 | 4.984 | 11,107,463 | +34,592 | 0.01% | 55,356,837 |
| 2023-07-21 | 2023-07-19 | 4.961 | 11,072,871 | +17,296 | 0.01% | 54,928,363 |
| 2023-07-20 | 2023-07-18 | 4.961 | 11,055,575 | +17,297 | 0.01% | 54,842,564 |
| 2023-07-19 | 2023-07-14 | 5.076 | 11,038,278 | +12,972 | 0.01% | 56,033,142 |
| 2023-07-18 | 2023-07-13 | 5.076 | 11,025,306 | +45,835 | 0.01% | 55,967,292 |
| 2023-07-14 | 2023-07-12 | 5.076 | 10,979,471 | +30,268 | 0.01% | 55,734,622 |
| 2023-07-13 | 2023-07-11 | 5.042 | 10,949,203 | +34,593 | 0.01% | 55,201,150 |
| 2023-07-12 | 2023-07-10 | 5.065 | 10,914,610 | +12,972 | 0.01% | 55,279,163 |
| 2023-07-11 | 2023-07-07 | 5.053 | 10,901,638 | +71,779 | 0.01% | 55,087,405 |
| 2023-07-10 | 2023-07-06 | 5.123 | 10,829,859 | +243,876 | 0.01% | 55,476,066 |
| 2023-07-07 | 2023-07-05 | 6.315 | 10,585,983 | +168,638 | 0.01% | 66,845,669 |
| 2023-07-06 | 2023-07-04 | 6.428 | 10,417,345 | +906,910 | 0.01% | 66,964,851 |
| 2023-07-05 | 2023-07-03 | 6.466 | 9,510,435 | +15,837 | 0.00% | 61,495,370 |
| 2023-07-04 | 2023-06-30 | 6.403 | 9,494,598 | +63,346 | 0.00% | 60,793,426 |
| 2023-07-03 | 2023-06-29 | 6.378 | 9,431,252 | +3,959 | 0.00% | 60,149,609 |
| 2023-06-30 | 2023-06-28 | 6.403 | 9,427,293 | -792 | 0.00% | 60,362,476 |
| 2023-06-29 | 2023-06-27 | 6.390 | 9,428,085 | +7,918 | 0.00% | 60,248,479 |
| 2023-06-28 | 2023-06-26 | 6.315 | 9,420,167 | +22,963 | 0.00% | 59,484,071 |
| 2023-06-27 | 2023-06-23 | 6.315 | 9,397,204 | +4,751 | 0.00% | 59,339,070 |
| 2023-06-26 | 2023-06-21 | 6.352 | 9,392,453 | +7,918 | 0.00% | 59,664,924 |
| 2023-06-23 | 2023-06-20 | 6.390 | 9,384,535 | +7,918 | 0.00% | 59,970,180 |
| 2023-06-21 | 2023-06-19 | 6.390 | 9,376,617 | -26,130 | 0.00% | 59,919,582 |
| 2023-06-19 | 2023-06-15 | 6.352 | 9,402,747 | +23,755 | 0.00% | 59,730,316 |
| 2023-06-16 | 2023-06-14 | 6.327 | 9,378,992 | +23,755 | 0.00% | 59,342,518 |
| 2023-06-15 | 2023-06-13 | 6.416 | 9,355,237 | +26,130 | 0.00% | 60,019,253 |
| 2023-06-12 | 2023-06-08 | 6.491 | 9,329,107 | +15,836 | 0.00% | 60,558,523 |
| 2023-06-07 | 2023-06-05 | 6.441 | 9,313,271 | -19,795 | 0.00% | 59,985,253 |
| 2023-06-06 | 2023-06-02 | 6.340 | 9,333,066 | +3,959 | 0.00% | 59,169,804 |
| 2023-06-05 | 2023-06-01 | 6.277 | 9,329,107 | +19,795 | 0.00% | 58,555,614 |
| 2023-06-02 | 2023-05-31 | 6.327 | 9,309,312 | +51,469 | 0.00% | 58,901,640 |
| 2023-06-01 | 2023-05-30 | 6.416 | 9,257,843 | +81,558 | 0.00% | 59,394,414 |
| 2023-05-31 | 2023-05-29 | 6.466 | 9,176,285 | -79,183 | 0.00% | 59,334,725 |
| 2023-05-30 | 2023-05-25 | 6.428 | 9,255,468 | +91,060 | 0.00% | 59,496,065 |
| 2023-05-29 | 2023-05-24 | 6.517 | 9,164,408 | +59,387 | 0.00% | 59,720,880 |
| 2023-05-25 | 2023-05-23 | 6.693 | 9,105,021 | +39,591 | 0.00% | 60,943,712 |
| 2023-05-23 | 2023-05-19 | 6.731 | 9,065,430 | +3,959 | 0.00% | 61,022,177 |
| 2023-05-22 | 2023-05-18 | 6.807 | 9,061,471 | -7,918 | 0.00% | 61,682,156 |
| 2023-05-19 | 2023-05-17 | 6.681 | 9,069,389 | +3,959 | 0.00% | 60,590,674 |
| 2023-05-18 | 2023-05-16 | 6.769 | 9,065,430 | +3,959 | 0.00% | 61,365,641 |
| 2023-05-16 | 2023-05-12 | 6.706 | 9,061,471 | +15,836 | 0.00% | 60,766,651 |
| 2023-05-15 | 2023-05-11 | 6.870 | 9,045,635 | +11,878 | 0.00% | 62,145,550 |
| 2023-05-12 | 2023-05-10 | 6.883 | 9,033,757 | -27,714 | 0.00% | 62,178,034 |
| 2023-05-11 | 2023-05-09 | 7.034 | 9,061,471 | +4,751 | 0.00% | 63,742,043 |
| 2023-05-10 | 2023-05-08 | 7.110 | 9,056,720 | -27,714 | 0.00% | 64,394,891 |
| 2023-05-09 | 2023-05-05 | 6.858 | 9,084,434 | -60,179 | 0.00% | 62,297,380 |
| 2023-05-08 | 2023-05-04 | 6.769 | 9,144,613 | -32,409 | 0.00% | 61,901,646 |
| 2023-05-05 | 2023-05-03 | 6.504 | 9,177,022 | -23,755 | 0.00% | 59,687,183 |
| 2023-05-04 | 2023-05-02 | 6.567 | 9,200,777 | -3,959 | 0.00% | 60,422,672 |
| 2023-05-02 | 2023-04-27 | 6.630 | 9,204,736 | +15,837 | 0.00% | 61,029,909 |
| 2023-04-28 | 2023-04-26 | 6.605 | 9,188,899 | -14,989 | 0.00% | 60,692,810 |
| 2023-04-27 | 2023-04-25 | 6.618 | 9,203,888 | +15,837 | 0.00% | 60,908,049 |
| 2023-04-25 | 2023-04-21 | 6.681 | 9,188,051 | +7,918 | 0.00% | 61,383,429 |
| 2023-04-24 | 2023-04-20 | 6.719 | 9,180,133 | +9,502 | 0.00% | 61,678,341 |
| 2023-04-20 | 2023-04-18 | 6.782 | 9,170,631 | -10,294 | 0.00% | 62,193,584 |
| 2023-04-19 | 2023-04-17 | 6.794 | 9,180,925 | -39,591 | 0.00% | 62,379,343 |
| 2023-04-14 | 2023-04-12 | 6.630 | 9,220,516 | -67,305 | 0.00% | 61,134,534 |
| 2023-04-11 | 2023-04-04 | 6.441 | 9,287,821 | -7,918 | 0.00% | 59,821,334 |
| 2023-04-04 | 2023-03-31 | 6.428 | 9,295,739 | +7,918 | 0.00% | 59,754,936 |
| 2023-04-03 | 2023-03-30 | 6.403 | 9,287,821 | +7,918 | 0.00% | 59,469,444 |
| 2023-03-29 | 2023-03-27 | 6.302 | 9,279,903 | -7,918 | 0.00% | 58,481,171 |
| 2023-03-27 | 2023-03-23 | 6.479 | 9,287,821 | -23,754 | 0.00% | 60,173,224 |
| 2023-03-24 | 2023-03-22 | 6.428 | 9,311,575 | +15,836 | 0.00% | 59,856,733 |
| 2023-03-23 | 2023-03-21 | 6.315 | 9,295,739 | -31,673 | 0.00% | 58,698,365 |
| 2023-03-22 | 2023-03-20 | 6.378 | 9,327,412 | -7,918 | 0.00% | 59,487,349 |
| 2023-03-21 | 2023-03-17 | 6.466 | 9,335,330 | -1,584 | 0.00% | 60,363,125 |
| 2023-03-17 | 2023-03-15 | 6.378 | 9,336,914 | -7,918 | 0.00% | 59,547,950 |
| 2023-03-16 | 2023-03-14 | 6.214 | 9,344,832 | -15,836 | 0.00% | 58,064,231 |
| 2023-03-14 | 2023-03-10 | 6.176 | 9,360,668 | +7,918 | 0.00% | 57,807,978 |
| 2023-03-13 | 2023-03-09 | 6.251 | 9,352,750 | +3,959 | 0.00% | 58,467,780 |
| 2023-03-10 | 2023-03-08 | 6.327 | 9,348,791 | +7,918 | 0.00% | 59,151,431 |
| 2023-03-09 | 2023-03-07 | 6.441 | 9,340,873 | -19,795 | 0.00% | 60,163,033 |
| 2023-03-07 | 2023-03-03 | 6.315 | 9,360,668 | +3,959 | 0.00% | 59,108,362 |
| 2023-03-01 | 2023-02-27 | 6.125 | 9,356,709 | +15,836 | 0.00% | 57,310,862 |
| 2023-02-28 | 2023-02-24 | 6.163 | 9,340,873 | +4,751 | 0.00% | 57,567,765 |
| 2023-02-27 | 2023-02-23 | 6.226 | 9,336,122 | +7,918 | 0.00% | 58,128,018 |
| 2023-02-22 | 2023-02-20 | 6.289 | 9,328,204 | +23,755 | 0.00% | 58,667,753 |
| 2023-02-21 | 2023-02-17 | 6.239 | 9,304,449 | +7,918 | 0.00% | 58,048,324 |
| 2023-02-20 | 2023-02-16 | 6.226 | 9,296,531 | -118,773 | 0.00% | 57,881,519 |
| 2023-02-17 | 2023-02-15 | 6.239 | 9,415,304 | +333 | 0.00% | 58,739,923 |
| 2023-02-16 | 2023-02-14 | 6.277 | 9,414,971 | -55,855 | 0.00% | 59,094,553 |
| 2023-02-13 | 2023-02-09 | 6.302 | 9,470,826 | -205,874 | 0.00% | 59,684,352 |
| 2023-02-08 | 2023-02-06 | 6.264 | 9,676,700 | -7,918 | 0.01% | 60,615,129 |
| 2023-02-07 | 2023-02-03 | 6.327 | 9,684,618 | +15,836 | 0.01% | 61,276,267 |
| 2023-02-06 | 2023-02-02 | 6.365 | 9,668,782 | +17,420 | 0.01% | 61,542,394 |
| 2023-02-02 | 2023-01-31 | 6.416 | 9,651,362 | +7,919 | 0.01% | 61,919,066 |
| 2023-02-01 | 2023-01-30 | 6.491 | 9,643,443 | +23,754 | 0.01% | 62,598,988 |
| 2023-01-31 | 2023-01-27 | 6.656 | 9,619,689 | +7,861 | 0.01% | 64,024,136 |
| 2023-01-30 | 2023-01-26 | 6.592 | 9,611,828 | -848 | 0.01% | 63,364,874 |
| 2023-01-27 | 2023-01-20 | 6.479 | 9,612,676 | -26,922 | 0.01% | 62,277,870 |
| 2023-01-19 | 2023-01-17 | 6.378 | 9,639,598 | -7,919 | 0.01% | 61,478,375 |
| 2023-01-18 | 2023-01-16 | 6.428 | 9,647,517 | +7,919 | 0.01% | 62,016,237 |
| 2023-01-17 | 2023-01-13 | 6.390 | 9,639,598 | +1,583 | 0.01% | 61,600,114 |
| 2023-01-12 | 2023-01-10 | 6.302 | 9,638,015 | +11,878 | 0.01% | 60,737,963 |
| 2023-01-11 | 2023-01-09 | 6.315 | 9,626,137 | -8,710 | 0.01% | 60,784,678 |
| 2023-01-10 | 2023-01-06 | 6.302 | 9,634,847 | +31,673 | 0.01% | 60,717,998 |
| 2023-01-09 | 2023-01-05 | 6.302 | 9,603,174 | -15,837 | 0.01% | 60,518,398 |
| 2023-01-06 | 2023-01-04 | 6.315 | 9,619,011 | -47,509 | 0.01% | 60,739,681 |
| 2023-01-05 | 2023-01-03 | 6.226 | 9,666,520 | -14,253 | 0.01% | 60,185,123 |
| 2023-01-04 | 2022-12-30 | 6.176 | 9,680,773 | -13,461 | 0.01% | 59,784,827 |
| 2023-01-03 | 2022-12-29 | 6.163 | 9,694,234 | -10,294 | 0.01% | 59,745,527 |
| 2022-12-30 | 2022-12-28 | 6.138 | 9,704,528 | -15,836 | 0.01% | 59,563,851 |
| 2022-12-28 | 2022-12-22 | 5.948 | 9,720,364 | +14,253 | 0.01% | 57,819,657 |
| 2022-12-23 | 2022-12-21 | 5.860 | 9,706,111 | -3,959 | 0.01% | 56,876,821 |
| 2022-12-22 | 2022-12-20 | 5.822 | 9,710,070 | +11,766 | 0.01% | 56,532,132 |
| 2022-12-20 | 2022-12-16 | 5.936 | 9,698,304 | +9,502 | 0.01% | 57,565,957 |
| 2022-12-15 | 2022-12-13 | 5.948 | 9,688,802 | -19,796 | 0.01% | 57,631,917 |
| 2022-12-14 | 2022-12-12 | 5.948 | 9,708,598 | +2,099 | 0.01% | 57,749,670 |
| 2022-12-13 | 2022-12-09 | 5.974 | 9,706,499 | +23,754 | 0.01% | 57,982,353 |
| 2022-12-12 | 2022-12-08 | 5.948 | 9,682,745 | +15,837 | 0.01% | 57,595,888 |
| 2022-12-09 | 2022-12-07 | 5.898 | 9,666,908 | +1,583 | 0.01% | 57,013,348 |
| 2022-12-08 | 2022-12-06 | 5.999 | 9,665,325 | -23,754 | 0.01% | 57,980,526 |
| 2022-12-07 | 2022-12-05 | 5.948 | 9,689,079 | +55,427 | 0.01% | 57,633,565 |
| 2022-12-06 | 2022-12-02 | 5.885 | 9,633,652 | +11,878 | 0.01% | 56,695,547 |
| 2022-12-05 | 2022-12-01 | 5.974 | 9,621,774 | +31,673 | 0.01% | 57,476,243 |
| 2022-12-01 | 2022-11-29 | 5.961 | 9,590,101 | +7,332 | 0.01% | 57,165,928 |
| 2022-11-30 | 2022-11-28 | 5.797 | 9,582,769 | +7,918 | 0.01% | 55,548,941 |
| 2022-11-29 | 2022-11-25 | 5.936 | 9,574,851 | +11,877 | 0.01% | 56,833,181 |
| 2022-11-28 | 2022-11-24 | 5.835 | 9,562,974 | -4,529 | 0.01% | 55,796,509 |
| 2022-11-25 | 2022-11-23 | 5.797 | 9,567,503 | +27,358 | 0.01% | 55,460,448 |
| 2022-11-24 | 2022-11-22 | 5.797 | 9,540,145 | +21,379 | 0.01% | 55,301,860 |
| 2022-11-23 | 2022-11-21 | 5.721 | 9,518,766 | +45,926 | 0.01% | 54,456,651 |
| 2022-11-22 | 2022-11-18 | 5.696 | 9,472,840 | +7,918 | 0.00% | 53,954,643 |
| 2022-11-21 | 2022-11-17 | 5.759 | 9,464,922 | +55,427 | 0.00% | 54,507,211 |
| 2022-11-18 | 2022-11-16 | 5.809 | 9,409,495 | +27,714 | 0.00% | 54,663,348 |
| 2022-11-16 | 2022-11-14 | 5.759 | 9,381,781 | +67,305 | 0.00% | 54,028,413 |
| 2022-11-15 | 2022-11-11 | 5.797 | 9,314,476 | -12,669 | 0.00% | 53,993,713 |
| 2022-11-09 | 2022-11-07 | 5.519 | 9,327,145 | -3,959 | 0.00% | 51,475,698 |
| 2022-11-08 | 2022-11-04 | 5.393 | 9,331,104 | +2,375 | 0.00% | 50,319,114 |
| 2022-11-04 | 2022-11-02 | 5.367 | 9,328,729 | -23,754 | 0.00% | 50,070,680 |
| 2022-11-03 | 2022-11-01 | 5.279 | 9,352,483 | +24,546 | 0.00% | 49,371,382 |
| 2022-11-01 | 2022-10-28 | 5.519 | 9,327,937 | -39,591 | 0.00% | 51,480,069 |
| 2022-10-27 | 2022-10-25 | 5.595 | 9,367,528 | +39,591 | 0.00% | 52,408,388 |
| 2022-10-18 | 2022-10-14 | 5.569 | 9,327,937 | +21,379 | 0.00% | 51,951,282 |
| 2022-10-17 | 2022-10-13 | 5.569 | 9,306,558 | -12,669 | 0.00% | 51,832,214 |
| 2022-10-14 | 2022-10-12 | 5.633 | 9,319,227 | +15,837 | 0.00% | 52,491,239 |
| 2022-10-13 | 2022-10-11 | 5.658 | 9,303,390 | +10,293 | 0.00% | 52,637,023 |
| 2022-10-12 | 2022-10-10 | 5.721 | 9,293,097 | +9,502 | 0.00% | 53,165,604 |
| 2022-10-11 | 2022-10-07 | 5.809 | 9,283,595 | -4,751 | 0.00% | 53,931,947 |
| 2022-10-10 | 2022-10-06 | 5.873 | 9,288,346 | -15,836 | 0.00% | 54,546,064 |
| 2022-10-07 | 2022-10-05 | 5.910 | 9,304,182 | -40,549 | 0.00% | 54,991,571 |
| 2022-10-06 | 2022-10-03 | 5.633 | 9,344,731 | +3,959 | 0.00% | 52,634,893 |
| 2022-10-03 | 2022-09-29 | 5.569 | 9,340,772 | -39,591 | 0.00% | 52,022,766 |
| 2022-09-30 | 2022-09-28 | 5.620 | 9,380,363 | +71,264 | 0.00% | 52,717,127 |
| 2022-09-29 | 2022-09-27 | 5.759 | 9,309,099 | +7,918 | 0.00% | 53,609,847 |
| 2022-09-28 | 2022-09-26 | 5.809 | 9,301,181 | +14,253 | 0.00% | 54,034,110 |
| 2022-09-27 | 2022-09-23 | 5.898 | 9,286,928 | -11,878 | 0.00% | 54,772,308 |
| 2022-09-26 | 2022-09-22 | 5.873 | 9,298,806 | +15,837 | 0.00% | 54,607,490 |
| 2022-09-23 | 2022-09-21 | 5.898 | 9,282,969 | +7,348 | 0.00% | 54,748,958 |
| 2022-09-22 | 2022-09-20 | 5.948 | 9,275,621 | -15,837 | 0.00% | 55,174,192 |
| 2022-09-21 | 2022-09-19 | 5.936 | 9,291,458 | +31,673 | 0.00% | 55,151,052 |
| 2022-09-19 | 2022-09-15 | 5.923 | 9,259,785 | +19,796 | 0.00% | 54,846,109 |
| 2022-09-16 | 2022-09-14 | 5.936 | 9,239,989 | +11,085 | 0.00% | 54,845,549 |
| 2022-09-14 | 2022-09-09 | 6.062 | 9,228,904 | -18,212 | 0.00% | 55,945,279 |
| 2022-09-13 | 2022-09-08 | 5.923 | 9,247,116 | +15,837 | 0.00% | 54,771,070 |
| 2022-09-09 | 2022-09-07 | 5.974 | 9,231,279 | +59,387 | 0.00% | 55,143,598 |
| 2022-09-07 | 2022-09-05 | 6.024 | 9,171,892 | +7,918 | 0.00% | 55,252,176 |
| 2022-09-06 | 2022-09-02 | 6.075 | 9,163,974 | +30,089 | 0.00% | 55,667,408 |
| 2022-09-05 | 2022-09-01 | 6.100 | 9,133,885 | -792 | 0.00% | 55,715,335 |
| 2022-08-29 | 2022-08-25 | 6.150 | 9,134,677 | +8,473 | 0.00% | 56,181,617 |
| 2022-08-26 | 2022-08-24 | 6.075 | 9,126,204 | +47,509 | 0.00% | 55,437,971 |
| 2022-08-25 | 2022-08-23 | 6.112 | 9,078,695 | +95,019 | 0.00% | 55,493,340 |
| 2022-08-22 | 2022-08-18 | 6.163 | 8,983,676 | +3,959 | 0.00% | 55,366,361 |
| 2022-08-18 | 2022-08-16 | 6.188 | 8,979,717 | +3,959 | 0.00% | 55,568,773 |
| 2022-08-17 | 2022-08-15 | 6.239 | 8,975,758 | -50,621 | 0.00% | 55,997,697 |
| 2022-08-16 | 2022-08-12 | 6.277 | 9,026,379 | -7,918 | 0.00% | 56,655,494 |
| 2022-08-09 | 2022-08-05 | 6.176 | 9,034,297 | -277,138 | 0.00% | 55,792,433 |
| 2022-08-08 | 2022-08-04 | 6.138 | 9,311,435 | +102,937 | 0.00% | 57,151,149 |
| 2022-08-05 | 2022-08-03 | 6.100 | 9,208,498 | +142,528 | 0.00% | 56,170,464 |
| 2022-08-04 | 2022-08-02 | 6.188 | 9,065,970 | +63,346 | 0.00% | 56,102,529 |
| 2022-07-29 | 2022-07-27 | 6.340 | 9,002,624 | +3,959 | 0.00% | 57,074,867 |
| 2022-07-26 | 2022-07-22 | 6.277 | 8,998,665 | -8,766 | 0.00% | 56,481,543 |
| 2022-07-25 | 2022-07-21 | 6.239 | 9,007,431 | +63,346 | 0.00% | 56,195,297 |
| 2022-07-21 | 2022-07-19 | 6.327 | 8,944,085 | +7,918 | 0.00% | 56,590,786 |
| 2022-07-19 | 2022-07-15 | 6.188 | 8,936,167 | +172,618 | 0.00% | 55,299,275 |
| 2022-07-18 | 2022-07-14 | 6.302 | 8,763,549 | +63,147 | 0.00% | 55,227,151 |
| 2022-07-15 | 2022-07-13 | 6.390 | 8,700,402 | +68,097 | 0.00% | 55,598,352 |
| 2022-07-14 | 2022-07-12 | 6.466 | 8,632,305 | +15,837 | 0.00% | 55,817,299 |
| 2022-07-13 | 2022-07-11 | 6.529 | 8,616,468 | +791 | 0.00% | 56,258,986 |
| 2022-07-12 | 2022-07-08 | 6.554 | 8,615,677 | +7,919 | 0.00% | 56,471,438 |
| 2022-07-11 | 2022-07-07 | 6.580 | 8,607,758 | +3,959 | 0.00% | 56,636,949 |
| 2022-07-08 | 2022-07-06 | 6.554 | 8,603,799 | +77,598 | 0.00% | 56,393,584 |
| 2022-07-06 | 2022-07-04 | 6.618 | 8,526,201 | +8,766 | 0.00% | 56,423,358 |
| 2022-07-05 | 2022-06-30 | 6.656 | 8,517,435 | +7,918 | 0.00% | 56,688,051 |
| 2022-07-04 | 2022-06-29 | 6.592 | 8,509,517 | +2,376 | 0.00% | 56,098,015 |
| 2022-06-30 | 2022-06-28 | 7.767 | 8,507,141 | -11,878 | 0.00% | 66,078,512 |
| 2022-06-29 | 2022-06-27 | 7.658 | 8,519,019 | +652,380 | 0.00% | 65,240,428 |
| 2022-06-28 | 2022-06-24 | 7.631 | 7,866,639 | +43,953 | 0.00% | 60,029,591 |
| 2022-06-27 | 2022-06-23 | 7.631 | 7,822,686 | +45,418 | 0.00% | 59,694,190 |
| 2022-06-24 | 2022-06-22 | 7.604 | 7,777,268 | +9,523 | 0.00% | 59,135,274 |
| 2022-06-23 | 2022-06-21 | 7.713 | 7,767,745 | +7,325 | 0.00% | 59,911,165 |
| 2022-06-22 | 2022-06-20 | 7.508 | 7,760,420 | -36,627 | 0.00% | 58,265,607 |
| 2022-06-20 | 2022-06-16 | 7.508 | 7,797,047 | +76,918 | 0.00% | 58,540,604 |
| 2022-06-17 | 2022-06-15 | 7.604 | 7,720,129 | +36,627 | 0.00% | 58,700,812 |
| 2022-06-16 | 2022-06-14 | 7.563 | 7,683,502 | +25,639 | 0.00% | 58,107,652 |
| 2022-06-15 | 2022-06-13 | 7.576 | 7,657,863 | +21,977 | 0.00% | 58,018,291 |
| 2022-06-14 | 2022-06-10 | 7.631 | 7,635,886 | +14,650 | 0.00% | 58,268,736 |
| 2022-06-10 | 2022-06-08 | 7.713 | 7,621,236 | +32,233 | 0.00% | 58,781,168 |
| 2022-06-09 | 2022-06-07 | 7.808 | 7,589,003 | +7,325 | 0.00% | 59,257,743 |
| 2022-06-07 | 2022-06-02 | 7.836 | 7,581,678 | -14,651 | 0.00% | 59,407,542 |
| 2022-06-01 | 2022-05-30 | 7.959 | 7,596,329 | -36,627 | 0.00% | 60,455,620 |
| 2022-05-31 | 2022-05-27 | 7.931 | 7,632,956 | -29,302 | 0.00% | 60,538,722 |
| 2022-05-25 | 2022-05-23 | 7.658 | 7,662,258 | -15,017 | 0.00% | 58,679,174 |
| 2022-05-24 | 2022-05-20 | 7.658 | 7,677,275 | +11,720 | 0.00% | 58,794,177 |
| 2022-05-23 | 2022-05-19 | 7.494 | 7,665,555 | +7,326 | 0.00% | 57,448,713 |
| 2022-05-20 | 2022-05-18 | 7.494 | 7,658,229 | +3,663 | 0.00% | 57,393,809 |
| 2022-05-19 | 2022-05-17 | 7.494 | 7,654,566 | +7,325 | 0.00% | 57,366,357 |
| 2022-05-17 | 2022-05-13 | 7.453 | 7,647,241 | +23,273 | 0.00% | 56,998,283 |
| 2022-05-16 | 2022-05-12 | 7.358 | 7,623,968 | +21,244 | 0.00% | 56,096,296 |
| 2022-05-13 | 2022-05-11 | 7.508 | 7,602,724 | +40,290 | 0.00% | 57,081,617 |
| 2022-05-12 | 2022-05-10 | 7.508 | 7,562,434 | +3,663 | 0.00% | 56,779,118 |
| 2022-05-11 | 2022-05-06 | 7.508 | 7,558,771 | -14,651 | 0.00% | 56,751,616 |
| 2022-05-04 | 2022-04-29 | 7.631 | 7,573,422 | +3,663 | 0.00% | 57,792,079 |
| 2022-05-03 | 2022-04-28 | 7.645 | 7,569,759 | +5,860 | 0.00% | 57,867,462 |
| 2022-04-29 | 2022-04-27 | 7.481 | 7,563,899 | +29,302 | 0.00% | 56,583,608 |
| 2022-04-28 | 2022-04-26 | 7.508 | 7,534,597 | -112,812 | 0.00% | 56,570,117 |
| 2022-04-27 | 2022-04-25 | 7.576 | 7,647,409 | +54,208 | 0.00% | 57,939,088 |
| 2022-04-26 | 2022-04-22 | 7.767 | 7,593,201 | +47,616 | 0.00% | 58,979,559 |
| 2022-04-25 | 2022-04-21 | 7.808 | 7,545,585 | +29,301 | 0.00% | 58,918,720 |
| 2022-04-22 | 2022-04-20 | 7.808 | 7,516,284 | +36,628 | 0.00% | 58,689,927 |
| 2022-04-21 | 2022-04-19 | 7.849 | 7,479,656 | +7,325 | 0.00% | 58,710,236 |
| 2022-04-20 | 2022-04-14 | 7.999 | 7,472,331 | +18,314 | 0.00% | 59,774,792 |
| 2022-04-13 | 2022-04-11 | 7.999 | 7,454,017 | -3,663 | 0.00% | 59,628,289 |
| 2022-04-11 | 2022-04-07 | 8.027 | 7,457,680 | +10,988 | 0.00% | 59,861,201 |
| 2022-04-07 | 2022-04-04 | 8.122 | 7,446,692 | -11,244 | 0.00% | 60,484,586 |
| 2022-04-06 | 2022-04-01 | 8.095 | 7,457,936 | -42,488 | 0.00% | 60,372,297 |
| 2022-04-04 | 2022-03-31 | 8.040 | 7,500,424 | -5,860 | 0.00% | 60,306,686 |
| 2022-03-30 | 2022-03-28 | 7.822 | 7,506,284 | +14,651 | 0.00% | 58,714,311 |
| 2022-03-29 | 2022-03-25 | 7.767 | 7,491,633 | +7,325 | 0.00% | 58,190,638 |
| 2022-03-25 | 2022-03-23 | 7.699 | 7,484,308 | +7,326 | 0.00% | 57,622,900 |
| 2022-03-24 | 2022-03-22 | 7.754 | 7,476,982 | -42,356 | 0.00% | 57,974,769 |
| 2022-03-21 | 2022-03-17 | 7.699 | 7,519,338 | +5,860 | 0.00% | 57,892,602 |
| 2022-03-18 | 2022-03-16 | 7.399 | 7,513,478 | +43,953 | 0.00% | 55,591,022 |
| 2022-03-17 | 2022-03-15 | 7.494 | 7,469,525 | +62,267 | 0.00% | 55,979,586 |
| 2022-03-11 | 2022-03-09 | 7.535 | 7,407,258 | +13,185 | 0.00% | 55,816,282 |
| 2022-03-10 | 2022-03-08 | 7.645 | 7,394,073 | -732 | 0.00% | 56,524,420 |
| 2022-03-08 | 2022-03-04 | 7.931 | 7,394,805 | +3,663 | 0.00% | 58,649,892 |
| 2022-02-24 | 2022-02-22 | 8.109 | 7,391,142 | -13,919 | 0.00% | 59,932,494 |
| 2022-02-23 | 2022-02-21 | 8.259 | 7,405,061 | +733 | 0.00% | 61,157,309 |
| 2022-02-21 | 2022-02-17 | 8.191 | 7,404,328 | -7,326 | 0.00% | 60,645,873 |
| 2022-02-17 | 2022-02-15 | 8.136 | 7,411,654 | +1,465 | 0.00% | 60,301,172 |
| 2022-02-16 | 2022-02-14 | 8.382 | 7,410,189 | +29,302 | 0.00% | 62,110,069 |
| 2022-02-15 | 2022-02-11 | 8.436 | 7,380,887 | +43,953 | 0.00% | 62,267,494 |
| 2022-02-11 | 2022-02-09 | 8.423 | 7,336,934 | -14,651 | 0.00% | 61,796,536 |
| 2022-02-08 | 2022-02-04 | 8.273 | 7,351,585 | -7,325 | 0.00% | 60,816,016 |
| 2022-02-07 | 2022-01-31 | 8.136 | 7,358,910 | -7,326 | 0.00% | 59,872,047 |
| 2022-01-27 | 2022-01-25 | 8.081 | 7,366,236 | +36,628 | 0.00% | 59,529,426 |
| 2022-01-26 | 2022-01-24 | 8.109 | 7,329,608 | -7,326 | 0.00% | 59,433,533 |
| 2022-01-18 | 2022-01-14 | 8.040 | 7,336,934 | -2,198 | 0.00% | 58,992,155 |
| 2022-01-17 | 2022-01-13 | 8.040 | 7,339,132 | -19,778 | 0.00% | 59,009,828 |
| 2022-01-14 | 2022-01-12 | 7.918 | 7,358,910 | -73,255 | 0.00% | 58,264,744 |
| 2022-01-13 | 2022-01-11 | 7.999 | 7,432,165 | -49,813 | 0.00% | 59,453,485 |
| 2022-01-12 | 2022-01-10 | 7.849 | 7,481,978 | -40,290 | 0.00% | 58,728,462 |
| 2022-01-11 | 2022-01-07 | 7.658 | 7,522,268 | +3,662 | 0.00% | 57,607,101 |
| 2022-01-07 | 2022-01-05 | 7.658 | 7,518,606 | -93,766 | 0.00% | 57,579,057 |
| 2022-01-06 | 2022-01-04 | 7.522 | 7,612,372 | -146,509 | 0.00% | 57,257,971 |
| 2022-01-04 | 2021-12-31 | 7.372 | 7,758,881 | -40,290 | 0.00% | 57,194,887 |
| 2022-01-03 | 2021-12-29 | 7.385 | 7,799,171 | -13,919 | 0.00% | 57,598,353 |
| 2021-12-30 | 2021-12-28 | 7.372 | 7,813,090 | -87,905 | 0.00% | 57,594,491 |
| 2021-12-29 | 2021-12-24 | 7.317 | 7,900,995 | -21,977 | 0.00% | 57,811,060 |
| 2021-12-28 | 2021-12-22 | 7.194 | 7,922,972 | +73,255 | 0.00% | 56,998,456 |
| 2021-12-23 | 2021-12-21 | 7.180 | 7,849,717 | +8,732 | 0.00% | 56,364,298 |
| 2021-12-21 | 2021-12-17 | 7.249 | 7,840,985 | +732 | 0.00% | 56,836,785 |
| 2021-12-17 | 2021-12-15 | 7.208 | 7,840,253 | -4,226 | 0.00% | 56,510,397 |
| 2021-12-16 | 2021-12-14 | 7.221 | 7,844,479 | -14,651 | 0.00% | 56,647,941 |
| 2021-12-14 | 2021-12-10 | 7.235 | 7,859,130 | -7,326 | 0.00% | 56,861,027 |
| 2021-12-13 | 2021-12-09 | 7.276 | 7,866,456 | -21,976 | 0.00% | 57,236,186 |
| 2021-12-08 | 2021-12-06 | 7.276 | 7,888,432 | -65,929 | 0.00% | 57,396,083 |
| 2021-12-07 | 2021-12-03 | 7.276 | 7,954,361 | -4,396 | 0.00% | 57,875,781 |
| 2021-12-03 | 2021-12-01 | 7.003 | 7,958,757 | +7,326 | 0.00% | 55,734,867 |
| 2021-12-01 | 2021-11-29 | 6.921 | 7,951,431 | +87,905 | 0.00% | 55,032,293 |
| 2021-11-30 | 2021-11-26 | 6.962 | 7,863,526 | +93,766 | 0.00% | 54,745,933 |
| 2021-11-29 | 2021-11-25 | 7.058 | 7,769,760 | +4,396 | 0.00% | 54,835,588 |
| 2021-11-26 | 2021-11-24 | 7.099 | 7,765,364 | +14,651 | 0.00% | 55,122,578 |
| 2021-11-24 | 2021-11-22 | 7.099 | 7,750,713 | -7,326 | 0.00% | 55,018,577 |
| 2021-11-23 | 2021-11-19 | 7.112 | 7,758,039 | +16,849 | 0.00% | 55,176,486 |
| 2021-11-22 | 2021-11-18 | 7.126 | 7,741,190 | +166,288 | 0.00% | 55,162,328 |
| 2021-11-16 | 2021-11-12 | 7.153 | 7,574,902 | +7,326 | 0.00% | 54,184,199 |
| 2021-11-12 | 2021-11-10 | 7.085 | 7,567,576 | +51,278 | 0.00% | 53,615,271 |
| 2021-11-11 | 2021-11-09 | 7.126 | 7,516,298 | -733 | 0.00% | 53,559,788 |
| 2021-11-10 | 2021-11-08 | 7.180 | 7,517,031 | -31,353 | 0.00% | 53,975,471 |
| 2021-11-09 | 2021-11-05 | 7.058 | 7,548,384 | +40,290 | 0.00% | 53,273,212 |
| 2021-11-08 | 2021-11-04 | 7.167 | 7,508,094 | +733 | 0.00% | 53,808,807 |
| 2021-11-05 | 2021-11-03 | 7.221 | 7,507,361 | +46,883 | 0.00% | 54,213,485 |
| 2021-11-04 | 2021-11-02 | 7.235 | 7,460,478 | -65,929 | 0.00% | 53,976,768 |
| 2021-11-03 | 2021-11-01 | 7.276 | 7,526,407 | +73,254 | 0.00% | 54,761,995 |
| 2021-11-02 | 2021-10-29 | 7.221 | 7,453,153 | -60,106 | 0.00% | 53,822,029 |
| 2021-11-01 | 2021-10-28 | 7.276 | 7,513,259 | +51,278 | 0.00% | 54,666,331 |
| 2021-10-29 | 2021-10-27 | 7.303 | 7,461,981 | -4,981 | 0.00% | 54,496,960 |
| 2021-10-28 | 2021-10-26 | 7.358 | 7,466,962 | +65,929 | 0.00% | 54,941,064 |
| 2021-10-27 | 2021-10-25 | 7.399 | 7,401,033 | +7,326 | 0.00% | 54,759,060 |
| 2021-10-26 | 2021-10-22 | 7.412 | 7,393,707 | +36,627 | 0.00% | 54,805,787 |
| 2021-10-25 | 2021-10-21 | 7.453 | 7,357,080 | -11,721 | 0.00% | 54,835,585 |
| 2021-10-22 | 2021-10-20 | 7.453 | 7,368,801 | +1,571 | 0.00% | 54,922,946 |
| 2021-10-21 | 2021-10-19 | 7.467 | 7,367,230 | -7,325 | 0.00% | 55,011,807 |
| 2021-10-20 | 2021-10-18 | 7.412 | 7,374,555 | +43,952 | 0.00% | 54,663,823 |
| 2021-10-19 | 2021-10-15 | 7.467 | 7,330,603 | +41,023 | 0.00% | 54,738,310 |
| 2021-10-15 | 2021-10-11 | 7.467 | 7,289,580 | +14,651 | 0.00% | 54,431,987 |
| 2021-10-12 | 2021-10-08 | 7.494 | 7,274,929 | +36,627 | 0.00% | 54,521,207 |
| 2021-10-06 | 2021-10-04 | 7.481 | 7,238,302 | +7,326 | 0.00% | 54,147,899 |
| 2021-10-04 | 2021-09-29 | 7.604 | 7,230,976 | -21,977 | 0.00% | 54,981,486 |
| 2021-09-27 | 2021-09-23 | 7.481 | 7,252,953 | -10,988 | 0.00% | 54,257,500 |
| 2021-09-24 | 2021-09-21 | 7.372 | 7,263,941 | +10,988 | 0.00% | 53,546,418 |
| 2021-09-23 | 2021-09-20 | 7.399 | 7,252,953 | +19,047 | 0.00% | 53,663,440 |
| 2021-09-21 | 2021-09-17 | 7.713 | 7,233,906 | +5,860 | 0.00% | 55,793,764 |
| 2021-09-20 | 2021-09-16 | 7.726 | 7,228,046 | +7,326 | 0.00% | 55,847,237 |
| 2021-09-17 | 2021-09-15 | 7.754 | 7,220,720 | -146,510 | 0.00% | 55,987,773 |
| 2021-09-16 | 2021-09-14 | 7.726 | 7,367,230 | +7,326 | 0.00% | 56,922,638 |
| 2021-09-15 | 2021-09-13 | 7.918 | 7,359,904 | -7,326 | 0.00% | 58,272,614 |
| 2021-09-14 | 2021-09-10 | 7.877 | 7,367,230 | -35,162 | 0.00% | 58,028,908 |
| 2021-09-13 | 2021-09-09 | 7.754 | 7,402,392 | +7,325 | 0.00% | 57,396,416 |
| 2021-09-10 | 2021-09-08 | 7.740 | 7,395,067 | +3,663 | 0.00% | 57,238,669 |
| 2021-09-09 | 2021-09-07 | 7.795 | 7,391,404 | -7,325 | 0.00% | 57,613,917 |
| 2021-09-08 | 2021-09-06 | 7.808 | 7,398,729 | -7,326 | 0.00% | 57,772,014 |
| 2021-09-07 | 2021-09-03 | 7.740 | 7,406,055 | -3,663 | 0.00% | 57,323,718 |
| 2021-09-06 | 2021-09-02 | 7.726 | 7,409,718 | +7,326 | 0.00% | 57,250,920 |
| 2021-09-01 | 2021-08-30 | 7.617 | 7,402,392 | -36,628 | 0.00% | 56,385,915 |
| 2021-08-30 | 2021-08-26 | 7.631 | 7,439,020 | +3,663 | 0.00% | 56,766,470 |
| 2021-08-26 | 2021-08-24 | 7.726 | 7,435,357 | +3,919 | 0.00% | 57,449,018 |
| 2021-08-25 | 2021-08-23 | 7.740 | 7,431,438 | -7,325 | 0.00% | 57,520,185 |
| 2021-08-20 | 2021-08-18 | 7.781 | 7,438,763 | -21,977 | 0.00% | 57,881,521 |
| 2021-08-19 | 2021-08-17 | 7.699 | 7,460,740 | -14,651 | 0.00% | 57,441,446 |
| 2021-08-13 | 2021-08-11 | 7.672 | 7,475,391 | -17,581 | 0.00% | 57,350,154 |
| 2021-08-11 | 2021-08-09 | 7.535 | 7,492,972 | +7,326 | 0.00% | 56,462,167 |
| 2021-08-06 | 2021-08-04 | 7.494 | 7,485,646 | -7,326 | 0.00% | 56,100,404 |
| 2021-08-04 | 2021-08-02 | 7.440 | 7,492,972 | +7,326 | 0.00% | 55,746,161 |
| 2021-08-03 | 2021-07-30 | 7.399 | 7,485,646 | +24,906 | 0.00% | 55,385,098 |
| 2021-08-02 | 2021-07-29 | 7.385 | 7,460,740 | +3,663 | 0.00% | 55,098,976 |
| 2021-07-30 | 2021-07-28 | 7.590 | 7,457,077 | -4,395 | 0.00% | 56,598,872 |
| 2021-07-29 | 2021-07-27 | 7.535 | 7,461,472 | -29,302 | 0.00% | 56,224,804 |
| 2021-07-28 | 2021-07-26 | 7.412 | 7,490,774 | +11,721 | 0.00% | 55,525,296 |
| 2021-07-23 | 2021-07-21 | 7.412 | 7,479,053 | +7,325 | 0.00% | 55,438,414 |
| 2021-07-22 | 2021-07-20 | 7.453 | 7,471,728 | +29,302 | 0.00% | 55,690,107 |
| 2021-07-20 | 2021-07-16 | 7.617 | 7,442,426 | -7,325 | 0.00% | 56,690,865 |
| 2021-07-19 | 2021-07-15 | 7.617 | 7,449,751 | +29,302 | 0.00% | 56,746,661 |
| 2021-07-16 | 2021-07-14 | 7.453 | 7,420,449 | +36,627 | 0.00% | 55,307,902 |
| 2021-07-15 | 2021-07-13 | 7.576 | 7,383,822 | +27,837 | 0.00% | 55,942,073 |
| 2021-07-14 | 2021-07-12 | 7.563 | 7,355,985 | +31,499 | 0.00% | 55,630,755 |
| 2021-07-13 | 2021-07-09 | 7.576 | 7,324,486 | +54,941 | 0.00% | 55,492,526 |
| 2021-07-12 | 2021-07-08 | 7.645 | 7,269,545 | +117,208 | 0.00% | 55,572,459 |
| 2021-07-09 | 2021-07-07 | 7.795 | 7,152,337 | +47,615 | 0.00% | 55,750,457 |
| 2021-07-08 | 2021-07-06 | 8.952 | 7,104,722 | +19,047 | 0.00% | 63,598,002 |
| 2021-07-07 | 2021-07-05 | 8.922 | 7,085,675 | +669,839 | 0.00% | 63,220,898 |
| 2021-07-06 | 2021-07-02 | 8.849 | 6,415,836 | +107,689 | 0.00% | 56,776,675 |
| 2021-07-05 | 2021-06-30 | 8.908 | 6,308,147 | +75,451 | 0.00% | 56,191,552 |
| 2021-07-02 | 2021-06-29 | 8.908 | 6,232,696 | +6,859 | 0.00% | 55,519,451 |
| 2021-06-30 | 2021-06-28 | 8.981 | 6,225,837 | +2,058 | 0.00% | 55,912,185 |
| 2021-06-29 | 2021-06-25 | 9.039 | 6,223,779 | +13,718 | 0.00% | 56,256,649 |
| 2021-06-24 | 2021-06-22 | 8.952 | 6,210,061 | +8,917 | 0.00% | 55,589,433 |
| 2021-06-23 | 2021-06-21 | 8.952 | 6,201,144 | +17,148 | 0.00% | 55,509,613 |
| 2021-06-17 | 2021-06-15 | 9.010 | 6,183,996 | +36,354 | 0.00% | 55,716,738 |
| 2021-06-16 | 2021-06-11 | 9.126 | 6,147,642 | +4,801 | 0.00% | 56,106,207 |
| 2021-06-15 | 2021-06-10 | 9.097 | 6,142,841 | +6,860 | 0.00% | 55,883,278 |
| 2021-06-10 | 2021-06-08 | 9.112 | 6,135,981 | -34,296 | 0.00% | 55,910,327 |
| 2021-06-09 | 2021-06-07 | 9.039 | 6,170,277 | +11,660 | 0.00% | 55,773,046 |
| 2021-06-08 | 2021-06-04 | 9.083 | 6,158,617 | +2,744 | 0.00% | 55,937,011 |
| 2021-06-07 | 2021-06-03 | 9.024 | 6,155,873 | +30,866 | 0.00% | 55,553,102 |
| 2021-06-03 | 2021-06-01 | 9.272 | 6,125,007 | +6,859 | 0.00% | 56,792,595 |
| 2021-06-02 | 2021-05-31 | 9.301 | 6,118,148 | -3,429 | 0.00% | 56,907,390 |
| 2021-06-01 | 2021-05-28 | 9.331 | 6,121,577 | -34,296 | 0.00% | 57,117,778 |
| 2021-05-31 | 2021-05-27 | 9.170 | 6,155,873 | -48,014 | 0.00% | 56,450,567 |
| 2021-05-28 | 2021-05-26 | 9.214 | 6,203,887 | -13,719 | 0.00% | 57,162,204 |
| 2021-05-27 | 2021-05-25 | 9.126 | 6,217,606 | -11,009 | 0.00% | 56,744,731 |
| 2021-05-26 | 2021-05-24 | 9.010 | 6,228,615 | +38,412 | 0.00% | 56,118,748 |
| 2021-05-25 | 2021-05-21 | 8.981 | 6,190,203 | +14,404 | 0.00% | 55,592,168 |
| 2021-05-24 | 2021-05-20 | 8.981 | 6,175,799 | +20,578 | 0.00% | 55,462,811 |
| 2021-05-21 | 2021-05-18 | 9.170 | 6,155,221 | -13,719 | 0.00% | 56,444,588 |
| 2021-05-18 | 2021-05-14 | 9.083 | 6,168,940 | +6,859 | 0.00% | 56,030,772 |
| 2021-05-14 | 2021-05-12 | 9.024 | 6,162,081 | -68,591 | 0.00% | 55,609,125 |
| 2021-05-13 | 2021-05-11 | 9.054 | 6,230,672 | +19,891 | 0.00% | 56,409,792 |
| 2021-05-11 | 2021-05-07 | 9.112 | 6,210,781 | -36,353 | 0.00% | 56,591,896 |
| 2021-05-10 | 2021-05-06 | 8.981 | 6,247,134 | -20,578 | 0.00% | 56,103,447 |
| 2021-05-07 | 2021-05-05 | 8.937 | 6,267,712 | -17,148 | 0.00% | 56,014,120 |
| 2021-05-06 | 2021-05-04 | 8.791 | 6,284,860 | +85,740 | 0.00% | 55,251,100 |
| 2021-05-05 | 2021-05-03 | 8.864 | 6,199,120 | +84,368 | 0.00% | 54,949,233 |
| 2021-05-04 | 2021-04-30 | 8.966 | 6,114,752 | +37,074 | 0.00% | 54,825,421 |
| 2021-04-30 | 2021-04-28 | 9.403 | 6,077,678 | -1,372 | 0.00% | 57,151,208 |
| 2021-04-28 | 2021-04-26 | 9.345 | 6,079,050 | +6,859 | 0.00% | 56,809,603 |
| 2021-04-27 | 2021-04-23 | 9.535 | 6,072,191 | -6,859 | 0.00% | 57,896,350 |
| 2021-04-23 | 2021-04-21 | 9.476 | 6,079,050 | +6,859 | 0.00% | 57,607,242 |
| 2021-04-19 | 2021-04-15 | 9.476 | 6,072,191 | +3,429 | 0.00% | 57,542,243 |
| 2021-04-14 | 2021-04-12 | 9.418 | 6,068,762 | +3,430 | 0.00% | 57,155,843 |
| 2021-04-13 | 2021-04-09 | 9.506 | 6,065,332 | +1,372 | 0.00% | 57,654,098 |
| 2021-04-12 | 2021-04-08 | 9.535 | 6,063,960 | -17,148 | 0.00% | 57,817,870 |
| 2021-04-07 | 2021-03-31 | 9.535 | 6,081,108 | -6,859 | 0.00% | 57,981,370 |
| 2021-04-01 | 2021-03-30 | 9.622 | 6,087,967 | -3,430 | 0.00% | 58,579,308 |
| 2021-03-31 | 2021-03-29 | 9.739 | 6,091,397 | +80,973 | 0.00% | 59,322,764 |
| 2021-03-30 | 2021-03-26 | 9.433 | 6,010,424 | -10,288 | 0.00% | 56,694,039 |
| 2021-03-29 | 2021-03-25 | 9.287 | 6,020,712 | +3,429 | 0.00% | 55,913,322 |
| 2021-03-26 | 2021-03-24 | 9.331 | 6,017,283 | +9,603 | 0.00% | 56,144,655 |
| 2021-03-25 | 2021-03-23 | 9.491 | 6,007,680 | +13,718 | 0.00% | 57,018,500 |
| 2021-03-22 | 2021-03-18 | 9.622 | 5,993,962 | +6,860 | 0.00% | 57,674,778 |
| 2021-03-19 | 2021-03-17 | 9.593 | 5,987,102 | +6,859 | 0.00% | 57,434,198 |
| 2021-03-17 | 2021-03-15 | 9.637 | 5,980,243 | -20,578 | 0.00% | 57,629,958 |
| 2021-03-16 | 2021-03-12 | 9.331 | 6,000,821 | +6,859 | 0.00% | 55,991,056 |
| 2021-03-12 | 2021-03-10 | 9.374 | 5,993,962 | -13,718 | 0.00% | 56,189,215 |
| 2021-03-11 | 2021-03-09 | 9.476 | 6,007,680 | -13,718 | 0.00% | 56,930,914 |
| 2021-03-10 | 2021-03-08 | 9.564 | 6,021,398 | -83,031 | 0.00% | 57,587,627 |
| 2021-03-09 | 2021-03-05 | 9.462 | 6,104,429 | -27,436 | 0.00% | 57,758,746 |
| 2021-03-08 | 2021-03-04 | 9.301 | 6,131,865 | -6,859 | 0.00% | 57,034,977 |
| 2021-03-05 | 2021-03-03 | 9.331 | 6,138,724 | -86,426 | 0.00% | 57,277,769 |
| 2021-03-04 | 2021-03-02 | 8.835 | 6,225,150 | +44,585 | 0.00% | 54,998,451 |
| 2021-03-03 | 2021-03-01 | 8.952 | 6,180,565 | +41,155 | 0.00% | 55,325,400 |
| 2021-03-02 | 2021-02-26 | 9.083 | 6,139,410 | +27,436 | 0.00% | 55,762,559 |
| 2021-03-01 | 2021-02-25 | 9.258 | 6,111,974 | -34,296 | 0.00% | 56,582,643 |
| 2021-02-26 | 2021-02-24 | 9.097 | 6,146,270 | -48,241 | 0.00% | 55,914,473 |
| 2021-02-25 | 2021-02-23 | 9.287 | 6,194,511 | -37,725 | 0.00% | 57,527,364 |
| 2021-02-24 | 2021-02-22 | 9.097 | 6,232,236 | -3,430 | 0.00% | 56,696,531 |
| 2021-02-23 | 2021-02-19 | 8.966 | 6,235,666 | +41,155 | 0.00% | 55,909,547 |
| 2021-02-22 | 2021-02-18 | 9.083 | 6,194,511 | -3,429 | 0.00% | 56,263,026 |
| 2021-02-19 | 2021-02-17 | 9.272 | 6,197,940 | +14,150 | 0.00% | 57,468,848 |
| 2021-02-18 | 2021-02-16 | 9.170 | 6,183,790 | +1,468 | 0.00% | 56,706,571 |
| 2021-02-17 | 2021-02-11 | 9.083 | 6,182,322 | +65,436 | 0.00% | 56,152,317 |
| 2021-02-16 | 2021-02-09 | 8.733 | 6,116,886 | +6,894 | 0.00% | 53,417,704 |
| 2021-02-10 | 2021-02-08 | 8.675 | 6,109,992 | +27,437 | 0.00% | 53,001,190 |
| 2021-02-09 | 2021-02-05 | 8.660 | 6,082,555 | -12,347 | 0.00% | 52,674,509 |
| 2021-02-08 | 2021-02-04 | 8.558 | 6,094,902 | +8,183 | 0.00% | 52,159,430 |
| 2021-02-05 | 2021-02-03 | 8.558 | 6,086,719 | +6,859 | 0.00% | 52,089,401 |
| 2021-02-04 | 2021-02-02 | 8.572 | 6,079,860 | +3,430 | 0.00% | 52,119,341 |
| 2021-02-03 | 2021-02-01 | 8.558 | 6,076,430 | +70,512 | 0.00% | 52,001,349 |
| 2021-02-02 | 2021-01-29 | 8.572 | 6,005,918 | +11,661 | 0.00% | 51,485,476 |
| 2021-02-01 | 2021-01-28 | 8.733 | 5,994,257 | -13,718 | 0.00% | 52,346,806 |
| 2021-01-29 | 2021-01-27 | 8.835 | 6,007,975 | +6,859 | 0.00% | 53,079,736 |
| 2021-01-28 | 2021-01-26 | 8.835 | 6,001,116 | +521,297 | 0.00% | 53,019,137 |
| 2021-01-27 | 2021-01-25 | 8.937 | 5,479,819 | +13,718 | 0.00% | 48,972,773 |
| 2021-01-26 | 2021-01-22 | 8.835 | 5,466,101 | +59,024 | 0.00% | 48,292,344 |
| 2021-01-25 | 2021-01-21 | 9.054 | 5,407,077 | +41,155 | 0.00% | 48,953,322 |
| 2021-01-22 | 2021-01-20 | 9.068 | 5,365,922 | +8,917 | 0.00% | 48,658,952 |
| 2021-01-21 | 2021-01-19 | 9.126 | 5,357,005 | -6,860 | 0.00% | 48,890,491 |
| 2021-01-20 | 2021-01-18 | 9.039 | 5,363,865 | +60,636 | 0.00% | 48,483,899 |
| 2021-01-19 | 2021-01-15 | 9.010 | 5,303,229 | -384,066 | 0.00% | 47,781,179 |
| 2021-01-18 | 2021-01-14 | 8.849 | 5,687,295 | -1,441 | 0.00% | 50,329,482 |
| 2021-01-15 | 2021-01-13 | 8.908 | 5,688,736 | -17,148 | 0.00% | 50,673,978 |
| 2021-01-14 | 2021-01-12 | 8.908 | 5,705,884 | -77,508 | 0.00% | 50,826,729 |
| 2021-01-13 | 2021-01-11 | 8.835 | 5,783,392 | +115,234 | 0.00% | 51,095,572 |
| 2021-01-12 | 2021-01-08 | 8.645 | 5,668,158 | -17,148 | 0.00% | 49,003,224 |
| 2021-01-11 | 2021-01-07 | 8.572 | 5,685,306 | -23,273 | 0.00% | 48,737,044 |
| 2021-01-08 | 2021-01-06 | 8.398 | 5,708,579 | +51,444 | 0.00% | 47,937,845 |
| 2021-01-07 | 2021-01-05 | 8.383 | 5,657,135 | +10,288 | 0.00% | 47,423,368 |
| 2021-01-06 | 2021-01-04 | 8.412 | 5,646,847 | +65,149 | 0.00% | 47,501,776 |
| 2021-01-05 | 2020-12-31 | 8.587 | 5,581,698 | -58,879 | 0.00% | 47,930,244 |
| 2021-01-04 | 2020-12-29 | 8.587 | 5,640,577 | -144,043 | 0.00% | 48,435,840 |
| 2020-12-30 | 2020-12-28 | 8.456 | 5,784,620 | -3,430 | 0.00% | 48,913,736 |
| 2020-12-29 | 2020-12-24 | 8.281 | 5,788,050 | +104,500 | 0.00% | 47,930,131 |
| 2020-12-28 | 2020-12-22 | 8.208 | 5,683,550 | +27,437 | 0.00% | 46,650,477 |
| 2020-12-23 | 2020-12-21 | 8.237 | 5,656,113 | +18,519 | 0.00% | 46,590,196 |
| 2020-12-22 | 2020-12-18 | 8.383 | 5,637,594 | +106,318 | 0.00% | 47,259,558 |
| 2020-12-21 | 2020-12-17 | 8.368 | 5,531,276 | +45,545 | 0.00% | 46,287,661 |
| 2020-12-17 | 2020-12-15 | 8.368 | 5,485,731 | +92,598 | 0.00% | 45,906,524 |
| 2020-12-16 | 2020-12-14 | 8.398 | 5,393,133 | +66,534 | 0.00% | 45,288,885 |
| 2020-12-15 | 2020-12-11 | 8.470 | 5,326,599 | +17,148 | 0.00% | 45,118,447 |
| 2020-12-14 | 2020-12-10 | 8.470 | 5,309,451 | +54,874 | 0.00% | 44,973,197 |
| 2020-12-11 | 2020-12-09 | 8.602 | 5,254,577 | -11,661 | 0.00% | 45,197,851 |
| 2020-12-10 | 2020-12-08 | 8.529 | 5,266,238 | +170,108 | 0.00% | 44,914,271 |
| 2020-12-09 | 2020-12-07 | 8.704 | 5,096,130 | +40,325 | 0.00% | 44,355,026 |
| 2020-12-08 | 2020-12-04 | 8.879 | 5,055,805 | +58,303 | 0.00% | 44,888,554 |
| 2020-12-07 | 2020-12-03 | 8.835 | 4,997,502 | +52,815 | 0.00% | 44,152,328 |
| 2020-12-03 | 2020-12-01 | 9.039 | 4,944,687 | -55,608 | 0.00% | 44,694,955 |
| 2020-12-02 | 2020-11-30 | 8.864 | 5,000,295 | -116,606 | 0.00% | 44,322,803 |
| 2020-12-01 | 2020-11-27 | 8.893 | 5,116,901 | -50,072 | 0.00% | 45,505,602 |
| 2020-11-30 | 2020-11-26 | 8.704 | 5,166,973 | -7,345 | 0.00% | 44,971,620 |
| 2020-11-27 | 2020-11-25 | 8.587 | 5,174,318 | -5,487 | 0.00% | 44,432,057 |
| 2020-11-26 | 2020-11-24 | 8.514 | 5,179,805 | +5,487 | 0.00% | 44,101,592 |
| 2020-11-25 | 2020-11-23 | 8.602 | 5,174,318 | +41,155 | 0.00% | 44,507,494 |
| 2020-11-24 | 2020-11-20 | 8.543 | 5,133,163 | +15,776 | 0.00% | 43,854,148 |
| 2020-11-23 | 2020-11-19 | 8.675 | 5,117,387 | -19,891 | 0.00% | 44,390,827 |
| 2020-11-20 | 2020-11-18 | 8.791 | 5,137,278 | -8,917 | 0.00% | 45,162,543 |
| 2020-11-19 | 2020-11-17 | 8.747 | 5,146,195 | +6,859 | 0.00% | 45,015,855 |
| 2020-11-18 | 2020-11-16 | 8.616 | 5,139,336 | +14,404 | 0.00% | 44,281,518 |
| 2020-11-17 | 2020-11-13 | 8.718 | 5,124,932 | +12,347 | 0.00% | 44,680,426 |
| 2020-11-13 | 2020-11-11 | 9.024 | 5,112,585 | -274,367 | 0.00% | 46,138,046 |
| 2020-11-12 | 2020-11-10 | 8.747 | 5,386,952 | -2,058 | 0.00% | 47,121,854 |
| 2020-11-10 | 2020-11-06 | 8.514 | 5,389,010 | -68,592 | 0.00% | 45,882,793 |
| 2020-11-09 | 2020-11-05 | 8.427 | 5,457,602 | -29,494 | 0.00% | 45,989,396 |
| 2020-11-05 | 2020-11-03 | 8.223 | 5,487,096 | -4,946 | 0.00% | 45,117,983 |
| 2020-11-04 | 2020-11-02 | 8.077 | 5,492,042 | -39,097 | 0.00% | 44,357,966 |
| 2020-11-03 | 2020-10-30 | 7.800 | 5,531,139 | +48,014 | 0.00% | 43,141,612 |
| 2020-11-02 | 2020-10-29 | 8.004 | 5,483,125 | +13,718 | 0.00% | 43,886,253 |
| 2020-10-30 | 2020-10-28 | 8.062 | 5,469,407 | +30,181 | 0.00% | 44,095,410 |
| 2020-10-29 | 2020-10-27 | 8.179 | 5,439,226 | +8,231 | 0.00% | 44,486,473 |
| 2020-10-28 | 2020-10-23 | 8.456 | 5,430,995 | -13,719 | 0.00% | 45,923,545 |
| 2020-10-27 | 2020-10-22 | 8.441 | 5,444,714 | -227,038 | 0.00% | 45,960,172 |
| 2020-10-23 | 2020-10-21 | 8.252 | 5,671,752 | -6,860 | 0.00% | 46,801,705 |
| 2020-10-22 | 2020-10-20 | 8.164 | 5,678,612 | -6,859 | 0.00% | 46,361,580 |
| 2020-10-21 | 2020-10-19 | 8.252 | 5,685,471 | -384,114 | 0.00% | 46,914,910 |
| 2020-10-20 | 2020-10-16 | 8.106 | 6,069,585 | -10,288 | 0.00% | 49,199,626 |
| 2020-10-19 | 2020-10-15 | 7.669 | 6,079,873 | +27,436 | 0.00% | 46,623,864 |
| 2020-10-16 | 2020-10-14 | 7.727 | 6,052,437 | -6,859 | 0.00% | 46,766,423 |
| 2020-10-15 | 2020-10-12 | 7.727 | 6,059,296 | +3,430 | 0.00% | 46,819,422 |
| 2020-10-09 | 2020-10-07 | 7.304 | 6,055,866 | -3,430 | 0.00% | 44,232,552 |
| 2020-10-08 | 2020-10-06 | 7.260 | 6,059,296 | +48,014 | 0.00% | 43,992,589 |
| 2020-10-07 | 2020-10-05 | 7.260 | 6,011,282 | +181,769 | 0.00% | 43,643,991 |
| 2020-10-05 | 2020-09-29 | 7.304 | 5,829,513 | +34,295 | 0.00% | 42,579,250 |
| 2020-09-30 | 2020-09-28 | 7.392 | 5,795,218 | +2,456 | 0.00% | 42,835,688 |
| 2020-09-28 | 2020-09-24 | 7.377 | 5,792,762 | -16,271 | 0.00% | 42,733,082 |
| 2020-09-25 | 2020-09-23 | 7.552 | 5,809,033 | -6,859 | 0.00% | 43,869,392 |
| 2020-09-24 | 2020-09-22 | 7.669 | 5,815,892 | +8,328 | 0.00% | 44,599,510 |
| 2020-09-23 | 2020-09-21 | 7.698 | 5,807,564 | +3,430 | 0.00% | 44,704,983 |
| 2020-09-21 | 2020-09-17 | 7.727 | 5,804,134 | +69,277 | 0.00% | 44,847,817 |
| 2020-09-16 | 2020-09-14 | 7.800 | 5,734,857 | +13,719 | 0.00% | 44,730,565 |
| 2020-09-15 | 2020-09-11 | 7.858 | 5,721,138 | +22,635 | 0.00% | 44,957,194 |
| 2020-09-14 | 2020-09-10 | 7.902 | 5,698,503 | +6,859 | 0.00% | 45,028,562 |
| 2020-09-11 | 2020-09-09 | 8.018 | 5,691,644 | +20,578 | 0.00% | 45,638,192 |
| 2020-09-10 | 2020-09-08 | 8.150 | 5,671,066 | -6,860 | 0.00% | 46,217,295 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,677,926 | -6,859 | 0.00% | 44,865,966 |
| 2020-09-08 | 2020-09-04 | 7.931 | 5,684,785 | +5,488 | 0.00% | 45,085,922 |
| 2020-09-07 | 2020-09-03 | 7.844 | 5,679,297 | +3,189 | 0.00% | 44,545,605 |
| 2020-09-04 | 2020-09-02 | 7.844 | 5,676,108 | +54,873 | 0.00% | 44,520,593 |
| 2020-09-03 | 2020-09-01 | 8.004 | 5,621,235 | +15,777 | 0.00% | 44,991,668 |
| 2020-09-02 | 2020-08-31 | 8.004 | 5,605,458 | +20,577 | 0.00% | 44,865,391 |
| 2020-09-01 | 2020-08-28 | 8.237 | 5,584,881 | +20,578 | 0.00% | 46,003,448 |
| 2020-08-31 | 2020-08-27 | 8.281 | 5,564,303 | +6,859 | 0.00% | 46,077,310 |
| 2020-08-28 | 2020-08-26 | 8.354 | 5,557,444 | -6,859 | 0.00% | 46,425,622 |
| 2020-08-25 | 2020-08-21 | 8.441 | 5,564,303 | +6,859 | 0.00% | 46,969,652 |
| 2020-08-24 | 2020-08-20 | 8.383 | 5,557,444 | +30,866 | 0.00% | 46,587,666 |
| 2020-08-19 | 2020-08-17 | 8.543 | 5,526,578 | -6,859 | 0.00% | 47,215,210 |
| 2020-08-18 | 2020-08-14 | 8.456 | 5,533,437 | +6,859 | 0.00% | 46,789,777 |
| 2020-08-14 | 2020-08-12 | 8.529 | 5,526,578 | +13,718 | 0.00% | 47,134,638 |
| 2020-08-13 | 2020-08-11 | 8.456 | 5,512,860 | +3,430 | 0.00% | 46,615,781 |
| 2020-08-12 | 2020-08-10 | 8.281 | 5,509,430 | +3,430 | 0.00% | 45,622,913 |
| 2020-08-11 | 2020-08-07 | 8.295 | 5,506,000 | +13,718 | 0.00% | 45,674,782 |
| 2020-08-10 | 2020-08-06 | 8.398 | 5,492,282 | +6,859 | 0.00% | 46,121,489 |
| 2020-08-07 | 2020-08-05 | 8.441 | 5,485,423 | -4,115 | 0.00% | 46,303,807 |
| 2020-08-06 | 2020-08-04 | 8.500 | 5,489,538 | +7,545 | 0.00% | 46,658,671 |
| 2020-08-05 | 2020-08-03 | 8.281 | 5,481,993 | +18,520 | 0.00% | 45,395,711 |
| 2020-08-04 | 2020-07-31 | 8.281 | 5,463,473 | +2,743 | 0.00% | 45,242,349 |
| 2020-08-03 | 2020-07-30 | 8.412 | 5,460,730 | +20,578 | 0.00% | 45,936,143 |
| 2020-07-30 | 2020-07-28 | 8.572 | 5,440,152 | -17,148 | 0.00% | 46,635,471 |
| 2020-07-29 | 2020-07-27 | 8.631 | 5,457,300 | +68,592 | 0.00% | 47,100,720 |
| 2020-07-28 | 2020-07-24 | 8.543 | 5,388,708 | +170,107 | 0.00% | 46,037,346 |
| 2020-07-27 | 2020-07-23 | 8.689 | 5,218,601 | +118,664 | 0.00% | 45,344,891 |
| 2020-07-24 | 2020-07-22 | 8.747 | 5,099,937 | +6,859 | 0.00% | 44,611,217 |
| 2020-07-23 | 2020-07-21 | 8.835 | 5,093,078 | +2,058 | 0.00% | 44,996,731 |
| 2020-07-22 | 2020-07-20 | 8.879 | 5,091,020 | +8,917 | 0.00% | 45,201,215 |
| 2020-07-21 | 2020-07-17 | 8.922 | 5,082,103 | +8,231 | 0.00% | 45,344,320 |
| 2020-07-20 | 2020-07-16 | 8.922 | 5,073,872 | +3,429 | 0.00% | 45,270,880 |
| 2020-07-17 | 2020-07-15 | 8.995 | 5,070,443 | +27,437 | 0.00% | 45,609,896 |
| 2020-07-15 | 2020-07-13 | 9.199 | 5,043,006 | +17,148 | 0.00% | 46,392,401 |
| 2020-07-14 | 2020-07-10 | 9.316 | 5,025,858 | -734 | 0.00% | 46,820,827 |
| 2020-07-13 | 2020-07-09 | 9.491 | 5,026,592 | +7,593 | 0.00% | 47,707,058 |
| 2020-07-10 | 2020-07-08 | 9.578 | 5,018,999 | -2,058 | 0.00% | 48,074,025 |
| 2020-07-09 | 2020-07-07 | 9.564 | 5,021,057 | -43,898 | 0.00% | 48,020,536 |
| 2020-07-08 | 2020-07-06 | 9.506 | 5,064,955 | -118,664 | 0.00% | 48,145,001 |
| 2020-07-07 | 2020-07-03 | 8.952 | 5,183,619 | -20,578 | 0.00% | 46,401,226 |
| 2020-07-06 | 2020-07-02 | 8.879 | 5,204,197 | -32,924 | 0.00% | 46,206,070 |
| 2020-07-03 | 2020-06-30 | 9.681 | 5,237,121 | +13,719 | 0.00% | 50,700,830 |
| 2020-07-02 | 2020-06-29 | 9.619 | 5,223,402 | +281,524 | 0.00% | 50,245,413 |
| 2020-06-30 | 2020-06-26 | 9.527 | 4,941,878 | +1,201 | 0.00% | 47,079,529 |
| 2020-06-29 | 2020-06-24 | 9.604 | 4,940,677 | +6,476 | 0.00% | 47,449,514 |
| 2020-06-26 | 2020-06-23 | 9.666 | 4,934,201 | +32,383 | 0.00% | 47,692,061 |
| 2020-06-24 | 2020-06-22 | 9.573 | 4,901,818 | -1,143 | 0.00% | 46,924,947 |
| 2020-06-19 | 2020-06-17 | 9.588 | 4,902,961 | +19,430 | 0.00% | 47,011,592 |
| 2020-06-18 | 2020-06-16 | 9.604 | 4,883,531 | -6,476 | 0.00% | 46,900,693 |
| 2020-06-17 | 2020-06-15 | 9.480 | 4,890,007 | +55,050 | 0.00% | 46,358,863 |
| 2020-06-16 | 2020-06-12 | 9.573 | 4,834,957 | +6,477 | 0.00% | 46,284,889 |
| 2020-06-15 | 2020-06-11 | 9.696 | 4,828,480 | +35,621 | 0.00% | 46,819,309 |
| 2020-06-12 | 2020-06-10 | 9.866 | 4,792,859 | -2,785 | 0.00% | 47,287,944 |
| 2020-06-10 | 2020-06-08 | 9.712 | 4,795,644 | +22,668 | 0.00% | 46,574,961 |
| 2020-06-09 | 2020-06-05 | 9.866 | 4,772,976 | -16,191 | 0.00% | 47,091,772 |
| 2020-06-08 | 2020-06-04 | 9.789 | 4,789,167 | -12,953 | 0.00% | 46,881,787 |
| 2020-06-05 | 2020-06-03 | 9.820 | 4,802,120 | -142,485 | 0.00% | 47,156,878 |
| 2020-06-04 | 2020-06-02 | 9.743 | 4,944,605 | -15,349 | 0.00% | 48,174,352 |
| 2020-06-03 | 2020-06-01 | 9.712 | 4,959,954 | -130,892 | 0.00% | 48,170,729 |
| 2020-06-01 | 2020-05-28 | 9.542 | 5,090,846 | -17,422 | 0.00% | 48,577,298 |
| 2020-05-27 | 2020-05-25 | 9.403 | 5,108,268 | -25,906 | 0.00% | 48,033,683 |
| 2020-05-26 | 2020-05-22 | 9.295 | 5,134,174 | +58,289 | 0.00% | 47,722,369 |
| 2020-05-25 | 2020-05-21 | 9.681 | 5,075,885 | -25,906 | 0.00% | 49,139,897 |
| 2020-05-22 | 2020-05-20 | 9.681 | 5,101,791 | -12,953 | 0.00% | 49,390,694 |
| 2020-05-21 | 2020-05-19 | 9.619 | 5,114,744 | -32,383 | 0.00% | 49,200,200 |
| 2020-05-20 | 2020-05-18 | 9.480 | 5,147,127 | +5,829 | 0.00% | 48,796,444 |
| 2020-05-19 | 2020-05-15 | 9.419 | 5,141,298 | +8,419 | 0.00% | 48,423,651 |
| 2020-05-18 | 2020-05-14 | 9.403 | 5,132,879 | +25,907 | 0.00% | 48,265,103 |
| 2020-05-15 | 2020-05-13 | 9.496 | 5,106,972 | +19,429 | 0.00% | 48,494,615 |
| 2020-05-13 | 2020-05-11 | 9.604 | 5,087,543 | -29,144 | 0.00% | 48,859,993 |
| 2020-05-11 | 2020-05-07 | 9.388 | 5,116,687 | +3,238 | 0.00% | 48,033,845 |
| 2020-05-08 | 2020-05-06 | 9.465 | 5,113,449 | +45,336 | 0.00% | 48,398,213 |
| 2020-05-07 | 2020-05-05 | 9.403 | 5,068,113 | +25,906 | 0.00% | 47,656,101 |
| 2020-05-06 | 2020-05-04 | 9.357 | 5,042,207 | +22,668 | 0.00% | 47,178,944 |
| 2020-05-05 | 2020-04-29 | 9.758 | 5,019,539 | -12,953 | 0.00% | 48,981,923 |
| 2020-05-04 | 2020-04-28 | 9.650 | 5,032,492 | +6,477 | 0.00% | 48,564,401 |
| 2020-04-29 | 2020-04-27 | 9.527 | 5,026,015 | -32,383 | 0.00% | 47,881,072 |
| 2020-04-24 | 2020-04-22 | 9.280 | 5,058,398 | +17,487 | 0.00% | 46,939,925 |
| 2020-04-23 | 2020-04-21 | 9.264 | 5,040,911 | +43,393 | 0.00% | 46,699,820 |
| 2020-04-22 | 2020-04-20 | 9.403 | 4,997,518 | +35,621 | 0.00% | 46,992,287 |
| 2020-04-21 | 2020-04-17 | 9.449 | 4,961,897 | +7,772 | 0.00% | 46,887,177 |
| 2020-04-20 | 2020-04-16 | 9.419 | 4,954,125 | +35,621 | 0.00% | 46,660,750 |
| 2020-04-15 | 2020-04-09 | 9.681 | 4,918,504 | +2,305 | 0.00% | 47,616,283 |
| 2020-04-07 | 2020-04-03 | 9.465 | 4,916,199 | +8,420 | 0.00% | 46,531,264 |
| 2020-04-06 | 2020-04-02 | 9.604 | 4,907,779 | +3,238 | 0.00% | 47,133,567 |
| 2020-04-03 | 2020-04-01 | 9.588 | 4,904,541 | +6,477 | 0.00% | 47,026,742 |
| 2020-04-01 | 2020-03-30 | 9.635 | 4,898,064 | -3,239 | 0.00% | 47,191,520 |
| 2020-03-30 | 2020-03-26 | 9.666 | 4,901,303 | -12,953 | 0.00% | 47,374,082 |
| 2020-03-27 | 2020-03-25 | 9.774 | 4,914,256 | -38,859 | 0.00% | 48,030,423 |
| 2020-03-26 | 2020-03-24 | 9.681 | 4,953,115 | -30,064 | 0.00% | 47,951,354 |
| 2020-03-25 | 2020-03-23 | 9.187 | 4,983,179 | +12,953 | 0.00% | 45,780,273 |
| 2020-03-24 | 2020-03-20 | 9.434 | 4,970,226 | -102,978 | 0.00% | 46,889,140 |
| 2020-03-23 | 2020-03-19 | 9.202 | 5,073,204 | +22,021 | 0.00% | 46,685,661 |
| 2020-03-20 | 2020-03-18 | 9.264 | 5,051,183 | -1,296 | 0.00% | 46,794,981 |
| 2020-03-19 | 2020-03-17 | 9.573 | 5,052,479 | +1,296 | 0.00% | 48,367,220 |
| 2020-03-18 | 2020-03-16 | 9.558 | 5,051,183 | -3,239 | 0.00% | 48,276,822 |
| 2020-03-17 | 2020-03-13 | 9.789 | 5,054,422 | +25,907 | 0.00% | 49,478,404 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,028,515 | +5,181 | 0.00% | 49,147,155 |
| 2020-03-13 | 2020-03-11 | 9.959 | 5,023,334 | -57,518 | 0.00% | 50,027,257 |
| 2020-03-12 | 2020-03-10 | 9.897 | 5,080,852 | -5,182 | 0.00% | 50,286,279 |
| 2020-03-09 | 2020-03-05 | 10.082 | 5,086,034 | -6,476 | 0.00% | 51,279,923 |
| 2020-03-04 | 2020-03-02 | 9.944 | 5,092,510 | -3,239 | 0.00% | 50,637,549 |
| 2020-03-03 | 2020-02-28 | 9.727 | 5,095,749 | +6,477 | 0.00% | 49,568,240 |
| 2020-03-02 | 2020-02-27 | 9.944 | 5,089,272 | -3,238 | 0.00% | 50,605,352 |
| 2020-02-28 | 2020-02-26 | 9.758 | 5,092,510 | +1,943 | 0.00% | 49,693,993 |
| 2020-02-27 | 2020-02-25 | 9.820 | 5,090,567 | +6,476 | 0.00% | 49,989,431 |
| 2020-02-26 | 2020-02-24 | 9.789 | 5,084,091 | -10,362 | 0.00% | 49,768,837 |
| 2020-02-21 | 2020-02-19 | 10.113 | 5,094,453 | -6,477 | 0.00% | 51,522,127 |
| 2020-02-18 | 2020-02-14 | 10.052 | 5,100,930 | -38,859 | 0.00% | 51,272,592 |
| 2020-02-17 | 2020-02-13 | 9.944 | 5,139,789 | -12,953 | 0.00% | 51,107,670 |
| 2020-02-14 | 2020-02-12 | 10.036 | 5,152,742 | -19,430 | 0.00% | 51,713,827 |
| 2020-02-13 | 2020-02-11 | 9.928 | 5,172,172 | -5,181 | 0.00% | 51,349,812 |
| 2020-02-11 | 2020-02-07 | 9.758 | 5,177,353 | -9,715 | 0.00% | 50,521,912 |
| 2020-02-10 | 2020-02-06 | 9.743 | 5,187,068 | -21,373 | 0.00% | 50,536,624 |
| 2020-02-07 | 2020-02-05 | 9.496 | 5,208,441 | -9,715 | 0.00% | 49,458,141 |
| 2020-02-06 | 2020-02-04 | 9.388 | 5,218,156 | -12,305 | 0.00% | 48,986,404 |
| 2020-02-05 | 2020-02-03 | 9.280 | 5,230,461 | -7,124 | 0.00% | 48,536,601 |
| 2020-02-04 | 2020-01-31 | 9.187 | 5,237,585 | +10,362 | 0.00% | 48,117,491 |
| 2020-02-03 | 2020-01-30 | 9.264 | 5,227,223 | +25,906 | 0.00% | 48,425,844 |
| 2020-01-31 | 2020-01-29 | 9.558 | 5,201,317 | +14,896 | 0.00% | 49,711,732 |
| 2020-01-30 | 2020-01-24 | 9.928 | 5,186,421 | +3,239 | 0.00% | 51,491,277 |
| 2020-01-23 | 2020-01-21 | 9.944 | 5,183,182 | +9,715 | 0.00% | 51,539,150 |
| 2020-01-22 | 2020-01-20 | 10.268 | 5,173,467 | -6,477 | 0.00% | 53,120,023 |
| 2020-01-17 | 2020-01-15 | 10.391 | 5,179,944 | +6,477 | 0.00% | 53,826,365 |
| 2020-01-15 | 2020-01-13 | 10.499 | 5,173,467 | -3,886 | 0.00% | 54,318,219 |
| 2020-01-14 | 2020-01-10 | 10.376 | 5,177,353 | -1,296 | 0.00% | 53,719,501 |
| 2020-01-13 | 2020-01-09 | 10.299 | 5,178,649 | -1,943 | 0.00% | 53,333,150 |
| 2020-01-10 | 2020-01-08 | 10.129 | 5,180,592 | +1,943 | 0.00% | 52,473,273 |
| 2020-01-08 | 2020-01-06 | 10.268 | 5,178,649 | +1,943 | 0.00% | 53,173,230 |
| 2020-01-07 | 2020-01-03 | 10.376 | 5,176,706 | -16,191 | 0.00% | 53,712,788 |
| 2020-01-06 | 2020-01-02 | 10.499 | 5,192,897 | -40,220 | 0.00% | 54,522,222 |
| 2020-01-02 | 2019-12-27 | 10.438 | 5,233,117 | -17,487 | 0.00% | 54,621,304 |
| 2019-12-30 | 2019-12-24 | 10.237 | 5,250,604 | -694 | 0.00% | 53,749,907 |
| 2019-12-27 | 2019-12-20 | 10.221 | 5,251,298 | -6,476 | 0.00% | 53,675,930 |
| 2019-12-23 | 2019-12-19 | 10.252 | 5,257,774 | -64,766 | 0.00% | 53,904,487 |
| 2019-12-20 | 2019-12-18 | 10.237 | 5,322,540 | -23,963 | 0.00% | 54,486,308 |
| 2019-12-19 | 2019-12-17 | 10.175 | 5,346,503 | -44,041 | 0.00% | 54,401,410 |
| 2019-12-18 | 2019-12-16 | 9.974 | 5,390,544 | -5,181 | 0.00% | 53,767,524 |
| 2019-12-17 | 2019-12-13 | 10.052 | 5,395,725 | -12,953 | 0.00% | 54,235,759 |
| 2019-12-16 | 2019-12-12 | 9.882 | 5,408,678 | -1,943 | 0.00% | 53,447,331 |
| 2019-12-13 | 2019-12-11 | 9.835 | 5,410,621 | +3,238 | 0.00% | 53,215,907 |
| 2019-12-12 | 2019-12-10 | 9.743 | 5,407,383 | -6,477 | 0.00% | 52,683,111 |
| 2019-12-10 | 2019-12-06 | 9.712 | 5,413,860 | +6,477 | 0.00% | 52,579,032 |
| 2019-12-09 | 2019-12-05 | 9.573 | 5,407,383 | +6,477 | 0.00% | 51,764,705 |
| 2019-12-06 | 2019-12-04 | 9.527 | 5,400,906 | -32,383 | 0.00% | 51,452,527 |
| 2019-12-03 | 2019-11-29 | 9.619 | 5,433,289 | +3,238 | 0.00% | 52,264,377 |
| 2019-11-29 | 2019-11-27 | 9.913 | 5,430,051 | -19,430 | 0.00% | 53,826,217 |
| 2019-11-28 | 2019-11-26 | 9.882 | 5,449,481 | -1,943 | 0.00% | 53,850,537 |
| 2019-11-27 | 2019-11-25 | 9.882 | 5,451,424 | -6,476 | 0.00% | 53,869,737 |
| 2019-11-26 | 2019-11-22 | 9.774 | 5,457,900 | -19,430 | 0.00% | 53,343,832 |
| 2019-11-25 | 2019-11-21 | 9.681 | 5,477,330 | +6,477 | 0.00% | 53,026,306 |
| 2019-11-22 | 2019-11-20 | 9.882 | 5,470,853 | -6,477 | 0.00% | 54,061,730 |
| 2019-11-21 | 2019-11-19 | 9.913 | 5,477,330 | -3,238 | 0.00% | 54,294,878 |
| 2019-11-20 | 2019-11-18 | 9.743 | 5,480,568 | -12,953 | 0.00% | 53,396,139 |
| 2019-11-19 | 2019-11-15 | 9.588 | 5,493,521 | +10,362 | 0.00% | 52,674,123 |
| 2019-11-18 | 2019-11-14 | 9.542 | 5,483,159 | +9,715 | 0.00% | 52,320,783 |
| 2019-11-15 | 2019-11-13 | 9.588 | 5,473,444 | +6,477 | 0.00% | 52,481,616 |
| 2019-11-12 | 2019-11-08 | 9.990 | 5,466,967 | -22,668 | 0.00% | 54,614,210 |
| 2019-11-11 | 2019-11-07 | 10.129 | 5,489,635 | -19,430 | 0.00% | 55,603,513 |
| 2019-11-07 | 2019-11-05 | 10.036 | 5,509,065 | -48,574 | 0.00% | 55,289,947 |
| 2019-11-06 | 2019-11-04 | 10.005 | 5,557,639 | -99,740 | 0.00% | 55,605,822 |
| 2019-11-05 | 2019-11-01 | 9.820 | 5,657,379 | -3,238 | 0.00% | 55,555,532 |
| 2019-11-04 | 2019-10-31 | 9.743 | 5,660,617 | -19,430 | 0.00% | 55,150,322 |
| 2019-11-01 | 2019-10-30 | 9.619 | 5,680,047 | +6,477 | 0.00% | 54,638,013 |
| 2019-10-31 | 2019-10-29 | 9.743 | 5,673,570 | -19,430 | 0.00% | 55,276,521 |
| 2019-10-24 | 2019-10-22 | 9.727 | 5,693,000 | -6,476 | 0.00% | 55,377,922 |
| 2019-10-22 | 2019-10-18 | 9.666 | 5,699,476 | -6,477 | 0.00% | 55,088,911 |
| 2019-10-21 | 2019-10-17 | 9.743 | 5,705,953 | -16,191 | 0.00% | 55,592,022 |
| 2019-10-18 | 2019-10-16 | 9.696 | 5,722,144 | -6,477 | 0.00% | 55,484,714 |
| 2019-10-17 | 2019-10-15 | 9.666 | 5,728,621 | -19,430 | 0.00% | 55,370,615 |
| 2019-10-16 | 2019-10-14 | 9.604 | 5,748,051 | -22,668 | 0.00% | 55,203,412 |
| 2019-10-15 | 2019-10-11 | 9.465 | 5,770,719 | -14,896 | 0.00% | 54,619,199 |
| 2019-10-14 | 2019-10-10 | 9.264 | 5,785,615 | -6,476 | 0.00% | 53,598,879 |
| 2019-10-11 | 2019-10-09 | 9.202 | 5,792,091 | -19,430 | 0.00% | 53,301,147 |
| 2019-10-09 | 2019-10-04 | 9.141 | 5,811,521 | -19,430 | 0.00% | 53,121,024 |
| 2019-10-08 | 2019-10-03 | 9.249 | 5,830,951 | +12,953 | 0.00% | 53,928,847 |
| 2019-10-03 | 2019-09-30 | 9.233 | 5,817,998 | -3,238 | 0.00% | 53,719,217 |
| 2019-10-02 | 2019-09-27 | 9.141 | 5,821,236 | +3,238 | 0.00% | 53,209,826 |
| 2019-09-30 | 2019-09-26 | 9.202 | 5,817,998 | +6,477 | 0.00% | 53,539,554 |
| 2019-09-27 | 2019-09-25 | 9.110 | 5,811,521 | +3,238 | 0.00% | 52,941,561 |
| 2019-09-26 | 2019-09-24 | 9.172 | 5,808,283 | +6,477 | 0.00% | 53,270,790 |
| 2019-09-25 | 2019-09-23 | 9.202 | 5,801,806 | -38,860 | 0.00% | 53,390,549 |
| 2019-09-24 | 2019-09-20 | 9.218 | 5,840,666 | +6,477 | 0.00% | 53,838,336 |
| 2019-09-23 | 2019-09-19 | 9.202 | 5,834,189 | +42,098 | 0.00% | 53,688,550 |
| 2019-09-20 | 2019-09-18 | 9.264 | 5,792,091 | +9,715 | 0.00% | 53,658,873 |
| 2019-09-19 | 2019-09-17 | 9.295 | 5,782,376 | -1,943 | 0.00% | 53,747,435 |
| 2019-09-18 | 2019-09-16 | 9.449 | 5,784,319 | -51,813 | 0.00% | 54,658,610 |
| 2019-09-17 | 2019-09-13 | 9.635 | 5,836,132 | -22,668 | 0.00% | 56,229,551 |
| 2019-09-13 | 2019-09-11 | 9.573 | 5,858,800 | -48,574 | 0.00% | 56,086,106 |
| 2019-09-11 | 2019-09-09 | 9.310 | 5,907,374 | -6,477 | 0.00% | 55,000,508 |
| 2019-09-10 | 2019-09-06 | 9.310 | 5,913,851 | +25,906 | 0.00% | 55,060,812 |
| 2019-09-09 | 2019-09-05 | 9.249 | 5,887,945 | -4,533 | 0.00% | 54,455,969 |
| 2019-09-06 | 2019-09-04 | 9.094 | 5,892,478 | -16,192 | 0.00% | 53,588,079 |
| 2019-09-03 | 2019-08-30 | 8.986 | 5,908,670 | -3,238 | 0.00% | 53,096,714 |
| 2019-09-02 | 2019-08-29 | 8.909 | 5,911,908 | -6,476 | 0.00% | 52,669,404 |
| 2019-08-30 | 2019-08-28 | 8.955 | 5,918,384 | -6,477 | 0.00% | 53,001,243 |
| 2019-08-27 | 2019-08-23 | 8.940 | 5,924,861 | +5,181 | 0.00% | 52,967,766 |
| 2019-08-26 | 2019-08-22 | 8.924 | 5,919,680 | -6,476 | 0.00% | 52,830,046 |
| 2019-08-20 | 2019-08-16 | 8.847 | 5,926,156 | -6,477 | 0.00% | 52,430,334 |
| 2019-08-19 | 2019-08-15 | 8.816 | 5,932,633 | -1,295 | 0.00% | 52,304,435 |
| 2019-08-16 | 2019-08-14 | 8.708 | 5,933,928 | +12,953 | 0.00% | 51,674,502 |
| 2019-08-14 | 2019-08-12 | 8.847 | 5,920,975 | +5,829 | 0.00% | 52,384,496 |
| 2019-08-13 | 2019-08-09 | 8.801 | 5,915,146 | -6,477 | 0.00% | 52,058,931 |
| 2019-08-12 | 2019-08-08 | 8.816 | 5,921,623 | -63,470 | 0.00% | 52,207,366 |
| 2019-08-09 | 2019-08-07 | 8.816 | 5,985,093 | +8,419 | 0.00% | 52,766,943 |
| 2019-08-08 | 2019-08-06 | 8.816 | 5,976,674 | +27,202 | 0.00% | 52,692,718 |
| 2019-08-07 | 2019-08-05 | 8.924 | 5,949,472 | +67,356 | 0.00% | 53,095,924 |
| 2019-08-06 | 2019-08-02 | 9.156 | 5,882,116 | +50,518 | 0.00% | 53,857,129 |
| 2019-08-05 | 2019-08-01 | 9.326 | 5,831,598 | +24,611 | 0.00% | 54,385,038 |
| 2019-08-02 | 2019-07-31 | 9.372 | 5,806,987 | +71,242 | 0.00% | 54,424,502 |
| 2019-07-30 | 2019-07-26 | 9.573 | 5,735,745 | +6,476 | 0.00% | 54,908,104 |
| 2019-07-26 | 2019-07-24 | 9.527 | 5,729,269 | -1,943 | 0.00% | 54,580,725 |
| 2019-07-25 | 2019-07-23 | 9.542 | 5,731,212 | +6,477 | 0.00% | 54,687,727 |
| 2019-07-23 | 2019-07-19 | 9.650 | 5,724,735 | -6,477 | 0.00% | 55,244,663 |
| 2019-07-22 | 2019-07-18 | 9.558 | 5,731,212 | -12,953 | 0.00% | 54,776,218 |
| 2019-07-19 | 2019-07-17 | 9.604 | 5,744,165 | +6,477 | 0.00% | 55,166,091 |
| 2019-07-18 | 2019-07-16 | 9.650 | 5,737,688 | +19,430 | 0.00% | 55,369,662 |
| 2019-07-16 | 2019-07-12 | 9.650 | 5,718,258 | +2,590 | 0.00% | 55,182,159 |
| 2019-07-12 | 2019-07-10 | 9.480 | 5,715,668 | +9,715 | 0.00% | 54,186,399 |
| 2019-07-11 | 2019-07-09 | 9.480 | 5,705,953 | +32,383 | 0.00% | 54,094,297 |
| 2019-07-10 | 2019-07-08 | 9.558 | 5,673,570 | +6,477 | 0.00% | 54,225,303 |
| 2019-07-09 | 2019-07-05 | 9.681 | 5,667,093 | +16,191 | 0.00% | 54,863,411 |
| 2019-07-08 | 2019-07-04 | 9.727 | 5,650,902 | -9,715 | 0.00% | 54,968,419 |
| 2019-07-05 | 2019-07-03 | 9.743 | 5,660,617 | -12,305 | 0.00% | 55,150,322 |
| 2019-07-04 | 2019-07-02 | 9.866 | 5,672,922 | +12,953 | 0.00% | 55,970,939 |
| 2019-07-03 | 2019-06-28 | 10.960 | 5,659,969 | -47,279 | 0.00% | 62,030,996 |
| 2019-07-02 | 2019-06-27 | 10.878 | 5,707,248 | +185,409 | 0.00% | 62,084,451 |
| 2019-06-28 | 2019-06-26 | 10.699 | 5,521,839 | -6,140 | 0.00% | 59,078,403 |
| 2019-06-27 | 2019-06-25 | 10.601 | 5,527,979 | +34,388 | 0.00% | 58,603,967 |
| 2019-06-25 | 2019-06-21 | 10.699 | 5,493,591 | -18,422 | 0.00% | 58,776,177 |
| 2019-06-21 | 2019-06-19 | 10.650 | 5,512,013 | -27,634 | 0.00% | 58,703,990 |
| 2019-06-20 | 2019-06-18 | 10.455 | 5,539,647 | -26,405 | 0.00% | 57,915,760 |
| 2019-06-19 | 2019-06-17 | 10.341 | 5,566,052 | -6,141 | 0.00% | 57,557,328 |
| 2019-06-17 | 2019-06-13 | 10.292 | 5,572,193 | +12,282 | 0.00% | 57,348,606 |
| 2019-06-14 | 2019-06-12 | 10.276 | 5,559,911 | +12,281 | 0.00% | 57,131,659 |
| 2019-06-13 | 2019-06-11 | 10.406 | 5,547,630 | -3,070 | 0.00% | 57,728,196 |
| 2019-06-12 | 2019-06-10 | 10.276 | 5,550,700 | +20,878 | 0.00% | 57,037,010 |
| 2019-06-10 | 2019-06-05 | 10.015 | 5,529,822 | +1,229 | 0.00% | 55,381,652 |
| 2019-06-06 | 2019-06-04 | 9.999 | 5,528,593 | +3,070 | 0.00% | 55,279,312 |
| 2019-06-04 | 2019-05-31 | 10.097 | 5,525,523 | +6,141 | 0.00% | 55,788,505 |
| 2019-05-31 | 2019-05-29 | 10.015 | 5,519,382 | +15,966 | 0.00% | 55,277,095 |
| 2019-05-30 | 2019-05-28 | 10.080 | 5,503,416 | +7,983 | 0.00% | 55,475,680 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,495,433 | +12,281 | 0.00% | 55,574,192 |
| 2019-05-28 | 2019-05-24 | 10.178 | 5,483,152 | +6,141 | 0.00% | 55,807,163 |
| 2019-05-27 | 2019-05-23 | 10.145 | 5,477,011 | +29,475 | 0.00% | 55,566,277 |
| 2019-05-24 | 2019-05-22 | 10.243 | 5,447,536 | +4,299 | 0.00% | 55,799,511 |
| 2019-05-23 | 2019-05-21 | 10.276 | 5,443,237 | -4,299 | 0.00% | 55,932,759 |
| 2019-05-22 | 2019-05-20 | 10.243 | 5,447,536 | +42,985 | 0.00% | 55,799,511 |
| 2019-05-21 | 2019-05-17 | 10.243 | 5,404,551 | +61,408 | 0.00% | 55,359,213 |
| 2019-05-20 | 2019-05-16 | 10.308 | 5,343,143 | +17,194 | 0.00% | 55,078,252 |
| 2019-05-17 | 2019-05-15 | 10.259 | 5,325,949 | +114,217 | 0.00% | 54,640,818 |
| 2019-05-16 | 2019-05-14 | 10.308 | 5,211,732 | +49,126 | 0.00% | 53,723,639 |
| 2019-05-15 | 2019-05-10 | 10.536 | 5,162,606 | +108,077 | 0.00% | 54,394,239 |
| 2019-05-14 | 2019-05-09 | 10.487 | 5,054,529 | +46,056 | 0.00% | 53,008,584 |
| 2019-05-10 | 2019-05-08 | 10.829 | 5,008,473 | +73,689 | 0.00% | 54,238,369 |
| 2019-05-09 | 2019-05-07 | 11.041 | 4,934,784 | +6,140 | 0.00% | 54,485,066 |
| 2019-05-08 | 2019-05-06 | 11.106 | 4,928,644 | +36,845 | 0.00% | 54,738,320 |
| 2019-05-07 | 2019-05-03 | 11.383 | 4,891,799 | +6,141 | 0.00% | 55,683,358 |
| 2019-05-06 | 2019-05-02 | 11.334 | 4,885,658 | +6,140 | 0.00% | 55,374,771 |
| 2019-05-03 | 2019-04-30 | 11.285 | 4,879,518 | -12,281 | 0.00% | 55,066,795 |
| 2019-04-30 | 2019-04-26 | 11.253 | 4,891,799 | +3,070 | 0.00% | 55,046,067 |
| 2019-04-29 | 2019-04-25 | 11.253 | 4,888,729 | +49,126 | 0.00% | 55,011,521 |
| 2019-04-26 | 2019-04-24 | 11.334 | 4,839,603 | +15,352 | 0.00% | 54,852,777 |
| 2019-04-25 | 2019-04-23 | 11.416 | 4,824,251 | +3,070 | 0.00% | 55,071,582 |
| 2019-04-24 | 2019-04-18 | 11.497 | 4,821,181 | +21,493 | 0.00% | 55,429,094 |
| 2019-04-23 | 2019-04-17 | 11.660 | 4,799,688 | -10,439 | 0.00% | 55,963,603 |
| 2019-04-18 | 2019-04-16 | 11.692 | 4,810,127 | -162,730 | 0.00% | 56,241,983 |
| 2019-04-17 | 2019-04-15 | 11.253 | 4,972,857 | -15,352 | 0.00% | 55,958,190 |
| 2019-04-15 | 2019-04-11 | 11.188 | 4,988,209 | +6,141 | 0.00% | 55,806,016 |
| 2019-04-11 | 2019-04-09 | 11.383 | 4,982,068 | -4,299 | 0.00% | 56,710,890 |
| 2019-04-10 | 2019-04-08 | 11.416 | 4,986,367 | -3,070 | 0.00% | 56,922,229 |
| 2019-04-09 | 2019-04-04 | 11.334 | 4,989,437 | +6,141 | 0.00% | 56,551,017 |
| 2019-04-08 | 2019-04-03 | 11.269 | 4,983,296 | -22,721 | 0.00% | 56,156,809 |
| 2019-04-04 | 2019-04-02 | 11.204 | 5,006,017 | +8,554 | 0.00% | 56,086,766 |
| 2019-04-03 | 2019-04-01 | 11.236 | 4,997,463 | +9,211 | 0.00% | 56,153,692 |
| 2019-04-02 | 2019-03-29 | 10.960 | 4,988,252 | +74,960 | 0.00% | 54,669,247 |
| 2019-04-01 | 2019-03-28 | 11.106 | 4,913,292 | +18,422 | 0.00% | 54,567,818 |
| 2019-03-29 | 2019-03-27 | 11.171 | 4,894,870 | +83,514 | 0.00% | 54,682,066 |
| 2019-03-28 | 2019-03-26 | 11.074 | 4,811,356 | -18,422 | 0.00% | 53,278,997 |
| 2019-03-27 | 2019-03-25 | 11.090 | 4,829,778 | +23,949 | 0.00% | 53,561,647 |
| 2019-03-26 | 2019-03-22 | 11.302 | 4,805,829 | +18,422 | 0.00% | 54,313,454 |
| 2019-03-25 | 2019-03-21 | 11.318 | 4,787,407 | +39,915 | 0.00% | 54,183,218 |
| 2019-03-21 | 2019-03-19 | 11.513 | 4,747,492 | +7,983 | 0.00% | 54,659,203 |
| 2019-03-20 | 2019-03-18 | 11.481 | 4,739,509 | -9,211 | 0.00% | 54,412,930 |
| 2019-03-19 | 2019-03-15 | 11.399 | 4,748,720 | +6,141 | 0.00% | 54,132,021 |
| 2019-03-14 | 2019-03-12 | 11.497 | 4,742,579 | -9,211 | 0.00% | 54,525,407 |
| 2019-03-12 | 2019-03-08 | 11.220 | 4,751,790 | +49,125 | 0.00% | 53,315,821 |
| 2019-03-08 | 2019-03-06 | 11.595 | 4,702,665 | -614,073 | 0.00% | 54,526,005 |
| 2019-03-07 | 2019-03-05 | 11.595 | 5,316,738 | -67,548 | 0.00% | 61,645,999 |
| 2019-03-06 | 2019-03-04 | 11.530 | 5,384,286 | +601,792 | 0.00% | 62,078,472 |
| 2019-03-04 | 2019-02-28 | 11.367 | 4,782,494 | +24,501 | 0.00% | 54,361,258 |
| 2019-03-01 | 2019-02-27 | 11.513 | 4,757,993 | +3,071 | 0.00% | 54,780,104 |
| 2019-02-28 | 2019-02-26 | 11.546 | 4,754,922 | -12,282 | 0.00% | 54,899,612 |
| 2019-02-27 | 2019-02-25 | 11.627 | 4,767,204 | -28,861 | 0.00% | 55,429,580 |
| 2019-02-26 | 2019-02-22 | 11.302 | 4,796,065 | +30,704 | 0.00% | 54,203,106 |
| 2019-02-25 | 2019-02-21 | 11.302 | 4,765,361 | +3,070 | 0.00% | 53,856,102 |
| 2019-02-22 | 2019-02-20 | 11.220 | 4,762,291 | -12,282 | 0.00% | 53,433,644 |
| 2019-02-21 | 2019-02-19 | 11.155 | 4,774,573 | +3,071 | 0.00% | 53,260,440 |
| 2019-02-19 | 2019-02-15 | 11.074 | 4,771,502 | +86,584 | 0.00% | 52,837,671 |
| 2019-02-15 | 2019-02-13 | 11.383 | 4,684,918 | +55,267 | 0.00% | 53,328,431 |
| 2019-02-12 | 2019-02-08 | 11.253 | 4,629,651 | +12,281 | 0.00% | 52,096,187 |
| 2019-02-08 | 2019-01-31 | 11.416 | 4,617,370 | -27,019 | 0.00% | 52,709,917 |
| 2019-02-01 | 2019-01-30 | 11.302 | 4,644,389 | -3,070 | 0.00% | 52,488,927 |
| 2019-01-29 | 2019-01-25 | 11.106 | 4,647,459 | -55,267 | 0.00% | 51,615,434 |
| 2019-01-25 | 2019-01-23 | 10.862 | 4,702,726 | -12,281 | 0.00% | 51,080,501 |
| 2019-01-23 | 2019-01-21 | 10.894 | 4,715,007 | -18,423 | 0.00% | 51,367,461 |
| 2019-01-22 | 2019-01-18 | 10.797 | 4,733,430 | -12,895 | 0.00% | 51,105,675 |
| 2019-01-17 | 2019-01-15 | 10.748 | 4,746,325 | -2,456 | 0.00% | 51,013,022 |
| 2019-01-16 | 2019-01-14 | 10.569 | 4,748,781 | +3,070 | 0.00% | 50,188,761 |
| 2019-01-15 | 2019-01-11 | 10.715 | 4,745,711 | -9,211 | 0.00% | 50,851,857 |
| 2019-01-14 | 2019-01-10 | 10.699 | 4,754,922 | -12,282 | 0.00% | 50,873,124 |
| 2019-01-11 | 2019-01-09 | 10.699 | 4,767,204 | -105,620 | 0.00% | 51,004,530 |
| 2019-01-10 | 2019-01-08 | 10.455 | 4,872,824 | -1,843 | 0.00% | 50,944,276 |
| 2019-01-09 | 2019-01-07 | 10.455 | 4,874,667 | -15,351 | 0.00% | 50,963,544 |
| 2019-01-08 | 2019-01-04 | 10.438 | 4,890,018 | -33,774 | 0.00% | 51,044,403 |
| 2019-01-04 | 2019-01-02 | 10.211 | 4,923,792 | +113,603 | 0.00% | 50,274,398 |
| 2019-01-03 | 2018-12-31 | 10.520 | 4,810,189 | -3,684 | 0.00% | 50,602,771 |
| 2019-01-02 | 2018-12-27 | 10.308 | 4,813,873 | -9,211 | 0.00% | 49,622,424 |
| 2018-12-28 | 2018-12-24 | 10.341 | 4,823,084 | +12,281 | 0.00% | 49,874,458 |
| 2018-12-27 | 2018-12-20 | 10.324 | 4,810,803 | +20,265 | 0.00% | 49,669,121 |
| 2018-12-21 | 2018-12-19 | 10.406 | 4,790,538 | +4,912 | 0.00% | 49,849,957 |
| 2018-12-20 | 2018-12-18 | 10.406 | 4,785,626 | -3,070 | 0.00% | 49,798,843 |
| 2018-12-19 | 2018-12-17 | 10.504 | 4,788,696 | +1,228 | 0.00% | 50,298,684 |
| 2018-12-18 | 2018-12-14 | 10.487 | 4,787,468 | +9,211 | 0.00% | 50,207,823 |
| 2018-12-17 | 2018-12-13 | 10.683 | 4,778,257 | -6,141 | 0.00% | 51,044,974 |
| 2018-12-14 | 2018-12-12 | 10.634 | 4,784,398 | -6,140 | 0.00% | 50,876,839 |
| 2018-12-13 | 2018-12-11 | 10.406 | 4,790,538 | +9,211 | 0.00% | 49,849,957 |
| 2018-12-12 | 2018-12-10 | 10.406 | 4,781,327 | +6,140 | 0.00% | 49,754,108 |
| 2018-12-11 | 2018-12-07 | 10.569 | 4,775,187 | +7,983 | 0.00% | 50,467,840 |
| 2018-12-10 | 2018-12-06 | 10.618 | 4,767,204 | +68,777 | 0.00% | 50,616,367 |
| 2018-12-07 | 2018-12-05 | 10.927 | 4,698,427 | +4,298 | 0.00% | 51,339,856 |
| 2018-12-05 | 2018-12-03 | 11.106 | 4,694,129 | -114,832 | 0.00% | 52,133,758 |
| 2018-12-04 | 2018-11-30 | 10.862 | 4,808,961 | +3,071 | 0.00% | 52,234,414 |
| 2018-11-30 | 2018-11-28 | 10.894 | 4,805,890 | -43,600 | 0.00% | 52,357,582 |
| 2018-11-29 | 2018-11-27 | 10.764 | 4,849,490 | -6,140 | 0.00% | 52,200,801 |
| 2018-11-28 | 2018-11-26 | 10.748 | 4,855,630 | -5,527 | 0.00% | 52,187,821 |
| 2018-11-27 | 2018-11-23 | 10.552 | 4,861,157 | -12,281 | 0.00% | 51,297,275 |
| 2018-11-23 | 2018-11-21 | 10.585 | 4,873,438 | +6,140 | 0.00% | 51,585,595 |
| 2018-11-21 | 2018-11-19 | 10.683 | 4,867,298 | -6,140 | 0.00% | 51,996,177 |
| 2018-11-20 | 2018-11-16 | 10.634 | 4,873,438 | -21,493 | 0.00% | 51,823,682 |
| 2018-11-19 | 2018-11-15 | 10.585 | 4,894,931 | -6,141 | 0.00% | 51,813,099 |
| 2018-11-16 | 2018-11-14 | 10.455 | 4,901,072 | +3,071 | 0.00% | 51,239,602 |
| 2018-11-15 | 2018-11-13 | 10.487 | 4,898,001 | +2,456 | 0.00% | 51,367,021 |
| 2018-11-13 | 2018-11-09 | 10.471 | 4,895,545 | +9,211 | 0.00% | 51,261,541 |
| 2018-11-12 | 2018-11-08 | 10.732 | 4,886,334 | -7,369 | 0.00% | 52,438,252 |
| 2018-11-09 | 2018-11-07 | 10.634 | 4,893,703 | -6,141 | 0.00% | 52,039,178 |
| 2018-11-07 | 2018-11-05 | 10.569 | 4,899,844 | +9,826 | 0.00% | 51,785,311 |
| 2018-11-06 | 2018-11-02 | 10.715 | 4,890,018 | -95,182 | 0.00% | 52,398,154 |
| 2018-11-05 | 2018-11-01 | 10.276 | 4,985,200 | -460,555 | 0.00% | 51,226,134 |
| 2018-11-02 | 2018-10-31 | 10.129 | 5,445,755 | -3,070 | 0.00% | 55,160,491 |
| 2018-11-01 | 2018-10-30 | 10.097 | 5,448,825 | -6,141 | 0.00% | 55,014,122 |
| 2018-10-31 | 2018-10-29 | 10.048 | 5,454,966 | +12,281 | 0.00% | 54,809,628 |
| 2018-10-30 | 2018-10-26 | 10.048 | 5,442,685 | -6,570 | 0.00% | 54,686,232 |
| 2018-10-29 | 2018-10-25 | 10.097 | 5,449,255 | +18,238 | 0.00% | 55,018,464 |
| 2018-10-26 | 2018-10-24 | 10.129 | 5,431,017 | +6,141 | 0.00% | 55,011,209 |
| 2018-10-25 | 2018-10-23 | 10.097 | 5,424,876 | -7,369 | 0.00% | 54,772,321 |
| 2018-10-24 | 2018-10-22 | 10.341 | 5,432,245 | -33,160 | 0.00% | 56,173,659 |
| 2018-10-22 | 2018-10-18 | 9.901 | 5,465,405 | +9,211 | 0.00% | 54,113,493 |
| 2018-10-19 | 2018-10-16 | 9.917 | 5,456,194 | +1,842 | 0.00% | 54,111,146 |
| 2018-10-18 | 2018-10-15 | 9.885 | 5,454,352 | +13,510 | 0.00% | 53,915,234 |
| 2018-10-16 | 2018-10-12 | 10.113 | 5,440,842 | -52,197 | 0.00% | 55,022,124 |
| 2018-10-15 | 2018-10-11 | 9.917 | 5,493,039 | +53,425 | 0.00% | 54,476,552 |
| 2018-10-12 | 2018-10-10 | 10.227 | 5,439,614 | +13,509 | 0.00% | 55,629,783 |
| 2018-10-11 | 2018-10-09 | 10.259 | 5,426,105 | +36,231 | 0.00% | 55,668,354 |
| 2018-10-10 | 2018-10-08 | 10.211 | 5,389,874 | +22,291 | 0.00% | 55,033,330 |
| 2018-10-09 | 2018-10-05 | 10.390 | 5,367,583 | +30,703 | 0.00% | 55,767,232 |
| 2018-10-08 | 2018-10-04 | 10.504 | 5,336,880 | +122,201 | 0.00% | 56,056,605 |
| 2018-10-05 | 2018-10-03 | 10.764 | 5,214,679 | +6,141 | 0.00% | 56,131,762 |
| 2018-10-04 | 2018-10-02 | 10.780 | 5,208,538 | +52,810 | 0.00% | 56,150,479 |
| 2018-10-02 | 2018-09-27 | 11.057 | 5,155,728 | -12,281 | 0.00% | 57,008,473 |
| 2018-09-28 | 2018-09-26 | 11.155 | 5,168,009 | -97,638 | 0.00% | 57,649,225 |
| 2018-09-26 | 2018-09-21 | 11.236 | 5,265,647 | -125,885 | 0.00% | 59,167,126 |
| 2018-09-24 | 2018-09-20 | 10.894 | 5,391,532 | -6,141 | 0.00% | 58,737,836 |
| 2018-09-21 | 2018-09-19 | 10.829 | 5,397,673 | -18,422 | 0.00% | 58,453,141 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,416,095 | -3,071 | 0.00% | 57,682,445 |
| 2018-09-18 | 2018-09-14 | 10.764 | 5,419,166 | +6,141 | 0.00% | 58,332,898 |
| 2018-09-17 | 2018-09-13 | 10.683 | 5,413,025 | -6,141 | 0.00% | 57,826,048 |
| 2018-09-14 | 2018-09-12 | 10.341 | 5,419,166 | +24,563 | 0.00% | 56,038,412 |
| 2018-09-13 | 2018-09-11 | 10.536 | 5,394,603 | +86,585 | 0.00% | 56,838,605 |
| 2018-09-12 | 2018-09-10 | 10.683 | 5,308,018 | -25,177 | 0.00% | 56,704,283 |
| 2018-09-11 | 2018-09-07 | 10.862 | 5,333,195 | +61,407 | 0.00% | 57,928,587 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,271,788 | +68,531 | 0.00% | 57,519,139 |
| 2018-09-07 | 2018-09-05 | 11.057 | 5,203,257 | +19,036 | 0.00% | 57,534,016 |
| 2018-09-06 | 2018-09-04 | 11.350 | 5,184,221 | +22,966 | 0.00% | 58,843,152 |
| 2018-09-04 | 2018-08-31 | 11.318 | 5,161,255 | +18,423 | 0.00% | 58,414,379 |
| 2018-09-03 | 2018-08-30 | 11.399 | 5,142,832 | -3,071 | 0.00% | 58,624,617 |
| 2018-08-31 | 2018-08-29 | 11.546 | 5,145,903 | -15,782 | 0.00% | 59,413,819 |
| 2018-08-30 | 2018-08-28 | 11.578 | 5,161,685 | -20,878 | 0.00% | 59,764,149 |
| 2018-08-29 | 2018-08-27 | 11.578 | 5,182,563 | -61,407 | 0.00% | 60,005,883 |
| 2018-08-28 | 2018-08-24 | 11.253 | 5,243,970 | +6,140 | 0.00% | 59,008,950 |
| 2018-08-27 | 2018-08-23 | 11.285 | 5,237,830 | +18,423 | 0.00% | 59,110,451 |
| 2018-08-24 | 2018-08-22 | 11.302 | 5,219,407 | -6,141 | 0.00% | 58,987,538 |
| 2018-08-23 | 2018-08-21 | 11.220 | 5,225,548 | +2,456 | 0.00% | 58,631,459 |
| 2018-08-22 | 2018-08-20 | 11.139 | 5,223,092 | -24,563 | 0.00% | 58,178,620 |
| 2018-08-21 | 2018-08-17 | 11.057 | 5,247,655 | +12,282 | 0.00% | 58,024,939 |
| 2018-08-17 | 2018-08-15 | 11.057 | 5,235,373 | +27,633 | 0.00% | 57,889,133 |
| 2018-08-15 | 2018-08-13 | 11.285 | 5,207,740 | +21,493 | 0.00% | 58,770,876 |
| 2018-08-13 | 2018-08-09 | 11.546 | 5,186,247 | -23,335 | 0.00% | 59,879,625 |
| 2018-08-10 | 2018-08-08 | 11.448 | 5,209,582 | +614 | 0.00% | 59,640,029 |
| 2018-08-09 | 2018-08-07 | 11.497 | 5,208,968 | -6,141 | 0.00% | 59,887,479 |
| 2018-08-08 | 2018-08-06 | 11.367 | 5,215,109 | -22,721 | 0.00% | 59,278,670 |
| 2018-08-07 | 2018-08-03 | 11.318 | 5,237,830 | +11,054 | 0.00% | 59,281,044 |
| 2018-08-06 | 2018-08-02 | 11.285 | 5,226,776 | +39,914 | 0.00% | 58,985,703 |
| 2018-08-03 | 2018-08-01 | 11.513 | 5,186,862 | +3,071 | 0.00% | 59,717,793 |
| 2018-08-02 | 2018-07-31 | 11.578 | 5,183,791 | +3,070 | 0.00% | 60,020,101 |
| 2018-07-31 | 2018-07-27 | 11.578 | 5,180,721 | +9,825 | 0.00% | 59,984,555 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,170,896 | -3,070 | 0.00% | 60,207,623 |
| 2018-07-27 | 2018-07-25 | 11.709 | 5,173,966 | -15,352 | 0.00% | 60,580,395 |
| 2018-07-26 | 2018-07-24 | 11.627 | 5,189,318 | -46,055 | 0.00% | 60,337,615 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,235,373 | -21,493 | 0.00% | 58,997,467 |
| 2018-07-24 | 2018-07-20 | 11.171 | 5,256,866 | -42,985 | 0.00% | 58,726,033 |
| 2018-07-23 | 2018-07-19 | 10.911 | 5,299,851 | +24,563 | 0.00% | 57,825,328 |
| 2018-07-20 | 2018-07-18 | 11.041 | 5,275,288 | +12,281 | 0.00% | 58,244,579 |
| 2018-07-19 | 2018-07-17 | 11.057 | 5,263,007 | +79,830 | 0.00% | 58,194,690 |
| 2018-07-18 | 2018-07-16 | 11.269 | 5,183,177 | +1,842 | 0.00% | 58,409,269 |
| 2018-07-17 | 2018-07-13 | 11.318 | 5,181,335 | +3,071 | 0.00% | 58,641,641 |
| 2018-07-16 | 2018-07-12 | 11.318 | 5,178,264 | -24,563 | 0.00% | 58,606,884 |
| 2018-07-13 | 2018-07-11 | 11.155 | 5,202,827 | -6,141 | 0.00% | 58,037,620 |
| 2018-07-12 | 2018-07-10 | 11.383 | 5,208,968 | -3,071 | 0.00% | 59,293,694 |
| 2018-07-11 | 2018-07-09 | 11.302 | 5,212,039 | -39,300 | 0.00% | 58,904,268 |
| 2018-07-10 | 2018-07-06 | 12.234 | 5,251,339 | +70,618 | 0.00% | 64,245,620 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,180,721 | +273,468 | 0.00% | 63,115,733 |
| 2018-07-06 | 2018-07-04 | 12.063 | 4,907,253 | +20,455 | 0.00% | 59,196,359 |
| 2018-07-05 | 2018-07-03 | 12.166 | 4,886,798 | +67,794 | 0.00% | 59,451,309 |
| 2018-07-04 | 2018-06-29 | 12.405 | 4,819,004 | +15,780 | 0.00% | 59,780,938 |
| 2018-07-03 | 2018-06-28 | 12.114 | 4,803,224 | +48,508 | 0.00% | 58,188,013 |
| 2018-06-29 | 2018-06-27 | 12.183 | 4,754,716 | +22,208 | 0.00% | 57,925,795 |
| 2018-06-28 | 2018-06-26 | 12.491 | 4,732,508 | -63,118 | 0.00% | 59,112,816 |
| 2018-06-27 | 2018-06-25 | 12.508 | 4,795,626 | +12,273 | 0.00% | 59,983,267 |
| 2018-06-26 | 2018-06-22 | 12.628 | 4,783,353 | +32,143 | 0.00% | 60,402,682 |
| 2018-06-25 | 2018-06-21 | 12.696 | 4,751,210 | +45,001 | 0.00% | 60,321,976 |
| 2018-06-22 | 2018-06-20 | 12.884 | 4,706,209 | +47,924 | 0.00% | 60,636,429 |
| 2018-06-21 | 2018-06-19 | 12.919 | 4,658,285 | +92,924 | 0.00% | 60,178,372 |
| 2018-06-20 | 2018-06-15 | 13.329 | 4,565,361 | +122,730 | 0.00% | 60,852,722 |
| 2018-06-19 | 2018-06-14 | 13.466 | 4,442,631 | +106,951 | 0.00% | 59,824,958 |
| 2018-06-15 | 2018-06-13 | 13.620 | 4,335,680 | +58,443 | 0.00% | 59,052,423 |
| 2018-06-14 | 2018-06-12 | 13.791 | 4,277,237 | +17,533 | 0.00% | 58,988,287 |
| 2018-06-13 | 2018-06-11 | 13.791 | 4,259,704 | +52,599 | 0.00% | 58,746,486 |
| 2018-06-12 | 2018-06-08 | 13.825 | 4,207,105 | +27,468 | 0.00% | 58,165,055 |
| 2018-06-11 | 2018-06-07 | 14.116 | 4,179,637 | -73,054 | 0.00% | 59,001,078 |
| 2018-06-08 | 2018-06-06 | 13.928 | 4,252,691 | -5,844 | 0.00% | 59,231,900 |
| 2018-06-07 | 2018-06-05 | 13.945 | 4,258,535 | -2,338 | 0.00% | 59,386,162 |
| 2018-06-06 | 2018-06-04 | 13.945 | 4,260,873 | -99,937 | 0.00% | 59,418,766 |
| 2018-06-05 | 2018-06-01 | 13.620 | 4,360,810 | +5,844 | 0.00% | 59,394,696 |
| 2018-06-01 | 2018-05-30 | 13.381 | 4,354,966 | +83,573 | 0.00% | 58,271,870 |
| 2018-05-31 | 2018-05-29 | 13.654 | 4,271,393 | +130,328 | 0.00% | 58,323,000 |
| 2018-05-29 | 2018-05-25 | 13.825 | 4,141,065 | +20,455 | 0.00% | 57,252,023 |
| 2018-05-25 | 2018-05-23 | 13.774 | 4,120,610 | +40,326 | 0.00% | 56,757,705 |
| 2018-05-24 | 2018-05-21 | 13.997 | 4,080,284 | -5,844 | 0.00% | 57,109,864 |
| 2018-05-23 | 2018-05-18 | 13.979 | 4,086,128 | +2,922 | 0.00% | 57,121,743 |
| 2018-05-21 | 2018-05-17 | 13.962 | 4,083,206 | +2,922 | 0.00% | 57,011,029 |
| 2018-05-18 | 2018-05-16 | 14.202 | 4,080,284 | -5,844 | 0.00% | 57,947,662 |
| 2018-05-17 | 2018-05-15 | 14.151 | 4,086,128 | -13,442 | 0.00% | 57,820,908 |
| 2018-05-16 | 2018-05-14 | 14.287 | 4,099,570 | -50,846 | 0.00% | 58,572,291 |
| 2018-05-15 | 2018-05-11 | 14.031 | 4,150,416 | -59,027 | 0.00% | 58,233,502 |
| 2018-05-10 | 2018-05-08 | 13.808 | 4,209,443 | -29,222 | 0.00% | 58,125,352 |
| 2018-05-09 | 2018-05-07 | 13.654 | 4,238,665 | +21,040 | 0.00% | 57,876,121 |
| 2018-05-08 | 2018-05-04 | 13.671 | 4,217,625 | +46,754 | 0.00% | 57,661,000 |
| 2018-05-07 | 2018-05-03 | 13.825 | 4,170,871 | +67,210 | 0.00% | 57,664,104 |
| 2018-05-03 | 2018-04-30 | 14.236 | 4,103,661 | -79,483 | 0.00% | 58,420,092 |
| 2018-05-02 | 2018-04-27 | 13.825 | 4,183,144 | -11,688 | 0.00% | 57,833,784 |
| 2018-04-30 | 2018-04-26 | 13.740 | 4,194,832 | +18,117 | 0.00% | 57,636,493 |
| 2018-04-27 | 2018-04-25 | 13.860 | 4,176,715 | +8,766 | 0.00% | 57,887,833 |
| 2018-04-26 | 2018-04-24 | 14.065 | 4,167,949 | -100,522 | 0.00% | 58,622,137 |
| 2018-04-24 | 2018-04-20 | 13.791 | 4,268,471 | -233 | 0.00% | 58,867,394 |
| 2018-04-23 | 2018-04-19 | 13.997 | 4,268,704 | -94,094 | 0.00% | 59,747,092 |
| 2018-04-20 | 2018-04-18 | 13.654 | 4,362,798 | +5,845 | 0.00% | 59,571,074 |
| 2018-04-19 | 2018-04-17 | 13.500 | 4,356,953 | +35,066 | 0.00% | 58,820,310 |
| 2018-04-18 | 2018-04-16 | 13.654 | 4,321,887 | +85,326 | 0.00% | 59,012,461 |
| 2018-04-17 | 2018-04-13 | 13.979 | 4,236,561 | +1,754 | 0.00% | 59,224,711 |
| 2018-04-13 | 2018-04-11 | 13.911 | 4,234,807 | -5,845 | 0.00% | 58,910,349 |
| 2018-04-12 | 2018-04-10 | 13.962 | 4,240,652 | -52,598 | 0.00% | 59,209,340 |
| 2018-04-11 | 2018-04-09 | 13.671 | 4,293,250 | +31,589 | 0.00% | 58,694,903 |
| 2018-04-09 | 2018-04-04 | 13.363 | 4,261,661 | +75,976 | 0.00% | 56,950,477 |
| 2018-04-06 | 2018-04-03 | 13.894 | 4,185,685 | -7,598 | 0.00% | 58,155,394 |
| 2018-04-04 | 2018-03-29 | 13.791 | 4,193,283 | -5,844 | 0.00% | 57,830,460 |
| 2018-04-03 | 2018-03-28 | 13.757 | 4,199,127 | +18,701 | 0.00% | 57,767,356 |
| 2018-03-29 | 2018-03-27 | 14.133 | 4,180,426 | +37,988 | 0.00% | 59,083,745 |
| 2018-03-28 | 2018-03-26 | 14.014 | 4,142,438 | +29,222 | 0.00% | 58,050,685 |
| 2018-03-27 | 2018-03-23 | 13.843 | 4,113,216 | +56,105 | 0.00% | 56,937,379 |
| 2018-03-26 | 2018-03-22 | 14.151 | 4,057,111 | -4,675 | 0.00% | 57,410,302 |
| 2018-03-23 | 2018-03-21 | 14.390 | 4,061,786 | +8,766 | 0.00% | 58,449,455 |
| 2018-03-22 | 2018-03-20 | 14.407 | 4,053,020 | +23,377 | 0.00% | 58,392,661 |
| 2018-03-21 | 2018-03-19 | 14.561 | 4,029,643 | -2,337 | 0.00% | 58,676,414 |
| 2018-03-19 | 2018-03-15 | 14.527 | 4,031,980 | +23,377 | 0.00% | 58,572,463 |
| 2018-03-16 | 2018-03-14 | 14.510 | 4,008,603 | +61,365 | 0.00% | 58,164,276 |
| 2018-03-15 | 2018-03-13 | 14.698 | 3,947,238 | -39,279 | 0.00% | 58,016,818 |
| 2018-03-14 | 2018-03-12 | 14.544 | 3,986,517 | -143,186 | 0.00% | 57,980,236 |
| 2018-03-12 | 2018-03-08 | 13.860 | 4,129,703 | -21,039 | 0.00% | 57,236,263 |
| 2018-03-09 | 2018-03-07 | 13.723 | 4,150,742 | -16,364 | 0.00% | 56,959,680 |
| 2018-03-08 | 2018-03-06 | 13.723 | 4,167,106 | -7,598 | 0.00% | 57,184,239 |
| 2018-03-07 | 2018-03-05 | 13.312 | 4,174,704 | +25,715 | 0.00% | 55,574,135 |
| 2018-03-06 | 2018-03-02 | 13.689 | 4,148,989 | +22,208 | 0.00% | 56,793,640 |
| 2018-03-05 | 2018-03-01 | 14.065 | 4,126,781 | +2,922 | 0.00% | 58,043,109 |
| 2018-03-02 | 2018-02-28 | 13.945 | 4,123,859 | +50,846 | 0.00% | 57,508,077 |
| 2018-03-01 | 2018-02-27 | 14.339 | 4,073,013 | +10,520 | 0.00% | 58,401,936 |
| 2018-02-28 | 2018-02-26 | 14.493 | 4,062,493 | -5,845 | 0.00% | 58,876,701 |
| 2018-02-26 | 2018-02-22 | 14.356 | 4,068,338 | +48,508 | 0.00% | 58,404,515 |
| 2018-02-23 | 2018-02-21 | 14.647 | 4,019,830 | -11,689 | 0.00% | 58,877,435 |
| 2018-02-22 | 2018-02-20 | 14.253 | 4,031,519 | +4,091 | 0.00% | 57,462,054 |
| 2018-02-21 | 2018-02-15 | 14.510 | 4,027,428 | +12,273 | 0.00% | 58,437,425 |
| 2018-02-20 | 2018-02-13 | 13.261 | 4,015,155 | +20,456 | 0.00% | 53,244,095 |
| 2018-02-14 | 2018-02-12 | 13.192 | 3,994,699 | -46,170 | 0.00% | 52,699,424 |
| 2018-02-13 | 2018-02-09 | 13.209 | 4,040,869 | +96,431 | 0.00% | 53,377,656 |
| 2018-02-12 | 2018-02-08 | 13.825 | 3,944,438 | -77,145 | 0.00% | 54,533,569 |
| 2018-02-09 | 2018-02-07 | 13.860 | 4,021,583 | +42,079 | 0.00% | 55,737,757 |
| 2018-02-08 | 2018-02-06 | 14.236 | 3,979,504 | +305,533 | 0.00% | 56,652,581 |
| 2018-02-07 | 2018-02-05 | 15.417 | 3,673,971 | -80,651 | 0.00% | 56,640,613 |
| 2018-02-06 | 2018-02-02 | 15.314 | 3,754,622 | -5,844 | 0.00% | 57,498,523 |
| 2018-02-05 | 2018-02-01 | 15.280 | 3,760,466 | -43,290 | 0.00% | 57,459,330 |
| 2018-02-02 | 2018-01-31 | 15.434 | 3,803,756 | -163,014 | 0.00% | 58,706,558 |
| 2018-02-01 | 2018-01-30 | 15.160 | 3,966,770 | +33,897 | 0.00% | 60,136,503 |
| 2018-01-31 | 2018-01-29 | 15.605 | 3,932,873 | -240,498 | 0.00% | 61,372,271 |
| 2018-01-30 | 2018-01-26 | 15.485 | 4,173,371 | -319,310 | 0.00% | 64,625,364 |
| 2018-01-29 | 2018-01-25 | 14.664 | 4,492,681 | +324,838 | 0.00% | 65,880,037 |
| 2018-01-26 | 2018-01-24 | 14.938 | 4,167,843 | +169,900 | 0.00% | 62,257,693 |
| 2018-01-25 | 2018-01-23 | 15.006 | 3,997,943 | -192,503 | 0.00% | 59,993,420 |
| 2018-01-24 | 2018-01-22 | 14.373 | 4,190,446 | +157,375 | 0.00% | 60,229,182 |
| 2018-01-23 | 2018-01-19 | 14.510 | 4,033,071 | -67,426 | 0.00% | 58,519,304 |
| 2018-01-22 | 2018-01-18 | 14.407 | 4,100,497 | -207,180 | 0.00% | 59,076,672 |
| 2018-01-19 | 2018-01-17 | 14.014 | 4,307,677 | -21,776 | 0.00% | 60,366,287 |
| 2018-01-18 | 2018-01-16 | 13.911 | 4,329,453 | -230,745 | 0.00% | 60,226,969 |
| 2018-01-17 | 2018-01-15 | 13.415 | 4,560,198 | +5,001 | 0.00% | 61,174,044 |
| 2018-01-16 | 2018-01-12 | 13.312 | 4,555,197 | -112,169 | 0.00% | 60,639,302 |
| 2018-01-15 | 2018-01-11 | 13.124 | 4,667,366 | +8,766 | 0.00% | 61,254,028 |
| 2018-01-12 | 2018-01-10 | 13.090 | 4,658,600 | -84,035 | 0.00% | 60,979,560 |
| 2018-01-11 | 2018-01-09 | 12.987 | 4,742,635 | +122,730 | 0.00% | 61,592,653 |
| 2018-01-10 | 2018-01-08 | 12.970 | 4,619,905 | +40,910 | 0.00% | 59,919,707 |
| 2018-01-09 | 2018-01-05 | 13.021 | 4,578,995 | -23,961 | 0.00% | 59,624,158 |
| 2018-01-08 | 2018-01-04 | 12.953 | 4,602,956 | -142,344 | 0.00% | 59,621,120 |
| 2018-01-05 | 2018-01-03 | 12.679 | 4,745,300 | +27,795 | 0.00% | 60,165,747 |
| 2018-01-04 | 2018-01-02 | 12.696 | 4,717,505 | -79,103 | 0.00% | 59,894,053 |
| 2018-01-03 | 2017-12-29 | 12.320 | 4,796,608 | -44,107 | 0.00% | 59,092,744 |
| 2018-01-02 | 2017-12-28 | 12.268 | 4,840,715 | +14,611 | 0.00% | 59,387,645 |
| 2017-12-29 | 2017-12-27 | 12.166 | 4,826,104 | -81,820 | 0.00% | 58,712,924 |
| 2017-12-28 | 2017-12-22 | 12.063 | 4,907,924 | -30,472 | 0.00% | 59,204,453 |
| 2017-12-27 | 2017-12-21 | 12.046 | 4,938,396 | -23,377 | 0.00% | 59,487,539 |
| 2017-12-22 | 2017-12-20 | 11.977 | 4,961,773 | -11,689 | 0.00% | 59,429,539 |
| 2017-12-21 | 2017-12-19 | 11.995 | 4,973,462 | -70,501 | 0.00% | 59,654,643 |
| 2017-12-20 | 2017-12-18 | 11.943 | 5,043,963 | -43,668 | 0.00% | 60,241,357 |
| 2017-12-19 | 2017-12-15 | 11.806 | 5,087,631 | -48,215 | 0.00% | 60,066,472 |
| 2017-12-18 | 2017-12-14 | 11.909 | 5,135,846 | -127,125 | 0.00% | 61,162,984 |
| 2017-12-15 | 2017-12-13 | 11.858 | 5,262,971 | -70,132 | 0.00% | 62,406,761 |
| 2017-12-14 | 2017-12-12 | 11.361 | 5,333,103 | +9,935 | 0.00% | 60,592,027 |
| 2017-12-13 | 2017-12-11 | 11.447 | 5,323,168 | -23,377 | 0.00% | 60,934,566 |
| 2017-12-12 | 2017-12-08 | 11.379 | 5,346,545 | +10,871 | 0.00% | 60,836,231 |
| 2017-12-11 | 2017-12-07 | 11.379 | 5,335,674 | +13,442 | 0.00% | 60,712,534 |
| 2017-12-08 | 2017-12-06 | 11.361 | 5,322,232 | +116,886 | 0.00% | 60,468,516 |
| 2017-12-07 | 2017-12-05 | 11.601 | 5,205,346 | +5,259 | 0.00% | 60,387,455 |
| 2017-12-06 | 2017-12-04 | 11.652 | 5,200,087 | +1,169 | 0.00% | 60,593,376 |
| 2017-12-05 | 2017-12-01 | 11.652 | 5,198,918 | -35,065 | 0.00% | 60,579,755 |
| 2017-12-04 | 2017-11-30 | 11.652 | 5,233,983 | +67,793 | 0.00% | 60,988,345 |
| 2017-12-01 | 2017-11-29 | 11.772 | 5,166,190 | +5,845 | 0.00% | 60,817,175 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,160,345 | +7,013 | 0.00% | 60,924,961 |
| 2017-11-28 | 2017-11-24 | 11.995 | 5,153,332 | -66,041 | 0.00% | 61,812,110 |
| 2017-11-27 | 2017-11-23 | 11.806 | 5,219,373 | -17,533 | 0.00% | 61,621,868 |
| 2017-11-24 | 2017-11-22 | 11.995 | 5,236,906 | -100,381 | 0.00% | 62,814,546 |
| 2017-11-23 | 2017-11-21 | 11.806 | 5,337,287 | -26,715 | 0.00% | 63,014,004 |
| 2017-11-22 | 2017-11-20 | 11.515 | 5,364,002 | +5,844 | 0.00% | 61,769,122 |
| 2017-11-21 | 2017-11-17 | 11.652 | 5,358,158 | -92,883 | 0.00% | 62,435,279 |
| 2017-11-20 | 2017-11-16 | 11.447 | 5,451,041 | +14,611 | 0.00% | 62,398,334 |
| 2017-11-17 | 2017-11-15 | 11.430 | 5,436,430 | +50,845 | 0.00% | 62,138,060 |
| 2017-11-16 | 2017-11-14 | 11.550 | 5,385,585 | +54,352 | 0.00% | 62,201,963 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,331,233 | +22,793 | 0.00% | 61,939,097 |
| 2017-11-14 | 2017-11-10 | 11.687 | 5,308,440 | +5,844 | 0.00% | 62,037,608 |
| 2017-11-13 | 2017-11-09 | 11.772 | 5,302,596 | +585 | 0.00% | 62,422,967 |
| 2017-11-09 | 2017-11-07 | 11.652 | 5,302,011 | -14,611 | 0.00% | 61,781,033 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,316,622 | +68,963 | 0.00% | 61,678,373 |
| 2017-11-07 | 2017-11-03 | 11.721 | 5,247,659 | +8,766 | 0.00% | 61,506,867 |
| 2017-11-06 | 2017-11-02 | 11.772 | 5,238,893 | +2,922 | 0.00% | 61,673,046 |
| 2017-11-02 | 2017-10-31 | 11.909 | 5,235,971 | -4,091 | 0.00% | 62,355,376 |
| 2017-11-01 | 2017-10-30 | 11.858 | 5,240,062 | -2,922 | 0.00% | 62,135,113 |
| 2017-10-31 | 2017-10-27 | 11.960 | 5,242,984 | -95,846 | 0.00% | 62,708,027 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,338,830 | +15,779 | 0.00% | 61,844,658 |
| 2017-10-27 | 2017-10-25 | 11.704 | 5,323,051 | +18,702 | 0.00% | 62,299,442 |
| 2017-10-26 | 2017-10-24 | 11.652 | 5,304,349 | +16,364 | 0.00% | 61,808,276 |
| 2017-10-25 | 2017-10-23 | 11.721 | 5,287,985 | +11,689 | 0.00% | 61,979,521 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,276,296 | -8,767 | 0.00% | 61,210,549 |
| 2017-10-18 | 2017-10-16 | 12.046 | 5,285,063 | -4,675 | 0.00% | 63,663,463 |
| 2017-10-17 | 2017-10-13 | 11.909 | 5,289,738 | -3,551 | 0.00% | 62,995,689 |
| 2017-10-16 | 2017-10-12 | 11.926 | 5,293,289 | -12,857 | 0.00% | 63,128,550 |
| 2017-10-13 | 2017-10-11 | 11.806 | 5,306,146 | -37,404 | 0.00% | 62,646,342 |
| 2017-10-12 | 2017-10-10 | 11.772 | 5,343,550 | -4,593 | 0.00% | 62,905,084 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,348,143 | -58,443 | 0.00% | 62,593,112 |
| 2017-10-10 | 2017-10-06 | 11.772 | 5,406,586 | -111,041 | 0.00% | 63,647,153 |
| 2017-10-09 | 2017-10-04 | 11.772 | 5,517,627 | -42,079 | 0.00% | 64,954,345 |
| 2017-10-06 | 2017-10-03 | 11.738 | 5,559,706 | -103,853 | 0.00% | 65,259,445 |
| 2017-10-04 | 2017-09-29 | 11.088 | 5,663,559 | +58,852 | 0.00% | 62,795,983 |
| 2017-10-03 | 2017-09-28 | 11.054 | 5,604,707 | +20,455 | 0.00% | 61,951,648 |
| 2017-09-29 | 2017-09-27 | 11.173 | 5,584,252 | +11,688 | 0.00% | 62,394,401 |
| 2017-09-28 | 2017-09-26 | 11.139 | 5,572,564 | +5,845 | 0.00% | 62,073,107 |
| 2017-09-27 | 2017-09-25 | 11.139 | 5,566,719 | +11,688 | 0.00% | 62,007,999 |
| 2017-09-26 | 2017-09-22 | 11.327 | 5,555,031 | -10,520 | 0.00% | 62,923,360 |
| 2017-09-25 | 2017-09-21 | 11.413 | 5,565,551 | +14,611 | 0.00% | 63,518,675 |
| 2017-09-22 | 2017-09-20 | 11.430 | 5,550,940 | +8,767 | 0.00% | 63,446,903 |
| 2017-09-20 | 2017-09-18 | 11.447 | 5,542,173 | +15,195 | 0.00% | 63,441,527 |
| 2017-09-19 | 2017-09-15 | 11.344 | 5,526,978 | +35,066 | 0.00% | 62,700,167 |
| 2017-09-18 | 2017-09-14 | 11.379 | 5,491,912 | +64,287 | 0.00% | 62,490,305 |
| 2017-09-15 | 2017-09-13 | 11.498 | 5,427,625 | +11,689 | 0.00% | 62,408,901 |
| 2017-09-13 | 2017-09-11 | 11.635 | 5,415,936 | -23,378 | 0.00% | 63,015,860 |
| 2017-09-12 | 2017-09-08 | 11.515 | 5,439,314 | -46,754 | 0.00% | 62,636,376 |
| 2017-09-11 | 2017-09-07 | 11.515 | 5,486,068 | +7,101 | 0.00% | 63,174,772 |
| 2017-09-08 | 2017-09-06 | 11.498 | 5,478,967 | -29,222 | 0.00% | 62,999,251 |
| 2017-09-07 | 2017-09-05 | 11.618 | 5,508,189 | +46,755 | 0.00% | 63,994,999 |
| 2017-09-06 | 2017-09-04 | 11.533 | 5,461,434 | +29,221 | 0.00% | 62,984,548 |
| 2017-09-04 | 2017-08-31 | 11.738 | 5,432,213 | -44,417 | 0.00% | 63,762,940 |
| 2017-09-01 | 2017-08-30 | 12.012 | 5,476,630 | -4,091 | 0.00% | 65,783,647 |
| 2017-08-31 | 2017-08-29 | 11.943 | 5,480,721 | -26,299 | 0.00% | 65,457,671 |
| 2017-08-30 | 2017-08-28 | 11.977 | 5,507,020 | -76,560 | 0.00% | 65,960,224 |
| 2017-08-29 | 2017-08-25 | 11.926 | 5,583,580 | -153,568 | 0.00% | 66,590,604 |
| 2017-08-28 | 2017-08-24 | 11.533 | 5,737,148 | -63,798 | 0.00% | 66,164,248 |
| 2017-08-25 | 2017-08-22 | 11.327 | 5,800,946 | -101,106 | 0.00% | 65,708,907 |
| 2017-08-24 | 2017-08-21 | 11.173 | 5,902,052 | +2,922 | 0.00% | 65,945,269 |
| 2017-08-22 | 2017-08-18 | 11.139 | 5,899,130 | +29,222 | 0.00% | 65,710,744 |
| 2017-08-21 | 2017-08-17 | 11.327 | 5,869,908 | +17,533 | 0.00% | 66,490,058 |
| 2017-08-18 | 2017-08-16 | 11.396 | 5,852,375 | -54,259 | 0.00% | 66,692,010 |
| 2017-08-17 | 2017-08-15 | 11.156 | 5,906,634 | -19,871 | 0.00% | 65,895,398 |
| 2017-08-16 | 2017-08-14 | 11.036 | 5,926,505 | +11,186 | 0.00% | 65,407,236 |
| 2017-08-15 | 2017-08-11 | 10.848 | 5,915,319 | +26,300 | 0.00% | 64,170,417 |
| 2017-08-14 | 2017-08-10 | 11.019 | 5,889,019 | -40,910 | 0.00% | 64,892,761 |
| 2017-08-11 | 2017-08-09 | 11.225 | 5,929,929 | +2,297 | 0.00% | 66,561,142 |
| 2017-08-10 | 2017-08-08 | 11.379 | 5,927,632 | -8,767 | 0.00% | 67,448,192 |
| 2017-08-09 | 2017-08-07 | 11.379 | 5,936,399 | -75,976 | 0.00% | 67,547,948 |
| 2017-08-08 | 2017-08-04 | 11.293 | 6,012,375 | -2,922 | 0.00% | 67,898,069 |
| 2017-08-07 | 2017-08-03 | 11.276 | 6,015,297 | -17,533 | 0.00% | 67,828,142 |
| 2017-08-04 | 2017-08-02 | 11.225 | 6,032,830 | -29,806 | 0.00% | 67,716,165 |
| 2017-08-03 | 2017-08-01 | 11.242 | 6,062,636 | -38,941 | 0.00% | 68,154,462 |
| 2017-08-02 | 2017-07-31 | 11.122 | 6,101,577 | -26,884 | 0.00% | 67,861,411 |
| 2017-08-01 | 2017-07-28 | 11.071 | 6,128,461 | -7,597 | 0.00% | 67,845,827 |
| 2017-07-31 | 2017-07-27 | 11.139 | 6,136,058 | -23,378 | 0.00% | 68,349,899 |
| 2017-07-28 | 2017-07-26 | 11.156 | 6,159,436 | -19,829 | 0.00% | 68,715,700 |
| 2017-07-27 | 2017-07-25 | 11.002 | 6,179,265 | -37,988 | 0.00% | 67,985,332 |
| 2017-07-26 | 2017-07-24 | 10.968 | 6,217,253 | -29,222 | 0.00% | 68,190,520 |
| 2017-07-25 | 2017-07-21 | 10.865 | 6,246,475 | +5,845 | 0.00% | 67,869,736 |
| 2017-07-24 | 2017-07-20 | 10.917 | 6,240,630 | -2,923 | 0.00% | 68,126,573 |
| 2017-07-21 | 2017-07-19 | 10.951 | 6,243,553 | +29,222 | 0.00% | 68,372,145 |
| 2017-07-20 | 2017-07-18 | 10.934 | 6,214,331 | +11,689 | 0.00% | 67,945,808 |
| 2017-07-18 | 2017-07-14 | 10.951 | 6,202,642 | -61,177 | 0.00% | 67,924,136 |
| 2017-07-17 | 2017-07-13 | 10.934 | 6,263,819 | -16,364 | 0.00% | 68,486,897 |
| 2017-07-14 | 2017-07-12 | 10.848 | 6,280,183 | -29,848 | 0.00% | 68,128,525 |
| 2017-07-13 | 2017-07-11 | 10.574 | 6,310,031 | -37,052 | 0.00% | 66,724,818 |
| 2017-07-12 | 2017-07-10 | 10.164 | 6,347,083 | +626 | 0.00% | 64,510,150 |
| 2017-07-11 | 2017-07-07 | 10.147 | 6,346,457 | +23,377 | 0.00% | 64,395,195 |
| 2017-07-10 | 2017-07-06 | 10.232 | 6,323,080 | +18,702 | 0.00% | 64,698,959 |
| 2017-07-06 | 2017-07-04 | 10.249 | 6,304,378 | +105,197 | 0.00% | 64,615,469 |
| 2017-07-05 | 2017-07-03 | 10.403 | 6,199,181 | +2,338 | 0.00% | 64,491,923 |
| 2017-07-04 | 2017-06-30 | 10.352 | 6,196,843 | -14,611 | 0.00% | 64,149,503 |
| 2017-07-03 | 2017-06-29 | 10.403 | 6,211,454 | +29,222 | 0.00% | 64,619,603 |
| 2017-06-30 | 2017-06-28 | 10.369 | 6,182,232 | +31,559 | 0.00% | 64,104,033 |
| 2017-06-29 | 2017-06-27 | 10.472 | 6,150,673 | +5,844 | 0.00% | 64,408,249 |
| 2017-06-28 | 2017-06-26 | 10.557 | 6,144,829 | -19,286 | 0.00% | 64,872,763 |
| 2017-06-27 | 2017-06-23 | 10.455 | 6,164,115 | +29,221 | 0.00% | 64,443,538 |
| 2017-06-26 | 2017-06-22 | 10.472 | 6,134,894 | -46,754 | 0.00% | 64,243,015 |
| 2017-06-23 | 2017-06-21 | 11.560 | 6,181,648 | +80,651 | 0.00% | 71,462,232 |
| 2017-06-22 | 2017-06-20 | 11.632 | 6,100,997 | +345,279 | 0.00% | 70,969,314 |
| 2017-06-20 | 2017-06-16 | 11.506 | 5,755,718 | +11,107 | 0.00% | 66,227,390 |
| 2017-06-19 | 2017-06-15 | 11.416 | 5,744,611 | +16,660 | 0.00% | 65,582,378 |
| 2017-06-16 | 2017-06-14 | 11.614 | 5,727,951 | +13,884 | 0.00% | 66,526,747 |
| 2017-06-15 | 2017-06-13 | 11.542 | 5,714,067 | +5,553 | 0.00% | 65,953,923 |
| 2017-06-14 | 2017-06-12 | 11.470 | 5,708,514 | +11,107 | 0.00% | 65,478,659 |
| 2017-06-13 | 2017-06-09 | 11.632 | 5,697,407 | +19,437 | 0.00% | 66,274,588 |
| 2017-06-09 | 2017-06-07 | 11.668 | 5,677,970 | +66,642 | 0.00% | 66,252,974 |
| 2017-06-07 | 2017-06-05 | 11.812 | 5,611,328 | +8,330 | 0.00% | 66,283,704 |
| 2017-06-06 | 2017-06-02 | 11.885 | 5,602,998 | -54,979 | 0.00% | 66,588,875 |
| 2017-06-05 | 2017-06-01 | 11.758 | 5,657,977 | -5,554 | 0.00% | 66,529,098 |
| 2017-06-01 | 2017-05-29 | 11.686 | 5,663,531 | -5,553 | 0.00% | 66,186,476 |
| 2017-05-31 | 2017-05-26 | 11.632 | 5,669,084 | -11,107 | 0.00% | 65,945,124 |
| 2017-05-29 | 2017-05-25 | 11.560 | 5,680,191 | -195 | 0.00% | 65,665,196 |
| 2017-05-26 | 2017-05-24 | 11.344 | 5,680,386 | +5,554 | 0.00% | 64,440,021 |
| 2017-05-25 | 2017-05-23 | 11.380 | 5,674,832 | -5,554 | 0.00% | 64,581,386 |
| 2017-05-23 | 2017-05-19 | 11.380 | 5,680,386 | +5,554 | 0.00% | 64,644,593 |
| 2017-05-22 | 2017-05-18 | 11.398 | 5,674,832 | +13,884 | 0.00% | 64,683,572 |
| 2017-05-19 | 2017-05-17 | 11.488 | 5,660,948 | -11,107 | 0.00% | 65,034,997 |
| 2017-05-18 | 2017-05-16 | 11.596 | 5,672,055 | -5,554 | 0.00% | 65,775,412 |
| 2017-05-17 | 2017-05-15 | 11.668 | 5,677,609 | -11,107 | 0.00% | 66,248,761 |
| 2017-05-16 | 2017-05-12 | 11.470 | 5,688,716 | -33,320 | 0.00% | 65,251,569 |
| 2017-05-15 | 2017-05-11 | 11.452 | 5,722,036 | -5,554 | 0.00% | 65,530,726 |
| 2017-05-12 | 2017-05-10 | 11.416 | 5,727,590 | -41,651 | 0.00% | 65,388,061 |
| 2017-05-11 | 2017-05-09 | 11.290 | 5,769,241 | +33,321 | 0.00% | 65,136,362 |
| 2017-05-09 | 2017-05-05 | 11.092 | 5,735,920 | +44,983 | 0.00% | 63,624,015 |
| 2017-05-08 | 2017-05-04 | 11.290 | 5,690,937 | +5,553 | 0.00% | 64,252,288 |
| 2017-05-05 | 2017-05-02 | 11.344 | 5,685,384 | +5,554 | 0.00% | 64,496,720 |
| 2017-05-04 | 2017-04-28 | 11.380 | 5,679,830 | +595 | 0.00% | 64,638,265 |
| 2017-05-02 | 2017-04-27 | 11.416 | 5,679,235 | +5,553 | 0.00% | 64,836,024 |
| 2017-04-28 | 2017-04-26 | 11.470 | 5,673,682 | -13,884 | 0.00% | 65,079,124 |
| 2017-04-27 | 2017-04-25 | 11.434 | 5,687,566 | -19,437 | 0.00% | 65,033,549 |
| 2017-04-26 | 2017-04-24 | 11.218 | 5,707,003 | -11,107 | 0.00% | 64,022,617 |
| 2017-04-24 | 2017-04-20 | 11.092 | 5,718,110 | +47,205 | 0.00% | 63,426,463 |
| 2017-04-21 | 2017-04-19 | 10.984 | 5,670,905 | +16,660 | 0.00% | 62,290,165 |
| 2017-04-20 | 2017-04-18 | 11.056 | 5,654,245 | +52,758 | 0.00% | 62,514,429 |
| 2017-04-19 | 2017-04-13 | 11.272 | 5,601,487 | -5,554 | 0.00% | 63,141,507 |
| 2017-04-18 | 2017-04-12 | 11.218 | 5,607,041 | +27,768 | 0.00% | 62,901,218 |
| 2017-04-13 | 2017-04-11 | 11.164 | 5,579,273 | +11,107 | 0.00% | 62,288,314 |
| 2017-04-11 | 2017-04-07 | 11.218 | 5,568,166 | +13,883 | 0.00% | 62,465,108 |
| 2017-04-10 | 2017-04-06 | 11.236 | 5,554,283 | +14,994 | 0.00% | 62,409,380 |
| 2017-04-06 | 2017-04-03 | 11.380 | 5,539,289 | -27,767 | 0.00% | 63,038,864 |
| 2017-04-05 | 2017-03-31 | 11.254 | 5,567,056 | +16,661 | 0.00% | 62,653,146 |
| 2017-04-03 | 2017-03-30 | 11.398 | 5,550,395 | -8,331 | 0.00% | 63,265,199 |
| 2017-03-31 | 2017-03-29 | 11.542 | 5,558,726 | +8,136 | 0.00% | 64,160,919 |
| 2017-03-29 | 2017-03-27 | 11.398 | 5,550,590 | -5,553 | 0.00% | 63,267,422 |
| 2017-03-27 | 2017-03-23 | 11.524 | 5,556,143 | -49,981 | 0.00% | 64,031,056 |
| 2017-03-24 | 2017-03-22 | 11.452 | 5,606,124 | +55,534 | 0.00% | 64,203,262 |
| 2017-03-23 | 2017-03-21 | 11.704 | 5,550,590 | -8,885 | 0.00% | 64,966,547 |
| 2017-03-22 | 2017-03-20 | 11.614 | 5,559,475 | -49,981 | 0.00% | 64,569,998 |
| 2017-03-21 | 2017-03-17 | 11.596 | 5,609,456 | -12,218 | 0.00% | 65,049,489 |
| 2017-03-20 | 2017-03-16 | 11.560 | 5,621,674 | -33,321 | 0.00% | 64,988,717 |
| 2017-03-16 | 2017-03-14 | 11.434 | 5,654,995 | -63,864 | 0.00% | 64,661,121 |
| 2017-03-14 | 2017-03-10 | 10.894 | 5,718,859 | +4,442 | 0.00% | 62,302,007 |
| 2017-03-13 | 2017-03-09 | 10.912 | 5,714,417 | +59,422 | 0.00% | 62,356,514 |
| 2017-03-10 | 2017-03-08 | 11.146 | 5,654,995 | +7,220 | 0.00% | 63,031,864 |
| 2017-03-07 | 2017-03-03 | 11.074 | 5,647,775 | +38,874 | 0.00% | 62,544,594 |
| 2017-03-06 | 2017-03-02 | 11.272 | 5,608,901 | -6,109 | 0.00% | 63,225,080 |
| 2017-03-03 | 2017-03-01 | 11.416 | 5,615,010 | -6,147 | 0.00% | 64,102,810 |
| 2017-03-02 | 2017-02-28 | 11.506 | 5,621,157 | -5,554 | 0.00% | 64,679,082 |
| 2017-02-27 | 2017-02-23 | 11.632 | 5,626,711 | -5,553 | 0.00% | 65,452,223 |
| 2017-02-24 | 2017-02-22 | 11.614 | 5,632,264 | -81,675 | 0.00% | 65,415,399 |
| 2017-02-23 | 2017-02-21 | 11.344 | 5,713,939 | -3,887 | 0.00% | 64,820,657 |
| 2017-02-22 | 2017-02-20 | 11.434 | 5,717,826 | -26,374 | 0.00% | 65,379,552 |
| 2017-02-21 | 2017-02-17 | 11.434 | 5,744,200 | -11,998 | 0.00% | 65,681,121 |
| 2017-02-20 | 2017-02-16 | 11.614 | 5,756,198 | -36,097 | 0.00% | 66,854,819 |
| 2017-02-17 | 2017-02-15 | 11.290 | 5,792,295 | -157,163 | 0.00% | 65,396,648 |
| 2017-02-16 | 2017-02-14 | 10.750 | 5,949,458 | -9,996 | 0.00% | 63,957,136 |
| 2017-02-15 | 2017-02-13 | 10.714 | 5,959,454 | -16,660 | 0.00% | 63,849,973 |
| 2017-02-14 | 2017-02-10 | 10.642 | 5,976,114 | +7,219 | 0.00% | 63,598,025 |
| 2017-02-13 | 2017-02-09 | 10.660 | 5,968,895 | -47,760 | 0.00% | 63,628,681 |
| 2017-02-10 | 2017-02-08 | 10.534 | 6,016,655 | -16,660 | 0.00% | 63,379,419 |
| 2017-02-09 | 2017-02-07 | 10.444 | 6,033,315 | -5,309 | 0.00% | 63,011,711 |
| 2017-02-07 | 2017-02-03 | 10.372 | 6,038,624 | +27,767 | 0.00% | 62,632,212 |
| 2017-02-06 | 2017-02-02 | 10.390 | 6,010,857 | +5,554 | 0.00% | 62,452,451 |
| 2017-02-03 | 2017-02-01 | 10.444 | 6,005,303 | -5,554 | 0.00% | 62,719,155 |
| 2017-02-02 | 2017-01-27 | 10.444 | 6,010,857 | +25,546 | 0.00% | 62,777,160 |
| 2017-02-01 | 2017-01-25 | 10.300 | 5,985,311 | +24,991 | 0.00% | 61,648,147 |
| 2017-01-26 | 2017-01-24 | 10.318 | 5,960,320 | +38,874 | 0.00% | 61,498,068 |
| 2017-01-25 | 2017-01-23 | 10.444 | 5,921,446 | -1,666 | 0.00% | 61,843,355 |
| 2017-01-24 | 2017-01-20 | 10.426 | 5,923,112 | +2,776 | 0.00% | 61,754,098 |
| 2017-01-20 | 2017-01-18 | 10.534 | 5,920,336 | +1,111 | 0.00% | 62,364,795 |
| 2017-01-19 | 2017-01-17 | 10.426 | 5,919,225 | +22,214 | 0.00% | 61,713,573 |
| 2017-01-18 | 2017-01-16 | 10.444 | 5,897,011 | +5,553 | 0.00% | 61,588,157 |
| 2017-01-17 | 2017-01-13 | 10.570 | 5,891,458 | -5,553 | 0.00% | 62,272,767 |
| 2017-01-16 | 2017-01-12 | 10.642 | 5,897,011 | -44,428 | 0.00% | 62,756,208 |
| 2017-01-13 | 2017-01-11 | 10.696 | 5,941,439 | -27,767 | 0.00% | 63,549,972 |
| 2017-01-12 | 2017-01-10 | 10.624 | 5,969,206 | -12,890 | 0.00% | 63,417,024 |
| 2017-01-11 | 2017-01-09 | 10.498 | 5,982,096 | -127,729 | 0.00% | 62,799,937 |
| 2017-01-09 | 2017-01-05 | 10.534 | 6,109,825 | +21,103 | 0.00% | 64,360,871 |
| 2017-01-06 | 2017-01-04 | 10.498 | 6,088,722 | +5,554 | 0.00% | 63,919,295 |
| 2017-01-05 | 2017-01-03 | 10.552 | 6,083,168 | -52,203 | 0.00% | 64,189,605 |
| 2017-01-04 | 2016-12-30 | 10.750 | 6,135,371 | -154,941 | 0.00% | 65,955,716 |
| 2017-01-03 | 2016-12-29 | 10.606 | 6,290,312 | -31,099 | 0.00% | 66,715,195 |
| 2016-12-30 | 2016-12-28 | 10.606 | 6,321,411 | -55,535 | 0.00% | 67,045,032 |
| 2016-12-29 | 2016-12-23 | 10.120 | 6,376,946 | +19,993 | 0.00% | 64,533,665 |
| 2016-12-28 | 2016-12-22 | 9.814 | 6,356,953 | +11,107 | 0.00% | 62,385,374 |
| 2016-12-23 | 2016-12-21 | 9.940 | 6,345,846 | -61,088 | 0.00% | 63,076,253 |
| 2016-12-22 | 2016-12-20 | 9.850 | 6,406,934 | +36,097 | 0.00% | 63,106,610 |
| 2016-12-21 | 2016-12-19 | 9.940 | 6,370,837 | +1,666 | 0.00% | 63,324,657 |
| 2016-12-20 | 2016-12-16 | 9.994 | 6,369,171 | +55,535 | 0.00% | 63,652,163 |
| 2016-12-19 | 2016-12-15 | 9.994 | 6,313,636 | -237,133 | 0.00% | 63,097,158 |
| 2016-12-16 | 2016-12-14 | 10.300 | 6,550,769 | +17,771 | 0.00% | 67,472,312 |
| 2016-12-15 | 2016-12-13 | 10.372 | 6,532,998 | -5,553 | 0.00% | 67,759,827 |
| 2016-12-14 | 2016-12-12 | 10.444 | 6,538,551 | +27,767 | 0.00% | 68,288,376 |
| 2016-12-13 | 2016-12-09 | 10.588 | 6,510,784 | -3,332 | 0.00% | 68,936,287 |
| 2016-12-12 | 2016-12-08 | 10.606 | 6,514,116 | +254,582 | 0.00% | 69,088,865 |
| 2016-12-07 | 2016-12-05 | 10.426 | 6,259,534 | +27,767 | 0.00% | 65,261,619 |
| 2016-12-06 | 2016-12-02 | 10.444 | 6,231,767 | +22,214 | 0.00% | 65,084,336 |
| 2016-12-05 | 2016-12-01 | 10.534 | 6,209,553 | -27,767 | 0.00% | 65,411,406 |
| 2016-12-01 | 2016-11-29 | 10.498 | 6,237,320 | -22,214 | 0.00% | 65,479,274 |
| 2016-11-30 | 2016-11-28 | 10.480 | 6,259,534 | -86,634 | 0.00% | 65,599,762 |
| 2016-11-29 | 2016-11-25 | 10.354 | 6,346,168 | -5,553 | 0.00% | 65,707,764 |
| 2016-11-28 | 2016-11-24 | 10.246 | 6,351,721 | -5,554 | 0.00% | 65,079,013 |
| 2016-11-25 | 2016-11-23 | 10.264 | 6,357,275 | -39,985 | 0.00% | 65,250,393 |
| 2016-11-24 | 2016-11-22 | 10.120 | 6,397,260 | -11,107 | 0.00% | 64,739,240 |
| 2016-11-23 | 2016-11-21 | 9.904 | 6,408,367 | +11,107 | 0.00% | 63,466,908 |
| 2016-11-21 | 2016-11-17 | 9.814 | 6,397,260 | +15,550 | 0.00% | 62,780,935 |
| 2016-11-18 | 2016-11-16 | 9.832 | 6,381,710 | -11,107 | 0.00% | 62,743,246 |
| 2016-11-16 | 2016-11-14 | 9.832 | 6,392,817 | +11,885 | 0.00% | 62,852,447 |
| 2016-11-15 | 2016-11-11 | 9.940 | 6,380,932 | +50,536 | 0.00% | 63,424,999 |
| 2016-11-14 | 2016-11-10 | 10.120 | 6,330,396 | -11,107 | 0.00% | 64,062,587 |
| 2016-11-11 | 2016-11-09 | 9.940 | 6,341,503 | +51,092 | 0.00% | 63,033,084 |
| 2016-11-10 | 2016-11-08 | 10.300 | 6,290,411 | -5,554 | 0.00% | 64,790,649 |
| 2016-11-09 | 2016-11-07 | 10.228 | 6,295,965 | +27,768 | 0.00% | 64,394,373 |
| 2016-11-04 | 2016-11-02 | 10.156 | 6,268,197 | +2,776 | 0.00% | 63,658,884 |
| 2016-11-03 | 2016-11-01 | 10.408 | 6,265,421 | -11,107 | 0.00% | 65,210,176 |
| 2016-11-02 | 2016-10-31 | 10.228 | 6,276,528 | -21,103 | 0.00% | 64,195,574 |
| 2016-11-01 | 2016-10-28 | 10.084 | 6,297,631 | +11,107 | 0.00% | 63,504,209 |
| 2016-10-28 | 2016-10-26 | 10.300 | 6,286,524 | +33,321 | 0.00% | 64,750,613 |
| 2016-10-27 | 2016-10-25 | 10.480 | 6,253,203 | +11,107 | 0.00% | 65,533,413 |
| 2016-10-20 | 2016-10-18 | 10.336 | 6,242,096 | +5,553 | 0.00% | 64,517,809 |
| 2016-10-19 | 2016-10-17 | 10.156 | 6,236,543 | +5,554 | 0.00% | 63,337,410 |
| 2016-10-18 | 2016-10-14 | 10.192 | 6,230,989 | +5,553 | 0.00% | 63,505,405 |
| 2016-10-17 | 2016-10-13 | 10.030 | 6,225,436 | +55,535 | 0.00% | 62,439,907 |
| 2016-10-14 | 2016-10-12 | 10.264 | 6,169,901 | +33,320 | 0.00% | 63,327,206 |
| 2016-10-12 | 2016-10-07 | 10.660 | 6,136,581 | +22,214 | 0.00% | 65,416,221 |
| 2016-10-11 | 2016-10-06 | 10.660 | 6,114,367 | +27,767 | 0.00% | 65,179,419 |
| 2016-10-06 | 2016-10-04 | 10.516 | 6,086,600 | +27,767 | 0.00% | 64,006,619 |
| 2016-10-04 | 2016-09-30 | 10.354 | 6,058,833 | +38,875 | 0.00% | 62,732,718 |
| 2016-10-03 | 2016-09-29 | 10.606 | 6,019,958 | -5,554 | 0.00% | 63,847,814 |
| 2016-09-29 | 2016-09-27 | 10.552 | 6,025,512 | -33,321 | 0.00% | 63,581,219 |
| 2016-09-28 | 2016-09-26 | 10.426 | 6,058,833 | +21,804 | 0.00% | 63,169,119 |
| 2016-09-26 | 2016-09-22 | 10.768 | 6,037,029 | -8,330 | 0.00% | 65,007,239 |
| 2016-09-23 | 2016-09-21 | 10.768 | 6,045,359 | -16,660 | 0.00% | 65,096,937 |
| 2016-09-22 | 2016-09-20 | 10.678 | 6,062,019 | -1,189 | 0.00% | 64,730,545 |
| 2016-09-21 | 2016-09-19 | 10.606 | 6,063,208 | +1,189 | 0.00% | 64,306,525 |
| 2016-09-19 | 2016-09-14 | 10.426 | 6,062,019 | -27,712 | 0.00% | 63,202,337 |
| 2016-09-15 | 2016-09-13 | 10.390 | 6,089,731 | +2,494 | 0.00% | 63,271,947 |
| 2016-09-14 | 2016-09-12 | 10.390 | 6,087,237 | +49,981 | 0.00% | 63,246,035 |
| 2016-09-13 | 2016-09-09 | 10.984 | 6,037,256 | -5,715 | 0.00% | 66,314,226 |
| 2016-09-09 | 2016-09-07 | 10.822 | 6,042,971 | -15,550 | 0.00% | 65,397,668 |
| 2016-09-08 | 2016-09-06 | 10.930 | 6,058,521 | -13,495 | 0.00% | 66,220,520 |
| 2016-09-07 | 2016-09-05 | 10.786 | 6,072,016 | -80,525 | 0.00% | 65,493,320 |
| 2016-09-06 | 2016-09-02 | 10.678 | 6,152,541 | -44,427 | 0.00% | 65,697,143 |
| 2016-09-05 | 2016-09-01 | 10.624 | 6,196,968 | -41,352 | 0.00% | 65,836,774 |
| 2016-09-02 | 2016-08-31 | 10.444 | 6,238,320 | -16,660 | 0.00% | 65,152,775 |
| 2016-09-01 | 2016-08-30 | 10.462 | 6,254,980 | -8,330 | 0.00% | 65,439,404 |
| 2016-08-31 | 2016-08-29 | 10.336 | 6,263,310 | -66,642 | 0.00% | 64,737,076 |
| 2016-08-30 | 2016-08-26 | 10.390 | 6,329,952 | -48 | 0.00% | 65,767,829 |
| 2016-08-29 | 2016-08-25 | 10.480 | 6,330,000 | -28,101 | 0.00% | 66,338,244 |
| 2016-08-24 | 2016-08-22 | 10.426 | 6,358,101 | -5,487 | 0.00% | 66,289,274 |
| 2016-08-23 | 2016-08-19 | 10.354 | 6,363,588 | -55,312 | 0.00% | 65,888,129 |
| 2016-08-22 | 2016-08-18 | 10.336 | 6,418,900 | +2,815 | 0.00% | 66,345,241 |
| 2016-08-19 | 2016-08-17 | 10.282 | 6,416,085 | -23,815 | 0.00% | 65,969,546 |
| 2016-08-18 | 2016-08-16 | 10.336 | 6,439,900 | -11,273 | 0.00% | 66,562,296 |
| 2016-08-17 | 2016-08-15 | 10.336 | 6,451,173 | -11,477 | 0.00% | 66,678,813 |
| 2016-08-16 | 2016-08-12 | 10.246 | 6,462,650 | -22,214 | 0.00% | 66,215,579 |
| 2016-08-15 | 2016-08-11 | 10.192 | 6,484,864 | -54,591 | 0.00% | 66,092,865 |
| 2016-08-12 | 2016-08-10 | 9.976 | 6,539,455 | -33,448 | 0.00% | 65,236,191 |
| 2016-08-11 | 2016-08-09 | 9.850 | 6,572,903 | -5,397 | 0.00% | 64,741,361 |
| 2016-08-10 | 2016-08-08 | 9.796 | 6,578,300 | -22,214 | 0.00% | 64,439,157 |
| 2016-08-09 | 2016-08-05 | 9.688 | 6,600,514 | -11,351 | 0.00% | 63,943,633 |
| 2016-08-08 | 2016-08-04 | 9.472 | 6,611,865 | -11,107 | 0.00% | 62,624,893 |
| 2016-08-05 | 2016-08-03 | 9.490 | 6,622,972 | +16,660 | 0.00% | 62,849,353 |
| 2016-08-04 | 2016-08-01 | 9.634 | 6,606,312 | +6,243 | 0.00% | 63,642,926 |
| 2016-08-03 | 2016-07-29 | 9.364 | 6,600,069 | +16,661 | 0.00% | 61,800,088 |
| 2016-08-01 | 2016-07-28 | 9.490 | 6,583,408 | +25,184 | 0.00% | 62,473,906 |
| 2016-07-28 | 2016-07-26 | 9.634 | 6,558,224 | +2,777 | 0.00% | 63,179,663 |
| 2016-07-27 | 2016-07-25 | 9.634 | 6,555,447 | +27,885 | 0.00% | 63,152,910 |
| 2016-07-26 | 2016-07-22 | 9.796 | 6,527,562 | +44,428 | 0.00% | 63,942,142 |
| 2016-07-25 | 2016-07-21 | 9.724 | 6,483,134 | +46,610 | 0.00% | 63,039,975 |
| 2016-07-22 | 2016-07-20 | 9.760 | 6,436,524 | -14,255 | 0.00% | 62,818,557 |
| 2016-07-21 | 2016-07-19 | 9.706 | 6,450,779 | -57,434 | 0.00% | 62,609,207 |
| 2016-07-20 | 2016-07-18 | 9.814 | 6,508,213 | +400,385 | 0.00% | 63,869,797 |
| 2016-07-19 | 2016-07-15 | 9.742 | 6,107,828 | +52,785 | 0.00% | 59,500,599 |
| 2016-07-18 | 2016-07-14 | 9.832 | 6,055,043 | -804 | 0.00% | 59,531,545 |
| 2016-07-15 | 2016-07-13 | 9.652 | 6,055,847 | -38,285 | 0.00% | 58,448,983 |
| 2016-07-14 | 2016-07-12 | 9.526 | 6,094,132 | +400,802 | 0.00% | 58,050,345 |
| 2016-07-13 | 2016-07-11 | 9.346 | 5,693,330 | -88,067 | 0.00% | 53,207,272 |
| 2016-07-12 | 2016-07-08 | 9.129 | 5,781,397 | +52,758 | 0.00% | 52,781,050 |
| 2016-07-11 | 2016-07-07 | 9.201 | 5,728,639 | +11,107 | 0.00% | 52,712,017 |
| 2016-07-08 | 2016-07-06 | 9.057 | 5,717,532 | +16,660 | 0.00% | 51,786,179 |
| 2016-07-07 | 2016-07-05 | 9.201 | 5,700,872 | -8,724 | 0.00% | 52,456,519 |
| 2016-07-06 | 2016-07-04 | 9.274 | 5,709,596 | -66,187 | 0.00% | 52,948,040 |
| 2016-07-05 | 2016-06-30 | 9.219 | 5,775,783 | -11,107 | 0.00% | 53,249,815 |
| 2016-07-04 | 2016-06-29 | 9.057 | 5,786,890 | -72,194 | 0.00% | 52,414,384 |
| 2016-06-30 | 2016-06-28 | 8.913 | 5,859,084 | -7,220 | 0.00% | 52,224,249 |
| 2016-06-29 | 2016-06-27 | 8.913 | 5,866,304 | -11,107 | 0.00% | 52,288,603 |
| 2016-06-28 | 2016-06-24 | 8.787 | 5,877,411 | +27,601 | 0.00% | 51,646,769 |
| 2016-06-27 | 2016-06-23 | 8.967 | 5,849,810 | +5,947 | 0.00% | 52,457,596 |
| 2016-06-24 | 2016-06-22 | 8.949 | 5,843,863 | -76,915 | 0.00% | 52,299,037 |
| 2016-06-23 | 2016-06-21 | 9.984 | 5,920,778 | +41,728 | 0.00% | 59,112,647 |
| 2016-06-22 | 2016-06-20 | 9.907 | 5,879,050 | +386,146 | 0.00% | 58,244,529 |
| 2016-06-21 | 2016-06-17 | 9.696 | 5,492,904 | +33,854 | 0.00% | 53,258,836 |
| 2016-06-17 | 2016-06-15 | 9.888 | 5,459,050 | +5,208 | 0.00% | 53,978,721 |
| 2016-06-16 | 2016-06-14 | 9.754 | 5,453,842 | -5,208 | 0.00% | 53,194,233 |
| 2016-06-15 | 2016-06-13 | 9.715 | 5,459,050 | +20,833 | 0.00% | 53,035,403 |
| 2016-06-10 | 2016-06-07 | 10.042 | 5,438,217 | -41,657 | 0.00% | 54,608,030 |
| 2016-06-08 | 2016-06-06 | 9.946 | 5,479,874 | -59,604 | 0.00% | 54,500,266 |
| 2016-06-07 | 2016-06-03 | 9.773 | 5,539,478 | -106,771 | 0.00% | 54,135,844 |
| 2016-06-06 | 2016-06-02 | 9.811 | 5,646,249 | +83,334 | 0.00% | 55,396,103 |
| 2016-06-03 | 2016-06-01 | 9.600 | 5,562,915 | -20,931 | 0.00% | 53,403,622 |
| 2016-06-02 | 2016-05-31 | 9.619 | 5,583,846 | +1,042 | 0.00% | 53,711,767 |
| 2016-06-01 | 2016-05-30 | 9.542 | 5,582,804 | -15,626 | 0.00% | 53,272,988 |
| 2016-05-31 | 2016-05-27 | 9.485 | 5,598,430 | -20,833 | 0.00% | 53,099,629 |
| 2016-05-27 | 2016-05-25 | 9.331 | 5,619,263 | -5,208 | 0.00% | 52,434,112 |
| 2016-05-26 | 2016-05-24 | 8.986 | 5,624,471 | -15,626 | 0.00% | 50,538,904 |
| 2016-05-25 | 2016-05-23 | 8.851 | 5,640,097 | +5,209 | 0.00% | 49,921,288 |
| 2016-05-24 | 2016-05-20 | 8.755 | 5,634,888 | -5,209 | 0.00% | 49,334,237 |
| 2016-05-23 | 2016-05-19 | 8.678 | 5,640,097 | +15,626 | 0.00% | 48,946,686 |
| 2016-05-20 | 2016-05-18 | 8.736 | 5,624,471 | +44,271 | 0.00% | 49,135,046 |
| 2016-05-17 | 2016-05-13 | 8.870 | 5,580,200 | +15,625 | 0.00% | 49,498,271 |
| 2016-05-16 | 2016-05-12 | 8.986 | 5,564,575 | +5,729 | 0.00% | 50,000,706 |
| 2016-05-13 | 2016-05-11 | 9.062 | 5,558,846 | +41,667 | 0.00% | 50,376,145 |
| 2016-05-12 | 2016-05-10 | 9.120 | 5,517,179 | -38 | 0.00% | 50,316,332 |
| 2016-05-11 | 2016-05-09 | 9.101 | 5,517,217 | -5,208 | 0.00% | 50,210,748 |
| 2016-05-10 | 2016-05-06 | 9.139 | 5,522,425 | +5,208 | 0.00% | 50,470,205 |
| 2016-05-09 | 2016-05-05 | 9.274 | 5,517,217 | +6,937 | 0.00% | 51,164,117 |
| 2016-05-06 | 2016-05-04 | 9.331 | 5,510,280 | +26,042 | 0.00% | 51,417,176 |
| 2016-05-05 | 2016-05-03 | 9.350 | 5,484,238 | +26,647 | 0.00% | 51,279,471 |
| 2016-05-04 | 2016-04-29 | 9.581 | 5,457,591 | +10,417 | 0.00% | 52,287,734 |
| 2016-04-28 | 2016-04-26 | 9.619 | 5,447,174 | +5,208 | 0.00% | 52,397,101 |
| 2016-04-25 | 2016-04-21 | 9.811 | 5,441,966 | -19,792 | 0.00% | 53,391,855 |
| 2016-04-22 | 2016-04-20 | 9.677 | 5,461,758 | +5,209 | 0.00% | 52,851,982 |
| 2016-04-20 | 2016-04-18 | 9.638 | 5,456,549 | -10,400 | 0.00% | 52,592,045 |
| 2016-04-18 | 2016-04-14 | 9.754 | 5,466,949 | +2,605 | 0.00% | 53,322,072 |
| 2016-04-15 | 2016-04-13 | 9.696 | 5,464,344 | -20,834 | 0.00% | 52,981,920 |
| 2016-04-14 | 2016-04-12 | 9.485 | 5,485,178 | +5,417 | 0.00% | 52,025,464 |
| 2016-04-12 | 2016-04-08 | 9.370 | 5,479,761 | +146 | 0.00% | 51,342,821 |
| 2016-04-08 | 2016-04-06 | 9.274 | 5,479,615 | -208,335 | 0.00% | 50,815,413 |
| 2016-04-07 | 2016-04-05 | 9.235 | 5,687,950 | +52 | 0.00% | 52,529,000 |
| 2016-04-06 | 2016-04-01 | 9.427 | 5,687,898 | +10,316 | 0.00% | 53,620,589 |
| 2016-04-05 | 2016-03-31 | 9.504 | 5,677,582 | +13,021 | 0.00% | 53,959,374 |
| 2016-04-01 | 2016-03-30 | 9.696 | 5,664,561 | -9,375 | 0.00% | 54,923,211 |
| 2016-03-30 | 2016-03-24 | 9.331 | 5,673,936 | +15,625 | 0.00% | 52,944,273 |
| 2016-03-29 | 2016-03-23 | 9.466 | 5,658,311 | -155 | 0.00% | 53,558,946 |
| 2016-03-24 | 2016-03-22 | 9.485 | 5,658,466 | +15,625 | 0.00% | 53,669,055 |
| 2016-03-23 | 2016-03-21 | 9.542 | 5,642,841 | +213 | 0.00% | 53,845,881 |
| 2016-03-22 | 2016-03-18 | 9.600 | 5,642,628 | -15,625 | 0.00% | 54,168,862 |
| 2016-03-18 | 2016-03-16 | 9.312 | 5,658,253 | -5,209 | 0.00% | 52,689,295 |
| 2016-03-16 | 2016-03-14 | 9.370 | 5,663,462 | -11,979 | 0.00% | 53,064,014 |
| 2016-03-15 | 2016-03-11 | 9.216 | 5,675,441 | +13,021 | 0.00% | 52,304,510 |
| 2016-03-11 | 2016-03-09 | 9.158 | 5,662,420 | +5,208 | 0.00% | 51,858,356 |
| 2016-03-09 | 2016-03-07 | 9.350 | 5,657,212 | -5,208 | 0.00% | 52,896,837 |
| 2016-03-08 | 2016-03-04 | 9.197 | 5,662,420 | -20,313 | 0.00% | 52,075,791 |
| 2016-03-07 | 2016-03-03 | 9.082 | 5,682,733 | -10,417 | 0.00% | 51,607,958 |
| 2016-03-04 | 2016-03-02 | 9.139 | 5,693,150 | -13,020 | 0.00% | 52,030,484 |
| 2016-03-03 | 2016-03-01 | 8.851 | 5,706,170 | -265,734 | 0.00% | 50,506,110 |
| 2016-03-02 | 2016-02-29 | 8.736 | 5,971,904 | -1,042 | 0.00% | 52,170,200 |
| 2016-03-01 | 2016-02-26 | 8.794 | 5,972,946 | +5,209 | 0.00% | 52,523,342 |
| 2016-02-29 | 2016-02-25 | 8.698 | 5,967,737 | +24,479 | 0.00% | 51,904,638 |
| 2016-02-26 | 2016-02-24 | 8.851 | 5,943,258 | -5,208 | 0.00% | 52,604,609 |
| 2016-02-24 | 2016-02-22 | 8.947 | 5,948,466 | -23,865 | 0.00% | 53,221,754 |
| 2016-02-23 | 2016-02-19 | 8.851 | 5,972,331 | +21,781 | 0.00% | 52,861,938 |
| 2016-02-22 | 2016-02-18 | 8.928 | 5,950,550 | +15,610 | 0.00% | 53,126,150 |
| 2016-02-19 | 2016-02-17 | 8.717 | 5,934,940 | -18,230 | 0.00% | 51,733,334 |
| 2016-02-18 | 2016-02-16 | 8.870 | 5,953,170 | -49,479 | 0.00% | 52,806,641 |
| 2016-02-17 | 2016-02-15 | 8.698 | 6,002,649 | +5,208 | 0.00% | 52,208,286 |
| 2016-02-16 | 2016-02-12 | 8.275 | 5,997,441 | +335,940 | 0.00% | 49,629,687 |
| 2016-02-15 | 2016-02-11 | 8.506 | 5,661,501 | +31,250 | 0.00% | 48,154,137 |
| 2016-02-11 | 2016-02-04 | 8.794 | 5,630,251 | +5,209 | 0.00% | 49,509,840 |
| 2016-02-05 | 2016-02-03 | 8.659 | 5,625,042 | -5,209 | 0.00% | 48,708,034 |
| 2016-02-04 | 2016-02-02 | 8.794 | 5,630,251 | +10,297 | 0.00% | 49,509,840 |
| 2016-02-03 | 2016-02-01 | 9.043 | 5,619,954 | -103 | 0.00% | 50,822,024 |
| 2016-02-02 | 2016-01-29 | 9.082 | 5,620,057 | -5,208 | 0.00% | 51,038,764 |
| 2016-01-29 | 2016-01-27 | 8.736 | 5,625,265 | -13,542 | 0.00% | 49,141,982 |
| 2016-01-28 | 2016-01-26 | 8.582 | 5,638,807 | -3,646 | 0.00% | 48,394,169 |
| 2016-01-27 | 2016-01-25 | 8.851 | 5,642,453 | -5,208 | 0.00% | 49,942,142 |
| 2016-01-25 | 2016-01-21 | 8.621 | 5,647,661 | +35,417 | 0.00% | 48,687,026 |
| 2016-01-22 | 2016-01-20 | 8.794 | 5,612,244 | -500,004 | 0.00% | 49,351,494 |
| 2016-01-21 | 2016-01-19 | 9.101 | 6,112,248 | -34 | 0.00% | 55,625,970 |
| 2016-01-20 | 2016-01-18 | 8.928 | 6,112,282 | +31,240 | 0.00% | 54,570,084 |
| 2016-01-19 | 2016-01-15 | 9.082 | 6,081,042 | +33,854 | 0.00% | 55,225,217 |
| 2016-01-18 | 2016-01-14 | 9.254 | 6,047,188 | +18,750 | 0.00% | 55,962,717 |
| 2016-01-15 | 2016-01-13 | 9.389 | 6,028,438 | +5,209 | 0.00% | 56,599,415 |
| 2016-01-14 | 2016-01-12 | 9.389 | 6,023,229 | +55,208 | 0.00% | 56,550,509 |
| 2016-01-13 | 2016-01-11 | 9.446 | 5,968,021 | +52,605 | 0.00% | 56,375,932 |
| 2016-01-12 | 2016-01-08 | 9.638 | 5,915,416 | +14,427 | 0.00% | 57,014,759 |
| 2016-01-11 | 2016-01-07 | 9.600 | 5,900,989 | +103,647 | 0.00% | 56,649,111 |
| 2016-01-08 | 2016-01-06 | 9.811 | 5,797,342 | +5,208 | 0.00% | 56,878,496 |
| 2016-01-06 | 2016-01-04 | 9.888 | 5,792,134 | +140,532 | 0.00% | 57,272,233 |
| 2016-01-04 | 2015-12-29 | 10.291 | 5,651,602 | +1,041 | 0.00% | 58,161,372 |
| 2015-12-30 | 2015-12-28 | 10.330 | 5,650,561 | +3,125 | 0.00% | 58,367,639 |
| 2015-12-29 | 2015-12-24 | 10.426 | 5,647,436 | -18,229 | 0.00% | 58,877,510 |
| 2015-12-28 | 2015-12-22 | 10.234 | 5,665,665 | -828 | 0.00% | 57,979,756 |
| 2015-12-23 | 2015-12-21 | 10.253 | 5,666,493 | -4,542 | 0.00% | 58,097,026 |
| 2015-12-21 | 2015-12-17 | 10.195 | 5,671,035 | -5,208 | 0.00% | 57,816,944 |
| 2015-12-17 | 2015-12-15 | 9.907 | 5,676,243 | +12,234 | 0.00% | 56,235,294 |
| 2015-12-16 | 2015-12-14 | 9.850 | 5,664,009 | +16,146 | 0.00% | 55,787,845 |
| 2015-12-15 | 2015-12-11 | 9.907 | 5,647,863 | +41,667 | 0.00% | 55,954,129 |
| 2015-12-14 | 2015-12-10 | 9.984 | 5,606,196 | +10,417 | 0.00% | 55,971,882 |
| 2015-12-11 | 2015-12-09 | 10.003 | 5,595,779 | +18,266 | 0.00% | 55,975,317 |
| 2015-12-10 | 2015-12-08 | 10.118 | 5,577,513 | +62,865 | 0.00% | 56,435,125 |
| 2015-12-09 | 2015-12-07 | 10.214 | 5,514,648 | -3,125 | 0.00% | 56,328,439 |
| 2015-12-08 | 2015-12-04 | 10.234 | 5,517,773 | +10,052 | 0.00% | 56,466,299 |
| 2015-12-07 | 2015-12-03 | 10.368 | 5,507,721 | -2,604 | 0.00% | 57,103,664 |
| 2015-12-04 | 2015-12-02 | 10.368 | 5,510,325 | -151,564 | 0.00% | 57,130,662 |
| 2015-12-03 | 2015-12-01 | 10.330 | 5,661,889 | -2,695 | 0.00% | 58,484,652 |
| 2015-12-02 | 2015-11-30 | 10.234 | 5,664,584 | +46,875 | 0.00% | 57,968,694 |
| 2015-12-01 | 2015-11-27 | 10.291 | 5,617,709 | +41,667 | 0.00% | 57,812,575 |
| 2015-11-30 | 2015-11-26 | 10.445 | 5,576,042 | +10,417 | 0.00% | 58,240,249 |
| 2015-11-26 | 2015-11-24 | 10.522 | 5,565,625 | +5,208 | 0.00% | 58,558,883 |
| 2015-11-25 | 2015-11-23 | 10.637 | 5,560,417 | -5,208 | 0.00% | 59,144,643 |
| 2015-11-24 | 2015-11-20 | 10.733 | 5,565,625 | +36 | 0.00% | 59,734,335 |
| 2015-11-23 | 2015-11-19 | 10.637 | 5,565,589 | -5,208 | 0.00% | 59,199,656 |
| 2015-11-20 | 2015-11-18 | 10.368 | 5,570,797 | -15,625 | 0.00% | 57,757,632 |
| 2015-11-19 | 2015-11-17 | 10.349 | 5,586,422 | +15,625 | 0.00% | 57,812,372 |
| 2015-11-18 | 2015-11-16 | 10.253 | 5,570,797 | +5,208 | 0.00% | 57,115,880 |
| 2015-11-17 | 2015-11-13 | 10.445 | 5,565,589 | +38,542 | 0.00% | 58,131,070 |
| 2015-11-16 | 2015-11-12 | 10.752 | 5,527,047 | +23,959 | 0.00% | 59,426,407 |
| 2015-11-13 | 2015-11-11 | 10.502 | 5,503,088 | +72,917 | 0.00% | 57,795,240 |
| 2015-11-12 | 2015-11-10 | 10.560 | 5,430,171 | +10,417 | 0.00% | 57,342,217 |
| 2015-11-10 | 2015-11-06 | 10.810 | 5,419,754 | +5,208 | 0.00% | 58,584,976 |
| 2015-11-06 | 2015-11-04 | 11.002 | 5,414,546 | -4,974 | 0.00% | 59,568,266 |
| 2015-11-05 | 2015-11-03 | 10.694 | 5,419,520 | +4,724 | 0.00% | 57,958,122 |
| 2015-11-04 | 2015-11-02 | 10.656 | 5,414,796 | -2,171 | 0.00% | 57,699,675 |
| 2015-11-03 | 2015-10-30 | 10.810 | 5,416,967 | -469 | 0.00% | 58,554,850 |
| 2015-11-02 | 2015-10-29 | 10.906 | 5,417,436 | +15,625 | 0.00% | 59,079,990 |
| 2015-10-30 | 2015-10-28 | 10.982 | 5,401,811 | +520,837 | 0.00% | 59,324,447 |
| 2015-10-29 | 2015-10-27 | 11.194 | 4,880,974 | -5,104 | 0.00% | 54,635,300 |
| 2015-10-28 | 2015-10-26 | 11.194 | 4,886,078 | -10,417 | 0.00% | 54,692,432 |
| 2015-10-27 | 2015-10-23 | 11.232 | 4,896,495 | -36,458 | 0.00% | 54,997,059 |
| 2015-10-26 | 2015-10-22 | 11.117 | 4,932,953 | -5,209 | 0.00% | 54,838,280 |
| 2015-10-22 | 2015-10-19 | 11.059 | 4,938,162 | +2,605 | 0.00% | 54,611,751 |
| 2015-10-20 | 2015-10-16 | 11.040 | 4,935,557 | -13,021 | 0.00% | 54,488,180 |
| 2015-10-19 | 2015-10-15 | 10.944 | 4,948,578 | -7,813 | 0.00% | 54,156,871 |
| 2015-10-16 | 2015-10-14 | 10.733 | 4,956,391 | +5,208 | 0.00% | 53,195,593 |
| 2015-10-15 | 2015-10-13 | 10.886 | 4,951,183 | -5,208 | 0.00% | 53,900,193 |
| 2015-10-13 | 2015-10-09 | 10.867 | 4,956,391 | -21,354 | 0.00% | 53,861,727 |
| 2015-10-09 | 2015-10-07 | 10.733 | 4,977,745 | -59,860 | 0.00% | 53,424,780 |
| 2015-10-08 | 2015-10-06 | 10.272 | 5,037,605 | +5,208 | 0.00% | 51,745,928 |
| 2015-10-06 | 2015-10-02 | 10.118 | 5,032,397 | -17,801 | 0.00% | 50,919,461 |
| 2015-10-05 | 2015-09-30 | 9.888 | 5,050,198 | +1,562 | 0.00% | 49,936,019 |
| 2015-10-02 | 2015-09-29 | 9.792 | 5,048,636 | +104,168 | 0.00% | 49,435,909 |
| 2015-09-30 | 2015-09-25 | 10.061 | 4,944,468 | -7,813 | 0.00% | 49,744,967 |
| 2015-09-29 | 2015-09-24 | 10.022 | 4,952,281 | +10,417 | 0.00% | 49,633,405 |
| 2015-09-25 | 2015-09-23 | 10.195 | 4,941,864 | +36,458 | 0.00% | 50,382,950 |
| 2015-09-24 | 2015-09-22 | 10.445 | 4,905,406 | +10,417 | 0.00% | 51,235,637 |
| 2015-09-23 | 2015-09-21 | 10.618 | 4,894,989 | +7,813 | 0.00% | 51,972,683 |
| 2015-09-22 | 2015-09-18 | 10.714 | 4,887,176 | +5,208 | 0.00% | 52,358,894 |
| 2015-09-21 | 2015-09-17 | 10.675 | 4,881,968 | +10,417 | 0.00% | 52,115,632 |
| 2015-09-18 | 2015-09-16 | 10.675 | 4,871,551 | -14,425 | 0.00% | 52,004,429 |
| 2015-09-16 | 2015-09-14 | 10.406 | 4,885,976 | -14,583 | 0.00% | 50,845,076 |
| 2015-09-15 | 2015-09-11 | 10.387 | 4,900,559 | -7,813 | 0.00% | 50,902,742 |
| 2015-09-14 | 2015-09-10 | 10.291 | 4,908,372 | +10,417 | 0.00% | 50,512,696 |
| 2015-09-11 | 2015-09-09 | 10.560 | 4,897,955 | -121,824 | 0.00% | 51,722,054 |
| 2015-09-10 | 2015-09-08 | 10.003 | 5,019,779 | +77,865 | 0.00% | 50,213,513 |
| 2015-09-09 | 2015-09-07 | 9.715 | 4,941,914 | -40,104 | 0.00% | 48,011,358 |
| 2015-09-08 | 2015-09-04 | 9.869 | 4,982,018 | -25,859 | 0.00% | 49,166,206 |
| 2015-09-07 | 2015-09-02 | 10.099 | 5,007,877 | +66,146 | 0.00% | 50,575,209 |
| 2015-09-04 | 2015-09-01 | 10.253 | 4,941,731 | +8,764 | 0.00% | 50,666,236 |
| 2015-09-02 | 2015-08-31 | 10.464 | 4,932,967 | -61,542 | 0.00% | 51,618,217 |
| 2015-09-01 | 2015-08-28 | 10.310 | 4,994,509 | +139,584 | 0.00% | 51,495,037 |
| 2015-08-31 | 2015-08-27 | 10.714 | 4,854,925 | +15,313 | 0.00% | 52,013,372 |
| 2015-08-28 | 2015-08-26 | 10.330 | 4,839,612 | -41,147 | 0.00% | 49,990,917 |
| 2015-08-27 | 2015-08-25 | 10.483 | 4,880,759 | +305,575 | 0.00% | 51,165,626 |
| 2015-08-26 | 2015-08-24 | 10.598 | 4,575,184 | +23,959 | 0.00% | 48,489,302 |
| 2015-08-25 | 2015-08-21 | 11.117 | 4,551,225 | +76,042 | 0.00% | 50,594,715 |
| 2015-08-24 | 2015-08-20 | 11.366 | 4,475,183 | +41,875 | 0.00% | 50,866,375 |
| 2015-08-21 | 2015-08-19 | 11.558 | 4,433,308 | +7,292 | 0.00% | 51,241,600 |
| 2015-08-20 | 2015-08-18 | 11.731 | 4,426,016 | +20,834 | 0.00% | 51,922,127 |
| 2015-08-19 | 2015-08-17 | 11.866 | 4,405,182 | -15,626 | 0.00% | 52,269,773 |
| 2015-08-18 | 2015-08-14 | 11.942 | 4,420,808 | +5,209 | 0.00% | 52,794,700 |
| 2015-08-17 | 2015-08-13 | 11.942 | 4,415,599 | +7,812 | 0.00% | 52,732,492 |
| 2015-08-13 | 2015-08-11 | 12.134 | 4,407,787 | -10,937 | 0.00% | 53,485,488 |
| 2015-08-12 | 2015-08-10 | 12.230 | 4,418,724 | +45,458 | 0.00% | 54,042,396 |
| 2015-08-11 | 2015-08-07 | 12.307 | 4,373,266 | -7,812 | 0.00% | 53,822,295 |
| 2015-08-10 | 2015-08-06 | 12.134 | 4,381,078 | +5,208 | 0.00% | 53,161,393 |
| 2015-08-07 | 2015-08-05 | 12.173 | 4,375,870 | -33,854 | 0.00% | 53,266,229 |
| 2015-08-06 | 2015-08-04 | 12.154 | 4,409,724 | +25,995 | 0.00% | 53,593,658 |
| 2015-08-05 | 2015-08-03 | 12.115 | 4,383,729 | +15,625 | 0.00% | 53,109,394 |
| 2015-08-03 | 2015-07-30 | 12.077 | 4,368,104 | -30,208 | 0.00% | 52,752,361 |
| 2015-07-31 | 2015-07-29 | 12.192 | 4,398,312 | +29,750 | 0.00% | 53,623,857 |
| 2015-07-30 | 2015-07-28 | 12.019 | 4,368,562 | +7,813 | 0.00% | 52,506,265 |
| 2015-07-29 | 2015-07-27 | 12.058 | 4,360,749 | +41,849 | 0.00% | 52,579,811 |
| 2015-07-28 | 2015-07-24 | 12.403 | 4,318,900 | +15,625 | 0.00% | 53,567,817 |
| 2015-07-27 | 2015-07-23 | 12.538 | 4,303,275 | +2,642 | 0.00% | 53,952,375 |
| 2015-07-23 | 2015-07-21 | 12.595 | 4,300,633 | -26,042 | 0.00% | 54,166,966 |
| 2015-07-21 | 2015-07-17 | 12.557 | 4,326,675 | +5,208 | 0.00% | 54,328,824 |
| 2015-07-20 | 2015-07-16 | 12.480 | 4,321,467 | +4,896 | 0.00% | 53,931,543 |
| 2015-07-17 | 2015-07-15 | 12.442 | 4,316,571 | +5,208 | 0.00% | 53,704,686 |
| 2015-07-16 | 2015-07-14 | 12.480 | 4,311,363 | +13,021 | 0.00% | 53,805,446 |
| 2015-07-15 | 2015-07-13 | 12.634 | 4,298,342 | +9,375 | 0.00% | 54,303,166 |
| 2015-07-14 | 2015-07-10 | 12.518 | 4,288,967 | +3,646 | 0.00% | 53,690,641 |
| 2015-07-13 | 2015-07-09 | 12.230 | 4,285,321 | +26,042 | 0.00% | 52,410,835 |
| 2015-07-10 | 2015-07-08 | 12.269 | 4,259,279 | +19,261 | 0.00% | 52,255,888 |
| 2015-07-09 | 2015-07-07 | 13.056 | 4,240,018 | -10,693 | 0.00% | 55,357,300 |
| 2015-07-08 | 2015-07-06 | 13.152 | 4,250,711 | +118,669 | 0.00% | 55,904,972 |
| 2015-07-07 | 2015-07-03 | 13.536 | 4,132,042 | -5,208 | 0.00% | 55,930,941 |
| 2015-07-06 | 2015-07-02 | 13.555 | 4,137,250 | +4,167 | 0.00% | 56,080,871 |
| 2015-07-03 | 2015-06-30 | 13.594 | 4,133,083 | +4,687 | 0.00% | 56,183,096 |
| 2015-07-02 | 2015-06-29 | 13.306 | 4,128,396 | +258,856 | 0.00% | 54,930,414 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,869,540 | +58,178 | 0.00% | 52,674,917 |
| 2015-06-29 | 2015-06-25 | 13.978 | 3,811,362 | +13,203 | 0.00% | 53,273,332 |
| 2015-06-26 | 2015-06-24 | 14.150 | 3,798,159 | +24,563 | 0.00% | 53,745,105 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,773,596 | -51,644 | 0.00% | 53,614,889 |
| 2015-06-24 | 2015-06-22 | 15.440 | 3,825,240 | +54,167 | 0.00% | 59,060,619 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,771,073 | +223,499 | 0.00% | 57,462,197 |
| 2015-06-22 | 2015-06-18 | 15.116 | 3,547,574 | +9,576 | 0.00% | 53,626,445 |
| 2015-06-19 | 2015-06-17 | 15.197 | 3,537,998 | +9,896 | 0.00% | 53,767,689 |
| 2015-06-18 | 2015-06-16 | 15.056 | 3,528,102 | +42,556 | 0.00% | 53,118,200 |
| 2015-06-17 | 2015-06-15 | 15.339 | 3,485,546 | +46,513 | 0.00% | 53,463,642 |
| 2015-06-16 | 2015-06-12 | 15.682 | 3,439,033 | +22,338 | 0.00% | 53,931,687 |
| 2015-06-15 | 2015-06-11 | 15.521 | 3,416,695 | +12,648 | 0.00% | 53,028,993 |
| 2015-06-12 | 2015-06-10 | 15.420 | 3,404,047 | -7,779 | 0.00% | 52,488,726 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,411,826 | +10,651 | 0.00% | 53,367,122 |
| 2015-06-10 | 2015-06-08 | 15.945 | 3,401,175 | +871 | 0.00% | 54,231,539 |
| 2015-06-09 | 2015-06-05 | 15.743 | 3,400,304 | +23,967 | 0.00% | 53,530,481 |
| 2015-06-08 | 2015-06-04 | 15.985 | 3,376,337 | -69,919 | 0.00% | 53,971,963 |
| 2015-06-05 | 2015-06-03 | 15.743 | 3,446,256 | +7,944 | 0.00% | 54,253,897 |
| 2015-06-04 | 2015-06-02 | 15.723 | 3,438,312 | +7,918 | 0.00% | 54,059,351 |
| 2015-06-03 | 2015-06-01 | 15.803 | 3,430,394 | -12,198 | 0.00% | 54,212,159 |
| 2015-06-02 | 2015-05-29 | 15.743 | 3,442,592 | +4,355 | 0.00% | 54,196,215 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,438,237 | +65,204 | 0.00% | 53,154,886 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,373,033 | -4,311 | 0.00% | 54,123,645 |
| 2015-05-28 | 2015-05-26 | 15.985 | 3,377,344 | -51,785 | 0.00% | 53,988,060 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,429,129 | -31,327 | 0.00% | 53,499,173 |
| 2015-05-26 | 2015-05-21 | 15.318 | 3,460,456 | +5,087 | 0.00% | 53,008,862 |
| 2015-05-22 | 2015-05-20 | 15.298 | 3,455,369 | -4,948 | 0.00% | 52,861,107 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,460,317 | -14,132 | 0.00% | 52,657,084 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,474,449 | +10,886 | 0.00% | 51,889,122 |
| 2015-05-19 | 2015-05-15 | 15.036 | 3,463,563 | +2,474 | 0.00% | 52,076,522 |
| 2015-05-18 | 2015-05-14 | 14.773 | 3,461,089 | +4,948 | 0.00% | 51,130,035 |
| 2015-05-15 | 2015-05-13 | 14.854 | 3,456,141 | -9,896 | 0.00% | 51,336,320 |
| 2015-05-14 | 2015-05-12 | 14.753 | 3,466,037 | +14,844 | 0.00% | 51,133,085 |
| 2015-05-12 | 2015-05-08 | 14.914 | 3,451,193 | +5,864 | 0.00% | 51,472,060 |
| 2015-05-11 | 2015-05-07 | 14.712 | 3,445,329 | +9,897 | 0.00% | 50,688,335 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,435,432 | +2,795 | 0.00% | 51,306,423 |
| 2015-05-07 | 2015-05-05 | 14.955 | 3,432,637 | +14,845 | 0.00% | 51,334,052 |
| 2015-05-06 | 2015-05-04 | 15.339 | 3,417,792 | -9,896 | 0.00% | 52,424,386 |
| 2015-05-05 | 2015-04-30 | 15.258 | 3,427,688 | +11,876 | 0.00% | 52,299,096 |
| 2015-05-04 | 2015-04-29 | 15.541 | 3,415,812 | +54,431 | 0.00% | 53,084,318 |
| 2015-04-30 | 2015-04-28 | 15.682 | 3,361,381 | -19,299 | 0.00% | 52,713,931 |
| 2015-04-29 | 2015-04-27 | 15.399 | 3,380,680 | -78,361 | 0.00% | 52,060,098 |
| 2015-04-28 | 2015-04-24 | 15.379 | 3,459,041 | +24,741 | 0.00% | 53,196,898 |
| 2015-04-27 | 2015-04-23 | 15.420 | 3,434,300 | -12,370 | 0.00% | 52,955,212 |
| 2015-04-24 | 2015-04-22 | 15.541 | 3,446,670 | -7,423 | 0.00% | 53,563,875 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,454,093 | -32,337 | 0.00% | 54,167,862 |
| 2015-04-22 | 2015-04-20 | 15.056 | 3,486,430 | -22,688 | 0.00% | 52,490,797 |
| 2015-04-21 | 2015-04-17 | 15.379 | 3,509,118 | -17,630 | 0.00% | 53,967,037 |
| 2015-04-20 | 2015-04-16 | 15.763 | 3,526,748 | +11,876 | 0.00% | 55,592,343 |
| 2015-04-17 | 2015-04-15 | 15.844 | 3,514,872 | -28,728 | 0.00% | 55,689,269 |
| 2015-04-16 | 2015-04-14 | 15.177 | 3,543,600 | -19,940 | 0.00% | 53,781,211 |
| 2015-04-15 | 2015-04-13 | 15.460 | 3,563,540 | -81,950 | 0.00% | 55,092,061 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,645,490 | -72,069 | 0.00% | 52,307,047 |
| 2015-04-13 | 2015-04-09 | 14.187 | 3,717,559 | -42,476 | 0.00% | 52,740,097 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,760,035 | -31,322 | 0.00% | 52,354,866 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,791,357 | -64,927 | 0.00% | 50,262,544 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,856,284 | -12,865 | 0.00% | 50,577,767 |
| 2015-04-02 | 2015-03-31 | 13.015 | 3,869,149 | -17,814 | 0.00% | 50,355,541 |
| 2015-04-01 | 2015-03-30 | 12.974 | 3,886,963 | -9,896 | 0.00% | 50,430,280 |
| 2015-03-31 | 2015-03-27 | 12.752 | 3,896,859 | +25,731 | 0.00% | 49,692,403 |
| 2015-03-26 | 2015-03-24 | 12.893 | 3,871,128 | +4,948 | 0.00% | 49,911,906 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,866,180 | -15,340 | 0.00% | 50,551,296 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,881,520 | -21,842 | 0.00% | 50,438,103 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,903,362 | +29,690 | 0.00% | 50,169,745 |
| 2015-03-18 | 2015-03-16 | 12.853 | 3,873,672 | -4,948 | 0.00% | 49,788,140 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,878,620 | -4,949 | 0.00% | 49,616,587 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,883,569 | -11,128 | 0.00% | 49,287,480 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,894,697 | +17,492 | 0.00% | 48,484,211 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,877,205 | +4,949 | 0.00% | 48,579,876 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,872,256 | +4,948 | 0.00% | 49,065,649 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,867,308 | +4,948 | 0.00% | 48,377,715 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,862,360 | -20,783 | 0.00% | 48,315,819 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,883,143 | +14,845 | 0.00% | 49,125,124 |
| 2015-03-05 | 2015-03-03 | 12.833 | 3,868,298 | +7,918 | 0.00% | 49,640,894 |
| 2015-03-04 | 2015-03-02 | 13.095 | 3,860,380 | -9,897 | 0.00% | 50,553,474 |
| 2015-03-02 | 2015-02-26 | 13.116 | 3,870,277 | -22,935 | 0.00% | 50,761,295 |
| 2015-02-23 | 2015-02-16 | 12.954 | 3,893,212 | -6,928 | 0.00% | 50,432,678 |
| 2015-02-17 | 2015-02-13 | 12.954 | 3,900,140 | -17,319 | 0.00% | 50,522,423 |
| 2015-02-13 | 2015-02-11 | 12.590 | 3,917,459 | +11,876 | 0.00% | 49,321,747 |
| 2015-02-11 | 2015-02-09 | 12.732 | 3,905,583 | +7,422 | 0.00% | 49,724,722 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,898,161 | -19,793 | 0.00% | 50,339,231 |
| 2015-02-05 | 2015-02-03 | 12.610 | 3,917,954 | +34,638 | 0.00% | 49,407,157 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,883,316 | +9,897 | 0.00% | 48,342,531 |
| 2015-02-03 | 2015-01-30 | 12.590 | 3,873,419 | -247,414 | 0.00% | 48,767,273 |
| 2015-02-02 | 2015-01-29 | 12.631 | 4,120,833 | +36,122 | 0.00% | 52,048,831 |
| 2015-01-30 | 2015-01-28 | 12.833 | 4,084,711 | +4,949 | 0.00% | 52,418,067 |
| 2015-01-29 | 2015-01-27 | 12.711 | 4,079,762 | +32,163 | 0.00% | 51,859,869 |
| 2015-01-27 | 2015-01-23 | 13.116 | 4,047,599 | -20,139 | 0.00% | 53,086,992 |
| 2015-01-26 | 2015-01-22 | 12.974 | 4,067,738 | -19,793 | 0.00% | 52,775,693 |
| 2015-01-23 | 2015-01-21 | 12.873 | 4,087,531 | -21,773 | 0.00% | 52,619,466 |
| 2015-01-22 | 2015-01-20 | 12.631 | 4,109,304 | +13,856 | 0.00% | 51,903,212 |
| 2015-01-21 | 2015-01-19 | 12.408 | 4,095,448 | +31,669 | 0.00% | 50,817,785 |
| 2015-01-20 | 2015-01-16 | 12.893 | 4,063,779 | -4,949 | 0.00% | 52,395,828 |
| 2015-01-16 | 2015-01-14 | 12.914 | 4,068,728 | +3,959 | 0.00% | 52,541,862 |
| 2015-01-15 | 2015-01-13 | 12.954 | 4,064,769 | +4,948 | 0.00% | 52,655,027 |
| 2015-01-14 | 2015-01-12 | 12.934 | 4,059,821 | -7,422 | 0.00% | 52,508,886 |
| 2015-01-13 | 2015-01-09 | 13.035 | 4,067,243 | +4,419 | 0.00% | 53,015,856 |
| 2015-01-09 | 2015-01-07 | 13.095 | 4,062,824 | +10,886 | 0.00% | 53,204,573 |
| 2015-01-08 | 2015-01-06 | 12.994 | 4,051,938 | +9,896 | 0.00% | 52,652,586 |
| 2015-01-07 | 2015-01-05 | 13.176 | 4,042,042 | -3,498 | 0.00% | 53,259,166 |
| 2015-01-06 | 2015-01-02 | 13.136 | 4,045,540 | -83,304 | 0.00% | 53,141,744 |
| 2015-01-05 | 2014-12-31 | 12.873 | 4,128,844 | -7,250 | 0.00% | 53,151,295 |
| 2015-01-02 | 2014-12-29 | 12.873 | 4,136,094 | -71,305 | 0.00% | 53,244,626 |
| 2014-12-30 | 2014-12-24 | 12.469 | 4,207,399 | -4,948 | 0.00% | 52,461,996 |
| 2014-12-29 | 2014-12-22 | 12.792 | 4,212,347 | -105,398 | 0.00% | 53,885,733 |
| 2014-12-23 | 2014-12-19 | 12.368 | 4,317,745 | -29,690 | 0.00% | 53,401,611 |
| 2014-12-19 | 2014-12-17 | 12.267 | 4,347,435 | -4,948 | 0.00% | 53,329,527 |
| 2014-12-18 | 2014-12-16 | 12.085 | 4,352,383 | +7,422 | 0.00% | 52,598,606 |
| 2014-12-17 | 2014-12-15 | 12.166 | 4,344,961 | -4,948 | 0.00% | 52,860,141 |
| 2014-12-16 | 2014-12-12 | 12.125 | 4,349,909 | +12,371 | 0.00% | 52,744,523 |
| 2014-12-15 | 2014-12-11 | 12.267 | 4,337,538 | +34,638 | 0.00% | 53,208,122 |
| 2014-12-12 | 2014-12-10 | 12.348 | 4,302,900 | +3,958 | 0.00% | 53,131,051 |
| 2014-12-11 | 2014-12-09 | 12.247 | 4,298,942 | -12,371 | 0.00% | 52,647,791 |
| 2014-12-10 | 2014-12-08 | 12.954 | 4,311,313 | -142,254 | 0.00% | 55,848,759 |
| 2014-12-09 | 2014-12-05 | 12.469 | 4,453,567 | -86,801 | 0.00% | 55,531,461 |
| 2014-12-08 | 2014-12-04 | 12.105 | 4,540,368 | -91,543 | 0.00% | 54,962,164 |
| 2014-12-05 | 2014-12-03 | 11.822 | 4,631,911 | +16,329 | 0.00% | 54,759,821 |
| 2014-12-04 | 2014-12-02 | 11.863 | 4,615,582 | -14,845 | 0.00% | 54,753,327 |
| 2014-12-03 | 2014-12-01 | 11.580 | 4,630,427 | +14,845 | 0.00% | 53,619,358 |
| 2014-12-02 | 2014-11-28 | 11.883 | 4,615,582 | -109,852 | 0.00% | 54,846,604 |
| 2014-11-28 | 2014-11-26 | 11.802 | 4,725,434 | -39,586 | 0.00% | 55,769,981 |
| 2014-11-26 | 2014-11-24 | 11.560 | 4,765,020 | -21,228 | 0.00% | 55,081,620 |
| 2014-11-25 | 2014-11-21 | 11.317 | 4,786,248 | -4,948 | 0.00% | 54,166,300 |
| 2014-11-21 | 2014-11-19 | 11.297 | 4,791,196 | -21,525 | 0.00% | 54,125,471 |
| 2014-11-20 | 2014-11-18 | 11.378 | 4,812,721 | +9,897 | 0.00% | 54,757,678 |
| 2014-11-19 | 2014-11-17 | 11.479 | 4,802,824 | +29,689 | 0.00% | 55,130,376 |
| 2014-11-17 | 2014-11-13 | 11.661 | 4,773,135 | -2,083 | 0.00% | 55,657,728 |
| 2014-11-14 | 2014-11-12 | 11.560 | 4,775,218 | -104,904 | 0.00% | 55,199,504 |
| 2014-11-13 | 2014-11-11 | 11.560 | 4,880,122 | -29,689 | 0.00% | 56,412,150 |
| 2014-11-12 | 2014-11-10 | 11.499 | 4,909,811 | +24,741 | 0.00% | 56,457,674 |
| 2014-11-11 | 2014-11-07 | 11.418 | 4,885,070 | +49,483 | 0.00% | 55,778,288 |
| 2014-11-10 | 2014-11-06 | 11.519 | 4,835,587 | +2,474 | 0.00% | 55,701,899 |
| 2014-11-07 | 2014-11-05 | 11.560 | 4,833,113 | +990 | 0.00% | 55,868,746 |
| 2014-11-06 | 2014-11-04 | 11.640 | 4,832,123 | +2,969 | 0.00% | 56,247,912 |
| 2014-11-05 | 2014-11-03 | 11.600 | 4,829,154 | -14,845 | 0.00% | 56,018,167 |
| 2014-11-04 | 2014-10-31 | 11.681 | 4,843,999 | -250,591 | 0.00% | 56,581,939 |
| 2014-11-03 | 2014-10-30 | 11.560 | 5,094,590 | -9,897 | 0.00% | 58,891,310 |
| 2014-10-31 | 2014-10-29 | 11.620 | 5,104,487 | -9,896 | 0.00% | 59,315,185 |
| 2014-10-30 | 2014-10-28 | 11.499 | 5,114,383 | -74,225 | 0.00% | 58,810,038 |
| 2014-10-29 | 2014-10-27 | 11.216 | 5,188,608 | -2,474 | 0.00% | 58,195,552 |
| 2014-10-27 | 2014-10-23 | 11.378 | 5,191,082 | -9,896 | 0.00% | 59,062,555 |
| 2014-10-24 | 2014-10-22 | 11.337 | 5,200,978 | -18,334 | 0.00% | 58,964,935 |
| 2014-10-23 | 2014-10-21 | 11.176 | 5,219,312 | +17,839 | 0.00% | 58,328,974 |
| 2014-10-22 | 2014-10-20 | 11.176 | 5,201,473 | +3,177 | 0.00% | 58,129,612 |
| 2014-10-20 | 2014-10-16 | 11.135 | 5,198,296 | +4,949 | 0.00% | 57,884,002 |
| 2014-10-15 | 2014-10-13 | 11.115 | 5,193,347 | +23,256 | 0.00% | 57,723,941 |
| 2014-10-14 | 2014-10-10 | 11.095 | 5,170,091 | +5,938 | 0.00% | 57,360,969 |
| 2014-10-13 | 2014-10-09 | 11.277 | 5,164,153 | -14,844 | 0.00% | 58,234,352 |
| 2014-10-09 | 2014-10-07 | 11.196 | 5,178,997 | +7,422 | 0.00% | 57,983,092 |
| 2014-10-08 | 2014-10-06 | 11.135 | 5,171,575 | +4,948 | 0.00% | 57,586,458 |
| 2014-10-07 | 2014-10-03 | 11.034 | 5,166,627 | +53,936 | 0.00% | 57,009,298 |
| 2014-10-06 | 2014-09-30 | 10.994 | 5,112,691 | +94,018 | 0.00% | 56,207,516 |
| 2014-10-03 | 2014-09-29 | 11.155 | 5,018,673 | -39,092 | 0.00% | 55,985,289 |
| 2014-09-30 | 2014-09-26 | 11.378 | 5,057,765 | +2,474 | 0.00% | 57,545,714 |
| 2014-09-29 | 2014-09-25 | 11.398 | 5,055,291 | -29,689 | 0.00% | 57,619,729 |
| 2014-09-25 | 2014-09-23 | 11.357 | 5,084,980 | +2,474 | 0.00% | 57,752,596 |
| 2014-09-24 | 2014-09-22 | 11.378 | 5,082,506 | +17,814 | 0.00% | 57,827,210 |
| 2014-09-23 | 2014-09-19 | 11.539 | 5,064,692 | +4,948 | 0.00% | 58,443,349 |
| 2014-09-22 | 2014-09-18 | 11.580 | 5,059,744 | +1,979 | 0.00% | 58,590,757 |
| 2014-09-19 | 2014-09-17 | 11.741 | 5,057,765 | +2,969 | 0.00% | 59,385,542 |
| 2014-09-18 | 2014-09-16 | 11.519 | 5,054,796 | -14,845 | 0.00% | 58,227,002 |
| 2014-09-17 | 2014-09-15 | 11.560 | 5,069,641 | +4,949 | 0.00% | 58,602,910 |
| 2014-09-16 | 2014-09-12 | 11.681 | 5,064,692 | +4,948 | 0.00% | 59,159,817 |
| 2014-09-15 | 2014-09-11 | 11.701 | 5,059,744 | +48,493 | 0.00% | 59,204,273 |
| 2014-09-12 | 2014-09-10 | 11.741 | 5,011,251 | +1,485 | 0.00% | 58,839,400 |
| 2014-09-11 | 2014-09-08 | 12.024 | 5,009,766 | +3,463 | 0.00% | 60,239,360 |
| 2014-09-10 | 2014-09-05 | 12.024 | 5,006,303 | -54,925 | 0.00% | 60,197,720 |
| 2014-09-08 | 2014-09-04 | 11.964 | 5,061,228 | -37,113 | 0.00% | 60,551,311 |
| 2014-09-05 | 2014-09-03 | 11.944 | 5,098,341 | +14,845 | 0.00% | 60,892,290 |
| 2014-09-04 | 2014-09-02 | 11.479 | 5,083,496 | +10,886 | 0.00% | 58,352,137 |
| 2014-09-03 | 2014-09-01 | 11.539 | 5,072,610 | +5,938 | 0.00% | 58,534,717 |
| 2014-08-29 | 2014-08-27 | 11.802 | 5,066,672 | -1,830 | 0.00% | 59,797,301 |
| 2014-08-28 | 2014-08-26 | 11.944 | 5,068,502 | -31,669 | 0.00% | 60,535,906 |
| 2014-08-27 | 2014-08-25 | 11.964 | 5,100,171 | -5,295 | 0.00% | 61,017,216 |
| 2014-08-26 | 2014-08-22 | 11.903 | 5,105,466 | +5,295 | 0.00% | 60,771,034 |
| 2014-08-25 | 2014-08-21 | 11.782 | 5,100,171 | +10,886 | 0.00% | 60,089,589 |
| 2014-08-21 | 2014-08-19 | 11.883 | 5,089,285 | -495 | 0.00% | 60,475,580 |
| 2014-08-20 | 2014-08-18 | 11.843 | 5,089,780 | +7,422 | 0.00% | 60,275,743 |
| 2014-08-19 | 2014-08-15 | 11.944 | 5,082,358 | -17,319 | 0.00% | 60,701,396 |
| 2014-08-14 | 2014-08-12 | 11.923 | 5,099,677 | +1,485 | 0.00% | 60,805,187 |
| 2014-08-13 | 2014-08-11 | 11.923 | 5,098,192 | -4,948 | 0.00% | 60,787,480 |
| 2014-08-12 | 2014-08-08 | 11.681 | 5,103,140 | +4,453 | 0.00% | 59,608,922 |
| 2014-08-11 | 2014-08-07 | 11.762 | 5,098,687 | +2,474 | 0.00% | 59,969,065 |
| 2014-08-08 | 2014-08-06 | 11.883 | 5,096,213 | -19,793 | 0.00% | 60,557,905 |
| 2014-08-06 | 2014-08-04 | 12.004 | 5,116,006 | -7,422 | 0.00% | 61,413,441 |
| 2014-08-05 | 2014-08-01 | 11.964 | 5,123,428 | -4,949 | 0.00% | 61,295,457 |
| 2014-08-01 | 2014-07-30 | 12.045 | 5,128,377 | -78,677 | 0.00% | 61,769,224 |
| 2014-07-31 | 2014-07-29 | 11.984 | 5,207,054 | -7,423 | 0.00% | 62,401,168 |
| 2014-07-30 | 2014-07-28 | 11.923 | 5,214,477 | -15,339 | 0.00% | 62,173,986 |
| 2014-07-29 | 2014-07-25 | 11.762 | 5,229,816 | -19,793 | 0.00% | 61,511,361 |
| 2014-07-28 | 2014-07-24 | 11.701 | 5,249,609 | -7,423 | 0.00% | 61,425,891 |
| 2014-07-25 | 2014-07-23 | 11.600 | 5,257,032 | +220,199 | 0.00% | 60,981,550 |
| 2014-07-24 | 2014-07-22 | 11.479 | 5,036,833 | -11,876 | 0.00% | 57,816,505 |
| 2014-07-23 | 2014-07-21 | 11.277 | 5,048,709 | +989 | 0.00% | 56,932,530 |
| 2014-07-22 | 2014-07-18 | 11.277 | 5,047,720 | -2,969 | 0.00% | 56,921,377 |
| 2014-07-21 | 2014-07-17 | 11.256 | 5,050,689 | +148,449 | 0.00% | 56,852,788 |
| 2014-07-17 | 2014-07-15 | 11.277 | 4,902,240 | -4,949 | 0.00% | 55,280,850 |
| 2014-07-16 | 2014-07-14 | 11.277 | 4,907,189 | -2,474 | 0.00% | 55,336,658 |
| 2014-07-15 | 2014-07-11 | 11.236 | 4,909,663 | +4,949 | 0.00% | 55,166,117 |
| 2014-07-14 | 2014-07-10 | 11.256 | 4,904,714 | +2,474 | 0.00% | 55,209,629 |
| 2014-07-11 | 2014-07-09 | 11.236 | 4,902,240 | +86,595 | 0.00% | 55,082,711 |
| 2014-07-08 | 2014-07-04 | 11.398 | 4,815,645 | -5,444 | 0.00% | 54,888,266 |
| 2014-07-07 | 2014-07-03 | 11.337 | 4,821,089 | +9,897 | 0.00% | 54,658,027 |
| 2014-07-04 | 2014-07-02 | 11.317 | 4,811,192 | -29,690 | 0.00% | 54,448,593 |
| 2014-07-03 | 2014-06-30 | 12.659 | 4,840,882 | +11,347 | 0.00% | 61,279,839 |
| 2014-07-02 | 2014-06-27 | 12.594 | 4,829,535 | +318,347 | 0.00% | 60,823,216 |
| 2014-06-30 | 2014-06-26 | 12.616 | 4,511,188 | +6,944 | 0.00% | 56,911,401 |
| 2014-06-27 | 2014-06-25 | 12.400 | 4,504,244 | +13,887 | 0.00% | 55,850,788 |
| 2014-06-26 | 2014-06-24 | 12.421 | 4,490,357 | -2,314 | 0.00% | 55,775,596 |
| 2014-06-25 | 2014-06-23 | 12.356 | 4,492,671 | +43,514 | 0.00% | 55,513,186 |
| 2014-06-24 | 2014-06-20 | 12.637 | 4,449,157 | -34,673 | 0.00% | 56,224,953 |
| 2014-06-23 | 2014-06-19 | 12.594 | 4,483,830 | -4,629 | 0.00% | 56,469,403 |
| 2014-06-19 | 2014-06-17 | 12.508 | 4,488,459 | +43,978 | 0.00% | 56,139,861 |
| 2014-06-18 | 2014-06-16 | 12.594 | 4,444,481 | -2,778 | 0.00% | 55,973,842 |
| 2014-06-17 | 2014-06-13 | 12.680 | 4,447,259 | -16,665 | 0.00% | 56,393,108 |
| 2014-06-16 | 2014-06-12 | 12.529 | 4,463,924 | +23,146 | 0.00% | 55,929,417 |
| 2014-06-13 | 2014-06-11 | 12.572 | 4,440,778 | -926 | 0.00% | 55,831,276 |
| 2014-06-12 | 2014-06-10 | 12.594 | 4,441,704 | -27,775 | 0.00% | 55,938,868 |
| 2014-06-10 | 2014-06-06 | 12.292 | 4,469,479 | -2,315 | 0.00% | 54,936,966 |
| 2014-06-09 | 2014-06-05 | 12.464 | 4,471,794 | -23,146 | 0.00% | 55,738,222 |
| 2014-06-06 | 2014-06-04 | 12.486 | 4,494,940 | -48,606 | 0.00% | 56,123,823 |
| 2014-06-05 | 2014-06-03 | 12.508 | 4,543,546 | -50,921 | 0.00% | 56,828,867 |
| 2014-06-04 | 2014-05-30 | 12.292 | 4,594,467 | -20,831 | 0.00% | 56,473,267 |
| 2014-06-03 | 2014-05-29 | 12.270 | 4,615,298 | -30,090 | 0.00% | 56,629,613 |
| 2014-05-30 | 2014-05-28 | 12.270 | 4,645,388 | -23,146 | 0.00% | 56,998,816 |
| 2014-05-29 | 2014-05-27 | 12.097 | 4,668,534 | -463 | 0.00% | 56,476,017 |
| 2014-05-27 | 2014-05-23 | 12.140 | 4,668,997 | -37,033 | 0.00% | 56,683,338 |
| 2014-05-26 | 2014-05-22 | 12.119 | 4,706,030 | -79,225 | 0.00% | 57,031,272 |
| 2014-05-23 | 2014-05-21 | 11.946 | 4,785,255 | -9,258 | 0.00% | 57,164,410 |
| 2014-05-22 | 2014-05-20 | 11.795 | 4,794,513 | -10,184 | 0.00% | 56,550,005 |
| 2014-05-20 | 2014-05-16 | 11.903 | 4,804,697 | -3,704 | 0.00% | 57,189,080 |
| 2014-05-19 | 2014-05-15 | 11.903 | 4,808,401 | -4,629 | 0.00% | 57,233,168 |
| 2014-05-16 | 2014-05-14 | 11.881 | 4,813,030 | -12,036 | 0.00% | 57,184,294 |
| 2014-05-15 | 2014-05-13 | 11.644 | 4,825,066 | -2,314 | 0.00% | 56,180,750 |
| 2014-05-14 | 2014-05-12 | 11.644 | 4,827,380 | +2,314 | 0.00% | 56,207,693 |
| 2014-05-13 | 2014-05-09 | 11.449 | 4,825,066 | +4,629 | 0.00% | 55,242,667 |
| 2014-05-12 | 2014-05-08 | 11.514 | 4,820,437 | -3,240 | 0.00% | 55,502,063 |
| 2014-05-05 | 2014-04-30 | 11.557 | 4,823,677 | -3,703 | 0.00% | 55,747,771 |
| 2014-05-02 | 2014-04-29 | 11.665 | 4,827,380 | -926 | 0.00% | 56,311,974 |
| 2014-04-30 | 2014-04-28 | 11.492 | 4,828,306 | +9,258 | 0.00% | 55,488,365 |
| 2014-04-29 | 2014-04-25 | 11.471 | 4,819,048 | +4,629 | 0.00% | 55,277,867 |
| 2014-04-25 | 2014-04-23 | 11.536 | 4,814,419 | +34,719 | 0.00% | 55,536,774 |
| 2014-04-24 | 2014-04-22 | 11.687 | 4,779,700 | -2,314 | 0.00% | 55,859,033 |
| 2014-04-23 | 2014-04-17 | 11.773 | 4,782,014 | -4,629 | 0.00% | 56,299,281 |
| 2014-04-22 | 2014-04-16 | 11.665 | 4,786,643 | +6,480 | 0.00% | 55,836,772 |
| 2014-04-17 | 2014-04-15 | 11.687 | 4,780,163 | +2,315 | 0.00% | 55,864,444 |
| 2014-04-15 | 2014-04-11 | 11.816 | 4,777,848 | -13,888 | 0.00% | 56,456,657 |
| 2014-04-14 | 2014-04-10 | 11.989 | 4,791,736 | -23,145 | 0.00% | 57,448,854 |
| 2014-04-11 | 2014-04-09 | 12.119 | 4,814,881 | -23,146 | 0.00% | 58,350,412 |
| 2014-04-10 | 2014-04-08 | 12.011 | 4,838,027 | -78,697 | 0.00% | 58,108,356 |
| 2014-04-09 | 2014-04-07 | 11.773 | 4,916,724 | -63,882 | 0.00% | 57,885,240 |
| 2014-04-08 | 2014-04-04 | 11.665 | 4,980,606 | +37,959 | 0.00% | 58,099,374 |
| 2014-04-07 | 2014-04-03 | 11.665 | 4,942,647 | +6,481 | 0.00% | 57,656,578 |
| 2014-04-04 | 2014-04-02 | 11.557 | 4,936,166 | -5,125 | 0.00% | 57,047,819 |
| 2014-04-02 | 2014-03-31 | 11.730 | 4,941,291 | +463 | 0.00% | 57,960,986 |
| 2014-04-01 | 2014-03-28 | 11.579 | 4,940,828 | -34,719 | 0.00% | 57,208,430 |
| 2014-03-31 | 2014-03-27 | 11.427 | 4,975,547 | -15,202 | 0.00% | 56,858,057 |
| 2014-03-28 | 2014-03-26 | 11.406 | 4,990,749 | -24,535 | 0.00% | 56,923,967 |
| 2014-03-27 | 2014-03-25 | 11.168 | 5,015,284 | -18,516 | 0.00% | 56,012,065 |
| 2014-03-26 | 2014-03-24 | 11.147 | 5,033,800 | -9,754 | 0.00% | 56,110,116 |
| 2014-03-25 | 2014-03-21 | 10.801 | 5,043,554 | +32,900 | 0.00% | 54,475,621 |
| 2014-03-24 | 2014-03-20 | 10.628 | 5,010,654 | +78,696 | 0.00% | 53,254,342 |
| 2014-03-21 | 2014-03-19 | 10.823 | 4,931,958 | +18,517 | 0.00% | 53,376,808 |
| 2014-03-20 | 2014-03-18 | 10.866 | 4,913,441 | +9,258 | 0.00% | 53,388,687 |
| 2014-03-19 | 2014-03-17 | 10.909 | 4,904,183 | +11,573 | 0.00% | 53,499,972 |
| 2014-03-18 | 2014-03-14 | 10.866 | 4,892,610 | +16,202 | 0.00% | 53,162,340 |
| 2014-03-14 | 2014-03-12 | 10.909 | 4,876,408 | +42,589 | 0.00% | 53,196,973 |
| 2014-03-13 | 2014-03-11 | 11.060 | 4,833,819 | +50,921 | 0.00% | 53,463,311 |
| 2014-03-12 | 2014-03-10 | 11.082 | 4,782,898 | +66,660 | 0.00% | 53,003,432 |
| 2014-03-10 | 2014-03-06 | 11.168 | 4,716,238 | +9,258 | 0.00% | 52,672,237 |
| 2014-03-07 | 2014-03-05 | 11.190 | 4,706,980 | +71,753 | 0.00% | 52,670,522 |
| 2014-03-06 | 2014-03-04 | 11.363 | 4,635,227 | -1,852 | 0.00% | 52,668,659 |
| 2014-03-05 | 2014-03-03 | 11.363 | 4,637,079 | +13,887 | 0.00% | 52,689,702 |
| 2014-03-04 | 2014-02-28 | 11.514 | 4,623,192 | -5,620 | 0.00% | 53,231,003 |
| 2014-03-03 | 2014-02-27 | 11.579 | 4,628,812 | +991 | 0.00% | 53,595,687 |
| 2014-02-28 | 2014-02-26 | 11.363 | 4,627,821 | +2,315 | 0.00% | 52,584,507 |
| 2014-02-27 | 2014-02-25 | 11.341 | 4,625,506 | -1,852 | 0.00% | 52,458,281 |
| 2014-02-26 | 2014-02-24 | 11.363 | 4,627,358 | +4,629 | 0.00% | 52,579,246 |
| 2014-02-25 | 2014-02-21 | 11.471 | 4,622,729 | -6,943 | 0.00% | 53,025,950 |
| 2014-02-24 | 2014-02-20 | 11.492 | 4,629,672 | +9,258 | 0.00% | 53,205,602 |
| 2014-02-19 | 2014-02-17 | 11.838 | 4,620,414 | -9,258 | 0.00% | 54,696,175 |
| 2014-02-18 | 2014-02-14 | 11.644 | 4,629,672 | -4,630 | 0.00% | 53,905,676 |
| 2014-02-17 | 2014-02-13 | 11.579 | 4,634,302 | +9,259 | 0.00% | 53,659,254 |
| 2014-02-14 | 2014-02-12 | 11.730 | 4,625,043 | -55,550 | 0.00% | 54,251,420 |
| 2014-02-13 | 2014-02-11 | 11.536 | 4,680,593 | +49,995 | 0.00% | 53,993,023 |
| 2014-02-12 | 2014-02-10 | 11.190 | 4,630,598 | +36,205 | 0.00% | 51,815,817 |
| 2014-02-11 | 2014-02-07 | 11.363 | 4,594,393 | -3,240 | 0.00% | 52,204,675 |
| 2014-02-10 | 2014-02-06 | 11.233 | 4,597,633 | +27,775 | 0.00% | 51,645,579 |
| 2014-02-07 | 2014-02-05 | 11.168 | 4,569,858 | +27,775 | 0.00% | 51,037,425 |
| 2014-02-06 | 2014-02-04 | 11.233 | 4,542,083 | +42,588 | 0.00% | 51,021,582 |
| 2014-02-05 | 2014-01-30 | 11.644 | 4,499,495 | -2,314 | 0.00% | 52,389,957 |
| 2014-02-04 | 2014-01-28 | 11.406 | 4,501,809 | +9,721 | 0.00% | 51,347,168 |
| 2014-01-29 | 2014-01-27 | 11.449 | 4,492,088 | +19,906 | 0.00% | 51,430,368 |
| 2014-01-28 | 2014-01-24 | 11.665 | 4,472,182 | +81,010 | 0.00% | 52,168,546 |
| 2014-01-27 | 2014-01-23 | 11.773 | 4,391,172 | +55,550 | 0.00% | 51,697,847 |
| 2014-01-24 | 2014-01-22 | 12.140 | 4,335,622 | -9,258 | 0.00% | 52,636,043 |
| 2014-01-23 | 2014-01-21 | 11.989 | 4,344,880 | +16,202 | 0.00% | 52,091,430 |
| 2014-01-22 | 2014-01-20 | 11.644 | 4,328,678 | +69,438 | 0.00% | 50,401,046 |
| 2014-01-21 | 2014-01-17 | 11.860 | 4,259,240 | +27,775 | 0.00% | 50,512,628 |
| 2014-01-20 | 2014-01-16 | 11.989 | 4,231,465 | -2,314 | 0.00% | 50,731,680 |
| 2014-01-16 | 2014-01-14 | 11.989 | 4,233,779 | +6,943 | 0.00% | 50,759,423 |
| 2014-01-14 | 2014-01-10 | 11.989 | 4,226,836 | +32,405 | 0.00% | 50,676,182 |
| 2014-01-13 | 2014-01-09 | 11.968 | 4,194,431 | +15,276 | 0.00% | 50,197,065 |
| 2014-01-10 | 2014-01-08 | 12.184 | 4,179,155 | +18,517 | 0.00% | 50,917,033 |
| 2014-01-09 | 2014-01-07 | 12.011 | 4,160,638 | +40,736 | 0.00% | 49,972,403 |
| 2014-01-08 | 2014-01-06 | 12.076 | 4,119,902 | +115,730 | 0.00% | 49,750,128 |
| 2014-01-07 | 2014-01-03 | 12.270 | 4,004,172 | +74,993 | 0.00% | 49,131,109 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,929,179 | +2,282 | 0.00% | 49,399,244 |
| 2014-01-03 | 2013-12-31 | 12.637 | 3,926,897 | +8,763 | 0.00% | 49,625,041 |
| 2014-01-02 | 2013-12-27 | 12.767 | 3,918,134 | +5,125 | 0.00% | 50,022,141 |
| 2013-12-30 | 2013-12-24 | 12.767 | 3,913,009 | -44,441 | 0.00% | 49,956,711 |
| 2013-12-27 | 2013-12-20 | 12.594 | 3,957,450 | +26,850 | 0.00% | 49,840,168 |
| 2013-12-23 | 2013-12-19 | 12.616 | 3,930,600 | +16,202 | 0.00% | 49,586,928 |
| 2013-12-18 | 2013-12-16 | 12.853 | 3,914,398 | +18,517 | 0.00% | 50,312,680 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,895,881 | +9,258 | 0.00% | 50,579,632 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,886,623 | +46,292 | 0.00% | 50,123,600 |
| 2013-12-13 | 2013-12-11 | 13.091 | 3,840,331 | +8,934 | 0.00% | 50,273,230 |
| 2013-12-10 | 2013-12-06 | 13.545 | 3,831,397 | -3,703 | 0.00% | 51,894,365 |
| 2013-12-09 | 2013-12-05 | 13.415 | 3,835,100 | +5,620 | 0.00% | 51,447,444 |
| 2013-12-06 | 2013-12-04 | 13.415 | 3,829,480 | +13,888 | 0.00% | 51,372,052 |
| 2013-12-04 | 2013-12-02 | 13.588 | 3,815,592 | -9,259 | 0.00% | 51,845,144 |
| 2013-12-02 | 2013-11-28 | 13.501 | 3,824,851 | -18,516 | 0.00% | 51,640,453 |
| 2013-11-29 | 2013-11-27 | 13.501 | 3,843,367 | -9,259 | 0.00% | 51,890,443 |
| 2013-11-28 | 2013-11-26 | 13.436 | 3,852,626 | -2,314 | 0.00% | 51,765,778 |
| 2013-11-25 | 2013-11-21 | 13.393 | 3,854,940 | -7,407 | 0.00% | 51,630,320 |
| 2013-11-22 | 2013-11-20 | 13.588 | 3,862,347 | -33,793 | 0.00% | 52,480,437 |
| 2013-11-21 | 2013-11-19 | 13.480 | 3,896,140 | -62,957 | 0.00% | 52,518,783 |
| 2013-11-20 | 2013-11-18 | 13.393 | 3,959,097 | -77,340 | 0.00% | 53,025,325 |
| 2013-11-19 | 2013-11-15 | 12.896 | 4,036,437 | -46,292 | 0.00% | 52,055,667 |
| 2013-11-18 | 2013-11-14 | 12.616 | 4,082,729 | +30,090 | 0.00% | 51,506,129 |
| 2013-11-15 | 2013-11-13 | 12.529 | 4,052,639 | +43,977 | 0.00% | 50,776,343 |
| 2013-11-14 | 2013-11-12 | 12.896 | 4,008,662 | -2,314 | 0.00% | 51,697,468 |
| 2013-11-13 | 2013-11-11 | 13.048 | 4,010,976 | -23,146 | 0.00% | 52,333,829 |
| 2013-11-12 | 2013-11-08 | 12.745 | 4,034,122 | +20,831 | 0.00% | 51,415,794 |
| 2013-11-11 | 2013-11-07 | 12.810 | 4,013,291 | +5,555 | 0.00% | 51,410,384 |
| 2013-11-08 | 2013-11-06 | 12.940 | 4,007,736 | +23,146 | 0.00% | 51,858,677 |
| 2013-11-07 | 2013-11-05 | 13.004 | 3,984,590 | -7,870 | 0.00% | 51,817,402 |
| 2013-11-05 | 2013-11-01 | 13.069 | 3,992,460 | -3,703 | 0.00% | 52,178,484 |
| 2013-11-04 | 2013-10-31 | 13.004 | 3,996,163 | -6,481 | 0.00% | 51,967,903 |
| 2013-11-01 | 2013-10-30 | 13.026 | 4,002,644 | -18,517 | 0.00% | 52,138,650 |
| 2013-10-31 | 2013-10-29 | 12.724 | 4,021,161 | -13,424 | 0.00% | 51,163,738 |
| 2013-10-30 | 2013-10-28 | 12.464 | 4,034,585 | +11,573 | 0.00% | 50,288,675 |
| 2013-10-29 | 2013-10-25 | 12.335 | 4,023,012 | +41,662 | 0.00% | 49,622,992 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,981,350 | +57,402 | 0.00% | 49,539,127 |
| 2013-10-25 | 2013-10-23 | 12.680 | 3,923,948 | +14,814 | 0.00% | 49,757,305 |
| 2013-10-24 | 2013-10-22 | 12.983 | 3,909,134 | +4,629 | 0.00% | 50,751,693 |
| 2013-10-23 | 2013-10-21 | 13.069 | 3,904,505 | +9,258 | 0.00% | 51,028,977 |
| 2013-10-22 | 2013-10-18 | 13.069 | 3,895,247 | +4,629 | 0.00% | 50,907,982 |
| 2013-10-21 | 2013-10-17 | 12.961 | 3,890,618 | +4,630 | 0.00% | 50,427,257 |
| 2013-10-18 | 2013-10-16 | 13.091 | 3,885,988 | -4,630 | 0.00% | 50,870,919 |
| 2013-10-17 | 2013-10-15 | 13.134 | 3,890,618 | -12,035 | 0.00% | 51,099,621 |
| 2013-10-16 | 2013-10-11 | 13.048 | 3,902,653 | -11,111 | 0.00% | 50,920,468 |
| 2013-10-15 | 2013-10-10 | 12.918 | 3,913,764 | +9,259 | 0.00% | 50,558,168 |
| 2013-10-09 | 2013-10-07 | 13.026 | 3,904,505 | +4,629 | 0.00% | 50,860,286 |
| 2013-10-07 | 2013-10-03 | 13.091 | 3,899,876 | -9,258 | 0.00% | 51,052,725 |
| 2013-10-03 | 2013-09-30 | 12.896 | 3,909,134 | +9,258 | 0.00% | 50,413,912 |
| 2013-10-02 | 2013-09-27 | 13.091 | 3,899,876 | +13,888 | 0.00% | 51,052,725 |
| 2013-09-30 | 2013-09-26 | 13.112 | 3,885,988 | +4,629 | 0.00% | 50,954,865 |
| 2013-09-26 | 2013-09-24 | 13.220 | 3,881,359 | +4,629 | 0.00% | 51,313,394 |
| 2013-09-25 | 2013-09-23 | 13.307 | 3,876,730 | -4,629 | 0.00% | 51,587,178 |
| 2013-09-24 | 2013-09-19 | 13.415 | 3,881,359 | -7,407 | 0.00% | 52,068,003 |
| 2013-09-23 | 2013-09-18 | 13.199 | 3,888,766 | +2,778 | 0.00% | 51,327,313 |
| 2013-09-19 | 2013-09-17 | 13.242 | 3,885,988 | -4,630 | 0.00% | 51,458,537 |
| 2013-09-18 | 2013-09-16 | 13.264 | 3,890,618 | -81,195 | 0.00% | 51,603,893 |
| 2013-09-17 | 2013-09-13 | 13.048 | 3,971,813 | +30,089 | 0.00% | 51,822,843 |
| 2013-09-16 | 2013-09-12 | 13.156 | 3,941,724 | -41,662 | 0.00% | 51,856,000 |
| 2013-09-12 | 2013-09-10 | 13.177 | 3,983,386 | -30,090 | 0.00% | 52,490,140 |
| 2013-09-11 | 2013-09-09 | 12.983 | 4,013,476 | -24,998 | 0.00% | 52,106,350 |
| 2013-09-10 | 2013-09-06 | 12.853 | 4,038,474 | +9,722 | 0.00% | 51,907,458 |
| 2013-09-09 | 2013-09-05 | 12.810 | 4,028,752 | -30,553 | 0.00% | 51,608,440 |
| 2013-09-06 | 2013-09-04 | 12.637 | 4,059,305 | +2,315 | 0.00% | 51,298,310 |
| 2013-09-05 | 2013-09-03 | 12.810 | 4,056,990 | -44,904 | 0.00% | 51,970,170 |
| 2013-09-04 | 2013-09-02 | 12.572 | 4,101,894 | -5,555 | 0.00% | 51,570,688 |
| 2013-09-03 | 2013-08-30 | 12.270 | 4,107,449 | +1,852 | 0.00% | 50,398,316 |
| 2013-08-30 | 2013-08-28 | 12.140 | 4,105,597 | -926 | 0.00% | 49,843,455 |
| 2013-08-28 | 2013-08-26 | 12.594 | 4,106,523 | -15,276 | 0.00% | 51,717,595 |
| 2013-08-27 | 2013-08-23 | 12.508 | 4,121,799 | +14,813 | 0.00% | 51,553,823 |
| 2013-08-26 | 2013-08-22 | 12.616 | 4,106,986 | -4,629 | 0.00% | 51,812,145 |
| 2013-08-23 | 2013-08-21 | 12.313 | 4,111,615 | +13,888 | 0.00% | 50,627,071 |
| 2013-08-22 | 2013-08-20 | 12.486 | 4,097,727 | +33,330 | 0.00% | 51,164,221 |
| 2013-08-21 | 2013-08-19 | 12.853 | 4,064,397 | -2,778 | 0.00% | 52,240,653 |
| 2013-08-20 | 2013-08-16 | 12.853 | 4,067,175 | -12,036 | 0.00% | 52,276,359 |
| 2013-08-19 | 2013-08-15 | 12.832 | 4,079,211 | -24,137 | 0.00% | 52,342,941 |
| 2013-08-16 | 2013-08-13 | 12.918 | 4,103,348 | -50,392 | 0.00% | 53,007,222 |
| 2013-08-15 | 2013-08-12 | 12.637 | 4,153,740 | -32,405 | 0.00% | 52,491,705 |
| 2013-08-13 | 2013-08-09 | 12.184 | 4,186,145 | +21,295 | 0.00% | 51,002,196 |
| 2013-08-09 | 2013-08-07 | 12.032 | 4,164,850 | +12,035 | 0.00% | 50,112,961 |
| 2013-08-08 | 2013-08-06 | 12.292 | 4,152,815 | +4,630 | 0.00% | 51,044,665 |
| 2013-08-07 | 2013-08-05 | 12.443 | 4,148,185 | +4,629 | 0.00% | 51,615,021 |
| 2013-08-06 | 2013-08-02 | 12.508 | 4,143,556 | -1,852 | 0.00% | 51,825,951 |
| 2013-08-05 | 2013-08-01 | 12.508 | 4,145,408 | -11,573 | 0.00% | 51,849,115 |
| 2013-08-01 | 2013-07-30 | 12.421 | 4,156,981 | +1,852 | 0.00% | 51,634,668 |
| 2013-07-31 | 2013-07-29 | 12.356 | 4,155,129 | +23,146 | 0.00% | 51,342,386 |
| 2013-07-30 | 2013-07-26 | 12.486 | 4,131,983 | -2,315 | 0.00% | 51,591,941 |
| 2013-07-29 | 2013-07-25 | 12.443 | 4,134,298 | -43,977 | 0.00% | 51,442,228 |
| 2013-07-26 | 2013-07-24 | 12.356 | 4,178,275 | -4,629 | 0.00% | 51,628,387 |
| 2013-07-25 | 2013-07-23 | 12.313 | 4,182,904 | -43,978 | 0.00% | 51,504,866 |
| 2013-07-23 | 2013-07-19 | 11.860 | 4,226,882 | +1,852 | 0.00% | 50,128,877 |
| 2013-07-22 | 2013-07-18 | 11.924 | 4,225,030 | -6,944 | 0.00% | 50,380,721 |
| 2013-07-19 | 2013-07-17 | 11.860 | 4,231,974 | +463 | 0.00% | 50,189,266 |
| 2013-07-17 | 2013-07-15 | 11.860 | 4,231,511 | -6,018 | 0.00% | 50,183,775 |
| 2013-07-16 | 2013-07-12 | 11.752 | 4,237,529 | +25,461 | 0.00% | 49,797,448 |
| 2013-07-15 | 2013-07-11 | 11.903 | 4,212,068 | -29,164 | 0.00% | 50,135,169 |
| 2013-07-12 | 2013-07-10 | 11.557 | 4,241,232 | -11,573 | 0.00% | 49,016,389 |
| 2013-07-11 | 2013-07-09 | 11.341 | 4,252,805 | -8,333 | 0.00% | 48,231,446 |
| 2013-07-10 | 2013-07-08 | 11.341 | 4,261,138 | +27,313 | 0.00% | 48,325,951 |
| 2013-07-09 | 2013-07-05 | 11.579 | 4,233,825 | -36,571 | 0.00% | 49,022,245 |
| 2013-07-08 | 2013-07-04 | 11.319 | 4,270,396 | +2,315 | 0.00% | 48,338,697 |
| 2013-07-05 | 2013-07-03 | 11.125 | 4,268,081 | +43,514 | 0.00% | 47,482,698 |
| 2013-07-04 | 2013-07-02 | 11.406 | 4,224,567 | +36,571 | 0.00% | 48,184,974 |
| 2013-07-03 | 2013-06-28 | 11.860 | 4,187,996 | -4,630 | 0.00% | 49,667,707 |
| 2013-07-02 | 2013-06-27 | 11.644 | 4,192,626 | -13,424 | 0.00% | 48,816,922 |
| 2013-06-28 | 2013-06-26 | 11.687 | 4,206,050 | -64,809 | 0.00% | 49,154,944 |
| 2013-06-27 | 2013-06-25 | 10.974 | 4,270,859 | +42,126 | 0.00% | 46,867,788 |
| 2013-06-26 | 2013-06-24 | 10.974 | 4,228,733 | +46,292 | 0.00% | 46,405,503 |
| 2013-06-25 | 2013-06-21 | 11.211 | 4,182,441 | +9,258 | 0.00% | 46,891,345 |
| 2013-06-24 | 2013-06-20 | 11.125 | 4,173,183 | +62,494 | 0.00% | 46,426,951 |
| 2013-06-21 | 2013-06-19 | 11.730 | 4,110,689 | +13,888 | 0.00% | 48,218,085 |
| 2013-06-20 | 2013-06-18 | 12.032 | 4,096,801 | +46,291 | 0.00% | 49,294,171 |
| 2013-06-19 | 2013-06-17 | 12.097 | 4,050,510 | +9,259 | 0.00% | 48,999,680 |
| 2013-06-18 | 2013-06-14 | 11.816 | 4,041,251 | +26,849 | 0.00% | 47,752,780 |
| 2013-06-17 | 2013-06-13 | 11.946 | 4,014,402 | +113,091 | 0.00% | 47,955,840 |
| 2013-06-14 | 2013-06-11 | 13.840 | 3,901,311 | +64,809 | 0.00% | 53,993,691 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,836,502 | +228,922 | 0.00% | 53,798,847 |
| 2013-06-11 | 2013-06-07 | 13.931 | 3,607,580 | +52,457 | 0.00% | 50,258,594 |
| 2013-06-10 | 2013-06-06 | 14.069 | 3,555,123 | +39,343 | 0.00% | 50,015,753 |
| 2013-06-07 | 2013-06-05 | 14.229 | 3,515,780 | +74,314 | 0.00% | 50,025,236 |
| 2013-06-06 | 2013-06-04 | 14.320 | 3,441,466 | +8,743 | 0.00% | 49,282,744 |
| 2013-06-05 | 2013-06-03 | 14.343 | 3,432,723 | -4,371 | 0.00% | 49,236,069 |
| 2013-06-04 | 2013-05-31 | 14.412 | 3,437,094 | +8,743 | 0.00% | 49,534,642 |
| 2013-05-31 | 2013-05-29 | 14.458 | 3,428,351 | +8,743 | 0.00% | 49,565,492 |
| 2013-05-28 | 2013-05-24 | 14.412 | 3,419,608 | +5,682 | 0.00% | 49,282,637 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,413,926 | +45,900 | 0.00% | 49,200,750 |
| 2013-05-24 | 2013-05-22 | 14.755 | 3,368,026 | +4,372 | 0.00% | 49,694,945 |
| 2013-05-23 | 2013-05-21 | 14.778 | 3,363,654 | +2,185 | 0.00% | 49,707,383 |
| 2013-05-22 | 2013-05-20 | 14.984 | 3,361,469 | +2,186 | 0.00% | 50,367,162 |
| 2013-05-20 | 2013-05-15 | 14.824 | 3,359,283 | +2,623 | 0.00% | 49,796,482 |
| 2013-05-16 | 2013-05-14 | 14.732 | 3,356,660 | -874 | 0.00% | 49,450,455 |
| 2013-05-14 | 2013-05-10 | 15.190 | 3,357,534 | -53,861 | 0.00% | 50,999,459 |
| 2013-05-13 | 2013-05-09 | 15.029 | 3,411,395 | -8,244 | 0.00% | 51,271,314 |
| 2013-05-10 | 2013-05-08 | 15.052 | 3,419,639 | -7,025 | 0.00% | 51,473,444 |
| 2013-05-09 | 2013-05-07 | 15.007 | 3,426,664 | -8,743 | 0.00% | 51,422,410 |
| 2013-05-08 | 2013-05-06 | 14.915 | 3,435,407 | -2,186 | 0.00% | 51,239,261 |
| 2013-05-07 | 2013-05-03 | 14.778 | 3,437,593 | -4,808 | 0.00% | 50,800,039 |
| 2013-05-06 | 2013-05-02 | 14.801 | 3,442,401 | -15,768 | 0.00% | 50,949,838 |
| 2013-05-03 | 2013-04-30 | 14.869 | 3,458,169 | -13,114 | 0.00% | 51,420,541 |
| 2013-05-02 | 2013-04-29 | 14.755 | 3,471,283 | -10,929 | 0.00% | 51,218,494 |
| 2013-04-30 | 2013-04-26 | 14.595 | 3,482,212 | -46,337 | 0.00% | 50,822,141 |
| 2013-04-29 | 2013-04-25 | 14.480 | 3,528,549 | -13,114 | 0.00% | 51,094,827 |
| 2013-04-26 | 2013-04-24 | 14.343 | 3,541,663 | -22,264 | 0.00% | 50,798,612 |
| 2013-04-24 | 2013-04-22 | 14.229 | 3,563,927 | +8,743 | 0.00% | 50,710,309 |
| 2013-04-23 | 2013-04-19 | 14.275 | 3,555,184 | -26,228 | 0.00% | 50,748,562 |
| 2013-04-22 | 2013-04-18 | 13.771 | 3,581,412 | +17,485 | 0.00% | 49,320,542 |
| 2013-04-19 | 2013-04-17 | 13.817 | 3,563,927 | +4,372 | 0.00% | 49,242,808 |
| 2013-04-18 | 2013-04-16 | 13.954 | 3,559,555 | +4,371 | 0.00% | 49,670,967 |
| 2013-04-17 | 2013-04-15 | 13.977 | 3,555,184 | +37,157 | 0.00% | 49,691,300 |
| 2013-04-16 | 2013-04-12 | 14.183 | 3,518,027 | +4,372 | 0.00% | 49,896,252 |
| 2013-04-15 | 2013-04-11 | 14.183 | 3,513,655 | -8,743 | 0.00% | 49,834,244 |
| 2013-04-12 | 2013-04-10 | 14.160 | 3,522,398 | -8,743 | 0.00% | 49,877,668 |
| 2013-04-10 | 2013-04-08 | 14.000 | 3,531,141 | +8,743 | 0.00% | 49,436,026 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,522,398 | +24,917 | 0.00% | 48,910,735 |
| 2013-04-08 | 2013-04-03 | 14.412 | 3,497,481 | +8,743 | 0.00% | 50,404,926 |
| 2013-04-03 | 2013-03-28 | 14.503 | 3,488,738 | -5,683 | 0.00% | 50,598,155 |
| 2013-04-02 | 2013-03-27 | 14.641 | 3,494,421 | -26,819 | 0.00% | 51,160,204 |
| 2013-03-28 | 2013-03-26 | 14.549 | 3,521,240 | -3,497 | 0.00% | 51,230,643 |
| 2013-03-27 | 2013-03-25 | 14.435 | 3,524,737 | +4,372 | 0.00% | 50,878,365 |
| 2013-03-26 | 2013-03-22 | 14.114 | 3,520,365 | +4,371 | 0.00% | 49,687,818 |
| 2013-03-22 | 2013-03-20 | 14.206 | 3,515,994 | +874 | 0.00% | 49,947,849 |
| 2013-03-21 | 2013-03-19 | 13.840 | 3,515,120 | +17,486 | 0.00% | 48,648,852 |
| 2013-03-20 | 2013-03-18 | 14.023 | 3,497,634 | +16,174 | 0.00% | 49,046,939 |
| 2013-03-19 | 2013-03-15 | 14.343 | 3,481,460 | +4,372 | 0.00% | 49,935,111 |
| 2013-03-18 | 2013-03-14 | 14.366 | 3,477,088 | +10,928 | 0.00% | 49,951,944 |
| 2013-03-15 | 2013-03-13 | 14.183 | 3,466,160 | +55,517 | 0.00% | 49,160,621 |
| 2013-03-14 | 2013-03-12 | 14.572 | 3,410,643 | -10,491 | 0.00% | 49,699,585 |
| 2013-03-13 | 2013-03-11 | 14.732 | 3,421,134 | -11,366 | 0.00% | 50,400,288 |
| 2013-03-12 | 2013-03-08 | 14.732 | 3,432,500 | -10,928 | 0.00% | 50,567,733 |
| 2013-03-07 | 2013-03-05 | 14.206 | 3,443,428 | +10,491 | 0.00% | 48,916,984 |
| 2013-03-06 | 2013-03-04 | 14.160 | 3,432,937 | +8,743 | 0.00% | 48,610,888 |
| 2013-03-05 | 2013-03-01 | 14.503 | 3,424,194 | +2,623 | 0.00% | 49,662,055 |
| 2013-03-04 | 2013-02-28 | 14.641 | 3,421,571 | -39,343 | 0.00% | 50,093,641 |
| 2013-03-01 | 2013-02-27 | 14.137 | 3,460,914 | +2,186 | 0.00% | 48,927,875 |
| 2013-02-28 | 2013-02-26 | 14.114 | 3,458,728 | +37,594 | 0.00% | 48,817,849 |
| 2013-02-27 | 2013-02-25 | 14.458 | 3,421,134 | +2,186 | 0.00% | 49,461,152 |
| 2013-02-26 | 2013-02-22 | 14.389 | 3,418,948 | +7,868 | 0.00% | 49,194,914 |
| 2013-02-25 | 2013-02-21 | 14.503 | 3,411,080 | +17,486 | 0.00% | 49,471,859 |
| 2013-02-22 | 2013-02-20 | 14.869 | 3,393,594 | -8,743 | 0.00% | 50,460,356 |
| 2013-02-21 | 2013-02-19 | 14.618 | 3,402,337 | -4,371 | 0.00% | 49,734,214 |
| 2013-02-19 | 2013-02-15 | 14.984 | 3,406,708 | +8,795 | 0.00% | 51,045,008 |
| 2013-02-18 | 2013-02-14 | 14.961 | 3,397,913 | -4,372 | 0.00% | 50,835,497 |
| 2013-02-15 | 2013-02-08 | 14.686 | 3,402,285 | +4,372 | 0.00% | 49,966,944 |
| 2013-02-14 | 2013-02-07 | 14.709 | 3,397,913 | +8,743 | 0.00% | 49,980,465 |
| 2013-02-08 | 2013-02-06 | 14.892 | 3,389,170 | +13,114 | 0.00% | 50,472,104 |
| 2013-02-07 | 2013-02-05 | 14.869 | 3,376,056 | +10,054 | 0.00% | 50,199,578 |
| 2013-02-06 | 2013-02-04 | 15.258 | 3,366,002 | -4,371 | 0.00% | 51,359,084 |
| 2013-02-05 | 2013-02-01 | 15.304 | 3,370,373 | -1,312 | 0.00% | 51,579,978 |
| 2013-02-04 | 2013-01-31 | 15.304 | 3,371,685 | -33,441 | 0.00% | 51,600,057 |
| 2013-02-01 | 2013-01-30 | 15.281 | 3,405,126 | -21,858 | 0.00% | 52,033,941 |
| 2013-01-31 | 2013-01-29 | 15.212 | 3,426,984 | -4,371 | 0.00% | 52,132,769 |
| 2013-01-30 | 2013-01-28 | 15.350 | 3,431,355 | -10,929 | 0.00% | 52,670,233 |
| 2013-01-29 | 2013-01-25 | 15.258 | 3,442,284 | -13,420 | 0.00% | 52,523,009 |
| 2013-01-28 | 2013-01-24 | 15.281 | 3,455,704 | -6,994 | 0.00% | 52,806,826 |
| 2013-01-24 | 2013-01-22 | 15.258 | 3,462,698 | -8,743 | 0.00% | 52,834,490 |
| 2013-01-23 | 2013-01-21 | 15.144 | 3,471,441 | +11,366 | 0.00% | 52,570,831 |
| 2013-01-22 | 2013-01-18 | 15.167 | 3,460,075 | -83,993 | 0.00% | 52,477,859 |
| 2013-01-21 | 2013-01-17 | 14.938 | 3,544,068 | -2,185 | 0.00% | 52,941,019 |
| 2013-01-17 | 2013-01-15 | 14.961 | 3,546,253 | -29,726 | 0.00% | 53,054,782 |
| 2013-01-16 | 2013-01-14 | 14.915 | 3,575,979 | -9,180 | 0.00% | 53,335,899 |
| 2013-01-15 | 2013-01-11 | 14.778 | 3,585,159 | +5,246 | 0.00% | 52,980,738 |
| 2013-01-14 | 2013-01-10 | 14.892 | 3,579,913 | -38,967 | 0.00% | 53,312,682 |
| 2013-01-11 | 2013-01-09 | 14.709 | 3,618,880 | -3,029 | 0.00% | 53,230,706 |
| 2013-01-10 | 2013-01-08 | 14.595 | 3,621,909 | +13,114 | 0.00% | 52,860,989 |
| 2013-01-08 | 2013-01-04 | 14.869 | 3,608,795 | -48,959 | 0.00% | 53,660,243 |
| 2013-01-07 | 2013-01-03 | 14.869 | 3,657,754 | -3,935 | 0.00% | 54,388,229 |
| 2013-01-04 | 2013-01-02 | 14.709 | 3,661,689 | -47,211 | 0.00% | 53,860,390 |
| 2013-01-02 | 2012-12-27 | 14.252 | 3,708,900 | -20,983 | 0.00% | 52,857,941 |
| 2012-12-28 | 2012-12-24 | 14.206 | 3,729,883 | +17,486 | 0.00% | 52,986,335 |
| 2012-12-21 | 2012-12-19 | 14.458 | 3,712,397 | -13,115 | 0.00% | 53,672,096 |
| 2012-12-20 | 2012-12-18 | 14.320 | 3,725,512 | -3,060 | 0.00% | 53,350,362 |
| 2012-12-19 | 2012-12-17 | 14.275 | 3,728,572 | -874 | 0.00% | 53,223,593 |
| 2012-12-18 | 2012-12-14 | 14.366 | 3,729,446 | -14,325 | 0.00% | 53,577,326 |
| 2012-12-17 | 2012-12-13 | 14.252 | 3,743,771 | -8,367 | 0.00% | 53,354,910 |
| 2012-12-14 | 2012-12-12 | 14.297 | 3,752,138 | -50,708 | 0.00% | 53,645,820 |
| 2012-12-13 | 2012-12-11 | 14.023 | 3,802,846 | -30,600 | 0.00% | 53,326,893 |
| 2012-12-12 | 2012-12-10 | 14.000 | 3,833,446 | -875 | 0.00% | 53,668,300 |
| 2012-12-11 | 2012-12-07 | 13.886 | 3,834,321 | -6,557 | 0.00% | 53,241,984 |
| 2012-12-10 | 2012-12-06 | 13.931 | 3,840,878 | -24,948 | 0.00% | 53,508,758 |
| 2012-12-07 | 2012-12-05 | 13.886 | 3,865,826 | -107,690 | 0.00% | 53,679,451 |
| 2012-12-06 | 2012-12-04 | 13.428 | 3,973,516 | +15,300 | 0.00% | 53,356,844 |
| 2012-12-05 | 2012-12-03 | 13.405 | 3,958,216 | +26,229 | 0.00% | 53,060,847 |
| 2012-12-04 | 2012-11-30 | 13.588 | 3,931,987 | -21,857 | 0.00% | 53,428,820 |
| 2012-12-03 | 2012-11-29 | 13.520 | 3,953,844 | -48,086 | 0.00% | 53,454,476 |
| 2012-11-30 | 2012-11-28 | 13.268 | 4,001,930 | +52,457 | 0.00% | 53,097,558 |
| 2012-11-29 | 2012-11-27 | 13.497 | 3,949,473 | -2,338 | 0.00% | 53,305,035 |
| 2012-11-28 | 2012-11-26 | 13.542 | 3,951,811 | -6,619 | 0.00% | 53,517,392 |
| 2012-11-27 | 2012-11-23 | 13.588 | 3,958,430 | -57,296 | 0.00% | 53,788,135 |
| 2012-11-26 | 2012-11-22 | 13.451 | 4,015,726 | -20,109 | 0.00% | 54,015,508 |
| 2012-11-23 | 2012-11-21 | 13.359 | 4,035,835 | -18,797 | 0.00% | 53,916,702 |
| 2012-11-20 | 2012-11-16 | 13.016 | 4,054,632 | +22,295 | 0.00% | 52,776,523 |
| 2012-11-19 | 2012-11-15 | 12.993 | 4,032,337 | +13,114 | 0.00% | 52,394,081 |
| 2012-11-16 | 2012-11-14 | 13.359 | 4,019,223 | -19,672 | 0.00% | 53,694,774 |
| 2012-11-13 | 2012-11-09 | 13.131 | 4,038,895 | +41,092 | 0.00% | 53,033,651 |
| 2012-11-12 | 2012-11-08 | 13.268 | 3,997,803 | +8,743 | 0.00% | 53,042,801 |
| 2012-11-09 | 2012-11-07 | 13.703 | 3,989,060 | -54,643 | 0.00% | 54,660,608 |
| 2012-11-08 | 2012-11-06 | 13.542 | 4,043,703 | +11,803 | 0.00% | 54,761,839 |
| 2012-11-06 | 2012-11-02 | 13.588 | 4,031,900 | -88,303 | 0.00% | 54,786,463 |
| 2012-11-05 | 2012-11-01 | 13.474 | 4,120,203 | -20,983 | 0.00% | 55,515,081 |
| 2012-11-02 | 2012-10-31 | 13.359 | 4,141,186 | -13,551 | 0.00% | 55,324,138 |
| 2012-11-01 | 2012-10-30 | 13.062 | 4,154,737 | +7,431 | 0.00% | 54,269,612 |
| 2012-10-31 | 2012-10-29 | 13.245 | 4,147,306 | +8,743 | 0.00% | 54,931,532 |
| 2012-10-30 | 2012-10-26 | 13.131 | 4,138,563 | -4,371 | 0.00% | 54,342,365 |
| 2012-10-29 | 2012-10-25 | 13.268 | 4,142,934 | +7,431 | 0.00% | 54,968,398 |
| 2012-10-26 | 2012-10-24 | 13.359 | 4,135,503 | -4,809 | 0.00% | 55,248,216 |
| 2012-10-24 | 2012-10-19 | 13.268 | 4,140,312 | -18,360 | 0.00% | 54,933,609 |
| 2012-10-22 | 2012-10-18 | 13.268 | 4,158,672 | -15,300 | 0.00% | 55,177,209 |
| 2012-10-19 | 2012-10-17 | 13.222 | 4,173,972 | +1,749 | 0.00% | 55,189,243 |
| 2012-10-18 | 2012-10-16 | 12.993 | 4,172,223 | -437 | 0.00% | 54,211,686 |
| 2012-10-17 | 2012-10-15 | 13.245 | 4,172,660 | -13,989 | 0.00% | 55,267,349 |
| 2012-10-16 | 2012-10-12 | 13.176 | 4,186,649 | -56,828 | 0.00% | 55,165,315 |
| 2012-10-15 | 2012-10-11 | 12.948 | 4,243,477 | -74,314 | 0.00% | 54,943,377 |
| 2012-10-12 | 2012-10-10 | 12.559 | 4,317,791 | -26,666 | 0.00% | 54,226,432 |
| 2012-10-11 | 2012-10-09 | 12.467 | 4,344,457 | -64,697 | 0.00% | 54,163,793 |
| 2012-10-09 | 2012-10-05 | 12.513 | 4,409,154 | -6,557 | 0.00% | 55,172,119 |
| 2012-10-08 | 2012-10-04 | 12.444 | 4,415,711 | +10,928 | 0.00% | 54,951,128 |
| 2012-10-05 | 2012-10-03 | 12.422 | 4,404,783 | +38,032 | 0.00% | 54,714,372 |
| 2012-10-04 | 2012-09-28 | 12.307 | 4,366,751 | -11,366 | 0.00% | 53,742,489 |
| 2012-10-03 | 2012-09-27 | 12.239 | 4,378,117 | -88,740 | 0.00% | 53,581,913 |
| 2012-09-28 | 2012-09-26 | 12.056 | 4,466,857 | +15,737 | 0.00% | 53,850,499 |
| 2012-09-27 | 2012-09-25 | 12.033 | 4,451,120 | +46,774 | 0.00% | 53,558,958 |
| 2012-09-25 | 2012-09-21 | 12.124 | 4,404,346 | -7,899 | 0.00% | 53,399,153 |
| 2012-09-24 | 2012-09-20 | 11.987 | 4,412,245 | +468 | 0.00% | 52,889,319 |
| 2012-09-21 | 2012-09-19 | 12.124 | 4,411,777 | -70,380 | 0.00% | 53,489,248 |
| 2012-09-20 | 2012-09-18 | 11.827 | 4,482,157 | +4,371 | 0.00% | 53,009,618 |
| 2012-09-19 | 2012-09-17 | 11.827 | 4,477,786 | -2,185 | 0.00% | 52,957,923 |
| 2012-09-18 | 2012-09-14 | 11.827 | 4,479,971 | -43,715 | 0.00% | 52,983,765 |
| 2012-09-14 | 2012-09-12 | 11.598 | 4,523,686 | -5,245 | 0.00% | 52,465,943 |
| 2012-09-13 | 2012-09-11 | 11.438 | 4,528,931 | +30,600 | 0.00% | 51,801,553 |
| 2012-09-12 | 2012-09-10 | 11.598 | 4,498,331 | +17,048 | 0.00% | 52,171,874 |
| 2012-09-11 | 2012-09-07 | 11.850 | 4,481,283 | -19,234 | 0.00% | 53,101,795 |
| 2012-09-10 | 2012-09-06 | 11.415 | 4,500,517 | +6,120 | 0.00% | 51,373,602 |
| 2012-09-07 | 2012-09-05 | 11.346 | 4,494,397 | +67,757 | 0.00% | 50,995,303 |
| 2012-09-06 | 2012-09-04 | 11.552 | 4,426,640 | +2,186 | 0.00% | 51,137,872 |
| 2012-09-05 | 2012-09-03 | 11.667 | 4,424,454 | -31 | 0.00% | 51,618,684 |
| 2012-09-04 | 2012-08-31 | 11.667 | 4,424,485 | +7,869 | 0.00% | 51,619,046 |
| 2012-09-03 | 2012-08-30 | 11.735 | 4,416,616 | +72,565 | 0.00% | 51,830,342 |
| 2012-08-30 | 2012-08-28 | 11.987 | 4,344,051 | +17,486 | 0.00% | 52,071,882 |
| 2012-08-29 | 2012-08-27 | 11.941 | 4,326,565 | -12,240 | 0.00% | 51,664,330 |
| 2012-08-28 | 2012-08-24 | 12.033 | 4,338,805 | +8,743 | 0.00% | 52,207,506 |
| 2012-08-24 | 2012-08-22 | 12.147 | 4,330,062 | -4,371 | 0.00% | 52,597,573 |
| 2012-08-21 | 2012-08-17 | 12.330 | 4,334,433 | -8,743 | 0.00% | 53,443,898 |
| 2012-08-17 | 2012-08-15 | 12.307 | 4,343,176 | -17,049 | 0.00% | 53,452,346 |
| 2012-08-16 | 2012-08-14 | 12.399 | 4,360,225 | -4,371 | 0.00% | 54,061,147 |
| 2012-08-14 | 2012-08-10 | 12.193 | 4,364,596 | -8,743 | 0.00% | 53,216,747 |
| 2012-08-13 | 2012-08-09 | 12.239 | 4,373,339 | -15,300 | 0.00% | 53,523,437 |
| 2012-08-10 | 2012-08-08 | 12.170 | 4,388,639 | -8,743 | 0.00% | 53,409,506 |
| 2012-08-09 | 2012-08-07 | 12.193 | 4,397,382 | -14,426 | 0.00% | 53,616,501 |
| 2012-08-08 | 2012-08-06 | 12.170 | 4,411,808 | -7,868 | 0.00% | 53,691,471 |
| 2012-08-07 | 2012-08-03 | 12.056 | 4,419,676 | -6,994 | 0.00% | 53,281,705 |
| 2012-08-06 | 2012-08-02 | 12.010 | 4,426,670 | -11,366 | 0.00% | 53,163,494 |
| 2012-08-03 | 2012-08-01 | 12.078 | 4,438,036 | -25,792 | 0.00% | 53,604,569 |
| 2012-08-02 | 2012-07-31 | 11.987 | 4,463,828 | -149,065 | 0.00% | 53,507,641 |
| 2012-08-01 | 2012-07-30 | 11.598 | 4,612,893 | +30,447 | 0.00% | 53,500,570 |
| 2012-07-31 | 2012-07-27 | 11.301 | 4,582,446 | +10,928 | 0.00% | 51,784,689 |
| 2012-07-30 | 2012-07-26 | 11.072 | 4,571,518 | +44,650 | 0.00% | 50,615,422 |
| 2012-07-27 | 2012-07-25 | 11.163 | 4,526,868 | +2,623 | 0.00% | 50,535,285 |
| 2012-07-26 | 2012-07-24 | 11.003 | 4,524,245 | -8,743 | 0.00% | 49,781,532 |
| 2012-07-25 | 2012-07-23 | 11.072 | 4,532,988 | +6,994 | 0.00% | 50,188,822 |
| 2012-07-24 | 2012-07-20 | 11.324 | 4,525,994 | -8,742 | 0.00% | 51,250,280 |
| 2012-07-23 | 2012-07-19 | 11.278 | 4,534,736 | -33,704 | 0.00% | 51,141,798 |
| 2012-07-20 | 2012-07-18 | 10.980 | 4,568,440 | +52,457 | 0.00% | 50,163,315 |
| 2012-07-19 | 2012-07-17 | 11.049 | 4,515,983 | -3,060 | 0.00% | 49,897,237 |
| 2012-07-18 | 2012-07-16 | 10.912 | 4,519,043 | +18,360 | 0.00% | 49,310,786 |
| 2012-07-17 | 2012-07-13 | 10.935 | 4,500,683 | +3,934 | 0.00% | 49,213,402 |
| 2012-07-16 | 2012-07-12 | 10.866 | 4,496,749 | +60,326 | 0.00% | 48,861,785 |
| 2012-07-13 | 2012-07-11 | 11.278 | 4,436,423 | +12,240 | 0.00% | 50,033,045 |
| 2012-07-11 | 2012-07-09 | 11.644 | 4,424,183 | +55,954 | 0.00% | 51,514,315 |
| 2012-07-10 | 2012-07-06 | 11.781 | 4,368,229 | +30,600 | 0.00% | 51,462,360 |
| 2012-07-05 | 2012-07-03 | 12.170 | 4,337,629 | -13,162 | 0.00% | 52,788,717 |
| 2012-07-04 | 2012-06-29 | 12.101 | 4,350,791 | -10,492 | 0.00% | 52,650,314 |
| 2012-07-03 | 2012-06-28 | 11.781 | 4,361,283 | -17,048 | 0.00% | 51,380,528 |
| 2012-06-29 | 2012-06-27 | 11.964 | 4,378,331 | -30,600 | 0.00% | 52,382,636 |
| 2012-06-28 | 2012-06-26 | 11.781 | 4,408,931 | +54,643 | 0.00% | 51,941,872 |
| 2012-06-27 | 2012-06-25 | 11.758 | 4,354,288 | -94,860 | 0.00% | 51,198,512 |
| 2012-06-26 | 2012-06-22 | 11.941 | 4,449,148 | -4,372 | 0.00% | 53,128,117 |
| 2012-06-25 | 2012-06-21 | 12.101 | 4,453,520 | -4,371 | 0.00% | 53,893,470 |
| 2012-06-22 | 2012-06-20 | 12.147 | 4,457,891 | +6,557 | 0.00% | 54,150,321 |
| 2012-06-21 | 2012-06-19 | 12.124 | 4,451,334 | -16,611 | 0.00% | 53,968,845 |
| 2012-06-20 | 2012-06-18 | 12.170 | 4,467,945 | -875 | 0.00% | 54,374,656 |
| 2012-06-19 | 2012-06-15 | 12.078 | 4,468,820 | -21,420 | 0.00% | 53,976,392 |
| 2012-06-18 | 2012-06-14 | 11.758 | 4,490,240 | -40,217 | 0.00% | 52,797,060 |
| 2012-06-15 | 2012-06-13 | 13.032 | 4,530,457 | +90,051 | 0.00% | 59,042,766 |
| 2012-06-14 | 2012-06-12 | 12.839 | 4,440,406 | +278,589 | 0.00% | 57,010,273 |
| 2012-06-13 | 2012-06-11 | 12.863 | 4,161,817 | +40,118 | 0.00% | 53,534,103 |
| 2012-06-12 | 2012-06-08 | 12.766 | 4,121,699 | +47,976 | 0.00% | 52,619,427 |
| 2012-06-11 | 2012-06-07 | 13.298 | 4,073,723 | +2,895 | 0.00% | 54,173,900 |
| 2012-06-08 | 2012-06-06 | 13.202 | 4,070,828 | -10,340 | 0.00% | 53,741,689 |
| 2012-06-07 | 2012-06-05 | 12.984 | 4,081,168 | -9,140 | 0.00% | 52,990,092 |
| 2012-06-06 | 2012-06-04 | 12.863 | 4,090,308 | -16,544 | 0.00% | 52,614,271 |
| 2012-06-05 | 2012-06-01 | 13.105 | 4,106,852 | -19,024 | 0.00% | 53,820,070 |
| 2012-06-04 | 2012-05-31 | 13.008 | 4,125,876 | -9,513 | 0.00% | 53,670,342 |
| 2012-06-01 | 2012-05-30 | 12.694 | 4,135,389 | +3,309 | 0.00% | 52,494,232 |
| 2012-05-31 | 2012-05-29 | 12.839 | 4,132,080 | -25,642 | 0.00% | 53,051,682 |
| 2012-05-30 | 2012-05-28 | 12.597 | 4,157,722 | -11,581 | 0.00% | 52,375,609 |
| 2012-05-29 | 2012-05-25 | 12.452 | 4,169,303 | +8,272 | 0.00% | 51,916,643 |
| 2012-05-28 | 2012-05-24 | 12.355 | 4,161,031 | +15,716 | 0.00% | 51,411,203 |
| 2012-05-25 | 2012-05-23 | 12.428 | 4,145,315 | +58,316 | 0.00% | 51,517,713 |
| 2012-05-24 | 2012-05-22 | 12.694 | 4,086,999 | +41,772 | 0.00% | 51,879,974 |
| 2012-05-23 | 2012-05-21 | 12.573 | 4,045,227 | +18,197 | 0.00% | 50,860,679 |
| 2012-05-22 | 2012-05-18 | 12.525 | 4,027,030 | +14,476 | 0.00% | 50,437,150 |
| 2012-05-21 | 2012-05-17 | 12.718 | 4,012,554 | +24,401 | 0.00% | 51,031,995 |
| 2012-05-18 | 2012-05-16 | 12.839 | 3,988,153 | +28,951 | 0.00% | 51,203,807 |
| 2012-05-17 | 2012-05-15 | 13.202 | 3,959,202 | +81,476 | 0.00% | 52,268,040 |
| 2012-05-16 | 2012-05-14 | 13.226 | 3,877,726 | +47,004 | 0.00% | 51,286,181 |
| 2012-05-15 | 2012-05-11 | 13.516 | 3,830,722 | +40,945 | 0.00% | 51,775,984 |
| 2012-05-14 | 2012-05-10 | 13.709 | 3,789,777 | +21,093 | 0.00% | 51,955,632 |
| 2012-05-11 | 2012-05-09 | 13.782 | 3,768,684 | +42,599 | 0.00% | 51,939,827 |
| 2012-05-10 | 2012-05-08 | 14.000 | 3,726,085 | +10,339 | 0.00% | 52,163,562 |
| 2012-05-09 | 2012-05-07 | 14.096 | 3,715,746 | +58,316 | 0.00% | 52,378,190 |
| 2012-05-08 | 2012-05-04 | 14.362 | 3,657,430 | +41,772 | 0.00% | 52,528,909 |
| 2012-05-07 | 2012-05-03 | 14.435 | 3,615,658 | +58,315 | 0.00% | 52,191,237 |
| 2012-05-04 | 2012-05-02 | 14.894 | 3,557,343 | -50,457 | 0.00% | 52,983,711 |
| 2012-05-03 | 2012-04-30 | 14.604 | 3,607,800 | -16,543 | 0.00% | 52,688,436 |
| 2012-05-02 | 2012-04-27 | 14.290 | 3,624,343 | +12,407 | 0.00% | 51,790,808 |
| 2012-04-30 | 2012-04-26 | 14.362 | 3,611,936 | +8,272 | 0.00% | 51,875,513 |
| 2012-04-27 | 2012-04-25 | 14.314 | 3,603,664 | +54,179 | 0.00% | 51,582,444 |
| 2012-04-26 | 2012-04-24 | 14.386 | 3,549,485 | +7,031 | 0.00% | 51,064,399 |
| 2012-04-25 | 2012-04-23 | 14.314 | 3,542,454 | +14,476 | 0.00% | 50,706,291 |
| 2012-04-24 | 2012-04-20 | 14.701 | 3,527,978 | +12,407 | 0.00% | 51,863,923 |
| 2012-04-23 | 2012-04-19 | 14.701 | 3,515,571 | -4,136 | 0.00% | 51,681,531 |
| 2012-04-20 | 2012-04-18 | 14.459 | 3,519,707 | -9,926 | 0.00% | 50,891,308 |
| 2012-04-19 | 2012-04-17 | 14.483 | 3,529,633 | +56,662 | 0.00% | 51,120,170 |
| 2012-04-18 | 2012-04-16 | 14.773 | 3,472,971 | +1,240 | 0.00% | 51,307,196 |
| 2012-04-17 | 2012-04-13 | 15.015 | 3,471,731 | -19,025 | 0.00% | 52,128,303 |
| 2012-04-16 | 2012-04-12 | 14.652 | 3,490,756 | -413 | 0.00% | 51,147,927 |
| 2012-04-13 | 2012-04-11 | 14.338 | 3,491,169 | +10,339 | 0.00% | 50,056,615 |
| 2012-04-12 | 2012-04-10 | 14.411 | 3,480,830 | +5,170 | 0.00% | 50,160,862 |
| 2012-04-11 | 2012-04-05 | 14.507 | 3,475,660 | -2,481 | 0.00% | 50,422,509 |
| 2012-04-10 | 2012-04-03 | 14.797 | 3,478,141 | +4,136 | 0.00% | 51,467,672 |
| 2012-04-03 | 2012-03-30 | 14.507 | 3,474,005 | +2,067 | 0.00% | 50,398,499 |
| 2012-04-02 | 2012-03-29 | 14.435 | 3,471,938 | +33,087 | 0.00% | 50,116,670 |
| 2012-03-30 | 2012-03-28 | 14.701 | 3,438,851 | +4,136 | 0.00% | 50,553,689 |
| 2012-03-28 | 2012-03-26 | 14.314 | 3,434,715 | +4,136 | 0.00% | 49,164,127 |
| 2012-03-27 | 2012-03-23 | 14.483 | 3,430,579 | +12,407 | 0.00% | 49,685,557 |
| 2012-03-26 | 2012-03-22 | 14.749 | 3,418,172 | +4,963 | 0.00% | 50,414,987 |
| 2012-03-23 | 2012-03-21 | 14.701 | 3,413,209 | +5,791 | 0.00% | 50,176,733 |
| 2012-03-22 | 2012-03-20 | 14.822 | 3,407,418 | +28,951 | 0.00% | 50,503,538 |
| 2012-03-21 | 2012-03-19 | 14.894 | 3,378,467 | +3,308 | 0.00% | 50,319,499 |
| 2012-03-20 | 2012-03-16 | 15.160 | 3,375,159 | +2,068 | 0.00% | 51,167,912 |
| 2012-03-19 | 2012-03-15 | 15.112 | 3,373,091 | +12,408 | 0.00% | 50,973,446 |
| 2012-03-16 | 2012-03-14 | 15.257 | 3,360,683 | -1,655 | 0.00% | 51,273,483 |
| 2012-03-14 | 2012-03-12 | 15.209 | 3,362,338 | +4,136 | 0.00% | 51,136,139 |
| 2012-03-12 | 2012-03-08 | 15.136 | 3,358,202 | +16,544 | 0.00% | 50,829,644 |
| 2012-03-09 | 2012-03-07 | 14.846 | 3,341,658 | +26,469 | 0.00% | 49,609,664 |
| 2012-03-08 | 2012-03-06 | 15.063 | 3,315,189 | +12,407 | 0.00% | 49,938,128 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,302,782 | +4,136 | 0.00% | 51,348,386 |
| 2012-03-06 | 2012-03-02 | 15.861 | 3,298,646 | -63,692 | 0.00% | 52,320,931 |
| 2012-03-05 | 2012-03-01 | 15.668 | 3,362,338 | -10,339 | 0.00% | 52,680,791 |
| 2012-03-01 | 2012-02-28 | 15.716 | 3,372,677 | +5,790 | 0.00% | 53,005,877 |
| 2012-02-29 | 2012-02-27 | 15.426 | 3,366,887 | +6,617 | 0.00% | 51,937,990 |
| 2012-02-27 | 2012-02-23 | 15.740 | 3,360,270 | -4,963 | 0.00% | 52,892,133 |
| 2012-02-24 | 2012-02-22 | 15.934 | 3,365,233 | -14,475 | 0.00% | 53,621,193 |
| 2012-02-23 | 2012-02-21 | 15.910 | 3,379,708 | -6,494 | 0.00% | 53,770,118 |
| 2012-02-22 | 2012-02-20 | 15.813 | 3,386,202 | -2,067 | 0.00% | 53,545,937 |
| 2012-02-21 | 2012-02-17 | 15.644 | 3,388,269 | -7,445 | 0.00% | 53,005,151 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,395,714 | -18,611 | 0.00% | 53,039,514 |
| 2012-02-16 | 2012-02-14 | 15.257 | 3,414,325 | -31,433 | 0.00% | 52,091,892 |
| 2012-02-15 | 2012-02-13 | 15.233 | 3,445,758 | -8,271 | 0.00% | 52,488,147 |
| 2012-02-14 | 2012-02-10 | 15.039 | 3,454,029 | +4,963 | 0.00% | 51,946,020 |
| 2012-02-13 | 2012-02-09 | 15.354 | 3,449,066 | -10,340 | 0.00% | 52,955,509 |
| 2012-02-10 | 2012-02-08 | 15.450 | 3,459,406 | +12,408 | 0.00% | 53,448,843 |
| 2012-02-09 | 2012-02-07 | 15.281 | 3,446,998 | -16,130 | 0.00% | 52,673,724 |
| 2012-02-08 | 2012-02-06 | 15.426 | 3,463,128 | -17,371 | 0.00% | 53,422,614 |
| 2012-02-07 | 2012-02-03 | 15.450 | 3,480,499 | -41,772 | 0.00% | 53,774,736 |
| 2012-02-06 | 2012-02-02 | 15.329 | 3,522,271 | -18,197 | 0.00% | 53,994,303 |
| 2012-02-03 | 2012-02-01 | 14.991 | 3,540,468 | -22,748 | 0.00% | 53,074,789 |
| 2012-02-02 | 2012-01-31 | 15.015 | 3,563,216 | -4,135 | 0.00% | 53,501,957 |
| 2012-02-01 | 2012-01-30 | 14.725 | 3,567,351 | -11,167 | 0.00% | 52,528,990 |
| 2012-01-31 | 2012-01-27 | 15.063 | 3,578,518 | -40,118 | 0.00% | 53,904,766 |
| 2012-01-30 | 2012-01-26 | 14.991 | 3,618,636 | -32,549 | 0.00% | 54,246,598 |
| 2012-01-27 | 2012-01-20 | 14.701 | 3,651,185 | -19,438 | 0.00% | 53,675,158 |
| 2012-01-26 | 2012-01-19 | 14.701 | 3,670,623 | -58,316 | 0.00% | 53,960,911 |
| 2012-01-20 | 2012-01-18 | 14.338 | 3,728,939 | -10,753 | 0.00% | 53,465,778 |
| 2012-01-19 | 2012-01-17 | 14.338 | 3,739,692 | -41,379 | 0.00% | 53,619,955 |
| 2012-01-18 | 2012-01-16 | 13.854 | 3,781,071 | -11,167 | 0.00% | 52,384,810 |
| 2012-01-16 | 2012-01-12 | 13.806 | 3,792,238 | -12,407 | 0.00% | 52,356,139 |
| 2012-01-13 | 2012-01-11 | 13.685 | 3,804,645 | +2,481 | 0.00% | 52,067,471 |
| 2012-01-12 | 2012-01-10 | 13.613 | 3,802,164 | -62,923 | 0.00% | 51,757,722 |
| 2012-01-11 | 2012-01-09 | 13.395 | 3,865,087 | -1,654 | 0.00% | 51,773,194 |
| 2012-01-09 | 2012-01-05 | 13.323 | 3,866,741 | -3,396 | 0.00% | 51,514,869 |
| 2012-01-05 | 2012-01-03 | 13.347 | 3,870,137 | -28,744 | 0.00% | 51,653,688 |
| 2012-01-04 | 2011-12-30 | 13.105 | 3,898,881 | +11,994 | 0.00% | 51,094,621 |
| 2012-01-03 | 2011-12-29 | 13.105 | 3,886,887 | +1,655 | 0.00% | 50,937,440 |
| 2011-12-30 | 2011-12-28 | 13.226 | 3,885,232 | +23,574 | 0.00% | 51,385,454 |
| 2011-12-29 | 2011-12-23 | 13.347 | 3,861,658 | -5,377 | 0.00% | 51,540,521 |
| 2011-12-28 | 2011-12-22 | 13.298 | 3,867,035 | -1,443 | 0.00% | 51,425,285 |
| 2011-12-23 | 2011-12-21 | 13.347 | 3,868,478 | -1,241 | 0.00% | 51,631,545 |
| 2011-12-22 | 2011-12-20 | 13.153 | 3,869,719 | +7,800 | 0.00% | 50,899,585 |
| 2011-12-21 | 2011-12-19 | 13.153 | 3,861,919 | +103,396 | 0.00% | 50,796,990 |
| 2011-12-19 | 2011-12-15 | 13.057 | 3,758,523 | +4,550 | 0.00% | 49,073,484 |
| 2011-12-16 | 2011-12-14 | 13.250 | 3,753,973 | -827 | 0.00% | 49,740,211 |
| 2011-12-15 | 2011-12-13 | 13.298 | 3,754,800 | +10,339 | 0.00% | 49,932,742 |
| 2011-12-14 | 2011-12-12 | 13.371 | 3,744,461 | +2,068 | 0.00% | 50,066,860 |
| 2011-12-13 | 2011-12-09 | 13.395 | 3,742,393 | +17,371 | 0.00% | 50,129,696 |
| 2011-12-12 | 2011-12-08 | 13.758 | 3,725,022 | +1,241 | 0.00% | 51,248,012 |
| 2011-12-08 | 2011-12-06 | 13.661 | 3,723,781 | -1,241 | 0.00% | 50,870,792 |
| 2011-12-07 | 2011-12-05 | 13.758 | 3,725,022 | -100,088 | 0.00% | 51,248,012 |
| 2011-12-06 | 2011-12-02 | 13.661 | 3,825,110 | -16,957 | 0.00% | 52,255,053 |
| 2011-12-05 | 2011-12-01 | 13.443 | 3,842,067 | -46,321 | 0.00% | 51,650,632 |
| 2011-12-02 | 2011-11-30 | 12.718 | 3,888,388 | -3,722 | 0.00% | 49,452,842 |
| 2011-12-01 | 2011-11-29 | 12.815 | 3,892,110 | -4,136 | 0.00% | 49,876,606 |
| 2011-11-29 | 2011-11-25 | 12.525 | 3,896,246 | +1,241 | 0.00% | 48,799,126 |
| 2011-11-28 | 2011-11-24 | 12.597 | 3,895,005 | +2,481 | 0.00% | 49,066,113 |
| 2011-11-25 | 2011-11-23 | 12.573 | 3,892,524 | +13,235 | 0.00% | 48,940,743 |
| 2011-11-24 | 2011-11-22 | 12.791 | 3,879,289 | +24,401 | 0.00% | 49,618,510 |
| 2011-11-22 | 2011-11-18 | 13.057 | 3,854,888 | +2,895 | 0.00% | 50,331,682 |
| 2011-11-21 | 2011-11-17 | 13.395 | 3,851,993 | +10,340 | 0.00% | 51,597,798 |
| 2011-11-18 | 2011-11-16 | 13.371 | 3,841,653 | +14,475 | 0.00% | 51,366,406 |
| 2011-11-17 | 2011-11-15 | 13.516 | 3,827,178 | +53,766 | 0.00% | 51,728,083 |
| 2011-11-16 | 2011-11-14 | 13.371 | 3,773,412 | +2,068 | 0.00% | 50,453,962 |
| 2011-11-15 | 2011-11-11 | 13.226 | 3,771,344 | +4,136 | 0.00% | 49,879,190 |
| 2011-11-14 | 2011-11-10 | 13.057 | 3,767,208 | +11,581 | 0.00% | 49,186,880 |
| 2011-11-11 | 2011-11-09 | 13.806 | 3,755,627 | -14,476 | 0.00% | 51,850,682 |
| 2011-11-10 | 2011-11-08 | 13.589 | 3,770,103 | +18,611 | 0.00% | 51,230,129 |
| 2011-11-09 | 2011-11-07 | 13.661 | 3,751,492 | +2,068 | 0.00% | 51,249,353 |
| 2011-11-08 | 2011-11-04 | 14.072 | 3,749,424 | +7,445 | 0.00% | 52,762,268 |
| 2011-11-07 | 2011-11-03 | 13.854 | 3,741,979 | +2,481 | 0.00% | 51,843,210 |
| 2011-11-04 | 2011-11-02 | 14.096 | 3,739,498 | +2,895 | 0.00% | 52,713,005 |
| 2011-11-03 | 2011-11-01 | 13.685 | 3,736,603 | -4,135 | 0.00% | 51,136,300 |
| 2011-11-02 | 2011-10-31 | 14.048 | 3,740,738 | -47,149 | 0.00% | 52,549,591 |
| 2011-11-01 | 2011-10-28 | 14.145 | 3,787,887 | -88,507 | 0.00% | 53,578,284 |
| 2011-10-31 | 2011-10-27 | 13.734 | 3,876,394 | -27,710 | 0.00% | 53,236,827 |
| 2011-10-28 | 2011-10-26 | 13.129 | 3,904,104 | -19,497 | 0.00% | 51,257,465 |
| 2011-10-27 | 2011-10-25 | 13.081 | 3,923,601 | -20,265 | 0.00% | 51,323,707 |
| 2011-10-26 | 2011-10-24 | 12.887 | 3,943,866 | -43,840 | 0.00% | 50,825,923 |
| 2011-10-25 | 2011-10-21 | 12.380 | 3,987,706 | -32,260 | 0.00% | 49,366,122 |
| 2011-10-24 | 2011-10-20 | 12.259 | 4,019,966 | +30,192 | 0.00% | 49,279,496 |
| 2011-10-21 | 2011-10-19 | 12.380 | 3,989,774 | -10,753 | 0.00% | 49,391,723 |
| 2011-10-20 | 2011-10-18 | 12.114 | 4,000,527 | +47,148 | 0.00% | 48,460,830 |
| 2011-10-19 | 2011-10-17 | 12.670 | 3,953,379 | -43,680 | 0.00% | 50,088,226 |
| 2011-10-18 | 2011-10-14 | 12.428 | 3,997,059 | -11,580 | 0.00% | 49,675,196 |
| 2011-10-17 | 2011-10-13 | 12.742 | 4,008,639 | +16,797 | 0.00% | 51,079,128 |
| 2011-10-14 | 2011-10-12 | 12.670 | 3,991,842 | -28,165 | 0.00% | 50,575,542 |
| 2011-10-13 | 2011-10-11 | 12.355 | 4,020,007 | -89,334 | 0.00% | 49,668,795 |
| 2011-10-12 | 2011-10-10 | 11.678 | 4,109,341 | -20,142 | 0.00% | 47,990,495 |
| 2011-10-11 | 2011-10-07 | 11.703 | 4,129,483 | +45,494 | 0.00% | 48,325,567 |
| 2011-10-10 | 2011-10-06 | 11.388 | 4,083,989 | -57,901 | 0.00% | 46,509,470 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,141,890 | +9,098 | 0.00% | 44,464,913 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,132,792 | +4,136 | 0.00% | 45,866,135 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,128,656 | -1,654 | 0.00% | 47,816,758 |
| 2011-10-03 | 2011-09-28 | 12.283 | 4,130,310 | +2,481 | 0.00% | 50,732,034 |
| 2011-09-30 | 2011-09-27 | 12.573 | 4,127,829 | -62,037 | 0.00% | 51,899,235 |
| 2011-09-28 | 2011-09-26 | 11.872 | 4,189,866 | -55,586 | 0.00% | 49,741,347 |
| 2011-09-27 | 2011-09-23 | 12.138 | 4,245,452 | +159,395 | 0.00% | 51,530,406 |
| 2011-09-26 | 2011-09-22 | 12.404 | 4,086,057 | +38,877 | 0.00% | 50,682,462 |
| 2011-09-22 | 2011-09-20 | 13.395 | 4,047,180 | -827 | 0.00% | 54,212,346 |
| 2011-09-21 | 2011-09-19 | 13.347 | 4,048,007 | +6,204 | 0.00% | 54,027,671 |
| 2011-09-20 | 2011-09-16 | 13.734 | 4,041,803 | -1,241 | 0.00% | 55,508,487 |
| 2011-09-19 | 2011-09-15 | 13.468 | 4,043,044 | -90,988 | 0.00% | 54,450,212 |
| 2011-09-16 | 2011-09-14 | 13.419 | 4,134,032 | -26,883 | 0.00% | 55,475,693 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,160,915 | +9,926 | 0.00% | 55,031,593 |
| 2011-09-14 | 2011-09-09 | 13.879 | 4,150,989 | -70,310 | 0.00% | 57,610,201 |
| 2011-09-12 | 2011-09-08 | 13.854 | 4,221,299 | +157,162 | 0.00% | 58,483,944 |
| 2011-09-09 | 2011-09-07 | 13.854 | 4,064,137 | -31,018 | 0.00% | 56,306,545 |
| 2011-09-08 | 2011-09-06 | 13.516 | 4,095,155 | +20,679 | 0.00% | 55,350,056 |
| 2011-09-07 | 2011-09-05 | 13.371 | 4,074,476 | +26,883 | 0.00% | 54,479,462 |
| 2011-09-06 | 2011-09-02 | 13.879 | 4,047,593 | -4,963 | 0.00% | 56,175,202 |
| 2011-09-05 | 2011-09-01 | 14.120 | 4,052,556 | -106,291 | 0.00% | 57,223,944 |
| 2011-09-02 | 2011-08-31 | 13.975 | 4,158,847 | -18,612 | 0.00% | 58,121,484 |
| 2011-09-01 | 2011-08-30 | 13.661 | 4,177,459 | -95,124 | 0.00% | 57,068,513 |
| 2011-08-31 | 2011-08-29 | 13.419 | 4,272,583 | -21,920 | 0.00% | 57,334,946 |
| 2011-08-30 | 2011-08-26 | 12.791 | 4,294,503 | -37,636 | 0.00% | 54,929,355 |
| 2011-08-29 | 2011-08-25 | 12.791 | 4,332,139 | -17,371 | 0.00% | 55,410,743 |
| 2011-08-26 | 2011-08-24 | 12.355 | 4,349,510 | +24,815 | 0.00% | 53,739,937 |
| 2011-08-25 | 2011-08-23 | 12.791 | 4,324,695 | -23,988 | 0.00% | 55,315,529 |
| 2011-08-24 | 2011-08-22 | 12.573 | 4,348,683 | +71,881 | 0.00% | 54,676,035 |
| 2011-08-23 | 2011-08-19 | 12.742 | 4,276,802 | +61,211 | 0.00% | 54,496,132 |
| 2011-08-22 | 2011-08-18 | 13.177 | 4,215,591 | +69,999 | 0.00% | 55,550,873 |
| 2011-08-19 | 2011-08-17 | 13.250 | 4,145,592 | +40,118 | 0.00% | 54,929,169 |
| 2011-08-18 | 2011-08-16 | 13.371 | 4,105,474 | +8,685 | 0.00% | 54,893,934 |
| 2011-08-17 | 2011-08-15 | 13.395 | 4,096,789 | -96,365 | 0.00% | 54,876,863 |
| 2011-08-16 | 2011-08-12 | 12.766 | 4,193,154 | +23,574 | 0.00% | 53,531,653 |
| 2011-08-15 | 2011-08-11 | 12.936 | 4,169,580 | +1,654 | 0.00% | 53,936,407 |
| 2011-08-12 | 2011-08-10 | 12.718 | 4,167,926 | +56,248 | 0.00% | 53,008,029 |
| 2011-08-11 | 2011-08-09 | 12.621 | 4,111,678 | +26,056 | 0.00% | 51,895,000 |
| 2011-08-10 | 2011-08-08 | 13.613 | 4,085,622 | +114,149 | 0.00% | 55,616,351 |
| 2011-08-09 | 2011-08-05 | 14.072 | 3,971,473 | +126,970 | 0.00% | 55,886,964 |
| 2011-08-08 | 2011-08-04 | 14.580 | 3,844,503 | +49,217 | 0.00% | 56,052,299 |
| 2011-08-05 | 2011-08-03 | 14.580 | 3,795,286 | +47,149 | 0.00% | 55,334,723 |
| 2011-08-04 | 2011-08-02 | 14.870 | 3,748,137 | +8,271 | 0.00% | 55,734,805 |
| 2011-08-03 | 2011-08-01 | 15.233 | 3,739,866 | -4,136 | 0.00% | 56,968,201 |
| 2011-08-02 | 2011-07-29 | 15.184 | 3,744,002 | +13,235 | 0.00% | 56,850,152 |
| 2011-08-01 | 2011-07-28 | 15.233 | 3,730,767 | +7,858 | 0.00% | 56,829,599 |
| 2011-07-29 | 2011-07-27 | 15.378 | 3,722,909 | -6,204 | 0.00% | 57,249,995 |
| 2011-07-28 | 2011-07-26 | 15.378 | 3,729,113 | -39,290 | 0.00% | 57,345,398 |
| 2011-07-27 | 2011-07-25 | 14.943 | 3,768,403 | -4,963 | 0.00% | 56,309,508 |
| 2011-07-26 | 2011-07-22 | 15.063 | 3,773,366 | -58,133 | 0.00% | 56,839,846 |
| 2011-07-25 | 2011-07-21 | 14.677 | 3,831,499 | +2,481 | 0.00% | 56,233,268 |
| 2011-07-22 | 2011-07-20 | 14.677 | 3,829,018 | -6,204 | 0.00% | 56,196,855 |
| 2011-07-20 | 2011-07-18 | 14.556 | 3,835,222 | +6,618 | 0.00% | 55,824,252 |
| 2011-07-19 | 2011-07-15 | 14.411 | 3,828,604 | +16,543 | 0.00% | 55,172,495 |
| 2011-07-18 | 2011-07-14 | 14.580 | 3,812,061 | +40,118 | 0.00% | 55,579,300 |
| 2011-07-15 | 2011-07-13 | 14.701 | 3,771,943 | +7,444 | 0.00% | 55,450,391 |
| 2011-07-14 | 2011-07-12 | 14.386 | 3,764,499 | +141,860 | 0.00% | 54,157,682 |
| 2011-07-13 | 2011-07-11 | 14.894 | 3,622,639 | +50,457 | 0.00% | 53,956,241 |
| 2011-07-12 | 2011-07-08 | 15.233 | 3,572,182 | +21,920 | 0.00% | 54,413,924 |
| 2011-07-11 | 2011-07-07 | 15.160 | 3,550,262 | +30,274 | 0.00% | 53,822,499 |
| 2011-07-08 | 2011-07-06 | 15.160 | 3,519,988 | +144,341 | 0.00% | 53,363,541 |
| 2011-07-07 | 2011-07-05 | 15.668 | 3,375,647 | +54,180 | 0.00% | 52,889,316 |
| 2011-07-06 | 2011-07-04 | 15.861 | 3,321,467 | -13,649 | 0.00% | 52,682,903 |
| 2011-07-05 | 2011-06-30 | 15.595 | 3,335,116 | +12,822 | 0.00% | 52,012,362 |
| 2011-07-04 | 2011-06-29 | 15.305 | 3,322,294 | +6,203 | 0.00% | 50,848,446 |
| 2011-06-30 | 2011-06-28 | 15.426 | 3,316,091 | +22,747 | 0.00% | 51,154,405 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,293,344 | +4,136 | 0.00% | 51,281,283 |
| 2011-06-28 | 2011-06-24 | 15.692 | 3,289,208 | +3,309 | 0.00% | 51,614,527 |
| 2011-06-27 | 2011-06-23 | 15.160 | 3,285,899 | +14,810 | 0.00% | 49,814,717 |
| 2011-06-24 | 2011-06-22 | 15.474 | 3,271,089 | +4,136 | 0.00% | 50,618,381 |
| 2011-06-23 | 2011-06-21 | 15.571 | 3,266,953 | +41,772 | 0.00% | 50,870,343 |
| 2011-06-22 | 2011-06-20 | 15.934 | 3,225,181 | +6,204 | 0.00% | 51,389,622 |
| 2011-06-21 | 2011-06-17 | 16.055 | 3,218,977 | +93,057 | 0.00% | 51,679,924 |
| 2011-06-20 | 2011-06-16 | 15.982 | 3,125,920 | +89,424 | 0.00% | 49,959,172 |
| 2011-06-17 | 2011-06-15 | 17.419 | 3,036,496 | +40,532 | 0.00% | 52,894,169 |
| 2011-06-16 | 2011-06-14 | 17.520 | 2,995,964 | +116,733 | 0.00% | 52,488,919 |
| 2011-06-15 | 2011-06-13 | 17.445 | 2,879,231 | +3,585 | 0.00% | 50,226,964 |
| 2011-06-14 | 2011-06-10 | 17.168 | 2,875,646 | +75,697 | 0.00% | 49,370,456 |
| 2011-06-13 | 2011-06-09 | 17.244 | 2,799,949 | +140,239 | 0.00% | 48,281,691 |
| 2011-06-10 | 2011-06-08 | 17.570 | 2,659,710 | +24,302 | 0.00% | 46,731,309 |
| 2011-06-09 | 2011-06-07 | 17.771 | 2,635,408 | +21,913 | 0.00% | 46,833,513 |
| 2011-06-08 | 2011-06-03 | 17.721 | 2,613,495 | +78,087 | 0.00% | 46,312,902 |
| 2011-06-07 | 2011-06-02 | 18.072 | 2,535,408 | +3,984 | 0.00% | 45,820,093 |
| 2011-06-03 | 2011-06-01 | 18.273 | 2,531,424 | +7,171 | 0.00% | 46,256,406 |
| 2011-06-02 | 2011-05-31 | 18.423 | 2,524,253 | -29,880 | 0.00% | 46,505,526 |
| 2011-06-01 | 2011-05-30 | 18.147 | 2,554,133 | +4,382 | 0.00% | 46,350,820 |
| 2011-05-31 | 2011-05-27 | 18.097 | 2,549,751 | -6,830 | 0.00% | 46,143,300 |
| 2011-05-30 | 2011-05-26 | 17.947 | 2,556,581 | -566 | 0.00% | 45,881,881 |
| 2011-05-27 | 2011-05-25 | 17.871 | 2,557,147 | +11,553 | 0.00% | 45,699,485 |
| 2011-05-26 | 2011-05-24 | 17.821 | 2,545,594 | -3,984 | 0.00% | 45,365,229 |
| 2011-05-25 | 2011-05-23 | 17.771 | 2,549,578 | +58,964 | 0.00% | 45,308,239 |
| 2011-05-24 | 2011-05-20 | 18.147 | 2,490,614 | +11,156 | 0.00% | 45,198,117 |
| 2011-05-23 | 2011-05-19 | 18.097 | 2,479,458 | -3,985 | 0.00% | 44,871,195 |
| 2011-05-20 | 2011-05-18 | 18.047 | 2,483,443 | +2,391 | 0.00% | 44,818,643 |
| 2011-05-18 | 2011-05-16 | 17.871 | 2,481,052 | +8,366 | 0.00% | 44,339,570 |
| 2011-05-17 | 2011-05-13 | 18.097 | 2,472,686 | +7,968 | 0.00% | 44,748,641 |
| 2011-05-16 | 2011-05-12 | 17.947 | 2,464,718 | +9,961 | 0.00% | 44,233,255 |
| 2011-05-13 | 2011-05-11 | 18.097 | 2,454,757 | -3,984 | 0.00% | 44,424,177 |
| 2011-05-12 | 2011-05-09 | 18.072 | 2,458,741 | +9,960 | 0.00% | 44,434,561 |
| 2011-05-11 | 2011-05-06 | 18.047 | 2,448,781 | +38,278 | 0.00% | 44,193,099 |
| 2011-05-09 | 2011-05-05 | 17.972 | 2,410,503 | +43,426 | 0.00% | 43,320,785 |
| 2011-05-06 | 2011-05-04 | 17.997 | 2,367,077 | +62,948 | 0.00% | 42,599,761 |
| 2011-05-05 | 2011-05-03 | 18.298 | 2,304,129 | +10,757 | 0.00% | 42,160,906 |
| 2011-05-03 | 2011-04-28 | 18.474 | 2,293,372 | +3,984 | 0.00% | 42,367,022 |
| 2011-04-29 | 2011-04-27 | 18.649 | 2,289,388 | -21,912 | 0.00% | 42,695,670 |
| 2011-04-27 | 2011-04-21 | 18.775 | 2,311,300 | -27,797 | 0.00% | 43,394,385 |
| 2011-04-26 | 2011-04-20 | 18.574 | 2,339,097 | -32,669 | 0.00% | 43,446,577 |
| 2011-04-21 | 2011-04-19 | 18.147 | 2,371,766 | +40,638 | 0.00% | 43,041,337 |
| 2011-04-20 | 2011-04-18 | 18.423 | 2,331,128 | +7,852 | 0.00% | 42,947,491 |
| 2011-04-18 | 2011-04-14 | 18.474 | 2,323,276 | +796 | 0.00% | 42,919,459 |
| 2011-04-15 | 2011-04-13 | 18.725 | 2,322,480 | -6,533 | 0.00% | 43,487,699 |
| 2011-04-14 | 2011-04-12 | 18.499 | 2,329,013 | +7,569 | 0.00% | 43,083,901 |
| 2011-04-13 | 2011-04-11 | 18.674 | 2,321,444 | -1,195 | 0.00% | 43,351,763 |
| 2011-04-12 | 2011-04-08 | 18.825 | 2,322,639 | -8,247 | 0.00% | 43,723,870 |
| 2011-04-08 | 2011-04-06 | 18.875 | 2,330,886 | -38,247 | 0.00% | 43,996,132 |
| 2011-04-07 | 2011-04-04 | 18.875 | 2,369,133 | -46,035 | 0.00% | 44,718,054 |
| 2011-04-06 | 2011-04-01 | 18.624 | 2,415,168 | -53,785 | 0.00% | 44,980,768 |
| 2011-04-04 | 2011-03-31 | 18.298 | 2,468,953 | -14,741 | 0.00% | 45,176,852 |
| 2011-04-01 | 2011-03-30 | 18.198 | 2,483,694 | -72,669 | 0.00% | 45,197,219 |
| 2011-03-31 | 2011-03-29 | 17.921 | 2,556,363 | -5,976 | 0.00% | 45,813,804 |
| 2011-03-30 | 2011-03-28 | 17.947 | 2,562,339 | -8,765 | 0.00% | 45,985,218 |
| 2011-03-29 | 2011-03-25 | 18.373 | 2,571,104 | -38,386 | 0.00% | 47,239,614 |
| 2011-03-28 | 2011-03-24 | 18.022 | 2,609,490 | -55,657 | 0.00% | 47,027,912 |
| 2011-03-25 | 2011-03-23 | 17.821 | 2,665,147 | -3,984 | 0.00% | 47,495,792 |
| 2011-03-24 | 2011-03-22 | 17.721 | 2,669,131 | -7,968 | 0.00% | 47,298,809 |
| 2011-03-23 | 2011-03-21 | 17.620 | 2,677,099 | -1,992 | 0.00% | 47,171,226 |
| 2011-03-22 | 2011-03-18 | 17.445 | 2,679,091 | +7,171 | 0.00% | 46,735,607 |
| 2011-03-21 | 2011-03-17 | 17.394 | 2,671,920 | +5,976 | 0.00% | 46,476,381 |
| 2011-03-18 | 2011-03-16 | 17.545 | 2,665,944 | +1,992 | 0.00% | 46,773,925 |
| 2011-03-17 | 2011-03-15 | 17.495 | 2,663,952 | +9,960 | 0.00% | 46,605,245 |
| 2011-03-16 | 2011-03-14 | 17.821 | 2,653,992 | +2,335 | 0.00% | 47,296,998 |
| 2011-03-15 | 2011-03-11 | 17.696 | 2,651,657 | -7,968 | 0.00% | 46,922,601 |
| 2011-03-14 | 2011-03-10 | 18.022 | 2,659,625 | -43,427 | 0.00% | 47,931,439 |
| 2011-03-11 | 2011-03-09 | 18.022 | 2,703,052 | -86,334 | 0.00% | 48,714,075 |
| 2011-03-10 | 2011-03-08 | 17.721 | 2,789,386 | -48,605 | 0.00% | 49,429,809 |
| 2011-03-09 | 2011-03-07 | 17.445 | 2,837,991 | -7,570 | 0.00% | 49,507,550 |
| 2011-03-08 | 2011-03-04 | 17.495 | 2,845,561 | -51,812 | 0.00% | 49,782,453 |
| 2011-03-07 | 2011-03-03 | 17.294 | 2,897,373 | -22,709 | 0.00% | 50,107,098 |
| 2011-03-04 | 2011-03-02 | 17.118 | 2,920,082 | +4,780 | 0.00% | 49,986,766 |
| 2011-03-03 | 2011-03-01 | 17.269 | 2,915,302 | -59,760 | 0.00% | 50,343,987 |
| 2011-03-02 | 2011-02-28 | 17.093 | 2,975,062 | -58,167 | 0.00% | 50,853,254 |
| 2011-03-01 | 2011-02-25 | 16.817 | 3,033,229 | -11,953 | 0.00% | 51,010,035 |
| 2011-02-28 | 2011-02-24 | 16.491 | 3,045,182 | +14,343 | 0.00% | 50,217,402 |
| 2011-02-25 | 2011-02-23 | 16.591 | 3,030,839 | +67,330 | 0.00% | 50,285,172 |
| 2011-02-24 | 2011-02-22 | 16.692 | 2,963,509 | +73,307 | 0.00% | 49,465,626 |
| 2011-02-23 | 2011-02-21 | 17.143 | 2,890,202 | -45,817 | 0.00% | 49,547,816 |
| 2011-02-22 | 2011-02-18 | 17.294 | 2,936,019 | -25,498 | 0.00% | 50,775,441 |
| 2011-02-21 | 2011-02-17 | 16.968 | 2,961,517 | -83,709 | 0.00% | 50,250,055 |
| 2011-02-17 | 2011-02-15 | 16.516 | 3,045,226 | +11,554 | 0.00% | 50,294,563 |
| 2011-02-16 | 2011-02-14 | 16.792 | 3,033,672 | -1,196 | 0.00% | 50,941,339 |
| 2011-02-15 | 2011-02-11 | 16.566 | 3,034,868 | +36,255 | 0.00% | 50,275,843 |
| 2011-02-14 | 2011-02-10 | 16.466 | 2,998,613 | +154,581 | 0.00% | 49,374,178 |
| 2011-02-11 | 2011-02-09 | 16.842 | 2,844,032 | +92,828 | 0.00% | 47,899,680 |
| 2011-02-10 | 2011-02-08 | 17.093 | 2,751,204 | +22,710 | 0.00% | 47,026,810 |
| 2011-02-09 | 2011-02-07 | 17.043 | 2,728,494 | +19,521 | 0.00% | 46,501,653 |
| 2011-02-08 | 2011-02-02 | 17.319 | 2,708,973 | +36,598 | 0.00% | 46,916,908 |
| 2011-02-07 | 2011-01-31 | 17.194 | 2,672,375 | +49,800 | 0.00% | 45,947,680 |
| 2011-02-01 | 2011-01-28 | 17.244 | 2,622,575 | +17,530 | 0.00% | 45,223,094 |
| 2011-01-31 | 2011-01-27 | 17.319 | 2,605,045 | -3,984 | 0.00% | 45,116,971 |
| 2011-01-28 | 2011-01-26 | 17.570 | 2,609,029 | +13,148 | 0.00% | 45,840,840 |
| 2011-01-27 | 2011-01-25 | 17.294 | 2,595,881 | +5,976 | 0.00% | 44,893,102 |
| 2011-01-26 | 2011-01-24 | 17.369 | 2,589,905 | +25,099 | 0.00% | 44,984,774 |
| 2011-01-25 | 2011-01-21 | 17.645 | 2,564,806 | +10,757 | 0.00% | 45,256,969 |
| 2011-01-24 | 2011-01-20 | 17.696 | 2,554,049 | +30,279 | 0.00% | 45,195,371 |
| 2011-01-21 | 2011-01-19 | 18.122 | 2,523,770 | +1,992 | 0.00% | 45,736,464 |
| 2011-01-20 | 2011-01-18 | 17.871 | 2,521,778 | -14,502 | 0.00% | 45,067,396 |
| 2011-01-19 | 2011-01-17 | 17.997 | 2,536,280 | +6,948 | 0.00% | 45,644,870 |
| 2011-01-18 | 2011-01-14 | 18.373 | 2,529,332 | -5,578 | 0.00% | 46,472,126 |
| 2011-01-17 | 2011-01-13 | 18.323 | 2,534,910 | -64,701 | 0.00% | 46,447,359 |
| 2011-01-14 | 2011-01-12 | 18.072 | 2,599,611 | -11,952 | 0.00% | 46,980,375 |
| 2011-01-13 | 2011-01-11 | 17.821 | 2,611,563 | +3,188 | 0.00% | 46,540,867 |
| 2011-01-12 | 2011-01-10 | 17.670 | 2,608,375 | -16,534 | 0.00% | 46,091,231 |
| 2011-01-11 | 2011-01-07 | 17.721 | 2,624,909 | -239 | 0.00% | 46,515,166 |
| 2011-01-10 | 2011-01-06 | 17.746 | 2,625,148 | +10,996 | 0.00% | 46,585,292 |
| 2011-01-07 | 2011-01-05 | 17.896 | 2,614,152 | -7,968 | 0.00% | 46,783,853 |
| 2011-01-06 | 2011-01-04 | 17.896 | 2,622,120 | -12,749 | 0.00% | 46,926,451 |
| 2011-01-05 | 2011-01-03 | 17.746 | 2,634,869 | -7,968 | 0.00% | 46,757,799 |
| 2011-01-04 | 2010-12-31 | 17.495 | 2,642,837 | -39,443 | 0.00% | 46,235,842 |
| 2011-01-03 | 2010-12-29 | 17.168 | 2,682,280 | +4,781 | 0.00% | 46,050,657 |
| 2010-12-30 | 2010-12-28 | 16.767 | 2,677,499 | +22,227 | 0.00% | 44,893,286 |
| 2010-12-29 | 2010-12-24 | 17.018 | 2,655,272 | +63,207 | 0.00% | 45,187,085 |
| 2010-12-28 | 2010-12-22 | 17.344 | 2,592,065 | +7,255 | 0.00% | 44,957,231 |
| 2010-12-23 | 2010-12-21 | 17.520 | 2,584,810 | +12,350 | 0.00% | 45,285,552 |
| 2010-12-22 | 2010-12-20 | 17.369 | 2,572,460 | +5,180 | 0.00% | 44,681,767 |
| 2010-12-21 | 2010-12-17 | 17.495 | 2,567,280 | +14,741 | 0.00% | 44,913,990 |
| 2010-12-20 | 2010-12-16 | 17.294 | 2,552,539 | +21,912 | 0.00% | 44,143,547 |
| 2010-12-17 | 2010-12-15 | 17.419 | 2,530,627 | +22,709 | 0.00% | 44,082,196 |
| 2010-12-16 | 2010-12-14 | 17.821 | 2,507,918 | -1,195 | 0.00% | 44,693,802 |
| 2010-12-15 | 2010-12-13 | 17.721 | 2,509,113 | +139,004 | 0.00% | 44,463,182 |
| 2010-12-14 | 2010-12-10 | 17.520 | 2,370,109 | +115,537 | 0.00% | 41,524,017 |
| 2010-12-13 | 2010-12-09 | 17.470 | 2,254,572 | +3,984 | 0.00% | 39,386,643 |
| 2010-12-10 | 2010-12-08 | 17.570 | 2,250,588 | +33,865 | 0.00% | 39,543,004 |
| 2010-12-09 | 2010-12-07 | 17.721 | 2,216,723 | -1,992 | 0.00% | 39,281,833 |
| 2010-12-08 | 2010-12-06 | 17.495 | 2,218,715 | +29,482 | 0.00% | 38,815,923 |
| 2010-12-07 | 2010-12-03 | 17.821 | 2,189,233 | +14,741 | 0.00% | 39,014,492 |
| 2010-12-06 | 2010-12-02 | 18.097 | 2,174,492 | -9,961 | 0.00% | 39,352,171 |
| 2010-12-03 | 2010-12-01 | 17.645 | 2,184,453 | +7,968 | 0.00% | 38,545,497 |
| 2010-12-02 | 2010-11-30 | 17.595 | 2,176,485 | +2,391 | 0.00% | 38,295,638 |
| 2010-12-01 | 2010-11-29 | 17.771 | 2,174,094 | +1,594 | 0.00% | 38,635,558 |
| 2010-11-30 | 2010-11-26 | 17.470 | 2,172,500 | +16,334 | 0.00% | 37,952,872 |
| 2010-11-29 | 2010-11-25 | 17.696 | 2,156,166 | +1,992 | 0.00% | 38,154,602 |
| 2010-11-26 | 2010-11-24 | 17.721 | 2,154,174 | -3,187 | 0.00% | 38,173,422 |
| 2010-11-25 | 2010-11-23 | 17.696 | 2,157,361 | +797 | 0.00% | 38,175,748 |
| 2010-11-24 | 2010-11-22 | 18.147 | 2,156,564 | +29,880 | 0.00% | 39,135,985 |
| 2010-11-23 | 2010-11-19 | 18.147 | 2,126,684 | +17,928 | 0.00% | 38,593,741 |
| 2010-11-22 | 2010-11-18 | 18.323 | 2,108,756 | +21,116 | 0.00% | 38,638,905 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,087,640 | +37,051 | 0.00% | 37,256,395 |
| 2010-11-18 | 2010-11-16 | 18.047 | 2,050,589 | +35,857 | 0.00% | 37,006,936 |
| 2010-11-17 | 2010-11-15 | 18.423 | 2,014,732 | +20,318 | 0.00% | 37,118,376 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,994,414 | +50,199 | 0.00% | 37,194,587 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,944,215 | -3,984 | 0.00% | 37,673,607 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,948,199 | +29,881 | 0.00% | 37,457,406 |
| 2010-11-11 | 2010-11-09 | 20.880 | 1,918,318 | +13,545 | 0.00% | 40,055,235 |
| 2010-11-10 | 2010-11-08 | 21.010 | 1,904,773 | +82,487 | 0.00% | 40,018,832 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,822,286 | -16,619 | 0.00% | 39,134,499 |
| 2010-11-08 | 2010-11-04 | 21.398 | 1,838,905 | -88,119 | 0.00% | 39,348,661 |
| 2010-11-05 | 2010-11-03 | 20.751 | 1,927,024 | -32,851 | 0.00% | 39,987,720 |
| 2010-11-04 | 2010-11-02 | 20.208 | 1,959,875 | -40,195 | 0.00% | 39,604,502 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,000,070 | -61,451 | 0.00% | 39,536,999 |
| 2010-11-02 | 2010-10-29 | 19.121 | 2,061,521 | -1,160 | 0.00% | 39,418,251 |
| 2010-11-01 | 2010-10-28 | 19.043 | 2,062,681 | +3,092 | 0.00% | 39,280,322 |
| 2010-10-29 | 2010-10-27 | 18.836 | 2,059,589 | -773 | 0.00% | 38,795,120 |
| 2010-10-27 | 2010-10-25 | 19.199 | 2,060,362 | -3,865 | 0.00% | 39,556,020 |
| 2010-10-26 | 2010-10-22 | 19.199 | 2,064,227 | -10,049 | 0.00% | 39,630,223 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,074,276 | -32,851 | 0.00% | 40,467,189 |
| 2010-10-22 | 2010-10-20 | 19.173 | 2,107,127 | -174,692 | 0.00% | 40,399,322 |
| 2010-10-21 | 2010-10-19 | 19.121 | 2,281,819 | -4,251 | 0.00% | 43,630,560 |
| 2010-10-20 | 2010-10-18 | 18.888 | 2,286,070 | -77,298 | 0.00% | 43,179,493 |
| 2010-10-19 | 2010-10-15 | 19.250 | 2,363,368 | -23,189 | 0.00% | 45,495,604 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,386,557 | -21,257 | 0.00% | 45,571,500 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,407,814 | -35,943 | 0.00% | 44,669,104 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,443,757 | -9,662 | 0.00% | 44,197,769 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,453,419 | -112,081 | 0.00% | 44,309,036 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,565,500 | +34,783 | 0.00% | 45,669,432 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,530,717 | -12,367 | 0.00% | 45,050,247 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,543,084 | -244,260 | 0.00% | 45,467,796 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,787,344 | +1,932 | 0.00% | 48,969,481 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,785,412 | +1,160 | 0.00% | 48,863,468 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,784,252 | -15,460 | 0.00% | 48,987,199 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,799,712 | -30,919 | 0.00% | 49,476,528 |
| 2010-09-30 | 2010-09-28 | 17.310 | 2,830,631 | -20,870 | 0.00% | 48,997,569 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,851,501 | -13,527 | 0.00% | 49,580,163 |
| 2010-09-28 | 2010-09-24 | 17.569 | 2,865,028 | +1,933 | 0.00% | 50,334,273 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,863,095 | -4,638 | 0.00% | 50,152,153 |
| 2010-09-24 | 2010-09-21 | 17.413 | 2,867,733 | +4,638 | 0.00% | 49,936,596 |
| 2010-09-22 | 2010-09-20 | 17.491 | 2,863,095 | -3,865 | 0.00% | 50,078,073 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,866,960 | -37,490 | 0.00% | 50,887,475 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,904,450 | -386 | 0.00% | 50,350,508 |
| 2010-09-17 | 2010-09-15 | 17.439 | 2,904,836 | -15,459 | 0.00% | 50,657,840 |
| 2010-09-16 | 2010-09-14 | 17.491 | 2,920,295 | -42,901 | 0.00% | 51,078,552 |
| 2010-09-15 | 2010-09-13 | 17.465 | 2,963,196 | -30,918 | 0.00% | 51,752,258 |
| 2010-09-14 | 2010-09-10 | 17.103 | 2,994,114 | -3,865 | 0.00% | 51,207,662 |
| 2010-09-10 | 2010-09-08 | 16.896 | 2,997,979 | -1,933 | 0.00% | 50,653,204 |
| 2010-09-09 | 2010-09-07 | 17.025 | 2,999,912 | -2,319 | 0.00% | 51,073,963 |
| 2010-09-08 | 2010-09-06 | 17.051 | 3,002,231 | -11,594 | 0.00% | 51,191,125 |
| 2010-09-07 | 2010-09-03 | 16.792 | 3,013,825 | +34,783 | 0.00% | 50,609,015 |
| 2010-09-06 | 2010-09-02 | 16.792 | 2,979,042 | -3,864 | 0.00% | 50,024,928 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,982,906 | -1,933 | 0.00% | 50,166,994 |
| 2010-08-31 | 2010-08-27 | 16.611 | 2,984,839 | +1,933 | 0.00% | 49,581,663 |
| 2010-08-27 | 2010-08-25 | 16.689 | 2,982,906 | +19,324 | 0.00% | 49,781,094 |
| 2010-08-26 | 2010-08-24 | 16.637 | 2,963,582 | +27,054 | 0.00% | 49,305,240 |
| 2010-08-25 | 2010-08-23 | 16.741 | 2,936,528 | +7,730 | 0.00% | 49,159,061 |
| 2010-08-24 | 2010-08-20 | 16.922 | 2,928,798 | +23,189 | 0.00% | 49,560,117 |
| 2010-08-23 | 2010-08-19 | 16.948 | 2,905,609 | +6,184 | 0.00% | 49,242,900 |
| 2010-08-20 | 2010-08-18 | 16.844 | 2,899,425 | +27,054 | 0.00% | 48,838,017 |
| 2010-08-18 | 2010-08-16 | 17.129 | 2,872,371 | +5,797 | 0.00% | 49,199,838 |
| 2010-08-17 | 2010-08-13 | 16.948 | 2,866,574 | +7,730 | 0.00% | 48,581,353 |
| 2010-08-16 | 2010-08-12 | 16.818 | 2,858,844 | +45,992 | 0.00% | 48,080,499 |
| 2010-08-13 | 2010-08-11 | 16.922 | 2,812,852 | +22,803 | 0.00% | 47,598,118 |
| 2010-08-12 | 2010-08-10 | 17.387 | 2,790,049 | -5,025 | 0.00% | 48,511,673 |
| 2010-08-11 | 2010-08-09 | 17.931 | 2,795,074 | -14,300 | 0.00% | 50,117,765 |
| 2010-08-10 | 2010-08-06 | 17.750 | 2,809,374 | -88,119 | 0.00% | 49,865,345 |
| 2010-08-09 | 2010-08-05 | 17.569 | 2,897,493 | -33,238 | 0.00% | 50,904,634 |
| 2010-08-06 | 2010-08-04 | 17.517 | 2,930,731 | -15,073 | 0.00% | 51,336,916 |
| 2010-08-05 | 2010-08-03 | 17.439 | 2,945,804 | -48,890 | 0.00% | 51,372,287 |
| 2010-08-04 | 2010-08-02 | 17.413 | 2,994,694 | -61,452 | 0.00% | 52,147,401 |
| 2010-08-02 | 2010-07-29 | 17.103 | 3,056,146 | -1,932 | 0.00% | 52,268,581 |
| 2010-07-30 | 2010-07-28 | 17.155 | 3,058,078 | -21,257 | 0.00% | 52,459,874 |
| 2010-07-29 | 2010-07-27 | 17.025 | 3,079,335 | -1,546 | 0.00% | 52,426,152 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,080,881 | -3,478 | 0.00% | 52,133,613 |
| 2010-07-27 | 2010-07-23 | 17.051 | 3,084,359 | -59,133 | 0.00% | 52,591,492 |
| 2010-07-26 | 2010-07-22 | 16.818 | 3,143,492 | -7,729 | 0.00% | 52,867,755 |
| 2010-07-23 | 2010-07-21 | 16.741 | 3,151,221 | -35,171 | 0.00% | 52,753,138 |
| 2010-07-22 | 2010-07-20 | 16.534 | 3,186,392 | +1,160 | 0.00% | 52,682,359 |
| 2010-07-21 | 2010-07-19 | 16.249 | 3,185,232 | +27,054 | 0.00% | 51,756,615 |
| 2010-07-20 | 2010-07-16 | 16.352 | 3,158,178 | -25,122 | 0.00% | 51,643,877 |
| 2010-07-19 | 2010-07-15 | 16.456 | 3,183,300 | -13,527 | 0.00% | 52,384,142 |
| 2010-07-16 | 2010-07-14 | 16.844 | 3,196,827 | -18,551 | 0.00% | 53,847,467 |
| 2010-07-15 | 2010-07-13 | 16.870 | 3,215,378 | -22,417 | 0.00% | 54,243,135 |
| 2010-07-14 | 2010-07-12 | 16.766 | 3,237,795 | -8,502 | 0.00% | 54,286,208 |
| 2010-07-13 | 2010-07-09 | 16.378 | 3,246,297 | -1,933 | 0.00% | 53,168,831 |
| 2010-07-12 | 2010-07-08 | 16.068 | 3,248,230 | -3,865 | 0.00% | 52,191,950 |
| 2010-07-09 | 2010-07-07 | 16.042 | 3,252,095 | +23,963 | 0.00% | 52,169,907 |
| 2010-07-08 | 2010-07-06 | 16.249 | 3,228,132 | +15,459 | 0.00% | 52,453,694 |
| 2010-07-07 | 2010-07-05 | 15.887 | 3,212,673 | +8,889 | 0.00% | 51,038,752 |
| 2010-07-06 | 2010-07-02 | 16.042 | 3,203,784 | +18,552 | 0.00% | 51,394,905 |
| 2010-07-05 | 2010-06-30 | 16.404 | 3,185,232 | +8,502 | 0.00% | 52,251,105 |
| 2010-07-02 | 2010-06-29 | 17.695 | 3,176,730 | +51,403 | 0.00% | 56,213,689 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,125,327 | +136,102 | 0.00% | 56,561,001 |
| 2010-06-29 | 2010-06-25 | 17.964 | 2,989,225 | +2,984 | 0.00% | 53,697,153 |
| 2010-06-28 | 2010-06-24 | 17.937 | 2,986,241 | +30,957 | 0.00% | 53,563,485 |
| 2010-06-25 | 2010-06-23 | 17.910 | 2,955,284 | -5,222 | 0.00% | 52,928,981 |
| 2010-06-24 | 2010-06-22 | 17.990 | 2,960,506 | -31,703 | 0.00% | 53,260,632 |
| 2010-06-23 | 2010-06-21 | 18.017 | 2,992,209 | -67,509 | 0.00% | 53,911,206 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,059,718 | -3,729 | 0.00% | 52,502,408 |
| 2010-06-21 | 2010-06-17 | 16.945 | 3,063,447 | -746 | 0.00% | 51,909,315 |
| 2010-06-18 | 2010-06-15 | 16.891 | 3,064,193 | -7,460 | 0.00% | 51,757,646 |
| 2010-06-17 | 2010-06-14 | 16.784 | 3,071,653 | -22,378 | 0.00% | 51,554,234 |
| 2010-06-15 | 2010-06-11 | 16.596 | 3,094,031 | +4,848 | 0.00% | 51,349,138 |
| 2010-06-14 | 2010-06-10 | 16.543 | 3,089,183 | -24,616 | 0.00% | 51,103,030 |
| 2010-06-11 | 2010-06-09 | 16.516 | 3,113,799 | -35,433 | 0.00% | 51,426,757 |
| 2010-06-10 | 2010-06-08 | 16.409 | 3,149,232 | +4,476 | 0.00% | 51,674,220 |
| 2010-06-09 | 2010-06-07 | 16.435 | 3,144,756 | +4,475 | 0.00% | 51,685,090 |
| 2010-06-08 | 2010-06-04 | 16.730 | 3,140,281 | +3,730 | 0.00% | 52,537,687 |
| 2010-06-07 | 2010-06-03 | 16.757 | 3,136,551 | -11,189 | 0.00% | 52,559,378 |
| 2010-06-04 | 2010-06-02 | 16.596 | 3,147,740 | -217,073 | 0.00% | 52,240,503 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,364,813 | -3,730 | 0.00% | 56,113,734 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,368,543 | -39,162 | 0.00% | 56,627,513 |
| 2010-05-31 | 2010-05-27 | 16.516 | 3,407,705 | -13,054 | 0.00% | 56,280,838 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,420,759 | -3,730 | 0.00% | 55,854,430 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,424,489 | +89,141 | 0.00% | 55,088,998 |
| 2010-05-26 | 2010-05-24 | 16.677 | 3,335,348 | -19,021 | 0.00% | 55,622,357 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,354,369 | +20,140 | 0.00% | 55,310,018 |
| 2010-05-24 | 2010-05-19 | 16.543 | 3,334,229 | -1,865 | 0.00% | 55,156,721 |
| 2010-05-20 | 2010-05-18 | 16.864 | 3,336,094 | +5,595 | 0.00% | 56,260,913 |
| 2010-05-19 | 2010-05-17 | 16.650 | 3,330,499 | +20,514 | 0.00% | 55,452,197 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,309,985 | -1,492 | 0.00% | 56,086,838 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,311,477 | +2,984 | 0.00% | 56,467,259 |
| 2010-05-14 | 2010-05-12 | 16.918 | 3,308,493 | +37,297 | 0.00% | 55,972,851 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,271,196 | +98,466 | 0.00% | 55,166,453 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,172,730 | +96,974 | 0.00% | 54,356,542 |
| 2010-05-11 | 2010-05-07 | 16.837 | 3,075,756 | -39,535 | 0.00% | 51,788,028 |
| 2010-05-10 | 2010-05-06 | 16.677 | 3,115,291 | +75,714 | 0.00% | 51,952,548 |
| 2010-05-07 | 2010-05-05 | 16.596 | 3,039,577 | +65,644 | 0.00% | 50,445,409 |
| 2010-05-06 | 2010-05-04 | 16.864 | 2,973,933 | +7,460 | 0.00% | 50,153,319 |
| 2010-05-05 | 2010-05-03 | 16.945 | 2,966,473 | -4,476 | 0.00% | 50,266,116 |
| 2010-05-04 | 2010-04-30 | 17.213 | 2,970,949 | -2,611 | 0.00% | 51,138,511 |
| 2010-05-03 | 2010-04-29 | 16.516 | 2,973,560 | +4,476 | 0.00% | 49,110,603 |
| 2010-04-30 | 2010-04-28 | 16.677 | 2,969,084 | +74,595 | 0.00% | 49,514,309 |
| 2010-04-29 | 2010-04-27 | 16.918 | 2,894,489 | +16,038 | 0.00% | 48,968,761 |
| 2010-04-28 | 2010-04-26 | 17.186 | 2,878,451 | -746 | 0.00% | 49,469,181 |
| 2010-04-27 | 2010-04-23 | 16.945 | 2,879,197 | +10,444 | 0.00% | 48,787,247 |
| 2010-04-26 | 2010-04-22 | 17.240 | 2,868,753 | +13,800 | 0.00% | 49,456,341 |
| 2010-04-23 | 2010-04-21 | 17.240 | 2,854,953 | +5,595 | 0.00% | 49,218,433 |
| 2010-04-22 | 2010-04-20 | 17.588 | 2,849,358 | +746 | 0.00% | 50,115,112 |
| 2010-04-21 | 2010-04-19 | 17.266 | 2,848,612 | +37,297 | 0.00% | 49,185,492 |
| 2010-04-19 | 2010-04-15 | 18.151 | 2,811,315 | -15,665 | 0.00% | 51,028,879 |
| 2010-04-16 | 2010-04-14 | 18.339 | 2,826,980 | -44,757 | 0.00% | 51,843,783 |
| 2010-04-15 | 2010-04-13 | 18.178 | 2,871,737 | -29,838 | 0.00% | 52,202,609 |
| 2010-04-14 | 2010-04-12 | 18.098 | 2,901,575 | -11,935 | 0.00% | 52,511,621 |
| 2010-04-13 | 2010-04-09 | 18.393 | 2,913,510 | -44,758 | 0.00% | 53,586,881 |
| 2010-04-12 | 2010-04-08 | 18.098 | 2,958,268 | -3,730 | 0.00% | 53,537,630 |
| 2010-04-09 | 2010-04-07 | 18.151 | 2,961,998 | -72,730 | 0.00% | 53,763,964 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,034,728 | -60,049 | 0.00% | 52,887,249 |
| 2010-04-07 | 2010-03-31 | 17.052 | 3,094,777 | -57,066 | 0.00% | 52,772,094 |
| 2010-04-01 | 2010-03-30 | 16.784 | 3,151,843 | -28,719 | 0.00% | 52,900,132 |
| 2010-03-31 | 2010-03-29 | 16.489 | 3,180,562 | -9,697 | 0.00% | 52,444,124 |
| 2010-03-30 | 2010-03-26 | 16.328 | 3,190,259 | +7,832 | 0.00% | 52,090,807 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,182,427 | +27,600 | 0.00% | 52,133,575 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,154,827 | -7,459 | 0.00% | 52,442,706 |
| 2010-03-25 | 2010-03-23 | 16.543 | 3,162,286 | -1,865 | 0.00% | 52,312,342 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,164,151 | +3,730 | 0.00% | 52,088,688 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,160,421 | -11,190 | 0.00% | 53,044,105 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,171,611 | -2,424 | 0.00% | 52,891,776 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,174,035 | +13,054 | 0.00% | 52,676,900 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,160,981 | +7,460 | 0.00% | 51,528,003 |
| 2010-03-17 | 2010-03-15 | 16.355 | 3,153,521 | +5,594 | 0.00% | 51,575,496 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,147,927 | +7,833 | 0.00% | 52,243,607 |
| 2010-03-15 | 2010-03-11 | 16.596 | 3,140,094 | +1,865 | 0.00% | 52,113,609 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,138,229 | -21,633 | 0.00% | 52,335,077 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,159,862 | -33,568 | 0.00% | 52,526,402 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,193,430 | -42,519 | 0.00% | 53,170,023 |
| 2010-03-09 | 2010-03-05 | 16.355 | 3,235,949 | +3,730 | 0.00% | 52,923,597 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,232,219 | +11,189 | 0.00% | 51,649,353 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,221,030 | -10,443 | 0.00% | 53,025,038 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,231,473 | -43,639 | 0.00% | 53,543,512 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,275,112 | +49,233 | 0.00% | 53,651,914 |
| 2010-03-02 | 2010-02-26 | 15.738 | 3,225,879 | +4,103 | 0.00% | 50,769,633 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,221,776 | +193,575 | 0.00% | 50,014,019 |
| 2010-02-26 | 2010-02-24 | 15.658 | 3,028,201 | +12,308 | 0.00% | 47,414,961 |
| 2010-02-25 | 2010-02-23 | 15.899 | 3,015,893 | -3,729 | 0.00% | 47,949,985 |
| 2010-02-24 | 2010-02-22 | 15.711 | 3,019,622 | +2,610 | 0.00% | 47,442,553 |
| 2010-02-23 | 2010-02-19 | 15.470 | 3,017,012 | +38,417 | 0.00% | 46,673,536 |
| 2010-02-19 | 2010-02-17 | 16.087 | 2,978,595 | -33,568 | 0.00% | 47,916,000 |
| 2010-02-18 | 2010-02-12 | 15.980 | 3,012,163 | +44,384 | 0.00% | 48,132,961 |
| 2010-02-17 | 2010-02-11 | 16.060 | 2,967,779 | -44,757 | 0.00% | 47,662,435 |
| 2010-02-12 | 2010-02-10 | 15.845 | 3,012,536 | +2,611 | 0.00% | 47,735,071 |
| 2010-02-11 | 2010-02-09 | 15.738 | 3,009,925 | -7,460 | 0.00% | 47,370,899 |
| 2010-02-10 | 2010-02-08 | 15.470 | 3,017,385 | +43,266 | 0.00% | 46,679,306 |
| 2010-02-09 | 2010-02-05 | 15.577 | 2,974,119 | +147,326 | 0.00% | 46,328,936 |
| 2010-02-08 | 2010-02-04 | 16.060 | 2,826,793 | +35,432 | 0.00% | 45,398,205 |
| 2010-02-05 | 2010-02-03 | 16.355 | 2,791,361 | -15,665 | 0.00% | 45,652,408 |
| 2010-02-04 | 2010-02-02 | 16.087 | 2,807,026 | +17,903 | 0.00% | 45,156,007 |
| 2010-02-03 | 2010-02-01 | 16.328 | 2,789,123 | +14,173 | 0.00% | 45,541,026 |
| 2010-02-02 | 2010-01-29 | 16.033 | 2,774,950 | +746 | 0.00% | 44,491,208 |
| 2010-02-01 | 2010-01-28 | 16.409 | 2,774,204 | -5,594 | 0.00% | 45,520,567 |
| 2010-01-29 | 2010-01-27 | 15.926 | 2,779,798 | +19,395 | 0.00% | 44,270,817 |
| 2010-01-28 | 2010-01-26 | 15.953 | 2,760,403 | +48,860 | 0.00% | 44,035,944 |
| 2010-01-27 | 2010-01-25 | 16.435 | 2,711,543 | +14,546 | 0.00% | 44,565,093 |
| 2010-01-26 | 2010-01-22 | 16.623 | 2,696,997 | +83,920 | 0.00% | 44,832,195 |
| 2010-01-25 | 2010-01-21 | 16.409 | 2,613,077 | +21,632 | 0.00% | 42,876,713 |
| 2010-01-22 | 2010-01-20 | 16.677 | 2,591,445 | +33,568 | 0.00% | 43,216,564 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,557,877 | +16,784 | 0.00% | 44,028,363 |
| 2010-01-20 | 2010-01-18 | 16.543 | 2,541,093 | +4,476 | 0.00% | 42,036,212 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,536,617 | +20,887 | 0.00% | 41,758,138 |
| 2010-01-18 | 2010-01-14 | 16.382 | 2,515,730 | +38,416 | 0.00% | 41,211,943 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,477,314 | +124,575 | 0.00% | 40,981,143 |
| 2010-01-14 | 2010-01-12 | 17.213 | 2,352,739 | +22,751 | 0.00% | 40,497,352 |
| 2010-01-13 | 2010-01-11 | 17.588 | 2,329,988 | +6,714 | 0.00% | 40,980,323 |
| 2010-01-12 | 2010-01-08 | 17.508 | 2,323,274 | +58,184 | 0.00% | 40,675,365 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,265,090 | -7,459 | 0.00% | 40,142,533 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,272,549 | +373 | 0.00% | 40,944,953 |
| 2010-01-07 | 2010-01-05 | 18.098 | 2,272,176 | -40,282 | 0.00% | 41,120,993 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,312,458 | -6,341 | 0.00% | 40,858,001 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,318,799 | +25,736 | 0.00% | 41,467,398 |
| 2010-01-04 | 2009-12-29 | 17.588 | 2,293,063 | +26,854 | 0.00% | 40,330,878 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,266,209 | +1,492 | 0.00% | 40,101,604 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,264,717 | -5,595 | 0.00% | 40,196,643 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,270,312 | -19,394 | 0.00% | 39,017,678 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,289,706 | +25,362 | 0.00% | 38,552,915 |
| 2009-12-22 | 2009-12-18 | 17.052 | 2,264,344 | +373 | 0.00% | 38,611,562 |
| 2009-12-21 | 2009-12-17 | 17.293 | 2,263,971 | +54,082 | 0.00% | 39,151,502 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,209,889 | +55,573 | 0.00% | 38,867,996 |
| 2009-12-17 | 2009-12-15 | 17.964 | 2,154,316 | +24,244 | 0.00% | 38,699,206 |
| 2009-12-16 | 2009-12-14 | 18.366 | 2,130,072 | +16,038 | 0.00% | 39,120,348 |
| 2009-12-15 | 2009-12-11 | 18.339 | 2,114,034 | -10,443 | 0.00% | 38,769,118 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,124,477 | +36,551 | 0.00% | 38,675,831 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,087,926 | +32,822 | 0.00% | 38,290,325 |
| 2009-12-10 | 2009-12-08 | 18.687 | 2,055,104 | +36,925 | 0.00% | 38,404,705 |
| 2009-12-09 | 2009-12-07 | 19.090 | 2,018,179 | -1,865 | 0.00% | 38,526,320 |
| 2009-12-08 | 2009-12-04 | 19.251 | 2,020,044 | +7,460 | 0.00% | 38,886,882 |
| 2009-12-07 | 2009-12-03 | 19.304 | 2,012,584 | -20,514 | 0.00% | 38,851,193 |
| 2009-12-04 | 2009-12-02 | 19.143 | 2,033,098 | -28,719 | 0.00% | 38,920,138 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,061,817 | -23,498 | 0.00% | 38,917,114 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,085,315 | -62,660 | 0.00% | 38,577,902 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,147,975 | +203,272 | 0.00% | 37,779,039 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,944,703 | +63,407 | 0.00% | 35,924,469 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,881,296 | +37,297 | 0.00% | 36,064,592 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,843,999 | +55,574 | 0.00% | 35,349,606 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,788,425 | -25,363 | 0.00% | 35,482,998 |
| 2009-11-24 | 2009-11-20 | 19.063 | 1,813,788 | +13,428 | 0.00% | 34,575,938 |
| 2009-11-23 | 2009-11-19 | 19.197 | 1,800,360 | +7,459 | 0.00% | 34,561,313 |
| 2009-11-20 | 2009-11-18 | 19.679 | 1,792,901 | -3,730 | 0.00% | 35,283,383 |
| 2009-11-19 | 2009-11-17 | 19.814 | 1,796,631 | +7,460 | 0.00% | 35,597,638 |
| 2009-11-18 | 2009-11-16 | 19.814 | 1,789,171 | -27,973 | 0.00% | 35,449,829 |
| 2009-11-17 | 2009-11-13 | 19.116 | 1,817,144 | +746 | 0.00% | 34,737,353 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,816,398 | -61,915 | 0.00% | 34,236,092 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,878,313 | -45,130 | 0.00% | 35,805,968 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,923,443 | -31,703 | 0.00% | 36,305,283 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,955,146 | -105,179 | 0.00% | 36,589,162 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,060,325 | -17,903 | 0.00% | 37,397,472 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,078,228 | +3,729 | 0.00% | 37,332,394 |
| 2009-11-06 | 2009-11-04 | 18.151 | 2,074,499 | -3,729 | 0.00% | 37,654,748 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,078,228 | +17,530 | 0.00% | 36,830,914 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,060,698 | +22,005 | 0.00% | 37,404,243 |
| 2009-11-03 | 2009-10-30 | 18.258 | 2,038,693 | +80,190 | 0.00% | 37,223,465 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,958,503 | +230,873 | 0.00% | 34,709,116 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,727,630 | +75,714 | 0.00% | 31,358,643 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,651,916 | +86,904 | 0.00% | 30,604,399 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,565,012 | -46,039 | 0.00% | 29,581,803 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,611,051 | -22,752 | 0.00% | 29,760,921 |
| 2009-10-22 | 2009-10-20 | 18.607 | 1,633,803 | -12,308 | 0.00% | 30,400,240 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,646,111 | -373 | 0.00% | 30,232,046 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,646,484 | -2,611 | 0.00% | 29,753,308 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,649,095 | -114,877 | 0.00% | 30,154,206 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,763,972 | -19,395 | 0.00% | 31,781,823 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,783,367 | -20,514 | 0.00% | 31,557,494 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,803,881 | -6,713 | 0.00% | 31,436,855 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,810,594 | -92,125 | 0.00% | 31,699,478 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,902,719 | -42,520 | 0.00% | 33,159,339 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,945,239 | +10,816 | 0.00% | 33,743,886 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,934,423 | -2,983 | 0.00% | 32,518,974 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,937,406 | +7,459 | 0.00% | 31,634,122 |
| 2009-10-05 | 2009-09-30 | 16.596 | 1,929,947 | -1,119 | 0.00% | 32,029,775 |
| 2009-10-02 | 2009-09-29 | 16.730 | 1,931,066 | -3,730 | 0.00% | 32,307,218 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,934,796 | +1,865 | 0.00% | 31,902,752 |
| 2009-09-29 | 2009-09-25 | 16.730 | 1,932,931 | -2,610 | 0.00% | 32,338,420 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,935,541 | +22,005 | 0.00% | 32,278,297 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,913,536 | +1,119 | 0.00% | 32,886,111 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,912,417 | -22,379 | 0.00% | 33,123,252 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,934,796 | -2,983 | 0.00% | 33,666,481 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,937,779 | +7,459 | 0.00% | 33,666,433 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,930,320 | -36,552 | 0.00% | 33,536,842 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,966,872 | -19,394 | 0.00% | 34,013,683 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,986,266 | -8,579 | 0.00% | 33,496,999 |
| 2009-09-16 | 2009-09-14 | 16.864 | 1,994,845 | +3,730 | 0.00% | 33,641,678 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,991,115 | -21,633 | 0.00% | 33,685,543 |
| 2009-09-14 | 2009-09-10 | 16.864 | 2,012,748 | -48,860 | 0.00% | 33,943,600 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,061,608 | -15,292 | 0.00% | 34,380,669 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,076,900 | -90,260 | 0.00% | 35,081,163 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,167,160 | -53,336 | 0.00% | 35,734,190 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,220,496 | -45,503 | 0.00% | 35,958,766 |
| 2009-09-07 | 2009-09-03 | 15.631 | 2,265,999 | +1,865 | 0.00% | 35,419,801 |
| 2009-09-04 | 2009-09-02 | 15.497 | 2,264,134 | +11,189 | 0.00% | 35,087,128 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,252,945 | +7,460 | 0.00% | 35,336,563 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,245,485 | -9,325 | 0.00% | 35,219,556 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,254,810 | +24,617 | 0.00% | 35,365,815 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,230,193 | +11,189 | 0.00% | 35,338,473 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,219,004 | +8,951 | 0.00% | 35,161,178 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,210,053 | +5,222 | 0.00% | 35,315,617 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,204,831 | -16,784 | 0.00% | 35,409,515 |
| 2009-08-25 | 2009-08-21 | 15.658 | 2,221,615 | +2,984 | 0.00% | 34,785,600 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,218,631 | -13,054 | 0.00% | 35,036,299 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,231,685 | +55,946 | 0.00% | 34,883,439 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,175,739 | +3,357 | 0.00% | 34,650,627 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,172,382 | +27,227 | 0.00% | 34,597,163 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,145,155 | -35,059 | 0.00% | 35,141,293 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,180,214 | -15,292 | 0.00% | 35,598,711 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,195,506 | +7,459 | 0.00% | 34,965,434 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,188,047 | +70,866 | 0.00% | 35,433,286 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,117,181 | +45,503 | 0.00% | 33,945,095 |
| 2009-08-11 | 2009-08-07 | 15.416 | 2,071,678 | +173,807 | 0.00% | 31,938,017 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,897,871 | +90,261 | 0.00% | 30,225,325 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,807,610 | +114,504 | 0.00% | 28,884,765 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,693,106 | +16,784 | 0.00% | 27,962,932 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,676,322 | +22,005 | 0.00% | 28,135,175 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,654,317 | -5,594 | 0.00% | 27,721,492 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,659,911 | -20,141 | 0.00% | 27,548,205 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,680,052 | +31,703 | 0.00% | 27,792,380 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,648,349 | -50,352 | 0.00% | 27,665,680 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,698,701 | -10,816 | 0.00% | 28,100,882 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,709,517 | +27,227 | 0.00% | 28,004,801 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,682,290 | +2,984 | 0.00% | 27,468,567 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,679,306 | +21,259 | 0.00% | 26,474,332 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,658,047 | -16,783 | 0.00% | 26,761,545 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,674,830 | -148,818 | 0.00% | 27,256,951 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,823,648 | +19,767 | 0.00% | 28,652,101 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,803,881 | -7,459 | 0.00% | 27,664,432 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,811,340 | -39,536 | 0.00% | 27,778,824 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,850,876 | -8,205 | 0.00% | 27,839,282 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,859,081 | +49,606 | 0.00% | 27,065,496 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,809,475 | -15,292 | 0.00% | 27,168,050 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,824,767 | +13,054 | 0.00% | 27,495,498 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,811,713 | +23,125 | 0.00% | 27,590,247 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,788,588 | +31,330 | 0.00% | 27,477,852 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,757,258 | +71,984 | 0.00% | 27,326,334 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,685,274 | +24,244 | 0.00% | 26,884,709 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,661,030 | +4,848 | 0.00% | 26,809,692 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,656,182 | -17,903 | 0.00% | 26,687,039 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,674,085 | -9,324 | 0.00% | 27,110,173 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,683,409 | -11,189 | 0.00% | 27,306,301 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,694,598 | -33,195 | 0.00% | 27,306,058 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,727,793 | -10,817 | 0.00% | 27,099,759 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,738,610 | +10,444 | 0.00% | 26,476,975 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,728,166 | -8,206 | 0.00% | 26,873,937 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,736,372 | -57,811 | 0.00% | 26,768,773 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,794,183 | +39,162 | 0.00% | 26,649,824 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,755,021 | -3,729 | 0.00% | 26,773,949 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,758,750 | +33,568 | 0.00% | 27,380,336 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,725,182 | +28,313 | 0.00% | 26,481,456 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,696,869 | -17,605 | 0.00% | 26,000,589 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,714,474 | -16,138 | 0.00% | 25,522,435 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,730,612 | -43,646 | 0.00% | 25,149,275 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,774,258 | +13,570 | 0.00% | 24,477,431 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,760,688 | +12,838 | 0.00% | 24,578,248 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,747,850 | -22,007 | 0.00% | 24,732,617 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,769,857 | +15,038 | 0.00% | 24,802,751 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,754,819 | -62,352 | 0.00% | 24,687,697 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,817,171 | +14,671 | 0.00% | 25,218,087 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,802,500 | -93,895 | 0.00% | 25,505,931 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,896,395 | +82,892 | 0.00% | 26,059,009 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,813,503 | -108,199 | 0.00% | 24,821,073 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,921,702 | +32,276 | 0.00% | 25,096,902 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,889,426 | +34,110 | 0.00% | 24,675,386 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,855,316 | +29,342 | 0.00% | 24,280,503 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,825,974 | +39,245 | 0.00% | 24,244,995 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,786,729 | -27,141 | 0.00% | 24,016,193 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,813,870 | -2,201 | 0.00% | 24,628,278 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,816,071 | -40,345 | 0.00% | 24,410,591 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,856,416 | +10,269 | 0.00% | 24,244,284 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,846,147 | +5,135 | 0.00% | 23,657,165 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,841,012 | +127,272 | 0.00% | 24,043,112 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,713,740 | -12,837 | 0.00% | 23,268,738 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,726,577 | -5,502 | 0.00% | 23,066,441 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,732,079 | -7,702 | 0.00% | 24,792,799 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,739,781 | -40,713 | 0.00% | 23,669,751 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,780,494 | -7,335 | 0.00% | 23,058,586 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,787,829 | -23,841 | 0.00% | 23,251,068 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,811,670 | -59,051 | 0.00% | 23,906,886 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,870,721 | -38,878 | 0.00% | 23,053,985 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,909,599 | -1,834 | 0.00% | 22,856,264 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,911,433 | +13,938 | 0.00% | 22,044,386 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,897,495 | -28,609 | 0.00% | 22,038,843 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,926,104 | +1,834 | 0.00% | 23,211,358 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,924,270 | +1,834 | 0.00% | 22,979,399 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,922,436 | +62,352 | 0.00% | 22,695,426 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,860,084 | +7,335 | 0.00% | 23,328,614 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,852,749 | +7,336 | 0.00% | 23,893,308 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,845,413 | +5,502 | 0.00% | 23,647,759 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,839,911 | -8,436 | 0.00% | 23,777,912 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,848,347 | -13,204 | 0.00% | 24,189,300 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,861,551 | -1,100 | 0.00% | 23,702,294 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,862,651 | +1,100 | 0.00% | 23,970,221 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,861,551 | -36,678 | 0.00% | 23,296,259 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,898,229 | +734 | 0.00% | 22,202,631 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,897,495 | -3,668 | 0.00% | 22,763,124 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,901,163 | -2,567 | 0.00% | 22,029,611 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,903,730 | -11,004 | 0.00% | 24,395,053 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,914,734 | -19,072 | 0.00% | 24,797,084 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,933,806 | -8,436 | 0.00% | 23,304,175 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,942,242 | -64,186 | 0.00% | 23,935,380 |
| 2009-03-25 | 2009-03-23 | 12.133 | 2,006,428 | -73,355 | 0.00% | 24,343,451 |
| 2009-03-24 | 2009-03-20 | 11.342 | 2,079,783 | +42,179 | 0.00% | 23,589,021 |
| 2009-03-23 | 2009-03-19 | 11.969 | 2,037,604 | -5,501 | 0.00% | 24,388,375 |
| 2009-03-20 | 2009-03-18 | 11.996 | 2,043,105 | -9,170 | 0.00% | 24,509,921 |
| 2009-03-19 | 2009-03-17 | 11.587 | 2,052,275 | -71,155 | 0.00% | 23,780,613 |
| 2009-03-18 | 2009-03-16 | 11.451 | 2,123,430 | -41,812 | 0.00% | 24,315,645 |
| 2009-03-17 | 2009-03-13 | 11.124 | 2,165,242 | -80,691 | 0.00% | 24,086,026 |
| 2009-03-16 | 2009-03-12 | 10.606 | 2,245,933 | +42,179 | 0.00% | 23,820,175 |
| 2009-03-13 | 2009-03-11 | 10.824 | 2,203,754 | -5,501 | 0.00% | 23,853,503 |
| 2009-03-12 | 2009-03-10 | 10.797 | 2,209,255 | -77,023 | 0.00% | 23,852,812 |
| 2009-03-10 | 2009-03-06 | 11.097 | 2,286,278 | -33,010 | 0.00% | 25,370,090 |
| 2009-03-09 | 2009-03-05 | 10.933 | 2,319,288 | -84,359 | 0.00% | 25,356,985 |
| 2009-03-06 | 2009-03-04 | 10.797 | 2,403,647 | -97,196 | 0.00% | 25,951,617 |
| 2009-03-05 | 2009-03-03 | 10.306 | 2,500,843 | +9,170 | 0.00% | 25,773,701 |
| 2009-03-04 | 2009-03-02 | 10.251 | 2,491,673 | +111,500 | 0.00% | 25,543,326 |
| 2009-03-03 | 2009-02-27 | 10.770 | 2,380,173 | -36,678 | 0.00% | 25,633,280 |
| 2009-03-02 | 2009-02-26 | 10.633 | 2,416,851 | +29,342 | 0.00% | 25,698,811 |
| 2009-02-27 | 2009-02-25 | 10.851 | 2,387,509 | -75,189 | 0.00% | 25,907,568 |
| 2009-02-26 | 2009-02-24 | 10.524 | 2,462,698 | +27,508 | 0.00% | 25,917,733 |
| 2009-02-25 | 2009-02-23 | 10.824 | 2,435,190 | -35,577 | 0.00% | 26,358,574 |
| 2009-02-24 | 2009-02-20 | 10.279 | 2,470,767 | +112,601 | 0.00% | 25,396,373 |
| 2009-02-23 | 2009-02-19 | 10.524 | 2,358,166 | -13,938 | 0.00% | 24,817,626 |
| 2009-02-20 | 2009-02-18 | 10.306 | 2,372,104 | +51,716 | 0.00% | 24,446,916 |
| 2009-02-19 | 2009-02-17 | 10.388 | 2,320,388 | +84,358 | 0.00% | 24,103,724 |
| 2009-02-18 | 2009-02-16 | 11.015 | 2,236,030 | +6,969 | 0.00% | 24,629,611 |
| 2009-02-17 | 2009-02-13 | 10.960 | 2,229,061 | +34,637 | 0.00% | 24,431,299 |
| 2009-02-16 | 2009-02-12 | 10.797 | 2,194,424 | +3,668 | 0.00% | 23,692,685 |
| 2009-02-13 | 2009-02-11 | 11.178 | 2,190,756 | +7,336 | 0.00% | 24,489,303 |
| 2009-02-12 | 2009-02-10 | 11.451 | 2,183,420 | -73,722 | 0.00% | 25,002,597 |
| 2009-02-11 | 2009-02-09 | 11.233 | 2,257,142 | -16,505 | 0.00% | 25,354,477 |
| 2009-02-10 | 2009-02-06 | 11.151 | 2,273,647 | -38,145 | 0.00% | 25,353,907 |
| 2009-02-09 | 2009-02-05 | 10.879 | 2,311,792 | -82,891 | 0.00% | 25,148,970 |
| 2009-02-06 | 2009-02-04 | 10.742 | 2,394,683 | -40,346 | 0.00% | 25,724,255 |
| 2009-02-05 | 2009-02-03 | 10.279 | 2,435,029 | +1,834 | 0.00% | 25,029,031 |
| 2009-02-04 | 2009-02-02 | 10.224 | 2,433,195 | -31,910 | 0.00% | 24,877,500 |
| 2009-02-03 | 2009-01-30 | 10.497 | 2,465,105 | +64,920 | 0.00% | 25,875,855 |
| 2009-02-02 | 2009-01-29 | 10.660 | 2,400,185 | -41,079 | 0.00% | 25,587,039 |
| 2009-01-30 | 2009-01-23 | 10.061 | 2,441,264 | -7,336 | 0.00% | 24,560,639 |
| 2009-01-29 | 2009-01-22 | 10.142 | 2,448,600 | -4,768 | 0.00% | 24,834,724 |
| 2009-01-23 | 2009-01-21 | 9.979 | 2,453,368 | +9,536 | 0.00% | 24,481,743 |
| 2009-01-22 | 2009-01-20 | 10.333 | 2,443,832 | +30,810 | 0.00% | 25,252,775 |
| 2009-01-21 | 2009-01-19 | 10.742 | 2,413,022 | -117,369 | 0.00% | 25,921,257 |
| 2009-01-20 | 2009-01-16 | 10.660 | 2,530,391 | -113,334 | 0.00% | 26,975,093 |
| 2009-01-19 | 2009-01-15 | 10.279 | 2,643,725 | -8,069 | 0.00% | 27,174,163 |
| 2009-01-16 | 2009-01-14 | 10.361 | 2,651,794 | +7,336 | 0.00% | 27,474,003 |
| 2009-01-15 | 2009-01-13 | 10.061 | 2,644,458 | +54,649 | 0.00% | 26,604,898 |
| 2009-01-14 | 2009-01-12 | 10.170 | 2,589,809 | +112,968 | 0.00% | 26,337,535 |
| 2009-01-13 | 2009-01-09 | 10.688 | 2,476,841 | +22,006 | 0.00% | 26,471,756 |
| 2009-01-12 | 2009-01-08 | 10.579 | 2,454,835 | +235,837 | 0.00% | 25,968,842 |
| 2009-01-09 | 2009-01-07 | 11.069 | 2,218,998 | +266,647 | 0.00% | 24,563,005 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,952,351 | -1,834 | 0.00% | 23,687,349 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,954,185 | -38,511 | 0.00% | 24,775,201 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,992,696 | -24,208 | 0.00% | 24,557,154 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,016,904 | +4,768 | 0.00% | 23,370,753 |
| 2009-01-02 | 2008-12-29 | 11.587 | 2,012,136 | +5,502 | 0.00% | 23,315,504 |
| 2008-12-30 | 2008-12-24 | 11.751 | 2,006,634 | +59,051 | 0.00% | 23,580,010 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,947,583 | -26,041 | 0.00% | 24,319,800 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,973,624 | -15,405 | 0.00% | 25,828,799 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,989,029 | -366 | 0.00% | 25,108,494 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,989,395 | -23,841 | 0.00% | 24,950,394 |
| 2008-12-18 | 2008-12-16 | 12.269 | 2,013,236 | -5,135 | 0.00% | 24,700,501 |
| 2008-12-17 | 2008-12-15 | 12.215 | 2,018,371 | +53,916 | 0.00% | 24,653,442 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,964,455 | +146,344 | 0.00% | 24,584,044 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,818,111 | -14,304 | 0.00% | 24,190,162 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,832,415 | -23,474 | 0.00% | 24,380,478 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,855,889 | +35,577 | 0.00% | 23,377,202 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,820,312 | -115,901 | 0.00% | 24,070,556 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,936,213 | +2,201 | 0.00% | 23,280,391 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,934,012 | -7,336 | 0.00% | 22,621,167 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,941,348 | -25,674 | 0.00% | 22,442,323 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,967,022 | +23,840 | 0.00% | 21,988,299 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,943,182 | -12,103 | 0.00% | 22,675,444 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,955,285 | -8,069 | 0.00% | 21,803,787 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,963,354 | -37,778 | 0.00% | 22,482,596 |
| 2008-11-28 | 2008-11-26 | 11.178 | 2,001,132 | -77,023 | 0.00% | 22,369,596 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,078,155 | -63,819 | 0.00% | 22,267,376 |
| 2008-11-26 | 2008-11-24 | 10.224 | 2,141,974 | +15,771 | 0.00% | 21,899,995 |
| 2008-11-25 | 2008-11-21 | 10.388 | 2,126,203 | -28,975 | 0.00% | 22,086,569 |
| 2008-11-24 | 2008-11-20 | 9.788 | 2,155,178 | +69,320 | 0.00% | 21,094,836 |
| 2008-11-21 | 2008-11-19 | 10.224 | 2,085,858 | -9,903 | 0.00% | 21,326,253 |
| 2008-11-20 | 2008-11-18 | 10.579 | 2,095,761 | +40,346 | 0.00% | 22,170,324 |
| 2008-11-19 | 2008-11-17 | 11.206 | 2,055,415 | -28,976 | 0.00% | 23,032,437 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,084,391 | -30,442 | 0.00% | 23,527,625 |
| 2008-11-17 | 2008-11-13 | 11.042 | 2,114,833 | +71,521 | 0.00% | 23,352,300 |
| 2008-11-14 | 2008-11-12 | 11.587 | 2,043,312 | -9,536 | 0.00% | 23,676,754 |
| 2008-11-13 | 2008-11-11 | 11.397 | 2,052,848 | -33,743 | 0.00% | 23,395,462 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,086,591 | -103,431 | 0.00% | 24,690,257 |
| 2008-11-11 | 2008-11-07 | 10.988 | 2,190,022 | -44,013 | 0.00% | 24,063,128 |
| 2008-11-10 | 2008-11-06 | 10.470 | 2,234,035 | +38,878 | 0.00% | 23,389,436 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,195,157 | +40,712 | 0.00% | 25,910,354 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,154,445 | +40,108 | 0.00% | 24,097,775 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,114,337 | -32,024 | 0.00% | 22,579,602 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,146,361 | +1,779 | 0.00% | 22,318,395 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,144,582 | -168,663 | 0.00% | 22,842,327 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,313,245 | -1,779 | 0.00% | 20,673,177 |
| 2008-10-30 | 2008-10-28 | 9.077 | 2,315,024 | -87,890 | 0.00% | 21,014,376 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,402,914 | -9,964 | 0.00% | 17,692,858 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,412,878 | +15,657 | 0.00% | 19,732,714 |
| 2008-10-27 | 2008-10-23 | 8.937 | 2,397,221 | +3,914 | 0.00% | 21,423,660 |
| 2008-10-24 | 2008-10-22 | 9.218 | 2,393,307 | +66,896 | 0.00% | 22,061,281 |
| 2008-10-23 | 2008-10-21 | 9.949 | 2,326,411 | -60,135 | 0.00% | 23,144,520 |
| 2008-10-22 | 2008-10-20 | 10.314 | 2,386,546 | -73,657 | 0.00% | 24,614,688 |
| 2008-10-21 | 2008-10-17 | 9.836 | 2,460,203 | +155,853 | 0.00% | 24,199,002 |
| 2008-10-20 | 2008-10-16 | 10.539 | 2,304,350 | +121,694 | 0.00% | 24,285,004 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,182,656 | +1,779 | 0.00% | 24,904,040 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,180,877 | -95,006 | 0.00% | 26,661,151 |
| 2008-10-15 | 2008-10-13 | 11.803 | 2,275,883 | -70,810 | 0.00% | 26,863,197 |
| 2008-10-14 | 2008-10-10 | 10.539 | 2,346,693 | +69,031 | 0.00% | 24,731,247 |
| 2008-10-13 | 2008-10-09 | 11.410 | 2,277,662 | -236,983 | 0.00% | 25,988,055 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,514,645 | +128,811 | 0.00% | 27,561,304 |
| 2008-10-09 | 2008-10-06 | 12.506 | 2,385,834 | +72,589 | 0.00% | 29,837,244 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,313,245 | +51,595 | 0.00% | 31,204,795 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,261,650 | +193,927 | 0.00% | 31,907,118 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,067,723 | -77,571 | 0.00% | 29,287,437 |
| 2008-10-02 | 2008-09-29 | 13.799 | 2,145,294 | +48,749 | 0.00% | 29,602,390 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,096,545 | -356 | 0.00% | 30,815,154 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,096,901 | -1,779 | 0.00% | 31,115,037 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,098,680 | +4,981 | 0.00% | 30,787,555 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,093,699 | +1,068 | 0.00% | 31,008,684 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,092,631 | -11,387 | 0.00% | 32,169,066 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,104,018 | +8,184 | 0.00% | 32,166,723 |
| 2008-09-22 | 2008-09-18 | 13.209 | 2,095,834 | -9,607 | 0.00% | 27,683,004 |
| 2008-09-19 | 2008-09-17 | 13.293 | 2,105,441 | +13,521 | 0.00% | 27,987,408 |
| 2008-09-18 | 2008-09-16 | 14.473 | 2,091,920 | -16,368 | 0.00% | 30,276,856 |
| 2008-09-17 | 2008-09-12 | 15.766 | 2,108,288 | +29,178 | 0.00% | 33,239,254 |
| 2008-09-16 | 2008-09-11 | 16.103 | 2,079,110 | +40,565 | 0.00% | 33,480,394 |
| 2008-09-12 | 2008-09-10 | 16.750 | 2,038,545 | +14,589 | 0.00% | 34,144,836 |
| 2008-09-11 | 2008-09-09 | 17.143 | 2,023,956 | +41,632 | 0.00% | 34,696,796 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,982,324 | -48,393 | 0.00% | 34,540,196 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,030,717 | +43,055 | 0.00% | 34,242,000 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,987,662 | -11,386 | 0.00% | 34,242,186 |
| 2008-09-05 | 2008-09-03 | 17.227 | 1,999,048 | +10,675 | 0.00% | 34,438,337 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,988,373 | +7,116 | 0.00% | 34,924,994 |
| 2008-09-03 | 2008-09-01 | 17.649 | 1,981,257 | +13,878 | 0.00% | 34,967,045 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,967,379 | -12,454 | 0.00% | 35,385,593 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,979,833 | -39,497 | 0.00% | 34,997,552 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,019,330 | -12,810 | 0.00% | 36,149,742 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,032,140 | -14,233 | 0.00% | 35,579,525 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,046,373 | -32,025 | 0.00% | 35,598,682 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,078,398 | +15,656 | 0.00% | 34,870,768 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,062,742 | -15,656 | 0.00% | 35,419,677 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,078,398 | +10,319 | 0.00% | 34,461,898 |
| 2008-08-20 | 2008-08-18 | 16.974 | 2,068,079 | +21,350 | 0.00% | 35,104,479 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,046,729 | +13,877 | 0.00% | 35,029,675 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,032,852 | +27,755 | 0.00% | 34,963,561 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,005,097 | +59,067 | 0.00% | 34,936,995 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,946,030 | -5,337 | 0.00% | 36,095,406 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,951,367 | -5,338 | 0.00% | 36,633,118 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,956,705 | +17,792 | 0.00% | 36,788,319 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,938,913 | -26,687 | 0.00% | 37,271,159 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,965,600 | +38,073 | 0.00% | 37,176,515 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,927,527 | -5,337 | 0.00% | 36,835,609 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,932,864 | +2,847 | 0.00% | 37,915,360 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,930,017 | -10,675 | 0.00% | 37,317,113 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,940,692 | -24,197 | 0.00% | 37,741,676 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,964,889 | +8,896 | 0.00% | 36,942,188 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,955,993 | -712 | 0.00% | 37,434,572 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,956,705 | +12,099 | 0.00% | 37,668,159 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,944,606 | -40,209 | 0.00% | 37,817,793 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,984,815 | -32,025 | 0.00% | 38,599,759 |
| 2008-07-24 | 2008-07-22 | 18.801 | 2,016,840 | -18,859 | 0.00% | 37,918,926 |
| 2008-07-23 | 2008-07-21 | 18.689 | 2,035,699 | -41,987 | 0.00% | 38,044,657 |
| 2008-07-22 | 2008-07-18 | 18.211 | 2,077,686 | -5,694 | 0.00% | 37,836,712 |
| 2008-07-21 | 2008-07-17 | 18.099 | 2,083,380 | -31,313 | 0.00% | 37,706,205 |
| 2008-07-18 | 2008-07-16 | 17.537 | 2,114,693 | -4,625 | 0.00% | 37,084,326 |
| 2008-07-17 | 2008-07-15 | 17.452 | 2,119,318 | +20,993 | 0.00% | 36,986,752 |
| 2008-07-16 | 2008-07-14 | 18.267 | 2,098,325 | -5,337 | 0.00% | 38,330,509 |
| 2008-07-15 | 2008-07-11 | 18.267 | 2,103,662 | -7,828 | 0.00% | 38,428,001 |
| 2008-07-14 | 2008-07-10 | 17.874 | 2,111,490 | -19,215 | 0.00% | 37,740,236 |
| 2008-07-11 | 2008-07-09 | 17.424 | 2,130,705 | -29,890 | 0.00% | 37,125,600 |
| 2008-07-10 | 2008-07-08 | 16.609 | 2,160,595 | +16,013 | 0.00% | 35,885,526 |
| 2008-07-09 | 2008-07-07 | 17.059 | 2,144,582 | -24,197 | 0.00% | 36,583,884 |
| 2008-07-08 | 2008-07-04 | 16.637 | 2,168,779 | -30,245 | 0.00% | 36,082,405 |
| 2008-07-07 | 2008-07-03 | 16.412 | 2,199,024 | +13,165 | 0.00% | 36,091,197 |
| 2008-07-04 | 2008-07-02 | 17.255 | 2,185,859 | +12,099 | 0.00% | 37,718,029 |
| 2008-07-03 | 2008-06-30 | 17.649 | 2,173,760 | -3,203 | 0.00% | 38,364,514 |
| 2008-07-02 | 2008-06-27 | 17.480 | 2,176,963 | +7,828 | 0.00% | 38,053,964 |
| 2008-06-30 | 2008-06-26 | 17.902 | 2,169,135 | -3,558 | 0.00% | 38,831,528 |
| 2008-06-27 | 2008-06-25 | 18.070 | 2,172,693 | -1,779 | 0.00% | 39,261,583 |
| 2008-06-26 | 2008-06-24 | 17.621 | 2,174,472 | -2,847 | 0.00% | 38,315,970 |
| 2008-06-25 | 2008-06-23 | 17.902 | 2,177,319 | +7,829 | 0.00% | 38,978,037 |
| 2008-06-24 | 2008-06-20 | 17.761 | 2,169,490 | -1,424 | 0.00% | 38,533,034 |
| 2008-06-23 | 2008-06-19 | 17.902 | 2,170,914 | +9,964 | 0.00% | 38,863,376 |
| 2008-06-20 | 2008-06-18 | 18.211 | 2,160,950 | -3,915 | 0.00% | 39,353,032 |
| 2008-06-19 | 2008-06-17 | 18.070 | 2,164,865 | +6,405 | 0.00% | 39,120,127 |
| 2008-06-18 | 2008-06-16 | 18.504 | 2,158,460 | +3,203 | 0.00% | 39,940,905 |
| 2008-06-17 | 2008-06-13 | 18.078 | 2,155,257 | +35,959 | 0.00% | 38,962,704 |
| 2008-06-16 | 2008-06-12 | 18.590 | 2,119,298 | +8,795 | 0.00% | 39,396,957 |
| 2008-06-13 | 2008-06-11 | 18.646 | 2,110,503 | -1,407 | 0.00% | 39,353,441 |
| 2008-06-12 | 2008-06-10 | 18.618 | 2,111,910 | +32,718 | 0.00% | 39,319,647 |
| 2008-06-11 | 2008-06-06 | 19.584 | 2,079,192 | -7,036 | 0.00% | 40,719,902 |
| 2008-06-10 | 2008-06-05 | 19.386 | 2,086,228 | +2,111 | 0.00% | 40,442,598 |
| 2008-06-06 | 2008-06-04 | 19.272 | 2,084,117 | +4,925 | 0.00% | 40,164,715 |
| 2008-06-05 | 2008-06-03 | 19.442 | 2,079,192 | -3,518 | 0.00% | 40,424,402 |
| 2008-06-04 | 2008-06-02 | 19.670 | 2,082,710 | -19,350 | 0.00% | 40,966,400 |
| 2008-06-03 | 2008-05-30 | 19.755 | 2,102,060 | -14,424 | 0.00% | 41,526,260 |
| 2008-06-02 | 2008-05-29 | 19.187 | 2,116,484 | -3,518 | 0.00% | 40,608,006 |
| 2008-05-30 | 2008-05-28 | 19.044 | 2,120,002 | +8,444 | 0.00% | 40,374,204 |
| 2008-05-29 | 2008-05-27 | 18.902 | 2,111,558 | +17,238 | 0.00% | 39,913,293 |
| 2008-05-28 | 2008-05-26 | 18.760 | 2,094,320 | +22,868 | 0.00% | 39,289,806 |
| 2008-05-27 | 2008-05-23 | 19.272 | 2,071,452 | +11,258 | 0.00% | 39,920,638 |
| 2008-05-26 | 2008-05-22 | 19.471 | 2,060,194 | +28,848 | 0.00% | 40,113,596 |
| 2008-05-23 | 2008-05-21 | 20.011 | 2,031,346 | +6,685 | 0.00% | 40,648,963 |
| 2008-05-22 | 2008-05-20 | 19.471 | 2,024,661 | +18,294 | 0.00% | 39,421,740 |
| 2008-05-21 | 2008-05-19 | 20.096 | 2,006,367 | -352 | 0.00% | 40,320,202 |
| 2008-05-20 | 2008-05-16 | 20.039 | 2,006,719 | -2,815 | 0.00% | 40,213,195 |
| 2008-05-16 | 2008-05-14 | 20.437 | 2,009,534 | -18,646 | 0.00% | 41,069,286 |
| 2008-05-15 | 2008-05-13 | 20.238 | 2,028,180 | -26,737 | 0.00% | 41,046,808 |
| 2008-05-14 | 2008-05-09 | 19.300 | 2,054,917 | +10,202 | 0.00% | 39,660,388 |
| 2008-05-13 | 2008-05-08 | 19.755 | 2,044,715 | +7,037 | 0.00% | 40,393,408 |
| 2008-05-09 | 2008-05-07 | 19.812 | 2,037,678 | +4,573 | 0.00% | 40,370,231 |
| 2008-05-08 | 2008-05-06 | 20.466 | 2,033,105 | -16,887 | 0.00% | 41,608,802 |
| 2008-05-07 | 2008-05-05 | 20.295 | 2,049,992 | +4,926 | 0.00% | 41,604,785 |
| 2008-05-06 | 2008-05-02 | 20.437 | 2,045,066 | +24,626 | 0.00% | 41,795,461 |
| 2008-05-05 | 2008-04-30 | 20.011 | 2,020,440 | -9,850 | 0.00% | 40,430,724 |
| 2008-05-02 | 2008-04-29 | 20.039 | 2,030,290 | -22,868 | 0.00% | 40,685,541 |
| 2008-04-30 | 2008-04-28 | 19.641 | 2,053,158 | -25,330 | 0.00% | 40,326,759 |
| 2008-04-29 | 2008-04-25 | 19.215 | 2,078,488 | +1,055 | 0.00% | 39,938,074 |
| 2008-04-28 | 2008-04-24 | 19.414 | 2,077,433 | -118,911 | 0.00% | 40,331,153 |
| 2008-04-25 | 2008-04-23 | 18.845 | 2,196,344 | -32,367 | 0.00% | 41,391,083 |
| 2008-04-24 | 2008-04-22 | 18.561 | 2,228,711 | -3,518 | 0.00% | 41,367,554 |
| 2008-04-23 | 2008-04-21 | 18.050 | 2,232,229 | -20,053 | 0.00% | 40,290,752 |
| 2008-04-22 | 2008-04-18 | 17.509 | 2,252,282 | +54,882 | 0.00% | 39,436,320 |
| 2008-04-21 | 2008-04-17 | 18.220 | 2,197,400 | -23,571 | 0.00% | 40,036,864 |
| 2008-04-18 | 2008-04-16 | 18.021 | 2,220,971 | -3,166 | 0.00% | 40,024,420 |
| 2008-04-17 | 2008-04-15 | 18.135 | 2,224,137 | -7,036 | 0.00% | 40,334,355 |
| 2008-04-16 | 2008-04-14 | 17.964 | 2,231,173 | -163,592 | 0.00% | 40,081,432 |
| 2008-04-15 | 2008-04-11 | 19.073 | 2,394,765 | -34,829 | 0.00% | 45,674,976 |
| 2008-04-14 | 2008-04-10 | 18.561 | 2,429,594 | -20,053 | 0.00% | 45,096,184 |
| 2008-04-11 | 2008-04-09 | 17.907 | 2,449,647 | +5,629 | 0.00% | 43,866,902 |
| 2008-04-10 | 2008-04-08 | 18.192 | 2,444,018 | +14,072 | 0.00% | 44,460,801 |
| 2008-04-09 | 2008-04-07 | 18.504 | 2,429,946 | -7,036 | 0.00% | 44,964,577 |
| 2008-04-08 | 2008-04-03 | 18.533 | 2,436,982 | -59,104 | 0.00% | 45,164,044 |
| 2008-04-07 | 2008-04-02 | 17.936 | 2,496,086 | -108,357 | 0.00% | 44,769,455 |
| 2008-04-03 | 2008-04-01 | 17.112 | 2,604,443 | -51,012 | 0.00% | 44,566,061 |
| 2008-04-02 | 2008-03-31 | 16.515 | 2,655,455 | +178,015 | 0.00% | 43,853,876 |
| 2008-04-01 | 2008-03-28 | 16.969 | 2,477,440 | -207,215 | 0.00% | 42,040,743 |
| 2008-03-31 | 2008-03-27 | 16.259 | 2,684,655 | -8,796 | 0.00% | 43,649,313 |
| 2008-03-28 | 2008-03-26 | 16.088 | 2,693,451 | -51,012 | 0.00% | 43,332,966 |
| 2008-03-27 | 2008-03-25 | 15.861 | 2,744,463 | -149,519 | 0.00% | 43,529,581 |
| 2008-03-26 | 2008-03-20 | 14.553 | 2,893,982 | +18,998 | 0.00% | 42,117,122 |
| 2008-03-25 | 2008-03-19 | 15.321 | 2,874,984 | -70,714 | 0.00% | 44,047,078 |
| 2008-03-20 | 2008-03-18 | 14.752 | 2,945,698 | +13,721 | 0.00% | 43,455,873 |
| 2008-03-19 | 2008-03-17 | 14.269 | 2,931,977 | +88,656 | 0.00% | 41,836,677 |
| 2008-03-18 | 2008-03-14 | 15.264 | 2,843,321 | +51,364 | 0.00% | 43,400,335 |
| 2008-03-17 | 2008-03-13 | 15.292 | 2,791,957 | +73,528 | 0.00% | 42,695,677 |
| 2008-03-14 | 2008-03-12 | 16.287 | 2,718,429 | -92,878 | 0.00% | 44,275,709 |
| 2008-03-13 | 2008-03-11 | 15.975 | 2,811,307 | +11,258 | 0.00% | 44,909,425 |
| 2008-03-12 | 2008-03-10 | 15.776 | 2,800,049 | +21,812 | 0.00% | 44,172,453 |
| 2008-03-11 | 2008-03-07 | 15.804 | 2,778,237 | +173,794 | 0.00% | 43,907,326 |
| 2008-03-10 | 2008-03-06 | 16.174 | 2,604,443 | -13,720 | 0.00% | 42,123,071 |
| 2008-03-07 | 2008-03-05 | 16.003 | 2,618,163 | +47,494 | 0.00% | 41,898,452 |
| 2008-03-06 | 2008-03-04 | 16.117 | 2,570,669 | +117,504 | 0.00% | 41,430,686 |
| 2008-03-05 | 2008-03-03 | 16.543 | 2,453,165 | +59,456 | 0.00% | 40,582,860 |
| 2008-03-04 | 2008-02-29 | 17.197 | 2,393,709 | +14,424 | 0.00% | 41,164,195 |
| 2008-03-03 | 2008-02-28 | 17.197 | 2,379,285 | -71,066 | 0.00% | 40,916,148 |
| 2008-02-29 | 2008-02-27 | 16.941 | 2,450,351 | -208,271 | 0.00% | 41,511,408 |
| 2008-02-28 | 2008-02-26 | 15.975 | 2,658,622 | -11,961 | 0.00% | 42,470,347 |
| 2008-02-27 | 2008-02-25 | 15.662 | 2,670,583 | +11,610 | 0.00% | 41,826,409 |
| 2008-02-26 | 2008-02-22 | 15.861 | 2,658,973 | +55,585 | 0.00% | 42,173,635 |
| 2008-02-25 | 2008-02-21 | 16.174 | 2,603,388 | +10,203 | 0.00% | 42,106,008 |
| 2008-02-22 | 2008-02-20 | 16.287 | 2,593,185 | +14,424 | 0.00% | 42,235,829 |
| 2008-02-21 | 2008-02-19 | 16.856 | 2,578,761 | -7,388 | 0.00% | 43,466,902 |
| 2008-02-20 | 2008-02-18 | 16.316 | 2,586,149 | -11,610 | 0.00% | 42,194,742 |
| 2008-02-19 | 2008-02-15 | 16.770 | 2,597,759 | -14,776 | 0.00% | 43,565,607 |
| 2008-02-18 | 2008-02-14 | 16.571 | 2,612,535 | -78,805 | 0.00% | 43,293,588 |
| 2008-02-15 | 2008-02-13 | 15.804 | 2,691,340 | -64,381 | 0.00% | 42,534,003 |
| 2008-02-14 | 2008-02-12 | 15.406 | 2,755,721 | +18,646 | 0.00% | 42,454,862 |
| 2008-02-13 | 2008-02-11 | 15.236 | 2,737,075 | +94,285 | 0.00% | 41,700,800 |
| 2008-02-12 | 2008-02-06 | 16.117 | 2,642,790 | +145,649 | 0.00% | 42,593,038 |
| 2008-02-11 | 2008-02-04 | 17.623 | 2,497,141 | -110,820 | 0.00% | 44,007,597 |
| 2008-02-05 | 2008-02-01 | 16.628 | 2,607,961 | -43,624 | 0.00% | 43,366,050 |
| 2008-02-04 | 2008-01-31 | 15.321 | 2,651,585 | +31,311 | 0.00% | 40,624,425 |
| 2008-02-01 | 2008-01-30 | 15.832 | 2,620,274 | +19,701 | 0.00% | 41,485,355 |
| 2008-01-31 | 2008-01-29 | 16.770 | 2,600,573 | -20,405 | 0.00% | 43,612,800 |
| 2008-01-30 | 2008-01-28 | 16.571 | 2,620,978 | +163,239 | 0.00% | 43,433,501 |
| 2008-01-29 | 2008-01-25 | 17.595 | 2,457,739 | -155,499 | 0.00% | 43,243,348 |
| 2008-01-28 | 2008-01-24 | 16.031 | 2,613,238 | -106,950 | 0.00% | 41,893,917 |
| 2008-01-25 | 2008-01-23 | 16.429 | 2,720,188 | -4,222 | 0.00% | 44,690,958 |
| 2008-01-24 | 2008-01-22 | 14.155 | 2,724,410 | +79,509 | 0.00% | 38,565,122 |
| 2008-01-23 | 2008-01-21 | 16.060 | 2,644,901 | +56,993 | 0.00% | 42,476,700 |
| 2008-01-22 | 2008-01-18 | 17.424 | 2,587,908 | +5,277 | 0.00% | 45,092,282 |
| 2008-01-21 | 2008-01-17 | 17.168 | 2,582,631 | -2,111 | 0.00% | 44,339,644 |
| 2008-01-18 | 2008-01-16 | 16.628 | 2,584,742 | +134,391 | 0.00% | 42,979,956 |
| 2008-01-17 | 2008-01-15 | 17.424 | 2,450,351 | +61,567 | 0.00% | 42,695,458 |
| 2008-01-16 | 2008-01-14 | 17.822 | 2,388,784 | +21,109 | 0.00% | 42,573,301 |
| 2008-01-15 | 2008-01-11 | 18.334 | 2,367,675 | -90,064 | 0.00% | 43,408,493 |
| 2008-01-14 | 2008-01-10 | 18.504 | 2,457,739 | +81,972 | 0.00% | 45,478,869 |
| 2008-01-11 | 2008-01-09 | 18.732 | 2,375,767 | -34,477 | 0.00% | 44,502,270 |
| 2008-01-10 | 2008-01-08 | 17.652 | 2,410,244 | -22,516 | 0.00% | 42,544,705 |
| 2008-01-09 | 2008-01-07 | 17.055 | 2,432,760 | +41,162 | 0.00% | 41,489,999 |
| 2008-01-08 | 2008-01-04 | 17.652 | 2,391,598 | -13,369 | 0.00% | 42,215,573 |
| 2008-01-07 | 2008-01-03 | 17.481 | 2,404,967 | +33,070 | 0.00% | 42,041,397 |
| 2008-01-04 | 2008-01-02 | 18.504 | 2,371,897 | +2,463 | 0.00% | 43,890,418 |
| 2008-01-03 | 2007-12-31 | 18.789 | 2,369,434 | +35,884 | 0.00% | 44,518,342 |
| 2008-01-02 | 2007-12-27 | 19.130 | 2,333,550 | +13,369 | 0.00% | 44,640,092 |
| 2007-12-28 | 2007-12-24 | 19.755 | 2,320,181 | -22,164 | 0.00% | 45,835,247 |
| 2007-12-27 | 2007-12-20 | 18.931 | 2,342,345 | +4,925 | 0.00% | 44,342,277 |
| 2007-12-21 | 2007-12-19 | 18.845 | 2,337,420 | -3,870 | 0.00% | 44,049,724 |
| 2007-12-20 | 2007-12-18 | 18.675 | 2,341,290 | -11,961 | 0.00% | 43,723,355 |
| 2007-12-19 | 2007-12-17 | 18.675 | 2,353,251 | +75,991 | 0.00% | 43,946,726 |
| 2007-12-18 | 2007-12-14 | 19.329 | 2,277,260 | +68,602 | 0.00% | 44,016,391 |
| 2007-12-17 | 2007-12-13 | 19.812 | 2,208,658 | +96,396 | 0.00% | 43,757,667 |
| 2007-12-14 | 2007-12-12 | 20.522 | 2,112,262 | +54,179 | 0.00% | 43,348,881 |
| 2007-12-13 | 2007-12-11 | 21.176 | 2,058,083 | -7,388 | 0.00% | 43,582,492 |
| 2007-12-12 | 2007-12-10 | 20.835 | 2,065,471 | +65,436 | 0.00% | 43,034,423 |
| 2007-12-11 | 2007-12-07 | 21.347 | 2,000,035 | +23,571 | 0.00% | 42,694,353 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,976,464 | -14,072 | 0.00% | 43,258,608 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,990,536 | -14,424 | 0.00% | 44,019,240 |
| 2007-12-06 | 2007-12-04 | 21.176 | 2,004,960 | +20,405 | 0.00% | 42,457,546 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,984,555 | +5,277 | 0.00% | 42,138,265 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,979,278 | -156,907 | 0.00% | 42,476,297 |
| 2007-11-30 | 2007-11-28 | 21.205 | 2,136,185 | -58,400 | 0.00% | 45,297,120 |
| 2007-11-29 | 2007-11-27 | 20.835 | 2,194,585 | -95,692 | 0.00% | 45,724,534 |
| 2007-11-28 | 2007-11-26 | 21.091 | 2,290,277 | -81,972 | 0.00% | 48,304,192 |
| 2007-11-27 | 2007-11-23 | 20.153 | 2,372,249 | +60,863 | 0.00% | 47,807,872 |
| 2007-11-26 | 2007-11-22 | 19.556 | 2,311,386 | +30,607 | 0.00% | 45,201,601 |
| 2007-11-23 | 2007-11-21 | 20.039 | 2,280,779 | +84,083 | 0.00% | 45,705,159 |
| 2007-11-22 | 2007-11-20 | 21.148 | 2,196,696 | +48,550 | 0.00% | 46,455,357 |
| 2007-11-21 | 2007-11-19 | 20.778 | 2,148,146 | +13,016 | 0.00% | 44,634,850 |
| 2007-11-20 | 2007-11-16 | 21.148 | 2,135,130 | +109,413 | 0.00% | 45,153,369 |
| 2007-11-19 | 2007-11-15 | 22.228 | 2,025,717 | +38,699 | 0.00% | 45,027,562 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,987,018 | +49,605 | 0.00% | 45,071,042 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,937,413 | -16,535 | 0.00% | 41,027,154 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,953,948 | +65,437 | 0.00% | 41,710,543 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,888,511 | -9,147 | 0.00% | 42,138,792 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,897,658 | +41,865 | 0.00% | 41,857,431 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,855,793 | -2,815 | 0.00% | 42,358,247 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,858,608 | +28,145 | 0.00% | 41,947,029 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,830,463 | +39,755 | 0.00% | 40,323,253 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,790,708 | +56,289 | 0.00% | 42,043,390 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,734,419 | -124,540 | 0.00% | 42,545,901 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,858,959 | +17,238 | 0.00% | 46,023,630 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,841,721 | +5,629 | 0.00% | 46,015,656 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,836,092 | -40,458 | 0.00% | 43,161,135 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,876,550 | -13,369 | 0.00% | 41,445,183 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,889,919 | -39,050 | 0.00% | 41,847,889 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,928,969 | -45,032 | 0.00% | 40,190,381 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,974,001 | -49,957 | 0.00% | 40,904,190 |
| 2007-10-24 | 2007-10-22 | 20.039 | 2,023,958 | +22,516 | 0.00% | 40,558,652 |
| 2007-10-23 | 2007-10-18 | 20.750 | 2,001,442 | +14,424 | 0.00% | 41,529,698 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,987,018 | +15,831 | 0.00% | 41,230,402 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,971,187 | +62,974 | 0.00% | 40,341,610 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,908,213 | +22,868 | 0.00% | 39,866,407 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,885,345 | -30,256 | 0.00% | 39,656,598 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,915,601 | -14,424 | 0.00% | 40,891,957 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,930,025 | +8,444 | 0.00% | 40,815,843 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,921,581 | -9,147 | 0.00% | 40,036,451 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,930,728 | -61,919 | 0.00% | 40,007,510 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,992,647 | -4,573 | 0.00% | 40,327,683 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,997,220 | -1,759 | 0.00% | 39,738,992 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,998,979 | -49,254 | 0.00% | 41,080,851 |
| 2007-10-04 | 2007-10-02 | 20.608 | 2,048,233 | +27,441 | 0.00% | 42,209,506 |
| 2007-10-03 | 2007-09-28 | 20.153 | 2,020,792 | +16,184 | 0.00% | 40,724,968 |
| 2007-10-02 | 2007-09-27 | 20.210 | 2,004,608 | -43,273 | 0.00% | 40,512,772 |
| 2007-09-28 | 2007-09-25 | 20.181 | 2,047,881 | +30,959 | 0.00% | 41,329,102 |
| 2007-09-27 | 2007-09-24 | 22.134 | 2,016,922 | +9,499 | 0.00% | 44,642,458 |
| 2007-09-25 | 2007-09-21 | 21.584 | 2,007,423 | +155,925 | 0.00% | 43,327,218 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,851,498 | -345 | 0.00% | 39,479,050 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,851,843 | -28,304 | 0.00% | 38,198,807 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,880,147 | +51,431 | 0.00% | 37,257,486 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,828,716 | +74,557 | 0.00% | 36,397,256 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,754,159 | +10,010 | 0.00% | 35,523,174 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,744,149 | -2,417 | 0.00% | 34,663,574 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,746,566 | -3,451 | 0.00% | 34,509,210 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,750,017 | +6,903 | 0.00% | 34,628,096 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,743,114 | +39,695 | 0.00% | 34,643,004 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,703,419 | -10,355 | 0.00% | 34,248,897 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,713,774 | -34,517 | 0.00% | 33,960,595 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,748,291 | +46,598 | 0.00% | 33,682,243 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,701,693 | +16,223 | 0.00% | 32,784,495 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,685,470 | +17,258 | 0.00% | 31,788,326 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,668,212 | -36,588 | 0.00% | 31,559,496 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,704,800 | -52,121 | 0.00% | 30,967,533 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,756,921 | +6,213 | 0.00% | 30,540,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,750,708 | -55,572 | 0.00% | 30,939,208 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,806,280 | -30,030 | 0.00% | 32,182,948 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,836,310 | -4,142 | 0.00% | 31,122,000 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,840,452 | -94,922 | 0.00% | 31,245,519 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,935,374 | -2,761 | 0.00% | 32,128,109 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,938,135 | -65,583 | 0.00% | 31,275,543 |
| 2007-08-22 | 2007-08-20 | 15.789 | 2,003,718 | -32,446 | 0.00% | 31,637,251 |
| 2007-08-21 | 2007-08-17 | 14.138 | 2,036,164 | +87,673 | 0.00% | 28,787,120 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,948,491 | +7,939 | 0.00% | 28,507,256 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,940,552 | +76,628 | 0.00% | 29,965,266 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,863,924 | +53,502 | 0.00% | 29,808,005 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,810,422 | +1,035 | 0.00% | 29,109,748 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,809,387 | +64,547 | 0.00% | 28,988,266 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,744,840 | +42,802 | 0.00% | 28,712,406 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,702,038 | -34,863 | 0.00% | 28,057,383 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,736,901 | +6,213 | 0.00% | 27,424,404 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,730,688 | +44,182 | 0.00% | 27,677,286 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,686,506 | -24,162 | 0.00% | 28,045,644 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,710,668 | +1,726 | 0.00% | 28,050,965 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,708,942 | +57,989 | 0.00% | 27,874,132 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,650,953 | +22,781 | 0.00% | 28,219,698 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,628,172 | +22,781 | 0.00% | 26,886,903 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,605,391 | +68,344 | 0.00% | 26,324,667 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,537,047 | +7,249 | 0.00% | 26,050,055 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,529,798 | +13,462 | 0.00% | 26,104,478 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,516,336 | -21,401 | 0.00% | 26,270,133 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,537,737 | +8,629 | 0.00% | 26,908,200 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,529,108 | -3,451 | 0.00% | 26,535,704 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,532,559 | -12,081 | 0.00% | 25,885,192 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,544,640 | +13,116 | 0.00% | 25,507,493 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,531,524 | +1,036 | 0.00% | 25,912,081 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,530,488 | +4,142 | 0.00% | 25,805,873 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,526,346 | -19,675 | 0.00% | 26,001,354 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,546,021 | -20,020 | 0.00% | 25,978,198 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,566,041 | +36,243 | 0.00% | 26,541,449 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,529,798 | -4,832 | 0.00% | 26,591,998 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,534,630 | +18,984 | 0.00% | 26,186,932 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,515,646 | -51,431 | 0.00% | 25,687,349 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,567,077 | -17,603 | 0.00% | 26,195,807 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,584,680 | -22,436 | 0.00% | 25,755,505 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,607,116 | -17,259 | 0.00% | 25,468,314 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,624,375 | +8,284 | 0.00% | 25,318,281 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,616,091 | -64,202 | 0.00% | 25,376,442 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,680,293 | -30,375 | 0.00% | 25,849,085 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,710,668 | +3,452 | 0.00% | 25,771,204 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,707,216 | +10,010 | 0.00% | 25,719,200 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,697,206 | 0.00% | 26,158,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy