History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 108,857,585 | +0 | 0.05% | 799,014,674 |
| 2025-10-13 | 2025-10-09 | 7.290 | 108,857,585 | +0 | 0.05% | 793,571,795 |
| 2025-10-10 | 2025-10-08 | 7.280 | 108,857,585 | -1,434,600 | 0.05% | 792,483,219 |
| 2025-10-09 | 2025-10-06 | 7.290 | 110,292,185 | -1,454,000 | 0.05% | 804,030,029 |
| 2025-10-08 | 2025-10-03 | 7.370 | 111,746,185 | +217,790 | 0.05% | 823,569,383 |
| 2025-10-06 | 2025-10-02 | 7.400 | 111,528,395 | -28,169,906 | 0.05% | 825,310,123 |
| 2025-10-03 | 2025-09-30 | 7.480 | 139,698,301 | +1,738,044 | 0.06% | 1,044,943,291 |
| 2025-10-02 | 2025-09-29 | 7.480 | 137,960,257 | +3,176,135 | 0.06% | 1,031,942,722 |
| 2025-09-30 | 2025-09-26 | 7.380 | 134,784,122 | +823,676 | 0.06% | 994,706,820 |
| 2025-09-29 | 2025-09-25 | 7.300 | 133,960,446 | -76,669 | 0.06% | 977,911,256 |
| 2025-09-26 | 2025-09-24 | 7.470 | 134,037,115 | -283,164 | 0.06% | 1,001,257,249 |
| 2025-09-25 | 2025-09-23 | 7.500 | 134,320,279 | -1,270,000 | 0.06% | 1,007,402,092 |
| 2025-09-24 | 2025-09-22 | 7.450 | 135,590,279 | -1,794,400 | 0.06% | 1,010,147,579 |
| 2025-09-23 | 2025-09-19 | 7.610 | 137,384,679 | -2,975,172 | 0.06% | 1,045,497,407 |
| 2025-09-22 | 2025-09-18 | 7.650 | 140,359,851 | +3,375,400 | 0.06% | 1,073,752,860 |
| 2025-09-19 | 2025-09-17 | 7.840 | 136,984,451 | -759,000 | 0.06% | 1,073,958,096 |
| 2025-09-18 | 2025-09-16 | 7.770 | 137,743,451 | +1,704,689 | 0.06% | 1,070,266,614 |
| 2025-09-17 | 2025-09-15 | 7.750 | 136,038,762 | +1,639,849 | 0.06% | 1,054,300,406 |
| 2025-09-16 | 2025-09-12 | 7.880 | 134,398,913 | -1,680,000 | 0.06% | 1,059,063,434 |
| 2025-09-15 | 2025-09-11 | 7.880 | 136,078,913 | +1,316,000 | 0.06% | 1,072,301,834 |
| 2025-09-12 | 2025-09-10 | 7.970 | 134,762,913 | -4,973,318 | 0.06% | 1,074,060,417 |
| 2025-09-11 | 2025-09-09 | 7.750 | 139,736,231 | -3,664,550 | 0.06% | 1,082,955,790 |
| 2025-09-10 | 2025-09-08 | 7.630 | 143,400,781 | +1,921,650 | 0.06% | 1,094,147,959 |
| 2025-09-09 | 2025-09-05 | 7.670 | 141,479,131 | -277,010 | 0.06% | 1,085,144,935 |
| 2025-09-08 | 2025-09-04 | 7.590 | 141,756,141 | +119,170 | 0.06% | 1,075,929,110 |
| 2025-09-05 | 2025-09-03 | 7.630 | 141,636,971 | -765,000 | 0.06% | 1,080,690,089 |
| 2025-09-04 | 2025-09-02 | 7.700 | 142,401,971 | -5,033,000 | 0.06% | 1,096,495,177 |
| 2025-09-03 | 2025-09-01 | 7.550 | 147,434,971 | +11,279,000 | 0.06% | 1,113,134,031 |
| 2025-09-02 | 2025-08-29 | 7.510 | 136,155,971 | -1,440,000 | 0.06% | 1,022,531,342 |
| 2025-09-01 | 2025-08-28 | 7.530 | 137,595,971 | -830,000 | 0.06% | 1,036,097,662 |
| 2025-08-29 | 2025-08-27 | 7.490 | 138,425,971 | +202,596 | 0.06% | 1,036,810,523 |
| 2025-08-28 | 2025-08-26 | 7.550 | 138,223,375 | +695,000 | 0.06% | 1,043,586,481 |
| 2025-08-27 | 2025-08-25 | 7.730 | 137,528,375 | -8,948,000 | 0.06% | 1,063,094,339 |
| 2025-08-26 | 2025-08-22 | 7.750 | 146,476,375 | -167,300 | 0.06% | 1,135,191,906 |
| 2025-08-25 | 2025-08-21 | 7.740 | 146,643,675 | -10,817,100 | 0.06% | 1,135,022,044 |
| 2025-08-22 | 2025-08-20 | 7.750 | 157,460,775 | +12,950,000 | 0.07% | 1,220,321,006 |
| 2025-08-21 | 2025-08-19 | 7.710 | 144,510,775 | +1,668,000 | 0.06% | 1,114,178,075 |
| 2025-08-20 | 2025-08-18 | 7.710 | 142,842,775 | +483,000 | 0.06% | 1,101,317,795 |
| 2025-08-18 | 2025-08-14 | 7.980 | 142,359,775 | -760,000 | 0.06% | 1,136,031,004 |
| 2025-08-15 | 2025-08-13 | 8.020 | 143,119,775 | +1,336,874 | 0.06% | 1,147,820,596 |
| 2025-08-14 | 2025-08-12 | 7.950 | 141,782,901 | -2,101,000 | 0.06% | 1,127,174,063 |
| 2025-08-13 | 2025-08-11 | 7.930 | 143,883,901 | -16,197,969 | 0.06% | 1,140,999,335 |
| 2025-08-12 | 2025-08-08 | 7.940 | 160,081,870 | +173,388 | 0.07% | 1,271,050,048 |
| 2025-08-11 | 2025-08-07 | 8.030 | 159,908,482 | -1,506,100 | 0.07% | 1,284,065,110 |
| 2025-08-08 | 2025-08-06 | 7.930 | 161,414,582 | +228,000 | 0.07% | 1,280,017,635 |
| 2025-08-07 | 2025-08-05 | 8.000 | 161,186,582 | -1,133,000 | 0.07% | 1,289,492,656 |
| 2025-08-06 | 2025-08-04 | 7.920 | 162,319,582 | -3,468,268 | 0.07% | 1,285,571,089 |
| 2025-08-05 | 2025-08-01 | 7.890 | 165,787,850 | -6,421,000 | 0.07% | 1,308,066,136 |
| 2025-08-04 | 2025-07-31 | 8.050 | 172,208,850 | +6,460,000 | 0.07% | 1,386,281,243 |
| 2025-08-01 | 2025-07-30 | 8.190 | 165,748,850 | -773,500 | 0.07% | 1,357,483,082 |
| 2025-07-31 | 2025-07-29 | 8.190 | 166,522,350 | -6,233,000 | 0.07% | 1,363,818,046 |
| 2025-07-30 | 2025-07-28 | 8.340 | 172,755,350 | +1,983,640 | 0.07% | 1,440,779,619 |
| 2025-07-29 | 2025-07-25 | 8.300 | 170,771,710 | -12,416,000 | 0.07% | 1,417,405,193 |
| 2025-07-28 | 2025-07-24 | 8.420 | 183,187,710 | -2,634,100 | 0.08% | 1,542,440,518 |
| 2025-07-25 | 2025-07-23 | 8.380 | 185,821,810 | -5,468,000 | 0.08% | 1,557,186,768 |
| 2025-07-24 | 2025-07-22 | 8.270 | 191,289,810 | -1,947,000 | 0.08% | 1,581,966,729 |
| 2025-07-23 | 2025-07-21 | 8.370 | 193,236,810 | -10,461,270 | 0.08% | 1,617,392,100 |
| 2025-07-22 | 2025-07-18 | 8.470 | 203,698,080 | -636,000 | 0.08% | 1,725,322,738 |
| 2025-07-21 | 2025-07-17 | 8.310 | 204,334,080 | -494,686 | 0.08% | 1,698,016,205 |
| 2025-07-18 | 2025-07-16 | 8.390 | 204,828,766 | -5,850,500 | 0.09% | 1,718,513,347 |
| 2025-07-17 | 2025-07-15 | 8.420 | 210,679,266 | -390,000 | 0.09% | 1,773,919,420 |
| 2025-07-16 | 2025-07-14 | 8.410 | 211,069,266 | -611,000 | 0.09% | 1,775,092,527 |
| 2025-07-15 | 2025-07-11 | 8.350 | 211,680,266 | -1,163,503 | 0.09% | 1,767,530,221 |
| 2025-07-14 | 2025-07-10 | 8.480 | 212,843,769 | +1,612,101 | 0.09% | 1,804,915,161 |
| 2025-07-11 | 2025-07-09 | 8.220 | 211,231,668 | +2,135,000 | 0.09% | 1,736,324,311 |
| 2025-07-10 | 2025-07-08 | 8.240 | 209,096,668 | -10,576,229 | 0.09% | 1,722,956,544 |
| 2025-07-09 | 2025-07-07 | 8.200 | 219,672,897 | -11,912,025 | 0.09% | 1,801,317,755 |
| 2025-07-08 | 2025-07-04 | 8.210 | 231,584,922 | -1,331,850 | 0.10% | 1,901,312,210 |
| 2025-07-07 | 2025-07-03 | 8.150 | 232,916,772 | -7,417,000 | 0.10% | 1,898,271,692 |
| 2025-07-04 | 2025-07-02 | 8.150 | 240,333,772 | -4,796,150 | 0.10% | 1,958,720,242 |
| 2025-07-03 | 2025-06-30 | 7.920 | 245,129,922 | -6,133,954 | 0.10% | 1,941,428,982 |
| 2025-07-02 | 2025-06-27 | 8.030 | 251,263,876 | -6,388,000 | 0.10% | 2,017,648,924 |
| 2025-06-30 | 2025-06-26 | 8.120 | 257,651,876 | -6,633,100 | 0.11% | 2,092,133,233 |
| 2025-06-27 | 2025-06-25 | 8.110 | 264,284,976 | -87,000 | 0.11% | 2,143,351,155 |
| 2025-06-26 | 2025-06-24 | 8.000 | 264,371,976 | -7,605,000 | 0.11% | 2,114,975,808 |
| 2025-06-25 | 2025-06-23 | 7.800 | 271,976,976 | +1,191,410 | 0.11% | 2,121,420,413 |
| 2025-06-24 | 2025-06-20 | 7.730 | 270,785,566 | +952,952 | 0.11% | 2,093,172,425 |
| 2025-06-23 | 2025-06-19 | 7.480 | 269,832,614 | +1,039,000 | 0.11% | 2,018,347,953 |
| 2025-06-20 | 2025-06-18 | 7.650 | 268,793,614 | -192,881 | 0.11% | 2,056,271,147 |
| 2025-06-19 | 2025-06-17 | 7.650 | 268,986,495 | -1,001,000 | 0.11% | 2,057,746,687 |
| 2025-06-18 | 2025-06-16 | 7.780 | 269,987,495 | -5,067,000 | 0.11% | 2,100,502,711 |
| 2025-06-17 | 2025-06-13 | 7.630 | 275,054,495 | +1,277,753 | 0.11% | 2,098,665,797 |
| 2025-06-16 | 2025-06-12 | 7.640 | 273,776,742 | -2,616,830 | 0.11% | 2,091,654,309 |
| 2025-06-13 | 2025-06-11 | 7.650 | 276,393,572 | +10,204,800 | 0.11% | 2,114,410,826 |
| 2025-06-12 | 2025-06-10 | 7.490 | 266,188,772 | -4,296,218 | 0.11% | 1,993,753,902 |
| 2025-06-11 | 2025-06-09 | 7.440 | 270,484,990 | -12,518,059 | 0.11% | 2,012,408,326 |
| 2025-06-10 | 2025-06-06 | 7.280 | 283,003,049 | +2,230,000 | 0.12% | 2,060,262,197 |
| 2025-06-09 | 2025-06-05 | 7.300 | 280,773,049 | +4,751,968 | 0.12% | 2,049,643,258 |
| 2025-06-06 | 2025-06-04 | 7.220 | 276,021,081 | -1,054,501 | 0.11% | 1,992,872,205 |
| 2025-06-05 | 2025-06-03 | 7.160 | 277,075,582 | +6,745,658 | 0.12% | 1,983,861,167 |
| 2025-06-04 | 2025-06-02 | 6.920 | 270,329,924 | +659,000 | 0.11% | 1,870,683,074 |
| 2025-06-03 | 2025-05-30 | 7.040 | 269,670,924 | -3,033,000 | 0.11% | 1,898,483,305 |
| 2025-06-02 | 2025-05-29 | 7.020 | 272,703,924 | +2,401,840 | 0.11% | 1,914,381,546 |
| 2025-05-30 | 2025-05-28 | 7.000 | 270,302,084 | +234,617 | 0.11% | 1,892,114,588 |
| 2025-05-29 | 2025-05-27 | 7.010 | 270,067,467 | -381,481 | 0.11% | 1,893,172,944 |
| 2025-05-28 | 2025-05-26 | 7.020 | 270,448,948 | -4,733,443 | 0.11% | 1,898,551,615 |
| 2025-05-27 | 2025-05-23 | 7.030 | 275,182,391 | +1,451,000 | 0.11% | 1,934,532,209 |
| 2025-05-26 | 2025-05-22 | 6.970 | 273,731,391 | -72,920,482 | 0.11% | 1,907,907,795 |
| 2025-05-23 | 2025-05-21 | 6.970 | 346,651,873 | +83,280,500 | 0.14% | 2,416,163,555 |
| 2025-05-22 | 2025-05-20 | 6.930 | 263,371,373 | +437,816 | 0.11% | 1,825,163,615 |
| 2025-05-21 | 2025-05-19 | 6.850 | 262,933,557 | +10,907,000 | 0.11% | 1,801,094,865 |
| 2025-05-20 | 2025-05-16 | 6.920 | 252,026,557 | -2,220,054 | 0.10% | 1,744,023,774 |
| 2025-05-19 | 2025-05-15 | 6.930 | 254,246,611 | -100,824 | 0.11% | 1,761,929,014 |
| 2025-05-16 | 2025-05-14 | 6.900 | 254,347,435 | -9,897,016 | 0.11% | 1,754,997,302 |
| 2025-05-15 | 2025-05-13 | 6.760 | 264,244,451 | -15,256,934 | 0.11% | 1,786,292,489 |
| 2025-05-14 | 2025-05-12 | 6.750 | 279,501,385 | -3,837,442 | 0.12% | 1,886,634,349 |
| 2025-05-13 | 2025-05-09 | 6.650 | 283,338,827 | +322,000 | 0.12% | 1,884,203,200 |
| 2025-05-12 | 2025-05-08 | 6.610 | 283,016,827 | +10,339,675 | 0.12% | 1,870,741,226 |
| 2025-05-09 | 2025-05-07 | 6.550 | 272,677,152 | +9,170,281 | 0.11% | 1,786,035,346 |
| 2025-05-08 | 2025-05-06 | 6.420 | 263,506,871 | +6,769 | 0.11% | 1,691,714,112 |
| 2025-05-07 | 2025-05-02 | 6.380 | 263,500,102 | +4,248,179 | 0.11% | 1,681,130,651 |
| 2025-05-06 | 2025-04-30 | 6.380 | 259,251,923 | -233,380,040 | 0.11% | 1,654,027,269 |
| 2025-05-02 | 2025-04-29 | 7.019 | 492,631,963 | -9,357,000 | 0.20% | 3,457,913,322 |
| 2025-04-30 | 2025-04-28 | 7.102 | 501,988,963 | +13,369,851 | 0.21% | 3,565,107,648 |
| 2025-04-29 | 2025-04-25 | 7.050 | 488,619,112 | +224,582,579 | 0.21% | 3,444,899,583 |
| 2025-04-28 | 2025-04-24 | 7.071 | 264,036,533 | +5,881,915 | 0.11% | 1,866,989,457 |
| 2025-04-25 | 2025-04-23 | 7.040 | 258,154,618 | -6,096,416 | 0.11% | 1,817,392,588 |
| 2025-04-24 | 2025-04-22 | 6.968 | 264,251,034 | -16,347,667 | 0.11% | 1,841,188,841 |
| 2025-04-23 | 2025-04-17 | 6.895 | 280,598,701 | +4,105,484 | 0.12% | 1,934,787,319 |
| 2025-04-22 | 2025-04-16 | 6.771 | 276,493,217 | -37,385 | 0.12% | 1,872,179,665 |
| 2025-04-17 | 2025-04-15 | 6.854 | 276,530,602 | +1,621,610 | 0.12% | 1,895,302,213 |
| 2025-04-16 | 2025-04-14 | 6.823 | 274,908,992 | +6,505,483 | 0.12% | 1,875,662,187 |
| 2025-04-15 | 2025-04-11 | 6.688 | 268,403,509 | +192,784 | 0.12% | 1,795,205,674 |
| 2025-04-14 | 2025-04-10 | 6.420 | 268,210,725 | +2,721,117 | 0.12% | 1,721,826,876 |
| 2025-04-11 | 2025-04-09 | 6.337 | 265,489,608 | -315,062 | 0.11% | 1,682,401,872 |
| 2025-04-10 | 2025-04-08 | 6.430 | 265,804,670 | +1,579,450 | 0.11% | 1,709,128,569 |
| 2025-04-09 | 2025-04-07 | 6.492 | 264,225,220 | +4,299,417 | 0.11% | 1,715,361,483 |
| 2025-04-08 | 2025-04-03 | 7.143 | 259,925,803 | +17,008,996 | 0.11% | 1,856,731,836 |
| 2025-04-07 | 2025-04-02 | 7.164 | 242,916,807 | +3,416,545 | 0.10% | 1,740,253,600 |
| 2025-04-03 | 2025-04-01 | 7.143 | 239,500,262 | -2,475,391 | 0.10% | 1,710,825,766 |
| 2025-04-02 | 2025-03-31 | 7.112 | 241,975,653 | +21,033,076 | 0.10% | 1,721,003,886 |
| 2025-04-01 | 2025-03-28 | 6.926 | 220,942,577 | +2,712,416 | 0.10% | 1,530,297,822 |
| 2025-03-31 | 2025-03-27 | 6.978 | 218,230,161 | -968,306 | 0.09% | 1,522,790,953 |
| 2025-03-28 | 2025-03-26 | 7.050 | 219,198,467 | -5,170,089 | 0.09% | 1,545,409,684 |
| 2025-03-27 | 2025-03-25 | 7.102 | 224,368,556 | +6,012,539 | 0.10% | 1,593,457,454 |
| 2025-03-26 | 2025-03-24 | 7.216 | 218,356,017 | -26,534,867 | 0.09% | 1,575,586,782 |
| 2025-03-25 | 2025-03-21 | 7.102 | 244,890,884 | +21,869,385 | 0.11% | 1,739,206,293 |
| 2025-03-24 | 2025-03-20 | 7.133 | 223,021,499 | -19,257,878 | 0.10% | 1,590,807,257 |
| 2025-03-21 | 2025-03-19 | 7.216 | 242,279,377 | +51,190 | 0.10% | 1,748,210,052 |
| 2025-03-20 | 2025-03-18 | 7.195 | 242,228,187 | -2,571,786 | 0.10% | 1,742,832,542 |
| 2025-03-19 | 2025-03-17 | 7.081 | 244,799,973 | +7,179,238 | 0.11% | 1,733,499,335 |
| 2025-03-18 | 2025-03-14 | 7.061 | 237,620,735 | -1,570,120 | 0.10% | 1,677,748,197 |
| 2025-03-17 | 2025-03-13 | 6.916 | 239,190,855 | -2,748,207 | 0.10% | 1,654,216,815 |
| 2025-03-14 | 2025-03-12 | 6.875 | 241,939,062 | +2,344,416 | 0.10% | 1,663,218,780 |
| 2025-03-13 | 2025-03-11 | 6.875 | 239,594,646 | -3,202,856 | 0.10% | 1,647,102,008 |
| 2025-03-12 | 2025-03-10 | 6.916 | 242,797,502 | +10,912 | 0.10% | 1,679,159,977 |
| 2025-03-11 | 2025-03-07 | 6.988 | 242,786,590 | -5,507,189 | 0.10% | 1,696,653,407 |
| 2025-03-10 | 2025-03-06 | 7.061 | 248,293,779 | -169,284 | 0.11% | 1,753,106,437 |
| 2025-03-07 | 2025-03-05 | 7.009 | 248,463,063 | +12,281,323 | 0.11% | 1,741,459,067 |
| 2025-03-06 | 2025-03-04 | 6.854 | 236,181,740 | -139,470 | 0.10% | 1,618,756,735 |
| 2025-03-05 | 2025-03-03 | 6.833 | 236,321,210 | +603,226 | 0.10% | 1,614,826,632 |
| 2025-03-04 | 2025-02-28 | 6.813 | 235,717,984 | -10,641,736 | 0.10% | 1,605,831,138 |
| 2025-03-03 | 2025-02-27 | 6.926 | 246,359,720 | +5,412,611 | 0.11% | 1,706,342,653 |
| 2025-02-28 | 2025-02-26 | 6.947 | 240,947,109 | +3,732,822 | 0.10% | 1,673,835,348 |
| 2025-02-27 | 2025-02-25 | 6.844 | 237,214,287 | -9,675,315 | 0.10% | 1,623,381,431 |
| 2025-02-26 | 2025-02-24 | 6.947 | 246,889,602 | +3,645,854 | 0.11% | 1,715,117,250 |
| 2025-02-25 | 2025-02-21 | 6.957 | 243,243,748 | -5,941,659 | 0.10% | 1,692,304,437 |
| 2025-02-24 | 2025-02-20 | 6.947 | 249,185,407 | +6,892,283 | 0.11% | 1,731,065,976 |
| 2025-02-21 | 2025-02-19 | 6.957 | 242,293,124 | -3,485,319 | 0.10% | 1,685,690,720 |
| 2025-02-20 | 2025-02-18 | 6.968 | 245,778,443 | +13,237,487 | 0.11% | 1,712,479,682 |
| 2025-02-19 | 2025-02-17 | 6.906 | 232,540,956 | +3,827,795 | 0.10% | 1,605,822,942 |
| 2025-02-18 | 2025-02-14 | 6.844 | 228,713,161 | -11,983,555 | 0.10% | 1,565,203,779 |
| 2025-02-17 | 2025-02-13 | 6.750 | 240,696,716 | -4,154,717 | 0.10% | 1,624,819,372 |
| 2025-02-14 | 2025-02-12 | 6.802 | 244,851,433 | +2,831,664 | 0.11% | 1,665,521,663 |
| 2025-02-13 | 2025-02-11 | 6.616 | 242,019,769 | -440,139 | 0.10% | 1,601,225,723 |
| 2025-02-12 | 2025-02-10 | 6.595 | 242,459,908 | -1,547,419 | 0.10% | 1,599,124,794 |
| 2025-02-11 | 2025-02-07 | 6.513 | 244,007,327 | -630,766 | 0.10% | 1,589,150,977 |
| 2025-02-10 | 2025-02-06 | 6.554 | 244,638,093 | -364,996 | 0.11% | 1,603,374,908 |
| 2025-02-07 | 2025-02-05 | 6.533 | 245,003,089 | -612,089 | 0.11% | 1,600,701,605 |
| 2025-02-06 | 2025-02-04 | 6.626 | 245,615,178 | -832,305 | 0.11% | 1,627,552,373 |
| 2025-02-05 | 2025-02-03 | 6.523 | 246,447,483 | +4,814,153 | 0.11% | 1,607,590,712 |
| 2025-02-04 | 2025-01-28 | 6.544 | 241,633,330 | -4,940,611 | 0.10% | 1,581,183,564 |
| 2025-02-03 | 2025-01-24 | 6.554 | 246,573,941 | +2,364,174 | 0.11% | 1,616,062,589 |
| 2025-01-27 | 2025-01-23 | 6.451 | 244,209,767 | +6,272,242 | 0.11% | 1,575,322,083 |
| 2025-01-24 | 2025-01-22 | 6.285 | 237,937,525 | -213,395 | 0.10% | 1,495,506,350 |
| 2025-01-23 | 2025-01-21 | 6.378 | 238,150,920 | -335,473 | 0.10% | 1,519,004,883 |
| 2025-01-22 | 2025-01-20 | 6.306 | 238,486,393 | -4,141,413 | 0.10% | 1,503,886,921 |
| 2025-01-21 | 2025-01-17 | 6.223 | 242,627,806 | -3,226,073 | 0.10% | 1,509,936,921 |
| 2025-01-20 | 2025-01-16 | 6.316 | 245,853,879 | +1,707,352 | 0.11% | 1,552,887,583 |
| 2025-01-17 | 2025-01-15 | 6.234 | 244,146,527 | +2,881,296 | 0.10% | 1,521,912,223 |
| 2025-01-16 | 2025-01-14 | 6.172 | 241,265,231 | -3,717,963 | 0.10% | 1,488,986,681 |
| 2025-01-15 | 2025-01-13 | 6.079 | 244,983,194 | +1,568,679 | 0.11% | 1,489,139,422 |
| 2025-01-14 | 2025-01-10 | 6.110 | 243,414,515 | -798,083 | 0.10% | 1,487,153,149 |
| 2025-01-13 | 2025-01-09 | 6.151 | 244,212,598 | +615,227 | 0.11% | 1,502,127,413 |
| 2025-01-10 | 2025-01-08 | 6.234 | 243,597,371 | +1,400,444 | 0.10% | 1,518,489,004 |
| 2025-01-09 | 2025-01-07 | 6.223 | 242,196,927 | -297,940 | 0.10% | 1,507,255,447 |
| 2025-01-08 | 2025-01-06 | 6.234 | 242,494,867 | -41,158 | 0.10% | 1,511,616,433 |
| 2025-01-07 | 2025-01-03 | 6.234 | 242,536,025 | -90,930 | 0.10% | 1,511,872,995 |
| 2025-01-06 | 2025-01-02 | 6.244 | 242,626,955 | -210,482,500 | 0.10% | 1,514,948,009 |
| 2025-01-03 | 2024-12-31 | 6.927 | 453,109,455 | +9,109,326 | 0.19% | 3,138,515,407 |
| 2025-01-02 | 2024-12-27 | 6.916 | 444,000,129 | +205,756,580 | 0.19% | 3,070,672,583 |
| 2024-12-30 | 2024-12-24 | 6.937 | 238,243,549 | +1,533,469 | 0.11% | 1,652,768,325 |
| 2024-12-27 | 2024-12-20 | 6.649 | 236,710,080 | -120,954 | 0.11% | 1,573,813,518 |
| 2024-12-23 | 2024-12-19 | 6.691 | 236,831,034 | -2,247,382 | 0.11% | 1,584,743,863 |
| 2024-12-20 | 2024-12-18 | 6.713 | 239,078,416 | -1,955,006 | 0.11% | 1,604,893,240 |
| 2024-12-19 | 2024-12-17 | 6.691 | 241,033,422 | +17,567,452 | 0.11% | 1,612,863,947 |
| 2024-12-18 | 2024-12-16 | 6.713 | 223,465,970 | +3,474,745 | 0.10% | 1,500,089,513 |
| 2024-12-17 | 2024-12-13 | 6.670 | 219,991,225 | +1,197,688 | 0.10% | 1,467,357,993 |
| 2024-12-16 | 2024-12-12 | 6.745 | 218,793,537 | -17,109 | 0.10% | 1,475,740,454 |
| 2024-12-13 | 2024-12-11 | 6.659 | 218,810,646 | -718,480 | 0.10% | 1,457,144,527 |
| 2024-12-12 | 2024-12-10 | 6.681 | 219,529,126 | -6,595,003 | 0.10% | 1,466,622,354 |
| 2024-12-11 | 2024-12-09 | 6.691 | 226,124,129 | -18,444,907 | 0.10% | 1,513,099,106 |
| 2024-12-10 | 2024-12-06 | 6.585 | 244,569,036 | +14,091,563 | 0.11% | 1,610,379,815 |
| 2024-12-09 | 2024-12-05 | 6.488 | 230,477,473 | -3,088,267 | 0.10% | 1,495,420,428 |
| 2024-12-06 | 2024-12-04 | 6.510 | 233,565,740 | +141,300 | 0.10% | 1,520,451,484 |
| 2024-12-05 | 2024-12-03 | 6.446 | 233,424,440 | -1,063,888 | 0.10% | 1,504,560,903 |
| 2024-12-04 | 2024-12-02 | 6.317 | 234,488,328 | -2,088,204 | 0.10% | 1,481,340,324 |
| 2024-12-03 | 2024-11-29 | 6.253 | 236,576,532 | -1,847,957 | 0.11% | 1,479,359,284 |
| 2024-12-02 | 2024-11-28 | 6.253 | 238,424,489 | +317,142 | 0.11% | 1,490,914,920 |
| 2024-11-29 | 2024-11-27 | 6.307 | 238,107,347 | +458,406 | 0.11% | 1,501,657,682 |
| 2024-11-28 | 2024-11-26 | 6.243 | 237,648,941 | -9,010,477 | 0.11% | 1,483,524,985 |
| 2024-11-27 | 2024-11-25 | 6.243 | 246,659,418 | +8,902,827 | 0.11% | 1,539,772,943 |
| 2024-11-26 | 2024-11-22 | 6.275 | 237,756,591 | -544,006 | 0.11% | 1,491,821,290 |
| 2024-11-25 | 2024-11-21 | 6.360 | 238,300,597 | +2,626,724 | 0.11% | 1,515,612,681 |
| 2024-11-22 | 2024-11-20 | 6.403 | 235,673,873 | -1,188,815 | 0.10% | 1,508,983,169 |
| 2024-11-21 | 2024-11-19 | 6.435 | 236,862,688 | -5,210,388 | 0.11% | 1,524,190,601 |
| 2024-11-20 | 2024-11-18 | 6.446 | 242,073,076 | +15,820,404 | 0.11% | 1,560,306,563 |
| 2024-11-19 | 2024-11-15 | 6.264 | 226,252,672 | -2,739,603 | 0.10% | 1,417,220,635 |
| 2024-11-18 | 2024-11-14 | 6.243 | 228,992,275 | +5,111,160 | 0.10% | 1,429,485,694 |
| 2024-11-15 | 2024-11-13 | 6.339 | 223,881,115 | +7,398,105 | 0.10% | 1,419,117,282 |
| 2024-11-14 | 2024-11-12 | 6.360 | 216,483,010 | +13,428,937 | 0.10% | 1,376,850,916 |
| 2024-11-13 | 2024-11-11 | 6.467 | 203,054,073 | +13,908,747 | 0.09% | 1,313,146,602 |
| 2024-11-12 | 2024-11-08 | 6.627 | 189,145,326 | +4,511,926 | 0.08% | 1,253,526,264 |
| 2024-11-11 | 2024-11-07 | 6.649 | 184,633,400 | -635,219 | 0.08% | 1,227,571,470 |
| 2024-11-08 | 2024-11-06 | 6.499 | 185,268,619 | +1,028,372 | 0.08% | 1,204,069,562 |
| 2024-11-07 | 2024-11-05 | 6.606 | 184,240,247 | +266,918 | 0.08% | 1,217,079,974 |
| 2024-11-06 | 2024-11-04 | 6.520 | 183,973,329 | -1,444,446 | 0.08% | 1,199,584,475 |
| 2024-11-05 | 2024-11-01 | 6.585 | 185,417,775 | +1,622,195 | 0.08% | 1,220,894,709 |
| 2024-11-04 | 2024-10-31 | 6.446 | 183,795,580 | -4,500,795 | 0.08% | 1,184,673,052 |
| 2024-11-01 | 2024-10-30 | 6.381 | 188,296,375 | -6,852,788 | 0.08% | 1,201,606,931 |
| 2024-10-31 | 2024-10-29 | 6.467 | 195,149,163 | -9,062,399 | 0.09% | 1,262,025,709 |
| 2024-10-30 | 2024-10-28 | 6.499 | 204,211,562 | +2,987,458 | 0.09% | 1,327,180,649 |
| 2024-10-28 | 2024-10-24 | 6.574 | 201,224,104 | -741,869 | 0.09% | 1,322,821,523 |
| 2024-10-25 | 2024-10-23 | 6.552 | 201,965,973 | +750,288 | 0.09% | 1,323,380,756 |
| 2024-10-24 | 2024-10-22 | 6.510 | 201,215,685 | +611,831 | 0.09% | 1,309,861,141 |
| 2024-10-23 | 2024-10-21 | 6.478 | 200,603,854 | -317,625 | 0.09% | 1,299,445,385 |
| 2024-10-22 | 2024-10-18 | 6.574 | 200,921,479 | -680,689 | 0.09% | 1,320,832,105 |
| 2024-10-21 | 2024-10-17 | 6.403 | 201,602,168 | +1,043,106 | 0.09% | 1,290,827,339 |
| 2024-10-18 | 2024-10-16 | 6.488 | 200,559,062 | -33,678 | 0.09% | 1,301,299,058 |
| 2024-10-17 | 2024-10-15 | 6.446 | 200,592,740 | +1,846,087 | 0.09% | 1,292,940,850 |
| 2024-10-16 | 2024-10-14 | 6.574 | 198,746,653 | +14,982,380 | 0.09% | 1,306,535,077 |
| 2024-10-15 | 2024-10-10 | 6.424 | 183,764,273 | -2,161,556 | 0.08% | 1,180,542,665 |
| 2024-10-14 | 2024-10-09 | 6.125 | 185,925,829 | -701,563 | 0.08% | 1,138,781,709 |
| 2024-10-10 | 2024-10-08 | 6.221 | 186,627,392 | -9,022,593 | 0.08% | 1,161,032,846 |
| 2024-10-09 | 2024-10-07 | 6.606 | 195,649,985 | -49,092,002 | 0.09% | 1,292,452,016 |
| 2024-10-08 | 2024-10-04 | 6.531 | 244,741,987 | +56,340,030 | 0.11% | 1,598,438,113 |
| 2024-10-07 | 2024-10-03 | 6.478 | 188,401,957 | -1,234,889 | 0.08% | 1,220,405,534 |
| 2024-10-04 | 2024-10-02 | 6.542 | 189,636,846 | -5,691,620 | 0.08% | 1,240,567,159 |
| 2024-10-03 | 2024-09-30 | 6.285 | 195,328,466 | -9,543,257 | 0.09% | 1,227,690,796 |
| 2024-10-02 | 2024-09-27 | 6.403 | 204,871,723 | +1,629,211 | 0.09% | 1,311,761,791 |
| 2024-09-30 | 2024-09-26 | 6.627 | 203,242,512 | +2,788,210 | 0.09% | 1,346,952,801 |
| 2024-09-27 | 2024-09-25 | 6.467 | 200,454,302 | -22,992,317 | 0.09% | 1,296,333,936 |
| 2024-09-26 | 2024-09-24 | 6.339 | 223,446,619 | -7,779,213 | 0.10% | 1,416,363,138 |
| 2024-09-25 | 2024-09-23 | 6.050 | 231,225,832 | -2,885,962 | 0.10% | 1,398,939,447 |
| 2024-09-24 | 2024-09-20 | 5.965 | 234,111,794 | +7,489,982 | 0.10% | 1,396,380,021 |
| 2024-09-23 | 2024-09-19 | 5.943 | 226,621,812 | -3,047,060 | 0.10% | 1,346,860,554 |
| 2024-09-20 | 2024-09-17 | 5.954 | 229,668,872 | -5,727,264 | 0.10% | 1,367,424,847 |
| 2024-09-19 | 2024-09-16 | 5.826 | 235,396,136 | -4,062,128 | 0.10% | 1,371,329,966 |
| 2024-09-17 | 2024-09-13 | 5.826 | 239,458,264 | +453,743 | 0.11% | 1,394,994,407 |
| 2024-09-16 | 2024-09-12 | 5.729 | 239,004,521 | -11,579,888 | 0.11% | 1,369,358,116 |
| 2024-09-13 | 2024-09-11 | 5.697 | 250,584,409 | +5,645,873 | 0.11% | 1,427,668,541 |
| 2024-09-12 | 2024-09-10 | 5.783 | 244,938,536 | -2,119,892 | 0.11% | 1,416,447,614 |
| 2024-09-11 | 2024-09-09 | 5.708 | 247,058,428 | +13,215,296 | 0.11% | 1,410,220,635 |
| 2024-09-10 | 2024-09-05 | 5.729 | 233,843,132 | -254,518 | 0.10% | 1,339,786,333 |
| 2024-09-09 | 2024-09-04 | 5.783 | 234,097,650 | +21,012,753 | 0.10% | 1,353,756,184 |
| 2024-09-05 | 2024-09-03 | 5.751 | 213,084,897 | +1,025,419 | 0.09% | 1,225,409,038 |
| 2024-09-04 | 2024-09-02 | 5.804 | 212,059,478 | -13,288,999 | 0.09% | 1,230,845,811 |
| 2024-09-03 | 2024-08-30 | 5.900 | 225,348,477 | +12,326,533 | 0.10% | 1,329,657,659 |
| 2024-09-02 | 2024-08-29 | 6.018 | 213,021,944 | +877,519 | 0.09% | 1,281,972,983 |
| 2024-08-30 | 2024-08-28 | 6.221 | 212,144,425 | -1,592,258 | 0.09% | 1,319,777,568 |
| 2024-08-29 | 2024-08-27 | 6.243 | 213,736,683 | -15,243,390 | 0.10% | 1,334,252,566 |
| 2024-08-28 | 2024-08-26 | 6.136 | 228,980,073 | +2,979,262 | 0.10% | 1,404,933,332 |
| 2024-08-27 | 2024-08-23 | 6.125 | 226,000,811 | +870,035 | 0.10% | 1,384,237,957 |
| 2024-08-26 | 2024-08-22 | 6.104 | 225,130,776 | +47,611 | 0.10% | 1,374,096,112 |
| 2024-08-23 | 2024-08-21 | 6.039 | 225,083,165 | -2,233,091 | 0.10% | 1,359,369,732 |
| 2024-08-22 | 2024-08-20 | 6.093 | 227,316,256 | -4,086,815 | 0.10% | 1,385,005,457 |
| 2024-08-21 | 2024-08-19 | 6.071 | 231,403,071 | +626,800 | 0.10% | 1,404,958,798 |
| 2024-08-20 | 2024-08-16 | 6.029 | 230,776,271 | -482,730 | 0.10% | 1,391,285,920 |
| 2024-08-19 | 2024-08-15 | 5.965 | 231,259,001 | -8,255,043 | 0.10% | 1,379,364,290 |
| 2024-08-16 | 2024-08-14 | 5.890 | 239,514,044 | -2,700,035 | 0.11% | 1,410,680,674 |
| 2024-08-15 | 2024-08-13 | 5.911 | 242,214,079 | -4,038,297 | 0.11% | 1,431,761,398 |
| 2024-08-14 | 2024-08-12 | 5.933 | 246,252,376 | -975,109 | 0.11% | 1,460,896,831 |
| 2024-08-13 | 2024-08-09 | 5.847 | 247,227,485 | +3,907,674 | 0.11% | 1,445,540,326 |
| 2024-08-12 | 2024-08-08 | 5.836 | 243,319,811 | +1,332,183 | 0.11% | 1,420,091,237 |
| 2024-08-09 | 2024-08-07 | 5.794 | 241,987,628 | +486,237 | 0.11% | 1,401,969,558 |
| 2024-08-08 | 2024-08-06 | 5.708 | 241,501,391 | -7,188,548 | 0.11% | 1,378,500,817 |
| 2024-08-07 | 2024-08-05 | 5.676 | 248,689,939 | -696,753 | 0.11% | 1,411,558,467 |
| 2024-08-06 | 2024-08-02 | 5.772 | 249,386,692 | +1,978,629 | 0.11% | 1,439,504,970 |
| 2024-08-05 | 2024-08-01 | 5.836 | 247,408,063 | -6,179,121 | 0.11% | 1,443,951,566 |
| 2024-08-02 | 2024-07-31 | 5.847 | 253,587,184 | +29,937 | 0.11% | 1,482,725,517 |
| 2024-08-01 | 2024-07-30 | 5.804 | 253,557,247 | -584,701 | 0.11% | 1,471,709,156 |
| 2024-07-31 | 2024-07-29 | 5.836 | 254,141,948 | -6,740,808 | 0.11% | 1,483,252,645 |
| 2024-07-30 | 2024-07-26 | 5.761 | 260,882,756 | -566,927 | 0.12% | 1,503,073,691 |
| 2024-07-29 | 2024-07-25 | 5.794 | 261,449,683 | +6,934,473 | 0.12% | 1,514,724,118 |
| 2024-07-26 | 2024-07-24 | 5.879 | 254,515,210 | +25,395,268 | 0.11% | 1,496,313,399 |
| 2024-07-25 | 2024-07-23 | 5.858 | 229,119,942 | +1,698,274 | 0.10% | 1,342,114,547 |
| 2024-07-24 | 2024-07-22 | 5.794 | 227,421,668 | +12,161 | 0.10% | 1,317,580,812 |
| 2024-07-23 | 2024-07-19 | 5.708 | 227,409,507 | +14,328,451 | 0.10% | 1,298,063,709 |
| 2024-07-22 | 2024-07-18 | 5.858 | 213,081,056 | +5,635,992 | 0.09% | 1,248,163,658 |
| 2024-07-19 | 2024-07-17 | 5.836 | 207,445,064 | -16,101,264 | 0.09% | 1,210,714,887 |
| 2024-07-18 | 2024-07-16 | 5.847 | 223,546,328 | +16,064,025 | 0.10% | 1,307,076,484 |
| 2024-07-17 | 2024-07-15 | 6.007 | 207,482,303 | +1,481,249 | 0.09% | 1,246,417,419 |
| 2024-07-16 | 2024-07-12 | 6.050 | 206,001,054 | +405,862 | 0.09% | 1,246,327,013 |
| 2024-07-15 | 2024-07-11 | 5.911 | 205,595,192 | +264,753 | 0.09% | 1,215,302,020 |
| 2024-07-12 | 2024-07-10 | 5.804 | 205,330,439 | +594,991 | 0.09% | 1,191,788,800 |
| 2024-07-11 | 2024-07-09 | 5.751 | 204,735,448 | +3,548,379 | 0.09% | 1,177,393,010 |
| 2024-07-10 | 2024-07-08 | 5.740 | 201,187,069 | -3,276,986 | 0.09% | 1,154,836,452 |
| 2024-07-09 | 2024-07-05 | 5.729 | 204,464,055 | -9,703,878 | 0.09% | 1,171,461,159 |
| 2024-07-08 | 2024-07-04 | 5.922 | 214,167,933 | -186,516,832 | 0.10% | 1,268,265,984 |
| 2024-07-05 | 2024-07-03 | 6.707 | 400,684,765 | -19,672,422 | 0.18% | 2,687,261,610 |
| 2024-07-04 | 2024-07-02 | 6.776 | 420,357,187 | +17,572,609 | 0.19% | 2,848,362,226 |
| 2024-07-03 | 2024-06-28 | 6.672 | 402,784,578 | -13,535,752 | 0.19% | 2,687,371,898 |
| 2024-07-02 | 2024-06-27 | 6.614 | 416,320,330 | +194,909,959 | 0.20% | 2,753,612,170 |
| 2024-06-28 | 2024-06-26 | 6.695 | 221,410,371 | -113,410 | 0.11% | 1,482,366,691 |
| 2024-06-27 | 2024-06-25 | 6.707 | 221,523,781 | -2,426,754 | 0.11% | 1,485,687,514 |
| 2024-06-26 | 2024-06-24 | 6.684 | 223,950,535 | -3,388,327 | 0.11% | 1,496,783,776 |
| 2024-06-25 | 2024-06-21 | 6.603 | 227,338,862 | -610,990 | 0.11% | 1,501,028,418 |
| 2024-06-24 | 2024-06-20 | 6.695 | 227,949,852 | +7,396,256 | 0.11% | 1,526,149,233 |
| 2024-06-21 | 2024-06-19 | 6.718 | 220,553,596 | +16,543,424 | 0.11% | 1,481,731,112 |
| 2024-06-20 | 2024-06-18 | 6.487 | 204,010,172 | -2,123,975 | 0.10% | 1,323,408,159 |
| 2024-06-19 | 2024-06-17 | 6.394 | 206,134,147 | +6,061,750 | 0.10% | 1,318,117,713 |
| 2024-06-18 | 2024-06-14 | 6.360 | 200,072,397 | +1,991,658 | 0.10% | 1,272,415,613 |
| 2024-06-17 | 2024-06-13 | 6.371 | 198,080,739 | -490,347 | 0.10% | 1,262,039,567 |
| 2024-06-14 | 2024-06-12 | 6.348 | 198,571,086 | -2,494,423 | 0.10% | 1,260,571,488 |
| 2024-06-13 | 2024-06-11 | 6.406 | 201,065,509 | -5,487,828 | 0.10% | 1,288,031,449 |
| 2024-06-12 | 2024-06-07 | 6.545 | 206,553,337 | -4,516,614 | 0.10% | 1,351,847,715 |
| 2024-06-11 | 2024-06-06 | 6.464 | 211,069,951 | +5,320,017 | 0.10% | 1,364,323,443 |
| 2024-06-07 | 2024-06-05 | 6.475 | 205,749,934 | +142,900 | 0.10% | 1,332,314,812 |
| 2024-06-06 | 2024-06-04 | 6.487 | 205,607,034 | -83,426 | 0.10% | 1,333,766,957 |
| 2024-06-05 | 2024-06-03 | 6.499 | 205,690,460 | -2,735,923 | 0.10% | 1,336,686,585 |
| 2024-06-04 | 2024-05-31 | 6.406 | 208,426,383 | +3,292,165 | 0.10% | 1,335,185,420 |
| 2024-06-03 | 2024-05-30 | 6.475 | 205,134,218 | -11,864,333 | 0.10% | 1,328,327,799 |
| 2024-05-31 | 2024-05-29 | 6.579 | 216,998,551 | +474,781 | 0.10% | 1,427,737,034 |
| 2024-05-30 | 2024-05-28 | 6.753 | 216,523,770 | -730,765 | 0.10% | 1,462,168,932 |
| 2024-05-29 | 2024-05-27 | 6.741 | 217,254,535 | -519,751 | 0.10% | 1,464,591,570 |
| 2024-05-28 | 2024-05-24 | 6.718 | 217,774,286 | -119,505 | 0.10% | 1,463,059,052 |
| 2024-05-27 | 2024-05-23 | 6.764 | 217,893,791 | -12,341,708 | 0.10% | 1,473,940,138 |
| 2024-05-24 | 2024-05-22 | 6.811 | 230,235,499 | +1,147,171 | 0.11% | 1,568,074,548 |
| 2024-05-23 | 2024-05-21 | 6.788 | 229,088,328 | -731,630 | 0.11% | 1,554,963,461 |
| 2024-05-22 | 2024-05-20 | 6.822 | 229,819,958 | -5,702,049 | 0.11% | 1,567,901,866 |
| 2024-05-21 | 2024-05-17 | 6.764 | 235,522,007 | -18,327,061 | 0.11% | 1,593,186,010 |
| 2024-05-20 | 2024-05-16 | 6.822 | 253,849,068 | +33,094,605 | 0.12% | 1,731,835,786 |
| 2024-05-17 | 2024-05-14 | 6.429 | 220,754,463 | +7,900,042 | 0.11% | 1,419,264,724 |
| 2024-05-16 | 2024-05-13 | 6.510 | 212,854,421 | -1,438,130 | 0.10% | 1,385,703,118 |
| 2024-05-14 | 2024-05-10 | 6.522 | 214,292,551 | +11,545,084 | 0.10% | 1,397,543,399 |
| 2024-05-13 | 2024-05-09 | 6.105 | 202,747,467 | +24,022,269 | 0.10% | 1,237,851,320 |
| 2024-05-10 | 2024-05-08 | 6.013 | 178,725,198 | +16,260 | 0.09% | 1,074,652,999 |
| 2024-05-09 | 2024-05-07 | 6.059 | 178,708,938 | -3,572,273 | 0.09% | 1,082,821,039 |
| 2024-05-08 | 2024-05-06 | 6.036 | 182,281,211 | +3,550,557 | 0.09% | 1,100,250,394 |
| 2024-05-07 | 2024-05-03 | 5.990 | 178,730,654 | +3,070,077 | 0.09% | 1,070,552,398 |
| 2024-05-06 | 2024-05-02 | 5.932 | 175,660,577 | +985,994 | 0.08% | 1,042,007,379 |
| 2024-05-03 | 2024-04-30 | 5.897 | 174,674,583 | -6,458,056 | 0.08% | 1,030,099,119 |
| 2024-05-02 | 2024-04-29 | 5.863 | 181,132,639 | -122,145 | 0.09% | 1,061,900,434 |
| 2024-04-30 | 2024-04-26 | 5.747 | 181,254,784 | -1,121,796 | 0.09% | 1,041,657,611 |
| 2024-04-29 | 2024-04-25 | 5.770 | 182,376,580 | -1,280,821 | 0.09% | 1,052,322,212 |
| 2024-04-26 | 2024-04-24 | 5.701 | 183,657,401 | +1,163,720 | 0.09% | 1,046,970,580 |
| 2024-04-25 | 2024-04-23 | 5.678 | 182,493,681 | -15,233,930 | 0.09% | 1,036,116,161 |
| 2024-04-24 | 2024-04-22 | 5.666 | 197,727,611 | -2,256,092 | 0.10% | 1,120,321,121 |
| 2024-04-23 | 2024-04-19 | 5.631 | 199,983,703 | -3,044,132 | 0.10% | 1,126,166,726 |
| 2024-04-22 | 2024-04-18 | 5.620 | 203,027,835 | +5,143,849 | 0.10% | 1,140,961,466 |
| 2024-04-19 | 2024-04-17 | 5.527 | 197,883,986 | -3,323,467 | 0.10% | 1,093,749,005 |
| 2024-04-18 | 2024-04-16 | 5.504 | 201,207,453 | -4,967,470 | 0.10% | 1,107,465,334 |
| 2024-04-17 | 2024-04-15 | 5.573 | 206,174,923 | +1,504,755 | 0.10% | 1,149,111,058 |
| 2024-04-16 | 2024-04-12 | 5.550 | 204,670,168 | +729,900 | 0.10% | 1,135,991,045 |
| 2024-04-15 | 2024-04-11 | 5.654 | 203,940,268 | +3,324,331 | 0.10% | 1,153,163,717 |
| 2024-04-12 | 2024-04-10 | 5.689 | 200,615,937 | -408,882 | 0.10% | 1,141,325,861 |
| 2024-04-11 | 2024-04-09 | 5.643 | 201,024,819 | -923,877 | 0.10% | 1,134,354,051 |
| 2024-04-10 | 2024-04-08 | 5.608 | 201,948,696 | -10,908,796 | 0.10% | 1,132,561,818 |
| 2024-04-09 | 2024-04-05 | 5.562 | 212,857,492 | -599,491 | 0.10% | 1,183,894,878 |
| 2024-04-08 | 2024-04-03 | 5.573 | 213,456,983 | +1,474,501 | 0.10% | 1,189,697,447 |
| 2024-04-05 | 2024-04-02 | 5.608 | 211,982,482 | -2,232,626 | 0.10% | 1,188,832,956 |
| 2024-04-03 | 2024-03-28 | 5.458 | 214,215,108 | -25,310,796 | 0.10% | 1,169,152,655 |
| 2024-04-02 | 2024-03-27 | 5.550 | 239,525,904 | -4,196,780 | 0.12% | 1,329,452,576 |
| 2024-03-28 | 2024-03-26 | 5.631 | 243,722,684 | -557,718 | 0.12% | 1,372,473,722 |
| 2024-03-27 | 2024-03-25 | 5.539 | 244,280,402 | +239,751 | 0.12% | 1,353,017,033 |
| 2024-03-26 | 2024-03-22 | 5.550 | 244,040,651 | +2,372,607 | 0.12% | 1,354,511,001 |
| 2024-03-25 | 2024-03-21 | 5.608 | 241,668,044 | -1,011,828 | 0.12% | 1,355,314,517 |
| 2024-03-22 | 2024-03-20 | 5.458 | 242,679,872 | -1,383,588 | 0.12% | 1,324,508,898 |
| 2024-03-21 | 2024-03-19 | 5.469 | 244,063,460 | +4,040,394 | 0.12% | 1,334,882,468 |
| 2024-03-20 | 2024-03-18 | 5.527 | 240,023,066 | +699,631 | 0.12% | 1,326,661,116 |
| 2024-03-19 | 2024-03-15 | 5.527 | 239,323,435 | -716,928 | 0.12% | 1,322,794,099 |
| 2024-03-18 | 2024-03-14 | 5.608 | 240,040,363 | +2,740,584 | 0.12% | 1,346,186,212 |
| 2024-03-15 | 2024-03-13 | 5.643 | 237,299,779 | -14,115,600 | 0.11% | 1,339,048,417 |
| 2024-03-14 | 2024-03-12 | 5.701 | 251,415,379 | -14,666,916 | 0.12% | 1,433,236,579 |
| 2024-03-13 | 2024-03-11 | 5.620 | 266,082,295 | +3,984,986 | 0.13% | 1,495,310,461 |
| 2024-03-12 | 2024-03-08 | 5.620 | 262,097,309 | -1,193,354 | 0.13% | 1,472,915,918 |
| 2024-03-11 | 2024-03-07 | 5.573 | 263,290,663 | +575,532 | 0.13% | 1,467,444,284 |
| 2024-03-08 | 2024-03-06 | 5.597 | 262,715,131 | +6,143,612 | 0.13% | 1,470,312,240 |
| 2024-03-07 | 2024-03-05 | 5.550 | 256,571,519 | -3,024,059 | 0.12% | 1,424,061,703 |
| 2024-03-06 | 2024-03-04 | 5.608 | 259,595,578 | -10,426,153 | 0.12% | 1,455,855,104 |
| 2024-03-05 | 2024-03-01 | 5.643 | 270,021,731 | +4,764,240 | 0.13% | 1,523,693,671 |
| 2024-03-04 | 2024-02-29 | 5.643 | 265,257,491 | -4,540 | 0.13% | 1,496,809,752 |
| 2024-03-01 | 2024-02-28 | 5.631 | 265,262,031 | -3,977,371 | 0.13% | 1,493,768,085 |
| 2024-02-29 | 2024-02-27 | 5.712 | 269,239,402 | +1,231,403 | 0.13% | 1,537,958,762 |
| 2024-02-28 | 2024-02-26 | 5.654 | 268,007,999 | +997,386 | 0.13% | 1,515,429,509 |
| 2024-02-27 | 2024-02-23 | 5.758 | 267,010,613 | -1,685,515 | 0.13% | 1,537,577,415 |
| 2024-02-26 | 2024-02-22 | 5.735 | 268,696,128 | -1,586,426 | 0.13% | 1,541,069,443 |
| 2024-02-23 | 2024-02-21 | 5.631 | 270,282,554 | +14,502,047 | 0.13% | 1,522,040,118 |
| 2024-02-22 | 2024-02-20 | 5.550 | 255,780,507 | -1,848,445 | 0.12% | 1,419,671,310 |
| 2024-02-21 | 2024-02-19 | 5.469 | 257,628,952 | +1,054,203 | 0.12% | 1,409,077,669 |
| 2024-02-20 | 2024-02-16 | 5.458 | 256,574,749 | -182,648 | 0.12% | 1,400,344,970 |
| 2024-02-19 | 2024-02-15 | 5.423 | 256,757,397 | +1,436,535 | 0.12% | 1,392,435,001 |
| 2024-02-16 | 2024-02-14 | 5.388 | 255,320,862 | +14,864,733 | 0.12% | 1,375,787,449 |
| 2024-02-15 | 2024-02-09 | 5.331 | 240,456,129 | -10,494,482 | 0.12% | 1,281,787,114 |
| 2024-02-14 | 2024-02-07 | 5.458 | 250,950,611 | -11,505,492 | 0.12% | 1,369,649,302 |
| 2024-02-08 | 2024-02-06 | 5.504 | 262,456,103 | +2,996,609 | 0.13% | 1,444,583,843 |
| 2024-02-07 | 2024-02-05 | 5.331 | 259,459,494 | +6,505,807 | 0.12% | 1,383,087,374 |
| 2024-02-06 | 2024-02-02 | 5.331 | 252,953,687 | +4,620,094 | 0.12% | 1,348,407,203 |
| 2024-02-05 | 2024-02-01 | 5.342 | 248,333,593 | -3,385,348 | 0.12% | 1,326,650,644 |
| 2024-02-02 | 2024-01-31 | 5.365 | 251,718,941 | -6,214,873 | 0.12% | 1,350,557,258 |
| 2024-02-01 | 2024-01-30 | 5.377 | 257,933,814 | +7,847,985 | 0.12% | 1,386,884,701 |
| 2024-01-31 | 2024-01-29 | 5.423 | 250,085,829 | +7,630,704 | 0.12% | 1,356,254,058 |
| 2024-01-30 | 2024-01-26 | 5.388 | 242,455,125 | +113,100 | 0.12% | 1,306,460,880 |
| 2024-01-29 | 2024-01-25 | 5.388 | 242,342,025 | -31,573,275 | 0.12% | 1,305,851,444 |
| 2024-01-26 | 2024-01-24 | 5.296 | 273,915,300 | +30,491,484 | 0.13% | 1,450,644,159 |
| 2024-01-25 | 2024-01-23 | 5.099 | 243,423,816 | +7,754,706 | 0.12% | 1,241,311,504 |
| 2024-01-24 | 2024-01-22 | 4.995 | 235,669,110 | -2,096,188 | 0.11% | 1,177,241,418 |
| 2024-01-23 | 2024-01-19 | 5.076 | 237,765,298 | -710,288 | 0.11% | 1,206,957,879 |
| 2024-01-22 | 2024-01-18 | 5.053 | 238,475,586 | +3,093,427 | 0.11% | 1,205,048,388 |
| 2024-01-19 | 2024-01-17 | 5.018 | 235,382,159 | +3,709,987 | 0.11% | 1,181,251,563 |
| 2024-01-18 | 2024-01-16 | 5.146 | 231,672,172 | +6,925,402 | 0.11% | 1,192,100,872 |
| 2024-01-17 | 2024-01-15 | 5.238 | 224,746,770 | -1,124,349 | 0.11% | 1,177,255,655 |
| 2024-01-16 | 2024-01-12 | 5.261 | 225,871,119 | -847,514 | 0.11% | 1,188,368,755 |
| 2024-01-15 | 2024-01-11 | 5.250 | 226,718,633 | +1,608,072 | 0.11% | 1,190,206,155 |
| 2024-01-12 | 2024-01-10 | 5.227 | 225,110,561 | +5,294,663 | 0.11% | 1,176,558,240 |
| 2024-01-11 | 2024-01-09 | 5.227 | 219,815,898 | +7,827,817 | 0.11% | 1,148,885,263 |
| 2024-01-10 | 2024-01-08 | 5.203 | 211,988,081 | +12,569,995 | 0.10% | 1,103,070,021 |
| 2024-01-09 | 2024-01-05 | 5.284 | 199,418,086 | -1,461,789 | 0.10% | 1,053,804,062 |
| 2024-01-08 | 2024-01-04 | 5.319 | 200,879,875 | +907,186 | 0.10% | 1,068,497,193 |
| 2024-01-05 | 2024-01-03 | 5.284 | 199,972,689 | +821,743 | 0.10% | 1,056,734,803 |
| 2024-01-04 | 2024-01-02 | 5.250 | 199,150,946 | +1,691,242 | 0.10% | 1,045,483,904 |
| 2024-01-03 | 2023-12-29 | 5.377 | 197,459,704 | +49,654 | 0.09% | 1,061,721,371 |
| 2024-01-02 | 2023-12-28 | 5.354 | 197,410,050 | +2,397,857 | 0.09% | 1,056,888,991 |
| 2023-12-29 | 2023-12-27 | 5.273 | 195,012,193 | -3,693,128 | 0.09% | 1,028,266,609 |
| 2023-12-28 | 2023-12-22 | 5.215 | 198,705,321 | +3,253,986 | 0.10% | 1,036,251,479 |
| 2023-12-27 | 2023-12-21 | 5.215 | 195,451,335 | -1,585,197 | 0.09% | 1,019,281,889 |
| 2023-12-22 | 2023-12-20 | 5.180 | 197,036,532 | +7,678,046 | 0.09% | 1,020,713,582 |
| 2023-12-21 | 2023-12-19 | 5.192 | 189,358,486 | +3,459 | 0.09% | 983,128,391 |
| 2023-12-20 | 2023-12-18 | 5.215 | 189,355,027 | +86,740 | 0.09% | 987,489,544 |
| 2023-12-19 | 2023-12-15 | 5.250 | 189,268,287 | -23,333,447 | 0.09% | 993,602,851 |
| 2023-12-18 | 2023-12-14 | 5.180 | 212,601,734 | +3,069,644 | 0.10% | 1,101,346,411 |
| 2023-12-15 | 2023-12-13 | 5.180 | 209,532,090 | +193,371 | 0.10% | 1,085,444,653 |
| 2023-12-14 | 2023-12-12 | 5.203 | 209,338,719 | -195,447 | 0.10% | 1,089,284,191 |
| 2023-12-13 | 2023-12-11 | 5.123 | 209,534,166 | +85,617 | 0.10% | 1,073,340,949 |
| 2023-12-12 | 2023-12-08 | 5.134 | 209,448,549 | +1,353,428 | 0.10% | 1,075,324,277 |
| 2023-12-11 | 2023-12-07 | 5.146 | 208,095,121 | -1,485,744 | 0.10% | 1,070,781,929 |
| 2023-12-08 | 2023-12-06 | 5.134 | 209,580,865 | +1,354,293 | 0.10% | 1,076,003,597 |
| 2023-12-07 | 2023-12-05 | 5.111 | 208,226,572 | +256,039 | 0.10% | 1,064,235,014 |
| 2023-12-06 | 2023-12-04 | 5.169 | 207,970,533 | -1,048,150 | 0.10% | 1,074,950,466 |
| 2023-12-05 | 2023-12-01 | 5.157 | 209,018,683 | +1,046,749 | 0.10% | 1,077,951,175 |
| 2023-12-04 | 2023-11-30 | 5.227 | 207,971,934 | -751,385 | 0.10% | 1,086,981,843 |
| 2023-12-01 | 2023-11-29 | 5.180 | 208,723,319 | +1,071,373 | 0.10% | 1,081,254,955 |
| 2023-11-30 | 2023-11-28 | 5.261 | 207,651,946 | -8,534,951 | 0.10% | 1,092,512,782 |
| 2023-11-29 | 2023-11-27 | 5.273 | 216,186,897 | +6,756,970 | 0.10% | 1,139,917,275 |
| 2023-11-28 | 2023-11-24 | 5.273 | 209,429,927 | -1,002,496 | 0.10% | 1,104,288,904 |
| 2023-11-27 | 2023-11-23 | 5.365 | 210,432,423 | +21,360 | 0.10% | 1,129,041,124 |
| 2023-11-24 | 2023-11-22 | 5.308 | 210,411,063 | +1,822,156 | 0.10% | 1,116,761,364 |
| 2023-11-23 | 2023-11-21 | 5.296 | 208,588,907 | +16,793,785 | 0.10% | 1,104,678,270 |
| 2023-11-22 | 2023-11-20 | 5.342 | 191,795,122 | -1,866,866 | 0.09% | 1,024,610,159 |
| 2023-11-21 | 2023-11-17 | 5.238 | 193,661,988 | -480,762 | 0.09% | 1,014,429,131 |
| 2023-11-20 | 2023-11-16 | 5.308 | 194,142,750 | +1,186,952 | 0.09% | 1,030,416,933 |
| 2023-11-17 | 2023-11-15 | 5.354 | 192,955,798 | +4,560,404 | 0.09% | 1,033,041,928 |
| 2023-11-16 | 2023-11-14 | 5.192 | 188,395,394 | -551,749 | 0.09% | 978,128,124 |
| 2023-11-15 | 2023-11-13 | 5.169 | 188,947,143 | -7,552,510 | 0.09% | 976,623,066 |
| 2023-11-14 | 2023-11-10 | 5.099 | 196,499,653 | -2,146,400 | 0.09% | 1,002,027,180 |
| 2023-11-13 | 2023-11-09 | 5.157 | 198,646,053 | -449,958 | 0.10% | 1,024,457,446 |
| 2023-11-10 | 2023-11-08 | 5.134 | 199,096,011 | -9,728,765 | 0.10% | 1,022,173,584 |
| 2023-11-09 | 2023-11-07 | 5.157 | 208,824,776 | -5,506,853 | 0.10% | 1,076,951,158 |
| 2023-11-08 | 2023-11-06 | 5.273 | 214,331,629 | +4,291,336 | 0.10% | 1,130,134,758 |
| 2023-11-07 | 2023-11-03 | 5.261 | 210,040,293 | +1,786,118 | 0.10% | 1,105,078,518 |
| 2023-11-06 | 2023-11-02 | 5.192 | 208,254,175 | -986,359 | 0.10% | 1,081,232,726 |
| 2023-11-03 | 2023-11-01 | 5.169 | 209,240,534 | -3,210,176 | 0.10% | 1,081,514,801 |
| 2023-11-02 | 2023-10-31 | 5.134 | 212,450,710 | -939,616 | 0.10% | 1,090,737,593 |
| 2023-11-01 | 2023-10-30 | 5.180 | 213,390,326 | -1,190,715 | 0.10% | 1,105,431,575 |
| 2023-10-31 | 2023-10-27 | 5.273 | 214,581,041 | +2,895,928 | 0.10% | 1,131,449,865 |
| 2023-10-30 | 2023-10-26 | 5.238 | 211,685,113 | +1,814,742 | 0.10% | 1,108,836,832 |
| 2023-10-27 | 2023-10-25 | 5.180 | 209,870,371 | -5,071,582 | 0.10% | 1,087,197,059 |
| 2023-10-26 | 2023-10-24 | 5.169 | 214,941,953 | -6,752,266 | 0.10% | 1,110,984,087 |
| 2023-10-25 | 2023-10-20 | 5.261 | 221,694,219 | +4,234,976 | 0.11% | 1,166,392,960 |
| 2023-10-24 | 2023-10-19 | 5.261 | 217,459,243 | -206,257 | 0.10% | 1,144,111,611 |
| 2023-10-20 | 2023-10-18 | 5.377 | 217,665,500 | -14,099,003 | 0.10% | 1,170,365,945 |
| 2023-10-19 | 2023-10-17 | 5.412 | 231,764,503 | +14,361,041 | 0.11% | 1,254,214,733 |
| 2023-10-18 | 2023-10-16 | 5.354 | 217,403,462 | -1,697,793 | 0.10% | 1,163,929,220 |
| 2023-10-17 | 2023-10-13 | 5.365 | 219,101,255 | -3,240,444 | 0.11% | 1,175,552,340 |
| 2023-10-16 | 2023-10-12 | 5.423 | 222,341,699 | -6,305,592 | 0.11% | 1,205,793,358 |
| 2023-10-13 | 2023-10-11 | 5.134 | 228,647,291 | +9,392,014 | 0.11% | 1,173,892,032 |
| 2023-10-12 | 2023-10-10 | 5.099 | 219,255,277 | -143,208 | 0.11% | 1,118,066,844 |
| 2023-10-11 | 2023-10-09 | 5.053 | 219,398,485 | +940,801 | 0.11% | 1,108,649,297 |
| 2023-10-10 | 2023-10-06 | 5.042 | 218,457,684 | +1,341,074 | 0.11% | 1,101,369,230 |
| 2023-10-09 | 2023-10-05 | 4.937 | 217,116,610 | -1,528,487 | 0.10% | 1,072,012,993 |
| 2023-10-06 | 2023-10-04 | 4.926 | 218,645,097 | -84,579 | 0.11% | 1,077,031,652 |
| 2023-10-05 | 2023-10-03 | 4.903 | 218,729,676 | -638,662 | 0.11% | 1,072,389,840 |
| 2023-10-04 | 2023-09-29 | 5.111 | 219,368,338 | -979,787 | 0.11% | 1,121,179,992 |
| 2023-10-03 | 2023-09-28 | 5.042 | 220,348,125 | -2,335 | 0.11% | 1,110,900,016 |
| 2023-09-29 | 2023-09-27 | 5.099 | 220,350,460 | -1,330,597 | 0.11% | 1,123,651,602 |
| 2023-09-28 | 2023-09-26 | 5.053 | 221,681,057 | -4,133,707 | 0.11% | 1,120,183,432 |
| 2023-09-27 | 2023-09-25 | 5.088 | 225,814,764 | +6,893,403 | 0.11% | 1,148,905,039 |
| 2023-09-26 | 2023-09-22 | 5.157 | 218,921,361 | -1,410,087 | 0.11% | 1,129,021,267 |
| 2023-09-25 | 2023-09-21 | 5.099 | 220,331,448 | +5,541,890 | 0.11% | 1,123,554,653 |
| 2023-09-22 | 2023-09-20 | 5.134 | 214,789,558 | +2,453,118 | 0.10% | 1,102,745,410 |
| 2023-09-21 | 2023-09-19 | 5.123 | 212,336,440 | +2,044,955 | 0.10% | 1,087,695,627 |
| 2023-09-20 | 2023-09-18 | 5.042 | 210,291,485 | -5,755,001 | 0.10% | 1,060,198,784 |
| 2023-09-19 | 2023-09-15 | 5.099 | 216,046,486 | +1,689,956 | 0.10% | 1,101,703,986 |
| 2023-09-18 | 2023-09-14 | 5.065 | 214,356,530 | +228,305 | 0.10% | 1,085,650,291 |
| 2023-09-15 | 2023-09-13 | 5.007 | 214,128,225 | +90,983 | 0.10% | 1,072,113,928 |
| 2023-09-14 | 2023-09-12 | 4.972 | 214,037,242 | +2,714,693 | 0.10% | 1,064,233,502 |
| 2023-09-13 | 2023-09-11 | 4.984 | 211,322,549 | -8,912,426 | 0.10% | 1,053,179,108 |
| 2023-09-12 | 2023-09-07 | 4.961 | 220,234,975 | -14,305,350 | 0.11% | 1,092,503,171 |
| 2023-09-11 | 2023-09-06 | 5.007 | 234,540,325 | +4,739,088 | 0.11% | 1,174,314,825 |
| 2023-09-07 | 2023-09-05 | 4.949 | 229,801,237 | +497,501 | 0.11% | 1,137,300,567 |
| 2023-09-06 | 2023-09-04 | 5.018 | 229,303,736 | +1,906,042 | 0.11% | 1,150,747,353 |
| 2023-09-05 | 2023-08-31 | 4.857 | 227,397,694 | -18,211,176 | 0.11% | 1,104,369,671 |
| 2023-09-04 | 2023-08-30 | 4.845 | 245,608,870 | +13,123,847 | 0.12% | 1,189,973,238 |
| 2023-08-31 | 2023-08-29 | 4.857 | 232,485,023 | -3,403,029 | 0.11% | 1,129,076,570 |
| 2023-08-30 | 2023-08-28 | 4.787 | 235,888,052 | +4,520,658 | 0.11% | 1,129,237,806 |
| 2023-08-29 | 2023-08-25 | 4.741 | 231,367,394 | +9,219,511 | 0.11% | 1,096,895,200 |
| 2023-08-28 | 2023-08-24 | 4.752 | 222,147,883 | -15,818,787 | 0.11% | 1,055,754,948 |
| 2023-08-25 | 2023-08-23 | 4.729 | 237,966,670 | +12,125,742 | 0.11% | 1,125,430,202 |
| 2023-08-24 | 2023-08-22 | 4.695 | 225,840,928 | -7,336,753 | 0.11% | 1,060,248,844 |
| 2023-08-23 | 2023-08-21 | 4.648 | 233,177,681 | -11,814,094 | 0.11% | 1,083,907,338 |
| 2023-08-22 | 2023-08-18 | 4.718 | 244,991,775 | +19,175,677 | 0.12% | 1,155,821,562 |
| 2023-08-21 | 2023-08-17 | 4.741 | 225,816,098 | -6,281,117 | 0.11% | 1,070,576,929 |
| 2023-08-18 | 2023-08-16 | 4.764 | 232,097,215 | +14,122,362 | 0.11% | 1,105,722,813 |
| 2023-08-17 | 2023-08-15 | 4.845 | 217,974,853 | +8,167,127 | 0.10% | 1,056,086,621 |
| 2023-08-16 | 2023-08-14 | 4.857 | 209,807,726 | -4,751,689 | 0.10% | 1,018,943,004 |
| 2023-08-15 | 2023-08-11 | 4.937 | 214,559,415 | -1,145,009 | 0.10% | 1,059,386,845 |
| 2023-08-14 | 2023-08-10 | 4.972 | 215,704,424 | +2,851,712 | 0.10% | 1,072,523,045 |
| 2023-08-11 | 2023-08-09 | 4.984 | 212,852,712 | +2,421,469 | 0.10% | 1,060,805,060 |
| 2023-08-10 | 2023-08-08 | 4.937 | 210,431,243 | +9,022,727 | 0.10% | 1,039,004,001 |
| 2023-08-09 | 2023-08-07 | 4.984 | 201,408,516 | -18,742,729 | 0.10% | 1,003,770,029 |
| 2023-08-08 | 2023-08-04 | 5.007 | 220,151,245 | +8,541,732 | 0.11% | 1,102,270,455 |
| 2023-08-07 | 2023-08-03 | 5.007 | 211,609,513 | -941,208 | 0.10% | 1,059,503,043 |
| 2023-08-04 | 2023-08-02 | 5.030 | 212,550,721 | +1,364,647 | 0.10% | 1,069,131,103 |
| 2023-08-03 | 2023-08-01 | 5.192 | 211,186,074 | +310,727 | 0.10% | 1,096,454,823 |
| 2023-08-02 | 2023-07-31 | 5.238 | 210,875,347 | +11,603,668 | 0.10% | 1,104,595,162 |
| 2023-08-01 | 2023-07-28 | 5.180 | 199,271,679 | -12,461,269 | 0.10% | 1,032,292,373 |
| 2023-07-31 | 2023-07-27 | 5.111 | 211,732,948 | +3,565,181 | 0.10% | 1,082,155,916 |
| 2023-07-28 | 2023-07-26 | 5.076 | 208,167,767 | +6,918 | 0.10% | 1,056,713,190 |
| 2023-07-27 | 2023-07-25 | 5.123 | 208,160,849 | +1,832,534 | 0.10% | 1,066,306,119 |
| 2023-07-26 | 2023-07-24 | 4.937 | 206,328,315 | -2,491,958 | 0.10% | 1,018,745,799 |
| 2023-07-25 | 2023-07-21 | 5.018 | 208,820,273 | +1,371,416 | 0.10% | 1,047,952,295 |
| 2023-07-24 | 2023-07-20 | 4.984 | 207,448,857 | -1,622,514 | 0.10% | 1,033,873,589 |
| 2023-07-21 | 2023-07-19 | 4.961 | 209,071,371 | +5,671,590 | 0.10% | 1,037,124,715 |
| 2023-07-20 | 2023-07-18 | 4.961 | 203,399,781 | -11,996,476 | 0.10% | 1,008,990,083 |
| 2023-07-19 | 2023-07-14 | 5.076 | 215,396,257 | +5,684,835 | 0.10% | 1,093,406,867 |
| 2023-07-18 | 2023-07-13 | 5.076 | 209,711,422 | +7,123,010 | 0.10% | 1,064,549,180 |
| 2023-07-14 | 2023-07-12 | 5.076 | 202,588,412 | +400,407 | 0.10% | 1,028,390,947 |
| 2023-07-13 | 2023-07-11 | 5.042 | 202,188,005 | -6,592,449 | 0.10% | 1,019,344,540 |
| 2023-07-12 | 2023-07-10 | 5.065 | 208,780,454 | +11,377,445 | 0.10% | 1,057,409,171 |
| 2023-07-11 | 2023-07-07 | 5.053 | 197,403,009 | -3,124,560 | 0.09% | 997,503,274 |
| 2023-07-10 | 2023-07-06 | 5.123 | 200,527,569 | -219,926,152 | 0.10% | 1,027,204,562 |
| 2023-07-07 | 2023-07-05 | 6.315 | 420,453,721 | +42,967,884 | 0.20% | 2,654,974,068 |
| 2023-07-06 | 2023-07-04 | 6.428 | 377,485,837 | +34,779,704 | 0.18% | 2,426,557,143 |
| 2023-07-05 | 2023-07-03 | 6.466 | 342,706,133 | +4,551,560 | 0.18% | 2,215,970,203 |
| 2023-07-04 | 2023-06-30 | 6.403 | 338,154,573 | +146,188,581 | 0.18% | 2,165,186,463 |
| 2023-07-03 | 2023-06-29 | 6.378 | 191,965,992 | -4,394,656 | 0.10% | 1,224,299,732 |
| 2023-06-30 | 2023-06-28 | 6.403 | 196,360,648 | +5,622,733 | 0.10% | 1,257,287,202 |
| 2023-06-29 | 2023-06-27 | 6.390 | 190,737,915 | +1,442,717 | 0.10% | 1,218,876,283 |
| 2023-06-28 | 2023-06-26 | 6.315 | 189,295,198 | -756,983 | 0.10% | 1,195,313,103 |
| 2023-06-27 | 2023-06-23 | 6.315 | 190,052,181 | -12,986 | 0.10% | 1,200,093,106 |
| 2023-06-26 | 2023-06-21 | 6.352 | 190,065,167 | -3,363,884 | 0.10% | 1,207,376,157 |
| 2023-06-23 | 2023-06-20 | 6.390 | 193,429,051 | +282,681 | 0.10% | 1,236,073,503 |
| 2023-06-21 | 2023-06-19 | 6.390 | 193,146,370 | +1,830,670 | 0.10% | 1,234,267,081 |
| 2023-06-20 | 2023-06-16 | 6.403 | 191,315,700 | -7,504,103 | 0.10% | 1,224,984,657 |
| 2023-06-19 | 2023-06-15 | 6.352 | 198,819,803 | +8,085,084 | 0.10% | 1,262,989,392 |
| 2023-06-16 | 2023-06-14 | 6.327 | 190,734,719 | -5,970,688 | 0.10% | 1,206,811,829 |
| 2023-06-15 | 2023-06-13 | 6.416 | 196,705,407 | +4,668,586 | 0.10% | 1,261,978,886 |
| 2023-06-14 | 2023-06-12 | 6.517 | 192,036,821 | -4,041,463 | 0.10% | 1,251,429,212 |
| 2023-06-13 | 2023-06-09 | 6.491 | 196,078,284 | +2,679,231 | 0.10% | 1,272,813,272 |
| 2023-06-12 | 2023-06-08 | 6.491 | 193,399,053 | -261,301 | 0.10% | 1,255,421,439 |
| 2023-06-09 | 2023-06-07 | 6.466 | 193,660,354 | -200 | 0.10% | 1,252,226,128 |
| 2023-06-08 | 2023-06-06 | 6.416 | 193,660,554 | +1,422,114 | 0.10% | 1,242,444,394 |
| 2023-06-07 | 2023-06-05 | 6.441 | 192,238,440 | -210,625 | 0.10% | 1,238,176,304 |
| 2023-06-06 | 2023-06-02 | 6.340 | 192,449,065 | +368,989 | 0.10% | 1,220,089,252 |
| 2023-06-05 | 2023-06-01 | 6.277 | 192,080,076 | -9,954,002 | 0.10% | 1,205,620,951 |
| 2023-06-02 | 2023-05-31 | 6.327 | 202,034,078 | +14,792,818 | 0.11% | 1,278,304,844 |
| 2023-06-01 | 2023-05-30 | 6.416 | 187,241,260 | +2,770,536 | 0.10% | 1,201,260,913 |
| 2023-05-31 | 2023-05-29 | 6.466 | 184,470,724 | +1,256,623 | 0.10% | 1,192,805,113 |
| 2023-05-30 | 2023-05-25 | 6.428 | 183,214,101 | -1,255,819 | 0.10% | 1,177,738,188 |
| 2023-05-29 | 2023-05-24 | 6.517 | 184,469,920 | -4,897,764 | 0.10% | 1,202,118,664 |
| 2023-05-25 | 2023-05-23 | 6.693 | 189,367,684 | -2,070,688 | 0.10% | 1,267,517,068 |
| 2023-05-24 | 2023-05-22 | 6.769 | 191,438,372 | +5,381,227 | 0.10% | 1,295,883,204 |
| 2023-05-23 | 2023-05-19 | 6.731 | 186,057,145 | -7,249,006 | 0.10% | 1,252,407,444 |
| 2023-05-22 | 2023-05-18 | 6.807 | 193,306,151 | +4,825,337 | 0.10% | 1,315,850,402 |
| 2023-05-19 | 2023-05-17 | 6.681 | 188,480,814 | +518,080 | 0.10% | 1,259,200,535 |
| 2023-05-18 | 2023-05-16 | 6.769 | 187,962,734 | +14,434,915 | 0.10% | 1,272,355,941 |
| 2023-05-17 | 2023-05-15 | 6.807 | 173,527,819 | +11,652,362 | 0.09% | 1,181,217,717 |
| 2023-05-16 | 2023-05-12 | 6.706 | 161,875,457 | -2,377,131 | 0.09% | 1,085,544,440 |
| 2023-05-15 | 2023-05-11 | 6.870 | 164,252,588 | -5,133,517 | 0.09% | 1,128,452,283 |
| 2023-05-12 | 2023-05-10 | 6.883 | 169,386,105 | -13,661,244 | 0.09% | 1,165,859,894 |
| 2023-05-11 | 2023-05-09 | 7.034 | 183,047,349 | -8,812,910 | 0.10% | 1,287,628,906 |
| 2023-05-10 | 2023-05-08 | 7.110 | 191,860,259 | +16,413,491 | 0.10% | 1,364,160,594 |
| 2023-05-09 | 2023-05-05 | 6.858 | 175,446,768 | +1,383,136 | 0.09% | 1,203,143,089 |
| 2023-05-08 | 2023-05-04 | 6.769 | 174,063,632 | +11,004,276 | 0.09% | 1,178,270,243 |
| 2023-05-05 | 2023-05-03 | 6.504 | 163,059,356 | -4,408,869 | 0.09% | 1,060,535,061 |
| 2023-05-04 | 2023-05-02 | 6.567 | 167,468,225 | +3,517,494 | 0.09% | 1,099,785,121 |
| 2023-05-03 | 2023-04-28 | 6.630 | 163,950,731 | -1,548,805 | 0.09% | 1,087,038,034 |
| 2023-05-02 | 2023-04-27 | 6.630 | 165,499,536 | +225,669 | 0.09% | 1,097,307,033 |
| 2023-04-28 | 2023-04-26 | 6.605 | 165,273,867 | +535,842 | 0.09% | 1,091,636,269 |
| 2023-04-27 | 2023-04-25 | 6.618 | 164,738,025 | +2,412,684 | 0.09% | 1,090,177,516 |
| 2023-04-26 | 2023-04-24 | 6.605 | 162,325,341 | -395,911 | 0.09% | 1,072,161,212 |
| 2023-04-25 | 2023-04-21 | 6.681 | 162,721,252 | +12,669 | 0.09% | 1,087,106,339 |
| 2023-04-24 | 2023-04-20 | 6.719 | 162,708,583 | -1,403,110 | 0.09% | 1,093,186,284 |
| 2023-04-21 | 2023-04-19 | 6.706 | 164,111,693 | +1,591,563 | 0.09% | 1,100,540,744 |
| 2023-04-20 | 2023-04-18 | 6.782 | 162,520,130 | +3,723,546 | 0.09% | 1,102,182,536 |
| 2023-04-19 | 2023-04-17 | 6.794 | 158,796,584 | +594,659 | 0.08% | 1,078,935,568 |
| 2023-04-18 | 2023-04-14 | 6.643 | 158,201,925 | +6,904,455 | 0.08% | 1,050,919,829 |
| 2023-04-17 | 2023-04-13 | 6.618 | 151,297,470 | -1,791,615 | 0.08% | 1,001,232,715 |
| 2023-04-14 | 2023-04-12 | 6.630 | 153,089,085 | +2,601,616 | 0.08% | 1,015,022,360 |
| 2023-04-13 | 2023-04-11 | 6.554 | 150,487,469 | -2,012,021 | 0.08% | 986,369,818 |
| 2023-04-12 | 2023-04-06 | 6.504 | 152,499,490 | +3,089,692 | 0.08% | 991,853,886 |
| 2023-04-11 | 2023-04-04 | 6.441 | 149,409,798 | +1,009,574 | 0.08% | 962,324,036 |
| 2023-04-06 | 2023-04-03 | 6.428 | 148,400,224 | +839,332 | 0.08% | 953,947,376 |
| 2023-04-04 | 2023-03-31 | 6.428 | 147,560,892 | -2,326,332 | 0.08% | 948,551,976 |
| 2023-04-03 | 2023-03-30 | 6.403 | 149,887,224 | -3,391,108 | 0.08% | 959,720,241 |
| 2023-03-31 | 2023-03-29 | 6.441 | 153,278,332 | +5,839,212 | 0.08% | 987,240,630 |
| 2023-03-30 | 2023-03-28 | 6.378 | 147,439,120 | -97,395 | 0.08% | 940,321,112 |
| 2023-03-29 | 2023-03-27 | 6.302 | 147,536,515 | -754,607 | 0.08% | 929,762,755 |
| 2023-03-28 | 2023-03-24 | 6.390 | 148,291,122 | +8,097,971 | 0.08% | 947,627,699 |
| 2023-03-27 | 2023-03-23 | 6.479 | 140,193,151 | -1,229,703 | 0.07% | 908,272,659 |
| 2023-03-24 | 2023-03-22 | 6.428 | 141,422,854 | +1,118,053 | 0.07% | 909,095,396 |
| 2023-03-23 | 2023-03-21 | 6.315 | 140,304,801 | +1,063,418 | 0.07% | 885,961,022 |
| 2023-03-22 | 2023-03-20 | 6.378 | 139,241,383 | -2,156,133 | 0.07% | 888,038,481 |
| 2023-03-21 | 2023-03-17 | 6.466 | 141,397,516 | -998,320 | 0.07% | 914,289,684 |
| 2023-03-20 | 2023-03-16 | 6.403 | 142,395,836 | -633,282 | 0.07% | 911,753,266 |
| 2023-03-17 | 2023-03-15 | 6.378 | 143,029,118 | +537,594 | 0.08% | 912,195,483 |
| 2023-03-16 | 2023-03-14 | 6.214 | 142,491,524 | -49,885 | 0.07% | 885,372,876 |
| 2023-03-15 | 2023-03-13 | 6.302 | 142,541,409 | +1,058,667 | 0.07% | 898,284,016 |
| 2023-03-14 | 2023-03-10 | 6.176 | 141,482,742 | -8,103,832 | 0.07% | 873,744,401 |
| 2023-03-13 | 2023-03-09 | 6.251 | 149,586,574 | +2,050,028 | 0.08% | 935,125,486 |
| 2023-03-10 | 2023-03-08 | 6.327 | 147,536,546 | -557,443 | 0.08% | 933,489,455 |
| 2023-03-09 | 2023-03-07 | 6.441 | 148,093,989 | -2,007,270 | 0.08% | 953,849,126 |
| 2023-03-08 | 2023-03-06 | 6.352 | 150,101,259 | -843,598 | 0.08% | 953,508,127 |
| 2023-03-07 | 2023-03-03 | 6.315 | 150,944,857 | -2,627,663 | 0.08% | 953,148,137 |
| 2023-03-06 | 2023-03-02 | 6.289 | 153,572,520 | -1,070,857 | 0.08% | 965,861,672 |
| 2023-03-03 | 2023-03-01 | 6.239 | 154,643,377 | -2,026,274 | 0.08% | 964,784,578 |
| 2023-03-02 | 2023-02-28 | 6.062 | 156,669,651 | -244,339 | 0.08% | 949,725,704 |
| 2023-03-01 | 2023-02-27 | 6.125 | 156,913,990 | -2,814,950 | 0.08% | 961,115,283 |
| 2023-02-28 | 2023-02-24 | 6.163 | 159,728,940 | +3,038,224 | 0.08% | 984,408,852 |
| 2023-02-27 | 2023-02-23 | 6.226 | 156,690,716 | -600 | 0.08% | 975,578,595 |
| 2023-02-24 | 2023-02-22 | 6.226 | 156,691,316 | -2,558,420 | 0.08% | 975,582,331 |
| 2023-02-23 | 2023-02-21 | 6.302 | 159,249,736 | +2,575,846 | 0.08% | 1,003,578,493 |
| 2023-02-22 | 2023-02-20 | 6.289 | 156,673,890 | -893,968 | 0.08% | 985,367,078 |
| 2023-02-21 | 2023-02-17 | 6.239 | 157,567,858 | -2,534,624 | 0.08% | 983,029,745 |
| 2023-02-20 | 2023-02-16 | 6.226 | 160,102,482 | +2,533,809 | 0.08% | 996,820,734 |
| 2023-02-17 | 2023-02-15 | 6.239 | 157,568,673 | +2,453,066 | 0.08% | 983,034,829 |
| 2023-02-16 | 2023-02-14 | 6.277 | 155,115,607 | -328,606 | 0.08% | 973,607,620 |
| 2023-02-15 | 2023-02-13 | 6.251 | 155,444,213 | -157,516 | 0.08% | 971,743,929 |
| 2023-02-14 | 2023-02-10 | 6.289 | 155,601,729 | +540,815 | 0.08% | 978,623,950 |
| 2023-02-13 | 2023-02-09 | 6.302 | 155,060,914 | -642,168 | 0.08% | 977,180,887 |
| 2023-02-10 | 2023-02-08 | 6.315 | 155,703,082 | -475 | 0.08% | 983,194,165 |
| 2023-02-09 | 2023-02-07 | 6.264 | 155,703,557 | +61,366 | 0.08% | 975,331,587 |
| 2023-02-08 | 2023-02-06 | 6.264 | 155,642,191 | +4,056,504 | 0.08% | 974,947,188 |
| 2023-02-07 | 2023-02-03 | 6.327 | 151,585,687 | -1,038,317 | 0.08% | 959,109,077 |
| 2023-02-06 | 2023-02-02 | 6.365 | 152,624,004 | +3,686,299 | 0.08% | 971,461,197 |
| 2023-02-03 | 2023-02-01 | 6.403 | 148,937,705 | -1,224,666 | 0.08% | 953,640,519 |
| 2023-02-02 | 2023-01-31 | 6.416 | 150,162,371 | +3,292,787 | 0.08% | 963,378,407 |
| 2023-02-01 | 2023-01-30 | 6.491 | 146,869,584 | -5,421,773 | 0.08% | 953,382,251 |
| 2023-01-31 | 2023-01-27 | 6.656 | 152,291,357 | +3,047,726 | 0.08% | 1,013,579,809 |
| 2023-01-30 | 2023-01-26 | 6.592 | 149,243,631 | +24,347,059 | 0.08% | 983,871,518 |
| 2023-01-27 | 2023-01-20 | 6.479 | 124,896,572 | -6,297,161 | 0.07% | 809,170,353 |
| 2023-01-26 | 2023-01-19 | 6.416 | 131,193,733 | +7,928,281 | 0.07% | 841,683,630 |
| 2023-01-20 | 2023-01-18 | 6.428 | 123,265,452 | +178,162 | 0.06% | 792,375,856 |
| 2023-01-19 | 2023-01-17 | 6.378 | 123,087,290 | +1,676,288 | 0.06% | 785,012,671 |
| 2023-01-18 | 2023-01-16 | 6.428 | 121,411,002 | +1,259,632 | 0.06% | 780,455,067 |
| 2023-01-16 | 2023-01-12 | 6.327 | 120,151,370 | +3,268,465 | 0.06% | 760,218,671 |
| 2023-01-13 | 2023-01-11 | 6.302 | 116,882,905 | -3,468,925 | 0.06% | 736,586,274 |
| 2023-01-12 | 2023-01-10 | 6.302 | 120,351,830 | +3,773,431 | 0.06% | 758,447,148 |
| 2023-01-11 | 2023-01-09 | 6.315 | 116,578,399 | +3,960,402 | 0.06% | 736,139,581 |
| 2023-01-10 | 2023-01-06 | 6.302 | 112,617,997 | -2,025,324 | 0.06% | 709,709,181 |
| 2023-01-09 | 2023-01-05 | 6.302 | 114,643,321 | +1,331,054 | 0.06% | 722,472,603 |
| 2023-01-06 | 2023-01-04 | 6.315 | 113,312,267 | +1,525,050 | 0.06% | 715,515,443 |
| 2023-01-05 | 2023-01-03 | 6.226 | 111,787,217 | +122,326 | 0.06% | 696,003,049 |
| 2023-01-04 | 2022-12-30 | 6.176 | 111,664,891 | +1,076 | 0.06% | 689,600,526 |
| 2023-01-03 | 2022-12-29 | 6.163 | 111,663,815 | +95,885 | 0.06% | 688,183,669 |
| 2022-12-30 | 2022-12-28 | 6.138 | 111,567,930 | +214,426 | 0.06% | 684,774,727 |
| 2022-12-29 | 2022-12-23 | 5.898 | 111,353,504 | -210,783 | 0.06% | 656,739,060 |
| 2022-12-28 | 2022-12-22 | 5.948 | 111,564,287 | +240,312 | 0.06% | 663,618,035 |
| 2022-12-23 | 2022-12-21 | 5.860 | 111,323,975 | +159,314 | 0.06% | 652,347,143 |
| 2022-12-22 | 2022-12-20 | 5.822 | 111,164,661 | -2,400,806 | 0.06% | 647,201,853 |
| 2022-12-21 | 2022-12-19 | 5.860 | 113,565,467 | +2,795,617 | 0.06% | 665,482,057 |
| 2022-12-20 | 2022-12-16 | 5.936 | 110,769,850 | -3,658,070 | 0.06% | 657,493,561 |
| 2022-12-19 | 2022-12-15 | 5.898 | 114,427,920 | +2,656,855 | 0.06% | 674,871,306 |
| 2022-12-16 | 2022-12-14 | 5.910 | 111,771,065 | -66,513 | 0.06% | 660,613,312 |
| 2022-12-15 | 2022-12-13 | 5.948 | 111,837,578 | +95,811 | 0.06% | 665,243,652 |
| 2022-12-14 | 2022-12-12 | 5.948 | 111,741,767 | +206,295 | 0.06% | 664,673,739 |
| 2022-12-13 | 2022-12-09 | 5.974 | 111,535,472 | +48,301 | 0.06% | 666,263,818 |
| 2022-12-12 | 2022-12-08 | 5.948 | 111,487,171 | +9,837 | 0.06% | 663,159,326 |
| 2022-12-09 | 2022-12-07 | 5.898 | 111,477,334 | -24,787,551 | 0.06% | 657,469,383 |
| 2022-12-08 | 2022-12-06 | 5.999 | 136,264,885 | +5,176,145 | 0.07% | 817,428,250 |
| 2022-12-07 | 2022-12-05 | 5.948 | 131,088,740 | +1,810,862 | 0.07% | 779,755,371 |
| 2022-12-06 | 2022-12-02 | 5.885 | 129,277,878 | +20,962,103 | 0.07% | 760,820,508 |
| 2022-12-05 | 2022-12-01 | 5.974 | 108,315,775 | -882,005 | 0.06% | 647,030,765 |
| 2022-12-02 | 2022-11-30 | 5.948 | 109,197,780 | -803,588 | 0.06% | 649,541,337 |
| 2022-12-01 | 2022-11-29 | 5.961 | 110,001,368 | +3,875,137 | 0.06% | 655,710,538 |
| 2022-11-30 | 2022-11-28 | 5.797 | 106,126,231 | -18,453,239 | 0.06% | 615,187,504 |
| 2022-11-29 | 2022-11-25 | 5.936 | 124,579,470 | +3,032,197 | 0.07% | 739,462,944 |
| 2022-11-28 | 2022-11-24 | 5.835 | 121,547,273 | +2,400,806 | 0.06% | 709,184,564 |
| 2022-11-25 | 2022-11-23 | 5.797 | 119,146,467 | +1,121,221 | 0.06% | 690,662,591 |
| 2022-11-24 | 2022-11-22 | 5.797 | 118,025,246 | -312,340 | 0.06% | 684,163,150 |
| 2022-11-23 | 2022-11-21 | 5.721 | 118,337,586 | +67,622 | 0.06% | 677,006,731 |
| 2022-11-22 | 2022-11-18 | 5.696 | 118,269,964 | +859,885 | 0.06% | 673,632,583 |
| 2022-11-21 | 2022-11-17 | 5.759 | 117,410,079 | +7,918 | 0.06% | 676,148,831 |
| 2022-11-17 | 2022-11-15 | 5.873 | 117,402,161 | -158,365 | 0.06% | 689,447,375 |
| 2022-11-16 | 2022-11-14 | 5.759 | 117,560,526 | -6,426,630 | 0.06% | 677,015,235 |
| 2022-11-15 | 2022-11-11 | 5.797 | 123,987,156 | -3,264,685 | 0.07% | 718,722,867 |
| 2022-11-14 | 2022-11-10 | 5.544 | 127,251,841 | -6,542,131 | 0.07% | 705,505,938 |
| 2022-11-11 | 2022-11-09 | 5.620 | 133,793,972 | -4,377,306 | 0.07% | 751,914,806 |
| 2022-11-10 | 2022-11-08 | 5.544 | 138,171,278 | -3,905,911 | 0.07% | 766,045,161 |
| 2022-11-09 | 2022-11-07 | 5.519 | 142,077,189 | +2,854,519 | 0.07% | 784,111,587 |
| 2022-11-08 | 2022-11-04 | 5.393 | 139,222,670 | -45,134 | 0.07% | 750,775,189 |
| 2022-11-07 | 2022-11-03 | 5.241 | 139,267,804 | +547,942 | 0.07% | 729,912,671 |
| 2022-11-04 | 2022-11-02 | 5.367 | 138,719,862 | -359,489 | 0.07% | 744,559,925 |
| 2022-11-03 | 2022-11-01 | 5.279 | 139,079,351 | -207,774 | 0.07% | 734,194,313 |
| 2022-11-02 | 2022-10-31 | 5.266 | 139,287,125 | -1,160,697 | 0.07% | 733,532,074 |
| 2022-11-01 | 2022-10-28 | 5.519 | 140,447,822 | -1,378,088 | 0.07% | 775,119,253 |
| 2022-10-31 | 2022-10-27 | 5.582 | 141,825,910 | -4,964,728 | 0.07% | 791,680,462 |
| 2022-10-28 | 2022-10-26 | 5.557 | 146,790,638 | +2,396,822 | 0.08% | 815,686,197 |
| 2022-10-27 | 2022-10-25 | 5.595 | 144,393,816 | +2,021,396 | 0.08% | 807,838,225 |
| 2022-10-26 | 2022-10-24 | 5.569 | 142,372,420 | +807,449 | 0.07% | 792,933,078 |
| 2022-10-25 | 2022-10-21 | 5.708 | 141,564,971 | -317 | 0.07% | 808,102,254 |
| 2022-10-24 | 2022-10-20 | 5.645 | 141,565,288 | -59,403 | 0.07% | 799,164,859 |
| 2022-10-21 | 2022-10-19 | 5.620 | 141,624,691 | -4,498,344 | 0.07% | 795,923,019 |
| 2022-10-20 | 2022-10-18 | 5.620 | 146,123,035 | +4,000,361 | 0.08% | 821,203,466 |
| 2022-10-19 | 2022-10-17 | 5.582 | 142,122,674 | +361,704 | 0.07% | 793,337,016 |
| 2022-10-18 | 2022-10-14 | 5.569 | 141,760,970 | -990,253 | 0.07% | 789,527,651 |
| 2022-10-17 | 2022-10-13 | 5.569 | 142,751,223 | +346,501 | 0.07% | 795,042,795 |
| 2022-10-14 | 2022-10-12 | 5.633 | 142,404,722 | +126,470 | 0.07% | 802,105,193 |
| 2022-10-13 | 2022-10-11 | 5.658 | 142,278,252 | -10,810 | 0.07% | 804,986,531 |
| 2022-10-12 | 2022-10-10 | 5.721 | 142,289,062 | -325,575 | 0.07% | 814,032,599 |
| 2022-10-11 | 2022-10-07 | 5.809 | 142,614,637 | -158 | 0.07% | 828,502,859 |
| 2022-10-10 | 2022-10-06 | 5.873 | 142,614,795 | -2,093,074 | 0.07% | 837,509,253 |
| 2022-10-07 | 2022-10-05 | 5.910 | 144,707,869 | -8,590,167 | 0.08% | 855,283,473 |
| 2022-10-06 | 2022-10-03 | 5.633 | 153,298,036 | +6,445,596 | 0.08% | 863,462,594 |
| 2022-10-05 | 2022-09-30 | 5.734 | 146,852,440 | +1,424,649 | 0.08% | 841,994,197 |
| 2022-10-03 | 2022-09-29 | 5.569 | 145,427,791 | -1,923,809 | 0.08% | 809,949,750 |
| 2022-09-30 | 2022-09-28 | 5.620 | 147,351,600 | -2,846,574 | 0.08% | 828,107,934 |
| 2022-09-29 | 2022-09-27 | 5.759 | 150,198,174 | -6,538,437 | 0.08% | 864,971,054 |
| 2022-09-28 | 2022-09-26 | 5.809 | 156,736,611 | +8,767,694 | 0.08% | 910,542,796 |
| 2022-09-27 | 2022-09-23 | 5.898 | 147,968,917 | -263,835 | 0.08% | 872,688,905 |
| 2022-09-26 | 2022-09-22 | 5.873 | 148,232,752 | -1,354,736 | 0.08% | 870,500,857 |
| 2022-09-23 | 2022-09-21 | 5.898 | 149,587,488 | +1,330,984 | 0.08% | 882,234,889 |
| 2022-09-22 | 2022-09-20 | 5.948 | 148,256,504 | -168,674 | 0.08% | 881,874,411 |
| 2022-09-21 | 2022-09-19 | 5.936 | 148,425,178 | +124,950 | 0.08% | 881,003,259 |
| 2022-09-20 | 2022-09-16 | 5.910 | 148,300,228 | -69,364 | 0.08% | 876,515,803 |
| 2022-09-19 | 2022-09-15 | 5.923 | 148,369,592 | +25,338 | 0.08% | 878,799,546 |
| 2022-09-16 | 2022-09-14 | 5.936 | 148,344,254 | -297,713 | 0.08% | 880,522,921 |
| 2022-09-15 | 2022-09-13 | 6.037 | 148,641,967 | +414,915 | 0.08% | 897,307,751 |
| 2022-09-14 | 2022-09-09 | 6.062 | 148,227,052 | +356,923 | 0.08% | 898,546,977 |
| 2022-09-13 | 2022-09-08 | 5.923 | 147,870,129 | -5,543,507 | 0.08% | 875,841,205 |
| 2022-09-09 | 2022-09-07 | 5.974 | 153,413,636 | -4,650,376 | 0.08% | 916,425,537 |
| 2022-09-08 | 2022-09-06 | 5.999 | 158,064,012 | +3,722,783 | 0.08% | 948,197,246 |
| 2022-09-07 | 2022-09-05 | 6.024 | 154,341,229 | -870,885 | 0.08% | 929,763,327 |
| 2022-09-06 | 2022-09-02 | 6.075 | 155,212,114 | -1,025,539 | 0.08% | 942,850,356 |
| 2022-09-05 | 2022-09-01 | 6.100 | 156,237,653 | +824,288 | 0.08% | 953,026,366 |
| 2022-09-02 | 2022-08-31 | 6.150 | 155,413,365 | +1,050,565 | 0.08% | 955,849,250 |
| 2022-09-01 | 2022-08-30 | 6.125 | 154,362,800 | +556,277 | 0.08% | 945,488,966 |
| 2022-08-31 | 2022-08-29 | 6.138 | 153,806,523 | -9,022,444 | 0.08% | 944,024,146 |
| 2022-08-30 | 2022-08-26 | 6.176 | 162,828,967 | +1,475,954 | 0.09% | 1,005,570,689 |
| 2022-08-29 | 2022-08-25 | 6.150 | 161,353,013 | +8,339,452 | 0.08% | 992,380,266 |
| 2022-08-26 | 2022-08-24 | 6.075 | 153,013,561 | -219,591 | 0.08% | 929,495,042 |
| 2022-08-25 | 2022-08-23 | 6.112 | 153,233,152 | +1,672,599 | 0.08% | 936,634,554 |
| 2022-08-24 | 2022-08-22 | 6.188 | 151,560,553 | -148 | 0.08% | 937,895,258 |
| 2022-08-23 | 2022-08-19 | 6.201 | 151,560,701 | +29,694 | 0.08% | 939,810,248 |
| 2022-08-22 | 2022-08-18 | 6.163 | 151,531,007 | -542,020 | 0.08% | 933,885,022 |
| 2022-08-19 | 2022-08-17 | 6.201 | 152,073,027 | +185,287 | 0.08% | 942,987,121 |
| 2022-08-18 | 2022-08-16 | 6.188 | 151,887,740 | +189,781 | 0.08% | 939,919,974 |
| 2022-08-17 | 2022-08-15 | 6.239 | 151,697,959 | -365,190 | 0.08% | 946,408,790 |
| 2022-08-16 | 2022-08-12 | 6.277 | 152,063,149 | -1,396,114 | 0.08% | 954,448,385 |
| 2022-08-15 | 2022-08-11 | 6.239 | 153,459,263 | +794,990 | 0.08% | 957,397,162 |
| 2022-08-12 | 2022-08-10 | 6.150 | 152,664,273 | +435,504 | 0.08% | 938,941,325 |
| 2022-08-11 | 2022-08-09 | 6.239 | 152,228,769 | +53,833 | 0.08% | 949,720,392 |
| 2022-08-10 | 2022-08-08 | 6.226 | 152,174,936 | +583,334 | 0.08% | 947,462,709 |
| 2022-08-09 | 2022-08-05 | 6.176 | 151,591,602 | +27,919 | 0.08% | 936,172,933 |
| 2022-08-08 | 2022-08-04 | 6.138 | 151,563,683 | -1,290,810 | 0.08% | 930,258,181 |
| 2022-08-05 | 2022-08-03 | 6.100 | 152,854,493 | +429,523 | 0.08% | 932,389,595 |
| 2022-08-04 | 2022-08-02 | 6.188 | 152,424,970 | -231,756 | 0.08% | 943,244,490 |
| 2022-08-03 | 2022-08-01 | 6.315 | 152,656,726 | -441,796 | 0.08% | 963,957,812 |
| 2022-08-02 | 2022-07-29 | 6.327 | 153,098,522 | -2,698,948 | 0.08% | 968,681,048 |
| 2022-08-01 | 2022-07-28 | 6.327 | 155,797,470 | +3,462,842 | 0.08% | 985,757,762 |
| 2022-07-29 | 2022-07-27 | 6.340 | 152,334,628 | +906,771 | 0.08% | 965,771,605 |
| 2022-07-28 | 2022-07-26 | 6.340 | 151,427,857 | -586,345 | 0.08% | 960,022,855 |
| 2022-07-27 | 2022-07-25 | 6.327 | 152,014,202 | +698,190 | 0.08% | 961,820,366 |
| 2022-07-26 | 2022-07-22 | 6.277 | 151,316,012 | +358,133 | 0.08% | 949,758,861 |
| 2022-07-25 | 2022-07-21 | 6.239 | 150,957,879 | -1,812,007 | 0.08% | 941,791,601 |
| 2022-07-22 | 2022-07-20 | 6.352 | 152,769,886 | -233,588 | 0.08% | 970,460,400 |
| 2022-07-21 | 2022-07-19 | 6.327 | 153,003,474 | +2,059,009 | 0.08% | 968,079,662 |
| 2022-07-20 | 2022-07-18 | 6.378 | 150,944,465 | -31,765 | 0.08% | 962,677,119 |
| 2022-07-19 | 2022-07-15 | 6.188 | 150,976,230 | -1,011,585 | 0.08% | 934,279,319 |
| 2022-07-18 | 2022-07-14 | 6.302 | 151,987,815 | -2,905,019 | 0.08% | 957,814,475 |
| 2022-07-15 | 2022-07-13 | 6.390 | 154,892,834 | +2,379,427 | 0.08% | 989,814,751 |
| 2022-07-14 | 2022-07-12 | 6.466 | 152,513,407 | +4,944,814 | 0.08% | 986,166,085 |
| 2022-07-13 | 2022-07-11 | 6.529 | 147,568,593 | -370,383 | 0.08% | 963,510,736 |
| 2022-07-12 | 2022-07-08 | 6.554 | 147,938,976 | -1,777,586 | 0.08% | 969,665,725 |
| 2022-07-11 | 2022-07-07 | 6.580 | 149,716,562 | +1,063,167 | 0.08% | 985,098,477 |
| 2022-07-08 | 2022-07-06 | 6.554 | 148,653,395 | +262,885 | 0.08% | 974,348,383 |
| 2022-07-07 | 2022-07-05 | 6.656 | 148,390,510 | -7,070,777 | 0.08% | 987,617,602 |
| 2022-07-06 | 2022-07-04 | 6.618 | 155,461,287 | -1,374,344 | 0.08% | 1,028,787,371 |
| 2022-07-05 | 2022-06-30 | 6.656 | 156,835,631 | -49,348,409 | 0.08% | 1,043,824,364 |
| 2022-07-04 | 2022-06-29 | 6.592 | 206,184,040 | -119,215,508 | 0.11% | 1,359,244,633 |
| 2022-06-30 | 2022-06-28 | 7.767 | 325,399,548 | +10,384,521 | 0.17% | 2,527,513,988 |
| 2022-06-29 | 2022-06-27 | 7.658 | 315,015,027 | +50,772,141 | 0.17% | 2,412,450,930 |
| 2022-06-28 | 2022-06-24 | 7.631 | 264,242,886 | -1,715,626 | 0.15% | 2,016,412,903 |
| 2022-06-27 | 2022-06-23 | 7.631 | 265,958,512 | +120,598,965 | 0.15% | 2,029,504,686 |
| 2022-06-24 | 2022-06-22 | 7.604 | 145,359,547 | -892,021 | 0.08% | 1,105,256,587 |
| 2022-06-23 | 2022-06-21 | 7.713 | 146,251,568 | +7,175,294 | 0.08% | 1,128,011,000 |
| 2022-06-22 | 2022-06-20 | 7.508 | 139,076,274 | -4,317,395 | 0.08% | 1,044,191,353 |
| 2022-06-21 | 2022-06-17 | 7.522 | 143,393,669 | +5,599,518 | 0.08% | 1,078,564,029 |
| 2022-06-20 | 2022-06-16 | 7.508 | 137,794,151 | +4,187 | 0.08% | 1,034,565,112 |
| 2022-06-17 | 2022-06-15 | 7.604 | 137,789,964 | +1,865,716 | 0.08% | 1,047,700,468 |
| 2022-06-16 | 2022-06-14 | 7.563 | 135,924,248 | -951,872 | 0.08% | 1,027,947,796 |
| 2022-06-15 | 2022-06-13 | 7.576 | 136,876,120 | +1,616,740 | 0.08% | 1,037,014,968 |
| 2022-06-14 | 2022-06-10 | 7.631 | 135,259,380 | -465,460 | 0.08% | 1,032,151,757 |
| 2022-06-10 | 2022-06-08 | 7.713 | 135,724,840 | +6,611,971 | 0.08% | 1,046,820,315 |
| 2022-06-09 | 2022-06-07 | 7.808 | 129,112,869 | -357 | 0.07% | 1,008,161,054 |
| 2022-06-08 | 2022-06-06 | 7.945 | 129,113,226 | +850 | 0.07% | 1,025,789,084 |
| 2022-06-07 | 2022-06-02 | 7.836 | 129,112,376 | -121,654 | 0.07% | 1,011,682,230 |
| 2022-06-06 | 2022-06-01 | 7.931 | 129,234,030 | -2,276,757 | 0.07% | 1,024,984,684 |
| 2022-06-02 | 2022-05-31 | 7.972 | 131,510,787 | +223,430 | 0.07% | 1,048,427,925 |
| 2022-06-01 | 2022-05-30 | 7.959 | 131,287,357 | +1,623,211 | 0.07% | 1,044,854,497 |
| 2022-05-31 | 2022-05-27 | 7.931 | 129,664,146 | -1,117,867 | 0.07% | 1,028,396,032 |
| 2022-05-30 | 2022-05-26 | 7.754 | 130,782,013 | +26,371 | 0.07% | 1,014,053,129 |
| 2022-05-27 | 2022-05-25 | 7.726 | 130,755,642 | -205,113 | 0.07% | 1,010,278,765 |
| 2022-05-26 | 2022-05-24 | 7.658 | 130,960,755 | +39,924 | 0.07% | 1,002,924,839 |
| 2022-05-25 | 2022-05-23 | 7.658 | 130,920,831 | +23,387 | 0.07% | 1,002,619,093 |
| 2022-05-24 | 2022-05-20 | 7.658 | 130,897,444 | -852,590 | 0.07% | 1,002,439,990 |
| 2022-05-23 | 2022-05-19 | 7.494 | 131,750,034 | +828,493 | 0.07% | 987,387,071 |
| 2022-05-20 | 2022-05-18 | 7.494 | 130,921,541 | -6,262,798 | 0.07% | 981,178,016 |
| 2022-05-19 | 2022-05-17 | 7.494 | 137,184,339 | +6,175,089 | 0.08% | 1,028,113,911 |
| 2022-05-18 | 2022-05-16 | 7.467 | 131,009,250 | +2,011,286 | 0.07% | 978,258,528 |
| 2022-05-17 | 2022-05-13 | 7.453 | 128,997,964 | -886,089 | 0.07% | 961,479,114 |
| 2022-05-16 | 2022-05-12 | 7.358 | 129,884,053 | -1,340,638 | 0.07% | 955,672,201 |
| 2022-05-13 | 2022-05-11 | 7.508 | 131,224,691 | +404,748 | 0.07% | 985,241,290 |
| 2022-05-12 | 2022-05-10 | 7.508 | 130,819,943 | -1,094,816 | 0.07% | 982,202,423 |
| 2022-05-11 | 2022-05-06 | 7.508 | 131,914,759 | -123,419 | 0.07% | 990,422,354 |
| 2022-05-10 | 2022-05-05 | 7.645 | 132,038,178 | +232,741 | 0.07% | 1,009,373,517 |
| 2022-05-06 | 2022-05-04 | 7.726 | 131,805,437 | -157,937 | 0.07% | 1,018,389,968 |
| 2022-05-05 | 2022-05-03 | 7.699 | 131,963,374 | +99,275 | 0.07% | 1,016,007,399 |
| 2022-05-04 | 2022-04-29 | 7.631 | 131,864,099 | +467,245 | 0.07% | 1,006,242,683 |
| 2022-05-03 | 2022-04-28 | 7.645 | 131,396,854 | +3,265,138 | 0.07% | 1,004,470,878 |
| 2022-04-29 | 2022-04-27 | 7.481 | 128,131,716 | +168 | 0.07% | 958,520,834 |
| 2022-04-28 | 2022-04-26 | 7.508 | 128,131,548 | -345,029 | 0.07% | 962,017,824 |
| 2022-04-27 | 2022-04-25 | 7.576 | 128,476,577 | -226,320 | 0.07% | 973,377,485 |
| 2022-04-26 | 2022-04-22 | 7.767 | 128,702,897 | -280,522 | 0.07% | 999,689,073 |
| 2022-04-25 | 2022-04-21 | 7.808 | 128,983,419 | -1,656,760 | 0.07% | 1,007,150,261 |
| 2022-04-22 | 2022-04-20 | 7.808 | 130,640,179 | -3,919,274 | 0.07% | 1,020,086,856 |
| 2022-04-21 | 2022-04-19 | 7.849 | 134,559,453 | +2,267,566 | 0.08% | 1,056,200,609 |
| 2022-04-20 | 2022-04-14 | 7.999 | 132,291,887 | -6,469,493 | 0.08% | 1,058,266,828 |
| 2022-04-19 | 2022-04-13 | 7.999 | 138,761,380 | +6,880,525 | 0.08% | 1,110,019,434 |
| 2022-04-14 | 2022-04-12 | 7.959 | 131,880,855 | -2,446,341 | 0.07% | 1,049,577,869 |
| 2022-04-13 | 2022-04-11 | 7.999 | 134,327,196 | +119,477 | 0.08% | 1,074,548,250 |
| 2022-04-12 | 2022-04-08 | 8.040 | 134,207,719 | -210,827 | 0.08% | 1,079,088,703 |
| 2022-04-11 | 2022-04-07 | 8.027 | 134,418,546 | -2,118,735 | 0.08% | 1,078,948,897 |
| 2022-04-08 | 2022-04-06 | 8.068 | 136,537,281 | +2,469,710 | 0.08% | 1,101,547,139 |
| 2022-04-07 | 2022-04-04 | 8.122 | 134,067,571 | -13,653,725 | 0.08% | 1,088,942,787 |
| 2022-04-06 | 2022-04-01 | 8.095 | 147,721,296 | +6,742,996 | 0.08% | 1,195,809,938 |
| 2022-04-04 | 2022-03-31 | 8.040 | 140,978,300 | -3,677,753 | 0.08% | 1,133,527,133 |
| 2022-04-01 | 2022-03-30 | 7.918 | 144,656,053 | +4,939,932 | 0.08% | 1,145,325,580 |
| 2022-03-31 | 2022-03-29 | 7.849 | 139,716,121 | +1,522,485 | 0.08% | 1,096,676,962 |
| 2022-03-30 | 2022-03-28 | 7.822 | 138,193,636 | -1,682,514 | 0.08% | 1,080,953,524 |
| 2022-03-29 | 2022-03-25 | 7.767 | 139,876,150 | -22,583,262 | 0.08% | 1,086,476,388 |
| 2022-03-28 | 2022-03-24 | 7.726 | 162,459,412 | +1,478,757 | 0.09% | 1,255,236,803 |
| 2022-03-25 | 2022-03-23 | 7.699 | 160,980,655 | -7,311,432 | 0.09% | 1,239,416,148 |
| 2022-03-24 | 2022-03-22 | 7.754 | 168,292,087 | -280,937 | 0.10% | 1,304,897,466 |
| 2022-03-23 | 2022-03-21 | 7.672 | 168,573,024 | -5,157,052 | 0.10% | 1,293,268,647 |
| 2022-03-22 | 2022-03-18 | 7.808 | 173,730,076 | +3,243,654 | 0.10% | 1,356,548,715 |
| 2022-03-21 | 2022-03-17 | 7.699 | 170,486,422 | -24,584,528 | 0.10% | 1,312,602,588 |
| 2022-03-18 | 2022-03-16 | 7.399 | 195,070,950 | +686,263 | 0.11% | 1,443,298,770 |
| 2022-03-17 | 2022-03-15 | 7.494 | 194,384,687 | -1,715,625 | 0.11% | 1,456,796,033 |
| 2022-03-16 | 2022-03-14 | 7.686 | 196,100,312 | +369,497 | 0.11% | 1,507,131,113 |
| 2022-03-15 | 2022-03-11 | 7.672 | 195,730,815 | -531,903 | 0.11% | 1,501,619,419 |
| 2022-03-14 | 2022-03-10 | 7.672 | 196,262,718 | -2,888,321 | 0.11% | 1,505,700,105 |
| 2022-03-11 | 2022-03-09 | 7.535 | 199,151,039 | -1,550,802 | 0.11% | 1,500,672,798 |
| 2022-03-10 | 2022-03-08 | 7.645 | 200,701,841 | -1,713,321 | 0.11% | 1,534,276,875 |
| 2022-03-09 | 2022-03-07 | 7.767 | 202,415,162 | -1,214,102 | 0.11% | 1,572,242,975 |
| 2022-03-08 | 2022-03-04 | 7.931 | 203,629,264 | -829,245 | 0.12% | 1,615,030,320 |
| 2022-03-07 | 2022-03-03 | 7.959 | 204,458,509 | -1,194,052 | 0.12% | 1,627,189,376 |
| 2022-03-04 | 2022-03-02 | 7.918 | 205,652,561 | -4,714,674 | 0.12% | 1,628,270,189 |
| 2022-03-03 | 2022-03-01 | 7.999 | 210,367,235 | -914,951 | 0.12% | 1,682,829,322 |
| 2022-03-02 | 2022-02-28 | 7.999 | 211,282,186 | +4,268,948 | 0.12% | 1,690,148,458 |
| 2022-03-01 | 2022-02-25 | 7.849 | 207,013,238 | +310,161 | 0.12% | 1,624,913,770 |
| 2022-02-28 | 2022-02-24 | 7.972 | 206,703,077 | -2,470,597 | 0.12% | 1,647,874,543 |
| 2022-02-25 | 2022-02-23 | 8.109 | 209,173,674 | +424,145 | 0.12% | 1,696,124,883 |
| 2022-02-24 | 2022-02-22 | 8.109 | 208,749,529 | -2,788,735 | 0.12% | 1,692,685,622 |
| 2022-02-23 | 2022-02-21 | 8.259 | 211,538,264 | +1,920,375 | 0.12% | 1,747,063,404 |
| 2022-02-22 | 2022-02-18 | 8.204 | 209,617,889 | +1,638,454 | 0.12% | 1,719,757,337 |
| 2022-02-21 | 2022-02-17 | 8.191 | 207,979,435 | -1,641,638 | 0.12% | 1,703,475,926 |
| 2022-02-18 | 2022-02-16 | 8.191 | 209,621,073 | -1,533,222 | 0.12% | 1,716,921,923 |
| 2022-02-17 | 2022-02-15 | 8.136 | 211,154,295 | +1,440,869 | 0.12% | 1,717,950,062 |
| 2022-02-16 | 2022-02-14 | 8.382 | 209,713,426 | -175,138 | 0.12% | 1,757,757,511 |
| 2022-02-15 | 2022-02-11 | 8.436 | 209,888,564 | -491,997 | 0.12% | 1,770,686,219 |
| 2022-02-14 | 2022-02-10 | 8.409 | 210,380,561 | -258,410 | 0.12% | 1,769,093,053 |
| 2022-02-11 | 2022-02-09 | 8.423 | 210,638,971 | +60,069 | 0.12% | 1,774,141,458 |
| 2022-02-10 | 2022-02-08 | 8.395 | 210,578,902 | -837,631 | 0.12% | 1,767,886,293 |
| 2022-02-09 | 2022-02-07 | 8.409 | 211,416,533 | +2,046,762 | 0.12% | 1,777,804,556 |
| 2022-02-08 | 2022-02-04 | 8.273 | 209,369,771 | -2,877,161 | 0.12% | 1,732,012,245 |
| 2022-02-07 | 2022-01-31 | 8.136 | 212,246,932 | -3,934,108 | 0.12% | 1,726,839,750 |
| 2022-02-04 | 2022-01-27 | 8.122 | 216,181,040 | +3,565,833 | 0.12% | 1,755,896,542 |
| 2022-01-28 | 2022-01-26 | 8.109 | 212,615,207 | +3,431,854 | 0.12% | 1,724,031,214 |
| 2022-01-27 | 2022-01-25 | 8.081 | 209,183,353 | -3,205,704 | 0.12% | 1,690,492,245 |
| 2022-01-26 | 2022-01-24 | 8.109 | 212,389,057 | +1,000,330 | 0.12% | 1,722,197,433 |
| 2022-01-25 | 2022-01-21 | 8.054 | 211,388,727 | -4,221,644 | 0.12% | 1,702,543,398 |
| 2022-01-24 | 2022-01-20 | 8.013 | 215,610,371 | +2,876,614 | 0.12% | 1,727,715,001 |
| 2022-01-21 | 2022-01-19 | 7.999 | 212,733,757 | +729,618 | 0.12% | 1,701,760,277 |
| 2022-01-20 | 2022-01-18 | 8.013 | 212,004,139 | +12,204 | 0.12% | 1,698,817,777 |
| 2022-01-19 | 2022-01-17 | 7.986 | 211,991,935 | +2,350,744 | 0.12% | 1,692,932,183 |
| 2022-01-18 | 2022-01-14 | 8.040 | 209,641,191 | -1,722,951 | 0.12% | 1,685,606,779 |
| 2022-01-17 | 2022-01-13 | 8.040 | 211,364,142 | +1,684,199 | 0.12% | 1,699,460,057 |
| 2022-01-14 | 2022-01-12 | 7.918 | 209,679,943 | -53,689 | 0.12% | 1,660,157,300 |
| 2022-01-13 | 2022-01-11 | 7.999 | 209,733,632 | -534,328 | 0.12% | 1,677,760,825 |
| 2022-01-12 | 2022-01-10 | 7.849 | 210,267,960 | +4,654,394 | 0.12% | 1,650,461,135 |
| 2022-01-11 | 2022-01-07 | 7.658 | 205,613,566 | -914,219 | 0.12% | 1,574,631,672 |
| 2022-01-10 | 2022-01-06 | 7.576 | 206,527,785 | -229,304 | 0.12% | 1,564,717,091 |
| 2022-01-07 | 2022-01-05 | 7.658 | 206,757,089 | -11,071,444 | 0.12% | 1,583,389,010 |
| 2022-01-06 | 2022-01-04 | 7.522 | 217,828,533 | -16,294,123 | 0.12% | 1,638,440,677 |
| 2022-01-05 | 2022-01-03 | 7.426 | 234,122,656 | +25,379,832 | 0.13% | 1,738,628,114 |
| 2022-01-04 | 2021-12-31 | 7.372 | 208,742,824 | -56,859 | 0.12% | 1,538,755,685 |
| 2022-01-03 | 2021-12-29 | 7.385 | 208,799,683 | +100,601 | 0.12% | 1,542,025,147 |
| 2021-12-30 | 2021-12-28 | 7.372 | 208,699,082 | +498,294 | 0.12% | 1,538,433,239 |
| 2021-12-29 | 2021-12-24 | 7.317 | 208,200,788 | -1,045,546 | 0.12% | 1,523,391,453 |
| 2021-12-28 | 2021-12-22 | 7.194 | 209,246,334 | -675,629 | 0.12% | 1,505,333,855 |
| 2021-12-23 | 2021-12-21 | 7.180 | 209,921,963 | +1,943,737 | 0.12% | 1,507,328,737 |
| 2021-12-22 | 2021-12-20 | 7.194 | 207,978,226 | -6,559,063 | 0.12% | 1,496,210,991 |
| 2021-12-21 | 2021-12-17 | 7.249 | 214,537,289 | +5,036,192 | 0.12% | 1,555,111,974 |
| 2021-12-20 | 2021-12-16 | 7.153 | 209,501,097 | +1,641,481 | 0.12% | 1,498,586,943 |
| 2021-12-17 | 2021-12-15 | 7.208 | 207,859,616 | -32,680,838 | 0.12% | 1,498,195,193 |
| 2021-12-16 | 2021-12-14 | 7.221 | 240,540,454 | +2,275,292 | 0.14% | 1,737,033,340 |
| 2021-12-15 | 2021-12-13 | 7.249 | 238,265,162 | +5,796,073 | 0.14% | 1,727,107,713 |
| 2021-12-14 | 2021-12-10 | 7.235 | 232,469,089 | -29,008,948 | 0.13% | 1,681,920,404 |
| 2021-12-13 | 2021-12-09 | 7.276 | 261,478,037 | -1,245,331 | 0.15% | 1,902,509,267 |
| 2021-12-10 | 2021-12-08 | 7.194 | 262,723,368 | +1,561,788 | 0.15% | 1,890,051,657 |
| 2021-12-09 | 2021-12-07 | 7.276 | 261,161,580 | +3,881,768 | 0.15% | 1,900,206,732 |
| 2021-12-08 | 2021-12-06 | 7.276 | 257,279,812 | -24,512,319 | 0.15% | 1,871,963,061 |
| 2021-12-07 | 2021-12-03 | 7.276 | 281,792,131 | +26,844,503 | 0.16% | 2,050,314,232 |
| 2021-12-06 | 2021-12-02 | 7.180 | 254,947,628 | +32,528,199 | 0.14% | 1,830,632,110 |
| 2021-12-03 | 2021-12-01 | 7.003 | 222,419,429 | +19,680,341 | 0.13% | 1,557,594,635 |
| 2021-12-02 | 2021-11-30 | 6.935 | 202,739,088 | -2,200,407 | 0.12% | 1,405,936,017 |
| 2021-12-01 | 2021-11-29 | 6.921 | 204,939,495 | +1,832,555 | 0.12% | 1,418,397,565 |
| 2021-11-30 | 2021-11-26 | 6.962 | 203,106,940 | +1,170,382 | 0.12% | 1,414,032,187 |
| 2021-11-29 | 2021-11-25 | 7.058 | 201,936,558 | -2,833,097 | 0.11% | 1,425,180,425 |
| 2021-11-26 | 2021-11-24 | 7.099 | 204,769,655 | +1,596,953 | 0.12% | 1,453,561,121 |
| 2021-11-25 | 2021-11-23 | 7.085 | 203,172,702 | +1,457,769 | 0.12% | 1,439,451,611 |
| 2021-11-24 | 2021-11-22 | 7.099 | 201,714,933 | -365,351 | 0.11% | 1,431,877,121 |
| 2021-11-23 | 2021-11-19 | 7.112 | 202,080,284 | +137,428 | 0.11% | 1,437,229,169 |
| 2021-11-22 | 2021-11-18 | 7.126 | 201,942,856 | -287,116 | 0.11% | 1,439,008,479 |
| 2021-11-19 | 2021-11-17 | 7.153 | 202,229,972 | -419,749 | 0.11% | 1,446,575,698 |
| 2021-11-18 | 2021-11-16 | 7.194 | 202,649,721 | +386,785 | 0.12% | 1,457,877,325 |
| 2021-11-17 | 2021-11-15 | 7.153 | 202,262,936 | +2,727,612 | 0.11% | 1,446,811,493 |
| 2021-11-16 | 2021-11-12 | 7.153 | 199,535,324 | +1,246,062 | 0.11% | 1,427,300,551 |
| 2021-11-15 | 2021-11-11 | 7.139 | 198,289,262 | -3,937,842 | 0.11% | 1,415,680,471 |
| 2021-11-12 | 2021-11-10 | 7.085 | 202,227,104 | -11,994,949 | 0.11% | 1,432,752,175 |
| 2021-11-11 | 2021-11-09 | 7.126 | 214,222,053 | -656,362 | 0.12% | 1,526,507,829 |
| 2021-11-10 | 2021-11-08 | 7.180 | 214,878,415 | +2,132,445 | 0.12% | 1,542,918,165 |
| 2021-11-09 | 2021-11-05 | 7.058 | 212,745,970 | -437 | 0.12% | 1,501,468,555 |
| 2021-11-08 | 2021-11-04 | 7.167 | 212,746,407 | +20,309 | 0.12% | 1,524,705,242 |
| 2021-11-05 | 2021-11-03 | 7.221 | 212,726,098 | -310,568 | 0.12% | 1,536,175,385 |
| 2021-11-04 | 2021-11-02 | 7.235 | 213,036,666 | +13,077,433 | 0.12% | 1,541,326,277 |
| 2021-11-03 | 2021-11-01 | 7.276 | 199,959,233 | -126,730 | 0.11% | 1,454,899,609 |
| 2021-11-02 | 2021-10-29 | 7.221 | 200,085,963 | -78,811 | 0.11% | 1,444,896,203 |
| 2021-11-01 | 2021-10-28 | 7.276 | 200,164,774 | +293,502 | 0.11% | 1,456,395,122 |
| 2021-10-29 | 2021-10-27 | 7.303 | 199,871,272 | +422,121 | 0.11% | 1,459,716,491 |
| 2021-10-28 | 2021-10-26 | 7.358 | 199,449,151 | +213,611 | 0.11% | 1,467,524,340 |
| 2021-10-27 | 2021-10-25 | 7.399 | 199,235,540 | -1,058,806 | 0.11% | 1,474,111,906 |
| 2021-10-26 | 2021-10-22 | 7.412 | 200,294,346 | +1,073,841 | 0.11% | 1,484,680,059 |
| 2021-10-25 | 2021-10-21 | 7.453 | 199,220,505 | -1,374,112 | 0.11% | 1,484,878,898 |
| 2021-10-22 | 2021-10-20 | 7.453 | 200,594,617 | +2,126,767 | 0.11% | 1,495,120,765 |
| 2021-10-21 | 2021-10-19 | 7.467 | 198,467,850 | -260,787 | 0.11% | 1,481,978,310 |
| 2021-10-20 | 2021-10-18 | 7.412 | 198,728,637 | +1,321,587 | 0.11% | 1,473,074,255 |
| 2021-10-19 | 2021-10-15 | 7.467 | 197,407,050 | -24,518,046 | 0.11% | 1,474,057,215 |
| 2021-10-18 | 2021-10-12 | 7.494 | 221,925,096 | -24,949,388 | 0.13% | 1,663,194,794 |
| 2021-10-15 | 2021-10-11 | 7.467 | 246,874,484 | +36,107,480 | 0.14% | 1,843,435,249 |
| 2021-10-12 | 2021-10-08 | 7.494 | 210,767,004 | +3,639,843 | 0.12% | 1,579,571,621 |
| 2021-10-11 | 2021-10-07 | 7.535 | 207,127,161 | +1,281,984 | 0.12% | 1,560,775,669 |
| 2021-10-08 | 2021-10-06 | 7.508 | 205,845,177 | -607,001 | 0.12% | 1,545,495,487 |
| 2021-10-07 | 2021-10-05 | 7.563 | 206,452,178 | -13,186 | 0.12% | 1,561,325,992 |
| 2021-10-06 | 2021-10-04 | 7.481 | 206,465,364 | +13,188,928 | 0.12% | 1,544,514,965 |
| 2021-10-05 | 2021-09-30 | 7.617 | 193,276,436 | +1,797,813 | 0.11% | 1,472,236,103 |
| 2021-10-04 | 2021-09-29 | 7.604 | 191,478,623 | -10,607,635 | 0.11% | 1,455,927,827 |
| 2021-09-30 | 2021-09-28 | 7.385 | 202,086,258 | +5,587,284 | 0.11% | 1,492,445,233 |
| 2021-09-29 | 2021-09-27 | 7.385 | 196,498,974 | +3,062,048 | 0.11% | 1,451,182,084 |
| 2021-09-28 | 2021-09-24 | 7.399 | 193,436,926 | +2,746,978 | 0.11% | 1,431,208,888 |
| 2021-09-27 | 2021-09-23 | 7.481 | 190,689,948 | -180,206 | 0.11% | 1,426,503,084 |
| 2021-09-24 | 2021-09-21 | 7.372 | 190,870,154 | -83,877 | 0.11% | 1,407,006,616 |
| 2021-09-23 | 2021-09-20 | 7.399 | 190,954,031 | +1,744,408 | 0.11% | 1,412,838,345 |
| 2021-09-21 | 2021-09-17 | 7.713 | 189,209,623 | +11,908,055 | 0.11% | 1,459,338,447 |
| 2021-09-20 | 2021-09-16 | 7.726 | 177,301,568 | -1,714,893 | 0.10% | 1,369,914,188 |
| 2021-09-17 | 2021-09-15 | 7.754 | 179,016,461 | +270,676 | 0.10% | 1,388,051,753 |
| 2021-09-16 | 2021-09-14 | 7.726 | 178,745,785 | -1,768,369 | 0.10% | 1,381,072,878 |
| 2021-09-15 | 2021-09-13 | 7.918 | 180,514,154 | -20,113,039 | 0.10% | 1,429,234,891 |
| 2021-09-14 | 2021-09-10 | 7.877 | 200,627,193 | +6,262,547 | 0.11% | 1,580,265,163 |
| 2021-09-13 | 2021-09-09 | 7.754 | 194,364,646 | +6,605,353 | 0.11% | 1,507,057,988 |
| 2021-09-10 | 2021-09-08 | 7.740 | 187,759,293 | +3,225,406 | 0.11% | 1,453,278,525 |
| 2021-09-09 | 2021-09-07 | 7.795 | 184,533,887 | -827,063 | 0.10% | 1,438,389,798 |
| 2021-09-08 | 2021-09-06 | 7.808 | 185,360,950 | -3,903,140 | 0.11% | 1,447,366,883 |
| 2021-09-07 | 2021-09-03 | 7.740 | 189,264,090 | +8,231,633 | 0.11% | 1,464,925,827 |
| 2021-09-06 | 2021-09-02 | 7.726 | 181,032,457 | -5,305,699 | 0.10% | 1,398,740,767 |
| 2021-09-03 | 2021-09-01 | 7.740 | 186,338,156 | -1,903,760 | 0.11% | 1,442,278,761 |
| 2021-09-02 | 2021-08-31 | 7.672 | 188,241,916 | +4,806,772 | 0.11% | 1,444,165,634 |
| 2021-09-01 | 2021-08-30 | 7.617 | 183,435,144 | -2,106,483 | 0.10% | 1,397,272,462 |
| 2021-08-31 | 2021-08-27 | 7.699 | 185,541,627 | -1,490,289 | 0.11% | 1,428,515,051 |
| 2021-08-30 | 2021-08-26 | 7.631 | 187,031,916 | -5,388,646 | 0.11% | 1,427,223,167 |
| 2021-08-27 | 2021-08-25 | 7.658 | 192,420,562 | +2,964,785 | 0.11% | 1,473,596,889 |
| 2021-08-26 | 2021-08-24 | 7.726 | 189,455,777 | -14,075,895 | 0.11% | 1,463,823,246 |
| 2021-08-25 | 2021-08-23 | 7.740 | 203,531,672 | +3,081,123 | 0.12% | 1,575,358,553 |
| 2021-08-24 | 2021-08-20 | 7.686 | 200,450,549 | -2,016,112 | 0.11% | 1,540,564,908 |
| 2021-08-23 | 2021-08-19 | 7.740 | 202,466,661 | -1,651,894 | 0.11% | 1,567,115,245 |
| 2021-08-20 | 2021-08-18 | 7.781 | 204,118,555 | +11,727,682 | 0.12% | 1,588,260,360 |
| 2021-08-19 | 2021-08-17 | 7.699 | 192,390,873 | +483,435 | 0.11% | 1,481,248,506 |
| 2021-08-18 | 2021-08-16 | 7.699 | 191,907,438 | +1,442,955 | 0.11% | 1,477,526,461 |
| 2021-08-17 | 2021-08-13 | 7.645 | 190,464,483 | -170,683 | 0.11% | 1,456,016,797 |
| 2021-08-16 | 2021-08-12 | 7.645 | 190,635,166 | +103,289 | 0.11% | 1,457,321,593 |
| 2021-08-13 | 2021-08-11 | 7.672 | 190,531,877 | -10,873,931 | 0.11% | 1,461,733,894 |
| 2021-08-12 | 2021-08-10 | 7.494 | 201,405,808 | +1,211,633 | 0.11% | 1,509,415,101 |
| 2021-08-11 | 2021-08-09 | 7.535 | 200,194,175 | -3,967,110 | 0.11% | 1,508,533,193 |
| 2021-08-10 | 2021-08-06 | 7.440 | 204,161,285 | +12,704,506 | 0.12% | 1,518,917,720 |
| 2021-08-09 | 2021-08-05 | 7.481 | 191,456,779 | -22,991,155 | 0.11% | 1,432,239,552 |
| 2021-08-06 | 2021-08-04 | 7.494 | 214,447,934 | +8,492,499 | 0.12% | 1,607,157,973 |
| 2021-08-05 | 2021-08-03 | 7.494 | 205,955,435 | +1,528,998 | 0.12% | 1,543,511,813 |
| 2021-08-04 | 2021-08-02 | 7.440 | 204,426,437 | -959,808 | 0.12% | 1,520,890,396 |
| 2021-08-03 | 2021-07-30 | 7.399 | 205,386,245 | -2,436,452 | 0.12% | 1,519,619,988 |
| 2021-08-02 | 2021-07-29 | 7.385 | 207,822,697 | +4,766,260 | 0.12% | 1,534,809,920 |
| 2021-07-30 | 2021-07-28 | 7.590 | 203,056,437 | +6,494,349 | 0.12% | 1,541,189,030 |
| 2021-07-29 | 2021-07-27 | 7.535 | 196,562,088 | +9,007,745 | 0.11% | 1,481,164,145 |
| 2021-07-28 | 2021-07-26 | 7.412 | 187,554,343 | +6,236,816 | 0.11% | 1,390,244,900 |
| 2021-07-27 | 2021-07-23 | 7.453 | 181,317,527 | +60,538 | 0.10% | 1,351,440,052 |
| 2021-07-26 | 2021-07-22 | 7.481 | 181,256,989 | +2,885,133 | 0.10% | 1,355,937,512 |
| 2021-07-23 | 2021-07-21 | 7.412 | 178,371,856 | +279,833 | 0.10% | 1,322,179,797 |
| 2021-07-22 | 2021-07-20 | 7.453 | 178,092,023 | +159,171 | 0.10% | 1,327,398,938 |
| 2021-07-21 | 2021-07-19 | 7.549 | 177,932,852 | -5,455,279 | 0.10% | 1,343,215,291 |
| 2021-07-20 | 2021-07-16 | 7.617 | 183,388,131 | +6,057,433 | 0.10% | 1,396,914,352 |
| 2021-07-19 | 2021-07-15 | 7.617 | 177,330,698 | +4,554,979 | 0.10% | 1,350,773,334 |
| 2021-07-16 | 2021-07-14 | 7.453 | 172,775,719 | -5,336,460 | 0.10% | 1,287,774,163 |
| 2021-07-15 | 2021-07-13 | 7.576 | 178,112,179 | -647,719 | 0.10% | 1,349,431,848 |
| 2021-07-14 | 2021-07-12 | 7.563 | 178,759,898 | -18,744,449 | 0.10% | 1,351,898,913 |
| 2021-07-13 | 2021-07-09 | 7.576 | 197,504,347 | -4,998,170 | 0.11% | 1,496,352,790 |
| 2021-07-12 | 2021-07-08 | 7.645 | 202,502,517 | -59,017,030 | 0.11% | 1,548,042,247 |
| 2021-07-09 | 2021-07-07 | 7.795 | 261,519,547 | -4,657,158 | 0.15% | 2,038,471,385 |
| 2021-07-08 | 2021-07-06 | 8.952 | 266,176,705 | +12,642,740 | 0.15% | 2,382,683,875 |
| 2021-07-07 | 2021-07-05 | 8.922 | 253,533,965 | +55,000,074 | 0.14% | 2,262,119,693 |
| 2021-07-06 | 2021-07-02 | 8.849 | 198,533,891 | -1,136,690 | 0.12% | 1,756,917,446 |
| 2021-07-05 | 2021-06-30 | 8.908 | 199,670,581 | +28,490,799 | 0.12% | 1,778,620,534 |
| 2021-07-02 | 2021-06-29 | 8.908 | 171,179,782 | +3,240,961 | 0.10% | 1,524,830,918 |
| 2021-06-30 | 2021-06-28 | 8.981 | 167,938,821 | -12,037,855 | 0.10% | 1,508,203,076 |
| 2021-06-29 | 2021-06-25 | 9.039 | 179,976,676 | -3,665,544 | 0.11% | 1,626,806,601 |
| 2021-06-28 | 2021-06-24 | 8.995 | 183,642,220 | +30,867 | 0.11% | 1,651,907,436 |
| 2021-06-25 | 2021-06-23 | 8.995 | 183,611,353 | +56,108 | 0.11% | 1,651,629,780 |
| 2021-06-24 | 2021-06-22 | 8.952 | 183,555,245 | +4,283,826 | 0.11% | 1,643,096,914 |
| 2021-06-23 | 2021-06-21 | 8.952 | 179,271,419 | +2,294,595 | 0.11% | 1,604,750,195 |
| 2021-06-22 | 2021-06-18 | 9.039 | 176,976,824 | -349,132 | 0.11% | 1,599,690,982 |
| 2021-06-21 | 2021-06-17 | 9.039 | 177,325,956 | +8,916,929 | 0.11% | 1,602,846,781 |
| 2021-06-18 | 2021-06-16 | 9.097 | 168,409,027 | +490,311 | 0.10% | 1,532,067,735 |
| 2021-06-17 | 2021-06-15 | 9.010 | 167,918,716 | +749,022 | 0.10% | 1,512,918,696 |
| 2021-06-16 | 2021-06-11 | 9.126 | 167,169,694 | -127,101 | 0.10% | 1,525,667,485 |
| 2021-06-15 | 2021-06-10 | 9.097 | 167,296,795 | +376,569 | 0.10% | 1,521,949,424 |
| 2021-06-11 | 2021-06-09 | 9.112 | 166,920,226 | +45,271 | 0.10% | 1,520,957,194 |
| 2021-06-10 | 2021-06-08 | 9.112 | 166,874,955 | +234,737 | 0.10% | 1,520,544,690 |
| 2021-06-09 | 2021-06-07 | 9.039 | 166,640,218 | -823,238 | 0.10% | 1,506,258,548 |
| 2021-06-08 | 2021-06-04 | 9.083 | 167,463,456 | +2,794,223 | 0.10% | 1,521,024,139 |
| 2021-06-07 | 2021-06-03 | 9.024 | 164,669,233 | -2,041,864 | 0.10% | 1,486,042,129 |
| 2021-06-04 | 2021-06-02 | 9.214 | 166,711,097 | -542,892 | 0.10% | 1,536,065,014 |
| 2021-06-03 | 2021-06-01 | 9.272 | 167,253,989 | +926,634 | 0.10% | 1,550,820,775 |
| 2021-06-02 | 2021-05-31 | 9.301 | 166,327,355 | +3,101,925 | 0.10% | 1,547,078,569 |
| 2021-06-01 | 2021-05-28 | 9.331 | 163,225,430 | -3,122,160 | 0.10% | 1,522,985,629 |
| 2021-05-31 | 2021-05-27 | 9.170 | 166,347,590 | +471,632 | 0.10% | 1,525,440,135 |
| 2021-05-28 | 2021-05-26 | 9.214 | 165,875,958 | -260,100 | 0.10% | 1,528,370,098 |
| 2021-05-27 | 2021-05-25 | 9.126 | 166,136,058 | +1,512,446 | 0.10% | 1,516,234,048 |
| 2021-05-26 | 2021-05-24 | 9.010 | 164,623,612 | -973,777 | 0.10% | 1,483,230,377 |
| 2021-05-25 | 2021-05-21 | 8.981 | 165,597,389 | -9,959,637 | 0.10% | 1,487,175,448 |
| 2021-05-24 | 2021-05-20 | 8.981 | 175,557,026 | -5,470,879 | 0.11% | 1,576,619,658 |
| 2021-05-21 | 2021-05-18 | 9.170 | 181,027,905 | +6,165,536 | 0.11% | 1,660,061,513 |
| 2021-05-20 | 2021-05-17 | 9.083 | 174,862,369 | +589,501 | 0.11% | 1,588,226,414 |
| 2021-05-18 | 2021-05-14 | 9.083 | 174,272,868 | +5,307,325 | 0.11% | 1,582,872,140 |
| 2021-05-17 | 2021-05-13 | 8.922 | 168,965,543 | +127,580 | 0.10% | 1,507,570,326 |
| 2021-05-14 | 2021-05-12 | 9.024 | 168,837,963 | -1,106,515 | 0.10% | 1,523,662,444 |
| 2021-05-13 | 2021-05-11 | 9.054 | 169,944,478 | +3,064,129 | 0.10% | 1,538,603,329 |
| 2021-05-12 | 2021-05-10 | 9.185 | 166,880,349 | -637,904 | 0.10% | 1,532,758,590 |
| 2021-05-11 | 2021-05-07 | 9.112 | 167,518,253 | +1,060,429 | 0.10% | 1,526,406,345 |
| 2021-05-10 | 2021-05-06 | 8.981 | 166,457,824 | -2,570,134 | 0.10% | 1,494,902,731 |
| 2021-05-07 | 2021-05-05 | 8.937 | 169,027,958 | +4,213,697 | 0.10% | 1,510,591,475 |
| 2021-05-06 | 2021-05-04 | 8.791 | 164,814,261 | -2,330,748 | 0.10% | 1,448,905,662 |
| 2021-05-05 | 2021-05-03 | 8.864 | 167,145,009 | +1,651,399 | 0.10% | 1,481,579,643 |
| 2021-05-04 | 2021-04-30 | 8.966 | 165,493,610 | +6,666,902 | 0.10% | 1,483,830,711 |
| 2021-05-03 | 2021-04-29 | 9.287 | 158,826,708 | -3,092,254 | 0.10% | 1,474,996,456 |
| 2021-04-30 | 2021-04-28 | 9.403 | 161,918,962 | -3,884,672 | 0.10% | 1,522,598,634 |
| 2021-04-29 | 2021-04-27 | 9.258 | 165,803,634 | +7,972,742 | 0.10% | 1,534,955,468 |
| 2021-04-28 | 2021-04-26 | 9.345 | 157,830,892 | -974,003 | 0.10% | 1,474,952,555 |
| 2021-04-27 | 2021-04-23 | 9.535 | 158,804,895 | +195,868 | 0.10% | 1,514,152,589 |
| 2021-04-26 | 2021-04-22 | 9.447 | 158,609,027 | +6,327,590 | 0.10% | 1,498,410,877 |
| 2021-04-23 | 2021-04-21 | 9.476 | 152,281,437 | -10,634,467 | 0.09% | 1,443,073,106 |
| 2021-04-22 | 2021-04-20 | 9.549 | 162,915,904 | +3,036,336 | 0.10% | 1,555,724,863 |
| 2021-04-21 | 2021-04-19 | 9.549 | 159,879,568 | -24,187,515 | 0.10% | 1,526,730,129 |
| 2021-04-20 | 2021-04-16 | 9.535 | 184,067,083 | +15,208,167 | 0.11% | 1,755,019,266 |
| 2021-04-19 | 2021-04-15 | 9.476 | 168,858,916 | -960,239 | 0.10% | 1,600,167,198 |
| 2021-04-16 | 2021-04-14 | 9.593 | 169,819,155 | -3,911,582 | 0.10% | 1,629,073,125 |
| 2021-04-15 | 2021-04-13 | 9.578 | 173,730,737 | +1,437,850 | 0.11% | 1,664,064,063 |
| 2021-04-14 | 2021-04-12 | 9.418 | 172,292,887 | +28,811 | 0.10% | 1,622,661,292 |
| 2021-04-13 | 2021-04-09 | 9.506 | 172,264,076 | -5,193,393 | 0.10% | 1,637,458,586 |
| 2021-04-12 | 2021-04-08 | 9.535 | 177,457,469 | +12,266,265 | 0.11% | 1,691,998,764 |
| 2021-04-09 | 2021-04-07 | 9.462 | 165,191,204 | -130,818 | 0.10% | 1,563,002,330 |
| 2021-04-08 | 2021-04-01 | 9.506 | 165,322,022 | -4,457,093 | 0.10% | 1,571,470,794 |
| 2021-04-07 | 2021-03-31 | 9.535 | 169,779,115 | +4,662,868 | 0.10% | 1,618,788,177 |
| 2021-04-01 | 2021-03-30 | 9.622 | 165,116,247 | -4,793,007 | 0.10% | 1,588,772,648 |
| 2021-03-31 | 2021-03-29 | 9.739 | 169,909,254 | -3,976,954 | 0.10% | 1,654,708,530 |
| 2021-03-30 | 2021-03-26 | 9.433 | 173,886,208 | -9,108,300 | 0.11% | 1,640,202,341 |
| 2021-03-29 | 2021-03-25 | 9.287 | 182,994,508 | +3,027,640 | 0.11% | 1,699,438,678 |
| 2021-03-26 | 2021-03-24 | 9.331 | 179,966,868 | +1,264,832 | 0.11% | 1,679,192,720 |
| 2021-03-25 | 2021-03-23 | 9.491 | 178,702,036 | -2,529,664 | 0.11% | 1,696,049,406 |
| 2021-03-24 | 2021-03-22 | 9.608 | 181,231,700 | -4,352,545 | 0.11% | 1,741,195,712 |
| 2021-03-23 | 2021-03-19 | 9.418 | 185,584,245 | +2,429,229 | 0.11% | 1,747,839,832 |
| 2021-03-22 | 2021-03-18 | 9.622 | 183,155,016 | +996,639 | 0.11% | 1,762,344,318 |
| 2021-03-19 | 2021-03-17 | 9.593 | 182,158,377 | -436,930 | 0.11% | 1,747,443,134 |
| 2021-03-18 | 2021-03-16 | 9.593 | 182,595,307 | -2,567,390 | 0.11% | 1,751,634,599 |
| 2021-03-17 | 2021-03-15 | 9.637 | 185,162,697 | -2,864,392 | 0.11% | 1,784,362,006 |
| 2021-03-16 | 2021-03-12 | 9.331 | 188,027,089 | -4,605,251 | 0.11% | 1,754,399,143 |
| 2021-03-15 | 2021-03-11 | 9.549 | 192,632,340 | +14,232,791 | 0.12% | 1,839,494,570 |
| 2021-03-12 | 2021-03-10 | 9.374 | 178,399,549 | +312,614 | 0.11% | 1,672,371,412 |
| 2021-03-11 | 2021-03-09 | 9.476 | 178,086,935 | -2,995,125 | 0.11% | 1,687,615,191 |
| 2021-03-10 | 2021-03-08 | 9.564 | 181,082,060 | -10,578,884 | 0.11% | 1,731,838,044 |
| 2021-03-09 | 2021-03-05 | 9.462 | 191,660,944 | -8,963,079 | 0.12% | 1,813,453,106 |
| 2021-03-08 | 2021-03-04 | 9.301 | 200,624,023 | +10,875,910 | 0.12% | 1,866,085,866 |
| 2021-03-05 | 2021-03-03 | 9.331 | 189,748,113 | -3,343,146 | 0.12% | 1,770,457,270 |
| 2021-03-04 | 2021-03-02 | 8.835 | 193,091,259 | +8,417,119 | 0.12% | 1,705,938,020 |
| 2021-03-03 | 2021-03-01 | 8.952 | 184,674,140 | -3,039,541 | 0.11% | 1,653,112,715 |
| 2021-03-02 | 2021-02-26 | 9.083 | 187,713,681 | -7,105,517 | 0.11% | 1,704,951,317 |
| 2021-03-01 | 2021-02-25 | 9.258 | 194,819,198 | +12,057,747 | 0.12% | 1,803,572,009 |
| 2021-02-26 | 2021-02-24 | 9.097 | 182,761,451 | -2,509,087 | 0.11% | 1,662,636,066 |
| 2021-02-25 | 2021-02-23 | 9.287 | 185,270,538 | +323,616 | 0.11% | 1,720,575,779 |
| 2021-02-24 | 2021-02-22 | 9.097 | 184,946,922 | -713,981 | 0.11% | 1,682,517,955 |
| 2021-02-23 | 2021-02-19 | 8.966 | 185,660,903 | +4,542,777 | 0.11% | 1,664,652,488 |
| 2021-02-22 | 2021-02-18 | 9.083 | 181,118,126 | -1,986,791 | 0.11% | 1,645,045,720 |
| 2021-02-19 | 2021-02-17 | 9.272 | 183,104,917 | -1,899,292 | 0.11% | 1,697,794,539 |
| 2021-02-18 | 2021-02-16 | 9.170 | 185,004,209 | -1,078,263 | 0.11% | 1,696,525,003 |
| 2021-02-17 | 2021-02-11 | 9.083 | 186,082,472 | +3,910,417 | 0.11% | 1,690,135,498 |
| 2021-02-16 | 2021-02-09 | 8.733 | 182,172,055 | -719,404 | 0.11% | 1,590,876,951 |
| 2021-02-10 | 2021-02-08 | 8.675 | 182,891,459 | +5,347,898 | 0.11% | 1,586,493,877 |
| 2021-02-09 | 2021-02-05 | 8.660 | 177,543,561 | -3,943,933 | 0.11% | 1,537,515,070 |
| 2021-02-08 | 2021-02-04 | 8.558 | 181,487,494 | +2,466,628 | 0.11% | 1,553,147,905 |
| 2021-02-05 | 2021-02-03 | 8.558 | 179,020,866 | +10,494,646 | 0.11% | 1,532,038,802 |
| 2021-02-04 | 2021-02-02 | 8.572 | 168,526,220 | -7,979,434 | 0.10% | 1,444,683,843 |
| 2021-02-03 | 2021-02-01 | 8.558 | 176,505,654 | -3,890,045 | 0.11% | 1,510,513,924 |
| 2021-02-02 | 2021-01-29 | 8.572 | 180,395,699 | +264,079 | 0.11% | 1,546,434,447 |
| 2021-02-01 | 2021-01-28 | 8.733 | 180,131,620 | +8,064,334 | 0.11% | 1,573,058,187 |
| 2021-01-29 | 2021-01-27 | 8.835 | 172,067,286 | -18,775,625 | 0.10% | 1,520,193,751 |
| 2021-01-28 | 2021-01-26 | 8.835 | 190,842,911 | -16,181,483 | 0.12% | 1,686,074,136 |
| 2021-01-27 | 2021-01-25 | 8.937 | 207,024,394 | +4,322,653 | 0.13% | 1,850,163,064 |
| 2021-01-26 | 2021-01-22 | 8.835 | 202,701,741 | +3,915,891 | 0.12% | 1,790,845,471 |
| 2021-01-25 | 2021-01-21 | 9.054 | 198,785,850 | +15,066,274 | 0.12% | 1,799,720,557 |
| 2021-01-22 | 2021-01-20 | 9.068 | 183,719,576 | -5,830,698 | 0.11% | 1,665,995,520 |
| 2021-01-21 | 2021-01-19 | 9.126 | 189,550,274 | +6,621,163 | 0.11% | 1,729,922,948 |
| 2021-01-20 | 2021-01-18 | 9.039 | 182,929,111 | +2,934,425 | 0.11% | 1,653,493,619 |
| 2021-01-19 | 2021-01-15 | 9.010 | 179,994,686 | +13,660,588 | 0.11% | 1,621,721,105 |
| 2021-01-18 | 2021-01-14 | 8.849 | 166,334,098 | -4,353,520 | 0.10% | 1,471,966,711 |
| 2021-01-15 | 2021-01-13 | 8.908 | 170,687,618 | -9,717,241 | 0.10% | 1,520,446,832 |
| 2021-01-14 | 2021-01-12 | 8.908 | 180,404,859 | +2,935,728 | 0.11% | 1,607,005,825 |
| 2021-01-13 | 2021-01-11 | 8.835 | 177,469,131 | +4,446,165 | 0.11% | 1,567,918,401 |
| 2021-01-12 | 2021-01-08 | 8.645 | 173,022,966 | +3,250,460 | 0.10% | 1,495,844,524 |
| 2021-01-11 | 2021-01-07 | 8.572 | 169,772,506 | +17,496,203 | 0.10% | 1,455,367,577 |
| 2021-01-08 | 2021-01-06 | 8.398 | 152,276,303 | +2,015,912 | 0.09% | 1,278,741,671 |
| 2021-01-07 | 2021-01-05 | 8.383 | 150,260,391 | -97,334 | 0.09% | 1,259,622,383 |
| 2021-01-06 | 2021-01-04 | 8.412 | 150,357,725 | +2,903,489 | 0.09% | 1,264,822,461 |
| 2021-01-05 | 2020-12-31 | 8.587 | 147,454,236 | -218,570 | 0.09% | 1,266,194,895 |
| 2021-01-04 | 2020-12-29 | 8.587 | 147,672,806 | -3,593,425 | 0.09% | 1,268,071,763 |
| 2020-12-30 | 2020-12-28 | 8.456 | 151,266,231 | +2,147,945 | 0.09% | 1,279,080,829 |
| 2020-12-29 | 2020-12-24 | 8.281 | 149,118,286 | -3,764,879 | 0.09% | 1,234,830,218 |
| 2020-12-28 | 2020-12-22 | 8.208 | 152,883,165 | +7,055,221 | 0.09% | 1,254,862,294 |
| 2020-12-23 | 2020-12-21 | 8.237 | 145,827,944 | -1,671,587 | 0.09% | 1,201,205,220 |
| 2020-12-22 | 2020-12-18 | 8.383 | 147,499,531 | -1,867,239 | 0.09% | 1,236,478,286 |
| 2020-12-21 | 2020-12-17 | 8.368 | 149,366,770 | +251,245 | 0.09% | 1,249,953,601 |
| 2020-12-18 | 2020-12-16 | 8.383 | 149,115,525 | +379,660 | 0.09% | 1,250,025,051 |
| 2020-12-17 | 2020-12-15 | 8.368 | 148,735,865 | -399,890 | 0.09% | 1,244,673,966 |
| 2020-12-16 | 2020-12-14 | 8.398 | 149,135,755 | +439,674 | 0.09% | 1,252,368,889 |
| 2020-12-15 | 2020-12-11 | 8.470 | 148,696,081 | +5,425,608 | 0.09% | 1,259,515,931 |
| 2020-12-14 | 2020-12-10 | 8.470 | 143,270,473 | -7,037,446 | 0.09% | 1,213,558,837 |
| 2020-12-11 | 2020-12-09 | 8.602 | 150,307,919 | -13,933,964 | 0.09% | 1,292,890,915 |
| 2020-12-10 | 2020-12-08 | 8.529 | 164,241,883 | +6,572,024 | 0.10% | 1,400,773,095 |
| 2020-12-09 | 2020-12-07 | 8.704 | 157,669,859 | -5,563,407 | 0.10% | 1,372,306,184 |
| 2020-12-08 | 2020-12-04 | 8.879 | 163,233,266 | -11,530,290 | 0.10% | 1,449,285,586 |
| 2020-12-07 | 2020-12-03 | 8.835 | 174,763,556 | +23,371,615 | 0.11% | 1,544,014,971 |
| 2020-12-04 | 2020-12-02 | 9.010 | 151,391,941 | +4,189,466 | 0.09% | 1,364,015,301 |
| 2020-12-03 | 2020-12-01 | 9.039 | 147,202,475 | -2,187,350 | 0.09% | 1,330,561,067 |
| 2020-12-02 | 2020-11-30 | 8.864 | 149,389,825 | -131,157,605 | 0.09% | 1,324,197,025 |
| 2020-12-01 | 2020-11-27 | 8.893 | 280,547,430 | +8,883,320 | 0.17% | 2,494,963,173 |
| 2020-11-30 | 2020-11-26 | 8.704 | 271,664,110 | +120,440,421 | 0.16% | 2,364,474,355 |
| 2020-11-27 | 2020-11-25 | 8.587 | 151,223,689 | +11,452,767 | 0.09% | 1,298,563,325 |
| 2020-11-26 | 2020-11-24 | 8.514 | 139,770,922 | -885,620 | 0.08% | 1,190,029,390 |
| 2020-11-25 | 2020-11-23 | 8.602 | 140,656,542 | -6,319,075 | 0.09% | 1,209,873,482 |
| 2020-11-24 | 2020-11-20 | 8.543 | 146,975,617 | +4,512,139 | 0.09% | 1,255,656,699 |
| 2020-11-23 | 2020-11-19 | 8.675 | 142,463,478 | -161,769,290 | 0.09% | 1,235,800,932 |
| 2020-11-20 | 2020-11-18 | 8.791 | 304,232,768 | +171,379,429 | 0.18% | 2,674,553,631 |
| 2020-11-19 | 2020-11-17 | 8.747 | 132,853,339 | -330,988 | 0.08% | 1,162,122,031 |
| 2020-11-18 | 2020-11-16 | 8.616 | 133,184,327 | -99,838 | 0.08% | 1,147,542,057 |
| 2020-11-17 | 2020-11-13 | 8.718 | 133,284,165 | -19,206 | 0.08% | 1,162,004,339 |
| 2020-11-16 | 2020-11-12 | 8.952 | 133,303,371 | -2,211,981 | 0.08% | 1,193,266,678 |
| 2020-11-13 | 2020-11-11 | 9.024 | 135,515,352 | -3,564,994 | 0.08% | 1,222,945,650 |
| 2020-11-12 | 2020-11-10 | 8.747 | 139,080,346 | -15,652,330 | 0.08% | 1,216,592,186 |
| 2020-11-11 | 2020-11-09 | 8.616 | 154,732,676 | +5,583,342 | 0.09% | 1,333,206,822 |
| 2020-11-10 | 2020-11-06 | 8.514 | 149,149,334 | -2,440,221 | 0.09% | 1,269,878,515 |
| 2020-11-09 | 2020-11-05 | 8.427 | 151,589,555 | -2,882,911 | 0.09% | 1,277,394,749 |
| 2020-11-06 | 2020-11-04 | 8.223 | 154,472,466 | +7,228,406 | 0.09% | 1,270,159,304 |
| 2020-11-05 | 2020-11-03 | 8.223 | 147,244,060 | -4,898,824 | 0.09% | 1,210,723,293 |
| 2020-11-04 | 2020-11-02 | 8.077 | 152,142,884 | +5,806,293 | 0.09% | 1,228,823,248 |
| 2020-11-03 | 2020-10-30 | 7.800 | 146,336,591 | -4,767,128 | 0.09% | 1,141,391,741 |
| 2020-11-02 | 2020-10-29 | 8.004 | 151,103,719 | -706,728 | 0.09% | 1,209,415,438 |
| 2020-10-30 | 2020-10-28 | 8.062 | 151,810,447 | -3,372,918 | 0.09% | 1,223,924,985 |
| 2020-10-29 | 2020-10-27 | 8.179 | 155,183,365 | +7,926,464 | 0.09% | 1,269,217,455 |
| 2020-10-28 | 2020-10-23 | 8.456 | 147,256,901 | -26,690,966 | 0.09% | 1,245,178,634 |
| 2020-10-27 | 2020-10-22 | 8.441 | 173,947,867 | +22,029,051 | 0.11% | 1,468,336,793 |
| 2020-10-23 | 2020-10-21 | 8.252 | 151,918,816 | +1,233,322 | 0.09% | 1,253,591,412 |
| 2020-10-22 | 2020-10-20 | 8.164 | 150,685,494 | -8,481,057 | 0.09% | 1,230,233,314 |
| 2020-10-21 | 2020-10-19 | 8.252 | 159,166,551 | -12,925,995 | 0.10% | 1,313,397,686 |
| 2020-10-20 | 2020-10-16 | 8.106 | 172,092,546 | +46,001,587 | 0.10% | 1,394,969,979 |
| 2020-10-19 | 2020-10-15 | 7.669 | 126,090,959 | +579,273 | 0.08% | 966,935,938 |
| 2020-10-16 | 2020-10-14 | 7.727 | 125,511,686 | -1,330,456 | 0.08% | 969,813,093 |
| 2020-10-15 | 2020-10-12 | 7.727 | 126,842,142 | -2,844,891 | 0.08% | 980,093,360 |
| 2020-10-14 | 2020-10-09 | 7.319 | 129,687,033 | +6,161,115 | 0.08% | 949,135,641 |
| 2020-10-12 | 2020-10-08 | 7.319 | 123,525,918 | +2,185,333 | 0.07% | 904,044,518 |
| 2020-10-09 | 2020-10-07 | 7.304 | 121,340,585 | -6,032,191 | 0.07% | 886,281,778 |
| 2020-10-08 | 2020-10-06 | 7.260 | 127,372,776 | -2,616,936 | 0.08% | 924,770,499 |
| 2020-10-07 | 2020-10-05 | 7.260 | 129,989,712 | -4,614,472 | 0.08% | 943,770,361 |
| 2020-10-06 | 2020-09-30 | 7.319 | 134,604,184 | +187,790 | 0.08% | 985,122,610 |
| 2020-10-05 | 2020-09-29 | 7.304 | 134,416,394 | -896,154 | 0.08% | 981,788,580 |
| 2020-09-30 | 2020-09-28 | 7.392 | 135,312,548 | +1,096,938 | 0.08% | 1,000,170,501 |
| 2020-09-29 | 2020-09-25 | 7.319 | 134,215,610 | -13,902,254 | 0.08% | 982,278,768 |
| 2020-09-28 | 2020-09-24 | 7.377 | 148,117,864 | +3,721,167 | 0.09% | 1,092,662,321 |
| 2020-09-25 | 2020-09-23 | 7.552 | 144,396,697 | -6,536,861 | 0.09% | 1,090,473,281 |
| 2020-09-24 | 2020-09-22 | 7.669 | 150,933,558 | -2,482,719 | 0.09% | 1,157,442,870 |
| 2020-09-23 | 2020-09-21 | 7.698 | 153,416,277 | +5,385,127 | 0.09% | 1,180,955,062 |
| 2020-09-22 | 2020-09-18 | 7.756 | 148,031,150 | -10,627,930 | 0.09% | 1,148,134,469 |
| 2020-09-21 | 2020-09-17 | 7.727 | 158,659,080 | +7,624,728 | 0.10% | 1,225,938,859 |
| 2020-09-18 | 2020-09-16 | 7.800 | 151,034,352 | +1,054,530 | 0.09% | 1,178,033,196 |
| 2020-09-17 | 2020-09-15 | 7.814 | 149,979,822 | +381,370 | 0.09% | 1,171,994,662 |
| 2020-09-16 | 2020-09-14 | 7.800 | 149,598,452 | +493,166 | 0.09% | 1,166,833,506 |
| 2020-09-15 | 2020-09-11 | 7.858 | 149,105,286 | +611,152 | 0.09% | 1,171,682,154 |
| 2020-09-14 | 2020-09-10 | 7.902 | 148,494,134 | +1,805,816 | 0.09% | 1,173,374,361 |
| 2020-09-11 | 2020-09-09 | 8.018 | 146,688,318 | +2,705,204 | 0.09% | 1,176,213,686 |
| 2020-09-10 | 2020-09-08 | 8.150 | 143,983,114 | +9,339,455 | 0.09% | 1,173,414,309 |
| 2020-09-09 | 2020-09-07 | 7.902 | 134,643,659 | +4,008,697 | 0.08% | 1,063,930,360 |
| 2020-09-08 | 2020-09-04 | 7.931 | 130,634,962 | -1,598,975 | 0.08% | 1,036,063,402 |
| 2020-09-07 | 2020-09-03 | 7.844 | 132,233,937 | +2,858,325 | 0.08% | 1,037,177,804 |
| 2020-09-04 | 2020-09-02 | 7.844 | 129,375,612 | +4,313,320 | 0.08% | 1,014,758,512 |
| 2020-09-03 | 2020-09-01 | 8.004 | 125,062,292 | -246,983 | 0.08% | 1,000,983,084 |
| 2020-09-02 | 2020-08-31 | 8.004 | 125,309,275 | +566,258 | 0.08% | 1,002,959,905 |
| 2020-09-01 | 2020-08-28 | 8.237 | 124,743,017 | -200,101 | 0.08% | 1,027,525,720 |
| 2020-08-31 | 2020-08-27 | 8.281 | 124,943,118 | +4,579,829 | 0.08% | 1,034,638,620 |
| 2020-08-28 | 2020-08-26 | 8.354 | 120,363,289 | +74,765 | 0.07% | 1,005,487,506 |
| 2020-08-27 | 2020-08-25 | 8.412 | 120,288,524 | -4,433,081 | 0.07% | 1,011,877,686 |
| 2020-08-26 | 2020-08-24 | 8.441 | 124,721,605 | +3,027,655 | 0.08% | 1,052,805,790 |
| 2020-08-25 | 2020-08-21 | 8.441 | 121,693,950 | -2,900,077 | 0.07% | 1,027,248,608 |
| 2020-08-24 | 2020-08-20 | 8.383 | 124,594,027 | +2,119,884 | 0.08% | 1,044,463,043 |
| 2020-08-21 | 2020-08-19 | 8.660 | 122,474,143 | +67,508 | 0.07% | 1,060,617,685 |
| 2020-08-20 | 2020-08-18 | 8.572 | 122,406,635 | -5,312,797 | 0.07% | 1,049,325,665 |
| 2020-08-19 | 2020-08-17 | 8.543 | 127,719,432 | +5,831,958 | 0.08% | 1,091,145,346 |
| 2020-08-18 | 2020-08-14 | 8.456 | 121,887,474 | +1,956,578 | 0.07% | 1,030,659,191 |
| 2020-08-17 | 2020-08-13 | 8.456 | 119,930,896 | -2,380,194 | 0.07% | 1,014,114,709 |
| 2020-08-14 | 2020-08-12 | 8.529 | 122,311,090 | +1,239,753 | 0.07% | 1,043,157,086 |
| 2020-08-13 | 2020-08-11 | 8.456 | 121,071,337 | +226,458 | 0.07% | 1,023,758,079 |
| 2020-08-12 | 2020-08-10 | 8.281 | 120,844,879 | +1,348,005 | 0.07% | 1,000,701,606 |
| 2020-08-11 | 2020-08-07 | 8.295 | 119,496,874 | -1,189,477 | 0.07% | 991,281,088 |
| 2020-08-10 | 2020-08-06 | 8.398 | 120,686,351 | +1,926,352 | 0.07% | 1,013,464,755 |
| 2020-08-07 | 2020-08-05 | 8.441 | 118,759,999 | -248,320 | 0.07% | 1,002,482,405 |
| 2020-08-06 | 2020-08-04 | 8.500 | 119,008,319 | +684,989 | 0.07% | 1,011,518,629 |
| 2020-08-05 | 2020-08-03 | 8.281 | 118,323,330 | -6,112,069 | 0.07% | 979,820,969 |
| 2020-08-04 | 2020-07-31 | 8.281 | 124,435,399 | +1,622,215 | 0.08% | 1,030,434,262 |
| 2020-08-03 | 2020-07-30 | 8.412 | 122,813,184 | +1,259,814 | 0.07% | 1,033,115,349 |
| 2020-07-31 | 2020-07-29 | 8.543 | 121,553,370 | +814,402 | 0.07% | 1,038,466,832 |
| 2020-07-30 | 2020-07-28 | 8.572 | 120,738,968 | -4,083,209 | 0.07% | 1,035,029,661 |
| 2020-07-29 | 2020-07-27 | 8.631 | 124,822,177 | -730,603 | 0.08% | 1,077,311,931 |
| 2020-07-28 | 2020-07-24 | 8.543 | 125,552,780 | +3,368,705 | 0.08% | 1,072,634,989 |
| 2020-07-27 | 2020-07-23 | 8.689 | 122,184,075 | -3,963,013 | 0.07% | 1,061,668,361 |
| 2020-07-24 | 2020-07-22 | 8.747 | 126,147,088 | -3,318,831 | 0.08% | 1,103,459,734 |
| 2020-07-23 | 2020-07-21 | 8.835 | 129,465,919 | -736,067 | 0.08% | 1,143,815,803 |
| 2020-07-22 | 2020-07-20 | 8.879 | 130,201,986 | -61,785 | 0.08% | 1,156,013,515 |
| 2020-07-21 | 2020-07-17 | 8.922 | 130,263,771 | -407,760 | 0.08% | 1,162,259,430 |
| 2020-07-20 | 2020-07-16 | 8.922 | 130,671,531 | +77,653 | 0.08% | 1,165,897,609 |
| 2020-07-17 | 2020-07-15 | 8.995 | 130,593,878 | +100,156 | 0.08% | 1,174,724,408 |
| 2020-07-16 | 2020-07-14 | 9.112 | 130,493,722 | -767,203 | 0.08% | 1,189,043,233 |
| 2020-07-15 | 2020-07-13 | 9.199 | 131,260,925 | -183,403 | 0.08% | 1,207,515,821 |
| 2020-07-14 | 2020-07-10 | 9.316 | 131,444,328 | +8,331,288 | 0.08% | 1,224,533,635 |
| 2020-07-13 | 2020-07-09 | 9.491 | 123,113,040 | -1,896,370 | 0.07% | 1,168,457,859 |
| 2020-07-10 | 2020-07-08 | 9.578 | 125,009,410 | +1,767,249 | 0.08% | 1,197,391,263 |
| 2020-07-09 | 2020-07-07 | 9.564 | 123,242,161 | -26,377,096 | 0.07% | 1,178,667,081 |
| 2020-07-08 | 2020-07-06 | 9.506 | 149,619,257 | +33,881,571 | 0.09% | 1,422,207,942 |
| 2020-07-07 | 2020-07-03 | 8.952 | 115,737,686 | -16,547,894 | 0.07% | 1,036,027,244 |
| 2020-07-06 | 2020-07-02 | 8.879 | 132,285,580 | -7,893,049 | 0.08% | 1,174,512,947 |
| 2020-07-03 | 2020-06-30 | 9.681 | 140,178,629 | +8,286,809 | 0.09% | 1,357,076,317 |
| 2020-07-02 | 2020-06-29 | 9.619 | 131,891,820 | +11,119,702 | 0.08% | 1,268,705,523 |
| 2020-06-30 | 2020-06-26 | 9.527 | 120,772,118 | -10,966 | 0.08% | 1,150,553,371 |
| 2020-06-29 | 2020-06-24 | 9.604 | 120,783,084 | -544,926 | 0.08% | 1,159,982,458 |
| 2020-06-26 | 2020-06-23 | 9.666 | 121,328,010 | +471,691 | 0.08% | 1,172,709,195 |
| 2020-06-24 | 2020-06-22 | 9.573 | 120,856,319 | -829,411 | 0.08% | 1,156,953,688 |
| 2020-06-23 | 2020-06-19 | 9.666 | 121,685,730 | +490,825 | 0.08% | 1,176,166,777 |
| 2020-06-22 | 2020-06-18 | 9.527 | 121,194,905 | -474,733 | 0.08% | 1,154,581,114 |
| 2020-06-19 | 2020-06-17 | 9.588 | 121,669,638 | +282,725 | 0.08% | 1,166,618,177 |
| 2020-06-18 | 2020-06-16 | 9.604 | 121,386,913 | +387,558 | 0.08% | 1,165,781,541 |
| 2020-06-17 | 2020-06-15 | 9.480 | 120,999,355 | -3,659,894 | 0.08% | 1,147,113,390 |
| 2020-06-16 | 2020-06-12 | 9.573 | 124,659,249 | +1,551,123 | 0.08% | 1,193,359,015 |
| 2020-06-15 | 2020-06-11 | 9.696 | 123,108,126 | -1,621,072 | 0.08% | 1,193,716,747 |
| 2020-06-12 | 2020-06-10 | 9.866 | 124,729,198 | +1,376,206 | 0.08% | 1,230,619,835 |
| 2020-06-11 | 2020-06-09 | 9.789 | 123,352,992 | -5,567,260 | 0.08% | 1,207,518,710 |
| 2020-06-10 | 2020-06-08 | 9.712 | 128,920,252 | -4,592,581 | 0.08% | 1,252,064,534 |
| 2020-06-09 | 2020-06-05 | 9.866 | 133,512,833 | +2,200,120 | 0.09% | 1,317,282,105 |
| 2020-06-08 | 2020-06-04 | 9.789 | 131,312,713 | -1,305,029 | 0.08% | 1,285,437,468 |
| 2020-06-05 | 2020-06-03 | 9.820 | 132,617,742 | +1,021,842 | 0.09% | 1,302,307,877 |
| 2020-06-04 | 2020-06-02 | 9.743 | 131,595,900 | +453,271 | 0.08% | 1,282,113,994 |
| 2020-06-03 | 2020-06-01 | 9.712 | 131,142,629 | -4,945,208 | 0.08% | 1,273,648,105 |
| 2020-06-02 | 2020-05-29 | 9.403 | 136,087,837 | +3,760,307 | 0.09% | 1,279,650,960 |
| 2020-06-01 | 2020-05-28 | 9.542 | 132,327,530 | -273,829 | 0.08% | 1,262,680,879 |
| 2020-05-29 | 2020-05-27 | 9.403 | 132,601,359 | -2,634,734 | 0.09% | 1,246,867,171 |
| 2020-05-28 | 2020-05-26 | 9.434 | 135,236,093 | +1,708,255 | 0.09% | 1,275,818,068 |
| 2020-05-27 | 2020-05-25 | 9.403 | 133,527,838 | +1,188,450 | 0.09% | 1,255,578,969 |
| 2020-05-26 | 2020-05-22 | 9.295 | 132,339,388 | -8,870,310 | 0.08% | 1,230,100,332 |
| 2020-05-25 | 2020-05-21 | 9.681 | 141,209,698 | -1,645,049 | 0.09% | 1,367,058,148 |
| 2020-05-22 | 2020-05-20 | 9.681 | 142,854,747 | -484,876 | 0.09% | 1,382,983,950 |
| 2020-05-21 | 2020-05-19 | 9.619 | 143,339,623 | +8,508,329 | 0.09% | 1,378,825,248 |
| 2020-05-20 | 2020-05-18 | 9.480 | 134,831,294 | -8,182,858 | 0.09% | 1,278,244,687 |
| 2020-05-19 | 2020-05-15 | 9.419 | 143,014,152 | -1,908,645 | 0.09% | 1,346,988,143 |
| 2020-05-18 | 2020-05-14 | 9.403 | 144,922,797 | +2,373,197 | 0.09% | 1,362,727,194 |
| 2020-05-15 | 2020-05-13 | 9.496 | 142,549,600 | -2,042,374 | 0.09% | 1,353,617,752 |
| 2020-05-14 | 2020-05-12 | 9.511 | 144,591,974 | +353,943 | 0.09% | 1,375,244,199 |
| 2020-05-13 | 2020-05-11 | 9.604 | 144,238,031 | -80,790 | 0.09% | 1,385,240,220 |
| 2020-05-12 | 2020-05-08 | 9.511 | 144,318,821 | -2,635,705 | 0.09% | 1,372,646,184 |
| 2020-05-11 | 2020-05-07 | 9.388 | 146,954,526 | +3,444,085 | 0.09% | 1,379,562,778 |
| 2020-05-08 | 2020-05-06 | 9.465 | 143,510,441 | +1,448,503 | 0.09% | 1,358,309,994 |
| 2020-05-07 | 2020-05-05 | 9.403 | 142,061,938 | -2,373,355 | 0.09% | 1,335,826,179 |
| 2020-05-06 | 2020-05-04 | 9.357 | 144,435,293 | -961,123 | 0.09% | 1,351,452,773 |
| 2020-05-05 | 2020-04-29 | 9.758 | 145,396,416 | +5,009,096 | 0.09% | 1,418,814,775 |
| 2020-05-04 | 2020-04-28 | 9.650 | 140,387,320 | +321,626 | 0.09% | 1,354,761,429 |
| 2020-04-29 | 2020-04-27 | 9.527 | 140,065,694 | -940,318 | 0.09% | 1,334,356,465 |
| 2020-04-28 | 2020-04-24 | 9.280 | 141,006,012 | -352,849 | 0.09% | 1,308,479,806 |
| 2020-04-27 | 2020-04-23 | 9.295 | 141,358,861 | +1,409,604 | 0.09% | 1,313,936,724 |
| 2020-04-24 | 2020-04-22 | 9.280 | 139,949,257 | -245,794 | 0.09% | 1,298,673,539 |
| 2020-04-23 | 2020-04-21 | 9.264 | 140,195,051 | -10,115,107 | 0.09% | 1,298,789,760 |
| 2020-04-22 | 2020-04-20 | 9.403 | 150,310,158 | +9,578,773 | 0.10% | 1,413,385,224 |
| 2020-04-21 | 2020-04-17 | 9.449 | 140,731,385 | -433,282 | 0.09% | 1,329,833,615 |
| 2020-04-20 | 2020-04-16 | 9.419 | 141,164,667 | +807,473 | 0.09% | 1,329,568,648 |
| 2020-04-17 | 2020-04-15 | 9.588 | 140,357,194 | -1,252,880 | 0.09% | 1,345,802,095 |
| 2020-04-16 | 2020-04-14 | 9.681 | 141,610,074 | -284,714 | 0.09% | 1,370,934,208 |
| 2020-04-15 | 2020-04-09 | 9.681 | 141,894,788 | -183,157 | 0.09% | 1,373,690,538 |
| 2020-04-14 | 2020-04-08 | 9.619 | 142,077,945 | +296,374 | 0.09% | 1,366,688,803 |
| 2020-04-09 | 2020-04-07 | 9.727 | 141,781,571 | -3,866,499 | 0.09% | 1,379,161,917 |
| 2020-04-08 | 2020-04-06 | 9.604 | 145,648,070 | +6,602,588 | 0.09% | 1,398,782,021 |
| 2020-04-07 | 2020-04-03 | 9.465 | 139,045,482 | -4,480,491 | 0.09% | 1,316,049,665 |
| 2020-04-06 | 2020-04-02 | 9.604 | 143,525,973 | -560,525 | 0.09% | 1,378,401,722 |
| 2020-04-03 | 2020-04-01 | 9.588 | 144,086,498 | +1,275,820 | 0.09% | 1,381,560,185 |
| 2020-04-02 | 2020-03-31 | 9.789 | 142,810,678 | +833,535 | 0.09% | 1,397,992,564 |
| 2020-04-01 | 2020-03-30 | 9.635 | 141,977,143 | -8,060,021 | 0.09% | 1,367,911,325 |
| 2020-03-31 | 2020-03-27 | 9.712 | 150,037,164 | +7,616,477 | 0.10% | 1,457,150,517 |
| 2020-03-30 | 2020-03-26 | 9.666 | 142,420,687 | -276,549 | 0.09% | 1,376,582,779 |
| 2020-03-27 | 2020-03-25 | 9.774 | 142,697,236 | +11,395,030 | 0.09% | 1,394,678,782 |
| 2020-03-26 | 2020-03-24 | 9.681 | 131,302,206 | -10,318,485 | 0.08% | 1,271,143,222 |
| 2020-03-25 | 2020-03-23 | 9.187 | 141,620,691 | -8,118,381 | 0.09% | 1,301,063,812 |
| 2020-03-24 | 2020-03-20 | 9.434 | 149,739,072 | +11,325,773 | 0.10% | 1,412,639,254 |
| 2020-03-23 | 2020-03-19 | 9.202 | 138,413,299 | -50,008,124 | 0.09% | 1,273,734,764 |
| 2020-03-20 | 2020-03-18 | 9.264 | 188,421,423 | +43,211,091 | 0.12% | 1,745,566,716 |
| 2020-03-19 | 2020-03-17 | 9.573 | 145,210,332 | -4,561,871 | 0.09% | 1,390,093,877 |
| 2020-03-18 | 2020-03-16 | 9.558 | 149,772,203 | -26,363,094 | 0.10% | 1,431,452,000 |
| 2020-03-17 | 2020-03-13 | 9.789 | 176,135,297 | -28,899,795 | 0.11% | 1,724,211,656 |
| 2020-03-16 | 2020-03-12 | 9.774 | 205,035,092 | -23,744,717 | 0.13% | 2,003,949,763 |
| 2020-03-13 | 2020-03-11 | 9.959 | 228,779,809 | +10,224,999 | 0.15% | 2,278,412,373 |
| 2020-03-12 | 2020-03-10 | 9.897 | 218,554,810 | -1,707,871 | 0.14% | 2,163,083,682 |
| 2020-03-11 | 2020-03-09 | 9.619 | 220,262,681 | -30,863,163 | 0.14% | 2,118,770,368 |
| 2020-03-10 | 2020-03-06 | 9.805 | 251,125,844 | +28,978,123 | 0.16% | 2,462,181,463 |
| 2020-03-09 | 2020-03-05 | 10.082 | 222,147,721 | -2,802,318 | 0.14% | 2,239,803,743 |
| 2020-03-06 | 2020-03-04 | 9.897 | 224,950,039 | -10,086,675 | 0.14% | 2,226,378,631 |
| 2020-03-05 | 2020-03-03 | 9.959 | 235,036,714 | -27,417,362 | 0.15% | 2,340,724,733 |
| 2020-03-04 | 2020-03-02 | 9.944 | 262,454,076 | -2,154,754 | 0.17% | 2,609,721,190 |
| 2020-03-03 | 2020-02-28 | 9.727 | 264,608,830 | +9,927,655 | 0.17% | 2,573,948,212 |
| 2020-03-02 | 2020-02-27 | 9.944 | 254,681,175 | -1,573,158 | 0.16% | 2,532,431,080 |
| 2020-02-28 | 2020-02-26 | 9.758 | 256,254,333 | +2,659,246 | 0.16% | 2,500,594,194 |
| 2020-02-27 | 2020-02-25 | 9.820 | 253,595,087 | -4,339,302 | 0.16% | 2,490,306,911 |
| 2020-02-26 | 2020-02-24 | 9.789 | 257,934,389 | +4,190,341 | 0.17% | 2,524,953,757 |
| 2020-02-25 | 2020-02-21 | 9.974 | 253,744,048 | -2,006,020 | 0.16% | 2,530,948,479 |
| 2020-02-24 | 2020-02-20 | 10.113 | 255,750,068 | -1,501,625 | 0.16% | 2,586,497,009 |
| 2020-02-21 | 2020-02-19 | 10.113 | 257,251,693 | +4,792,597 | 0.17% | 2,601,683,509 |
| 2020-02-20 | 2020-02-18 | 9.990 | 252,459,096 | -8,928,924 | 0.16% | 2,522,029,871 |
| 2020-02-19 | 2020-02-17 | 10.098 | 261,388,020 | +44,627,714 | 0.17% | 2,639,479,844 |
| 2020-02-18 | 2020-02-14 | 10.052 | 216,760,306 | -46,229,111 | 0.14% | 2,178,791,472 |
| 2020-02-17 | 2020-02-13 | 9.944 | 262,989,417 | -3,391,132 | 0.17% | 2,615,044,372 |
| 2020-02-14 | 2020-02-12 | 10.036 | 266,380,549 | -15,417,792 | 0.17% | 2,673,442,138 |
| 2020-02-13 | 2020-02-11 | 9.928 | 281,798,341 | -18,098,703 | 0.18% | 2,797,720,516 |
| 2020-02-12 | 2020-02-10 | 9.696 | 299,897,044 | -7,120,879 | 0.19% | 2,907,948,772 |
| 2020-02-11 | 2020-02-07 | 9.758 | 307,017,923 | -6,416,338 | 0.20% | 2,995,958,066 |
| 2020-02-10 | 2020-02-06 | 9.743 | 313,434,261 | -4,077,986 | 0.20% | 3,053,730,795 |
| 2020-02-07 | 2020-02-05 | 9.496 | 317,512,247 | -15,358,971 | 0.20% | 3,015,022,239 |
| 2020-02-06 | 2020-02-04 | 9.388 | 332,871,218 | +23,587,397 | 0.21% | 3,124,890,092 |
| 2020-02-05 | 2020-02-03 | 9.280 | 309,283,821 | +34,654,056 | 0.20% | 2,870,031,060 |
| 2020-02-04 | 2020-01-31 | 9.187 | 274,629,765 | -25,474,706 | 0.18% | 2,523,013,031 |
| 2020-02-03 | 2020-01-30 | 9.264 | 300,104,471 | -37,203,104 | 0.19% | 2,780,216,642 |
| 2020-01-31 | 2020-01-29 | 9.558 | 337,307,575 | +107,122,768 | 0.22% | 3,223,826,538 |
| 2020-01-30 | 2020-01-24 | 9.928 | 230,184,807 | -66,594,578 | 0.15% | 2,285,296,481 |
| 2020-01-29 | 2020-01-22 | 10.052 | 296,779,385 | +11,065,831 | 0.19% | 2,983,112,568 |
| 2020-01-23 | 2020-01-21 | 9.944 | 285,713,554 | -10,875,197 | 0.18% | 2,841,002,615 |
| 2020-01-22 | 2020-01-20 | 10.268 | 296,588,751 | -43,714,939 | 0.19% | 3,045,308,138 |
| 2020-01-21 | 2020-01-17 | 10.453 | 340,303,690 | -3,757,058 | 0.22% | 3,557,216,103 |
| 2020-01-20 | 2020-01-16 | 10.330 | 344,060,748 | -3,969,606 | 0.22% | 3,553,989,739 |
| 2020-01-17 | 2020-01-15 | 10.391 | 348,030,354 | +89,267,265 | 0.22% | 3,616,488,681 |
| 2020-01-16 | 2020-01-14 | 10.422 | 258,763,089 | -9,383,648 | 0.17% | 2,696,876,273 |
| 2020-01-15 | 2020-01-13 | 10.499 | 268,146,737 | -87,939,429 | 0.17% | 2,815,375,662 |
| 2020-01-14 | 2020-01-10 | 10.376 | 356,086,166 | +122,043,841 | 0.23% | 3,694,700,993 |
| 2020-01-13 | 2020-01-09 | 10.299 | 234,042,325 | -42,190,321 | 0.15% | 2,410,322,531 |
| 2020-01-10 | 2020-01-08 | 10.129 | 276,232,646 | +45,937,716 | 0.18% | 2,797,910,161 |
| 2020-01-09 | 2020-01-07 | 10.206 | 230,294,930 | -8,563,969 | 0.15% | 2,350,394,483 |
| 2020-01-08 | 2020-01-06 | 10.268 | 238,858,899 | +10,587,319 | 0.15% | 2,452,550,700 |
| 2020-01-07 | 2020-01-03 | 10.376 | 228,271,580 | -79,730 | 0.15% | 2,368,514,460 |
| 2020-01-06 | 2020-01-02 | 10.499 | 228,351,310 | -1,111,875 | 0.15% | 2,397,548,177 |
| 2020-01-03 | 2019-12-31 | 10.391 | 229,463,185 | -18,598,571 | 0.15% | 2,384,421,363 |
| 2020-01-02 | 2019-12-27 | 10.438 | 248,061,756 | +18,036,919 | 0.16% | 2,589,175,163 |
| 2019-12-30 | 2019-12-24 | 10.237 | 230,024,837 | +1,332,379 | 0.15% | 2,354,741,201 |
| 2019-12-27 | 2019-12-20 | 10.221 | 228,692,458 | -102,935,433 | 0.15% | 2,337,570,697 |
| 2019-12-23 | 2019-12-19 | 10.252 | 331,627,891 | -2,572,235 | 0.21% | 3,399,961,905 |
| 2019-12-20 | 2019-12-18 | 10.237 | 334,200,126 | -14,134,835 | 0.21% | 3,421,173,193 |
| 2019-12-19 | 2019-12-17 | 10.175 | 348,334,961 | -5,952,615 | 0.22% | 3,544,356,537 |
| 2019-12-18 | 2019-12-16 | 9.974 | 354,287,576 | +22,698,788 | 0.23% | 3,533,811,369 |
| 2019-12-17 | 2019-12-13 | 10.052 | 331,588,788 | -374,346 | 0.21% | 3,333,003,338 |
| 2019-12-16 | 2019-12-12 | 9.882 | 331,963,134 | -3,411 | 0.21% | 3,280,384,511 |
| 2019-12-13 | 2019-12-11 | 9.835 | 331,966,545 | -32,714,456 | 0.21% | 3,265,041,258 |
| 2019-12-12 | 2019-12-10 | 9.743 | 364,681,001 | +132,726,276 | 0.23% | 3,553,018,102 |
| 2019-12-11 | 2019-12-09 | 9.727 | 231,954,725 | -1,407,358 | 0.15% | 2,256,309,624 |
| 2019-12-10 | 2019-12-06 | 9.712 | 233,362,083 | -493,606 | 0.15% | 2,266,396,343 |
| 2019-12-09 | 2019-12-05 | 9.573 | 233,855,689 | -5,548,726 | 0.15% | 2,238,693,053 |
| 2019-12-06 | 2019-12-04 | 9.527 | 239,404,415 | +3,776,883 | 0.15% | 2,280,721,423 |
| 2019-12-05 | 2019-12-03 | 9.573 | 235,627,532 | -21,201,311 | 0.15% | 2,255,654,850 |
| 2019-12-04 | 2019-12-02 | 9.619 | 256,828,843 | +23,668,687 | 0.16% | 2,470,510,845 |
| 2019-12-03 | 2019-11-29 | 9.619 | 233,160,156 | -2,686,514 | 0.15% | 2,242,834,906 |
| 2019-12-02 | 2019-11-28 | 9.882 | 235,846,670 | -11,631,272 | 0.15% | 2,330,583,381 |
| 2019-11-29 | 2019-11-27 | 9.913 | 247,477,942 | +11,391,410 | 0.16% | 2,453,163,230 |
| 2019-11-28 | 2019-11-26 | 9.882 | 236,086,532 | +8,071,808 | 0.15% | 2,332,953,643 |
| 2019-11-27 | 2019-11-25 | 9.882 | 228,014,724 | +429,801 | 0.15% | 2,253,189,865 |
| 2019-11-26 | 2019-11-22 | 9.774 | 227,584,923 | -634,056 | 0.15% | 2,224,344,858 |
| 2019-11-25 | 2019-11-21 | 9.681 | 228,218,979 | +2,146,335 | 0.15% | 2,209,399,348 |
| 2019-11-22 | 2019-11-20 | 9.882 | 226,072,644 | -1,352,723 | 0.15% | 2,233,998,670 |
| 2019-11-21 | 2019-11-19 | 9.913 | 227,425,367 | +1,108,141 | 0.15% | 2,254,388,991 |
| 2019-11-20 | 2019-11-18 | 9.743 | 226,317,226 | +663,485 | 0.15% | 2,204,965,980 |
| 2019-11-19 | 2019-11-15 | 9.588 | 225,653,741 | -577,430 | 0.14% | 2,163,660,221 |
| 2019-11-18 | 2019-11-14 | 9.542 | 226,231,171 | -6,517,323 | 0.15% | 2,158,717,644 |
| 2019-11-15 | 2019-11-13 | 9.588 | 232,748,494 | -43,896,779 | 0.15% | 2,231,687,610 |
| 2019-11-14 | 2019-11-12 | 9.743 | 276,645,273 | +37,474,548 | 0.18% | 2,695,302,634 |
| 2019-11-13 | 2019-11-11 | 9.681 | 239,170,725 | +694,267 | 0.15% | 2,315,423,749 |
| 2019-11-12 | 2019-11-08 | 9.990 | 238,476,458 | -2,109,305 | 0.15% | 2,382,345,339 |
| 2019-11-11 | 2019-11-07 | 10.129 | 240,585,763 | -5,636,534 | 0.15% | 2,436,849,376 |
| 2019-11-08 | 2019-11-06 | 9.959 | 246,222,297 | -39,268,488 | 0.16% | 2,452,121,673 |
| 2019-11-07 | 2019-11-05 | 10.036 | 285,490,785 | +48,968,223 | 0.18% | 2,865,235,834 |
| 2019-11-06 | 2019-11-04 | 10.005 | 236,522,562 | -2,194,262 | 0.15% | 2,366,478,173 |
| 2019-11-05 | 2019-11-01 | 9.820 | 238,716,824 | +17,618,862 | 0.15% | 2,344,202,183 |
| 2019-11-04 | 2019-10-31 | 9.743 | 221,097,962 | +7,638,473 | 0.14% | 2,154,115,677 |
| 2019-11-01 | 2019-10-30 | 9.619 | 213,459,489 | -472,405 | 0.14% | 2,053,328,498 |
| 2019-10-31 | 2019-10-29 | 9.743 | 213,931,894 | -1,118,504 | 0.14% | 2,084,298,030 |
| 2019-10-30 | 2019-10-28 | 9.743 | 215,050,398 | -3,859,194 | 0.14% | 2,095,195,403 |
| 2019-10-29 | 2019-10-25 | 9.712 | 218,909,592 | -86,920 | 0.14% | 2,126,034,754 |
| 2019-10-28 | 2019-10-24 | 9.805 | 218,996,512 | -1,080,940 | 0.14% | 2,147,167,108 |
| 2019-10-25 | 2019-10-23 | 9.712 | 220,077,452 | +2,167,896 | 0.14% | 2,137,376,929 |
| 2019-10-24 | 2019-10-22 | 9.727 | 217,909,556 | -865,917 | 0.14% | 2,119,687,057 |
| 2019-10-23 | 2019-10-21 | 9.681 | 218,775,473 | -2,479,730 | 0.14% | 2,117,976,295 |
| 2019-10-22 | 2019-10-18 | 9.666 | 221,255,203 | -3,885,553 | 0.14% | 2,138,566,444 |
| 2019-10-21 | 2019-10-17 | 9.743 | 225,140,756 | -4,805 | 0.14% | 2,193,503,855 |
| 2019-10-18 | 2019-10-16 | 9.696 | 225,145,561 | -425,098 | 0.14% | 2,183,121,744 |
| 2019-10-17 | 2019-10-15 | 9.666 | 225,570,659 | +33,030 | 0.14% | 2,180,277,958 |
| 2019-10-16 | 2019-10-14 | 9.604 | 225,537,629 | -17,978,959 | 0.14% | 2,166,029,254 |
| 2019-10-15 | 2019-10-11 | 9.465 | 243,516,588 | -110,574,835 | 0.16% | 2,304,856,796 |
| 2019-10-14 | 2019-10-10 | 9.264 | 354,091,423 | +114,153,607 | 0.23% | 3,280,360,549 |
| 2019-10-11 | 2019-10-09 | 9.202 | 239,937,816 | -43,996,044 | 0.15% | 2,208,004,142 |
| 2019-10-10 | 2019-10-08 | 9.187 | 283,933,860 | +40,599,149 | 0.18% | 2,608,489,392 |
| 2019-10-09 | 2019-10-04 | 9.141 | 243,334,711 | -112,359,824 | 0.16% | 2,224,235,119 |
| 2019-10-08 | 2019-10-03 | 9.249 | 355,694,535 | +131,268,865 | 0.23% | 3,289,720,019 |
| 2019-10-04 | 2019-10-02 | 9.233 | 224,425,670 | -3,654,239 | 0.14% | 2,072,185,532 |
| 2019-10-03 | 2019-09-30 | 9.233 | 228,079,909 | -54,849,425 | 0.15% | 2,105,926,151 |
| 2019-10-02 | 2019-09-27 | 9.141 | 282,929,334 | +56,944,505 | 0.18% | 2,586,155,334 |
| 2019-09-30 | 2019-09-26 | 9.202 | 225,984,829 | -791,361 | 0.15% | 2,079,603,152 |
| 2019-09-27 | 2019-09-25 | 9.110 | 226,776,190 | -313,466 | 0.15% | 2,065,876,659 |
| 2019-09-26 | 2019-09-24 | 9.172 | 227,089,656 | +68,975 | 0.15% | 2,082,757,562 |
| 2019-09-25 | 2019-09-23 | 9.202 | 227,020,681 | +4,167,608 | 0.15% | 2,089,135,479 |
| 2019-09-24 | 2019-09-20 | 9.218 | 222,853,073 | +550,847 | 0.14% | 2,054,224,388 |
| 2019-09-23 | 2019-09-19 | 9.202 | 222,302,226 | -4,747,228 | 0.14% | 2,045,714,361 |
| 2019-09-20 | 2019-09-18 | 9.264 | 227,049,454 | -10,725,310 | 0.15% | 2,103,423,080 |
| 2019-09-19 | 2019-09-17 | 9.295 | 237,774,764 | +1,863,795 | 0.15% | 2,210,126,710 |
| 2019-09-18 | 2019-09-16 | 9.449 | 235,910,969 | +9,380,276 | 0.15% | 2,229,227,948 |
| 2019-09-17 | 2019-09-13 | 9.635 | 226,530,693 | +999,982 | 0.15% | 2,182,561,881 |
| 2019-09-16 | 2019-09-12 | 9.527 | 225,530,711 | -3,931,125 | 0.14% | 2,148,551,538 |
| 2019-09-13 | 2019-09-11 | 9.573 | 229,461,836 | +20,994,485 | 0.15% | 2,196,630,838 |
| 2019-09-12 | 2019-09-10 | 9.310 | 208,467,351 | -1,728,761 | 0.13% | 1,940,931,832 |
| 2019-09-11 | 2019-09-09 | 9.310 | 210,196,112 | +2,790,547 | 0.13% | 1,957,027,433 |
| 2019-09-10 | 2019-09-06 | 9.310 | 207,405,565 | -2,682,683 | 0.13% | 1,931,046,091 |
| 2019-09-09 | 2019-09-05 | 9.249 | 210,088,248 | +3,911,895 | 0.13% | 1,943,047,889 |
| 2019-09-06 | 2019-09-04 | 9.094 | 206,176,353 | +477,818 | 0.13% | 1,875,033,670 |
| 2019-09-05 | 2019-09-03 | 8.863 | 205,698,535 | +1,344,536 | 0.13% | 1,823,047,623 |
| 2019-09-04 | 2019-09-02 | 8.971 | 204,353,999 | -3,422,624 | 0.13% | 1,833,218,350 |
| 2019-09-03 | 2019-08-30 | 8.986 | 207,776,623 | -1,161,758 | 0.13% | 1,867,130,145 |
| 2019-09-02 | 2019-08-29 | 8.909 | 208,938,381 | +2,519,271 | 0.13% | 1,861,439,652 |
| 2019-08-30 | 2019-08-28 | 8.955 | 206,419,110 | +56,669 | 0.13% | 1,848,556,876 |
| 2019-08-29 | 2019-08-27 | 8.924 | 206,362,441 | -2,399,524 | 0.13% | 1,841,676,801 |
| 2019-08-28 | 2019-08-26 | 8.878 | 208,761,965 | +663,093 | 0.13% | 1,853,421,273 |
| 2019-08-27 | 2019-08-23 | 8.940 | 208,098,872 | +411,675 | 0.13% | 1,860,386,642 |
| 2019-08-26 | 2019-08-22 | 8.924 | 207,687,197 | +1,030,615 | 0.13% | 1,853,499,555 |
| 2019-08-23 | 2019-08-21 | 8.909 | 206,656,582 | -44,944 | 0.13% | 1,841,111,022 |
| 2019-08-22 | 2019-08-20 | 8.847 | 206,701,526 | -1,261,636 | 0.13% | 1,828,745,319 |
| 2019-08-21 | 2019-08-19 | 8.909 | 207,963,162 | -2,987,714 | 0.13% | 1,852,751,391 |
| 2019-08-20 | 2019-08-16 | 8.847 | 210,950,876 | -8,874,521 | 0.14% | 1,866,340,489 |
| 2019-08-19 | 2019-08-15 | 8.816 | 219,825,397 | -84,250,270 | 0.14% | 1,938,067,492 |
| 2019-08-16 | 2019-08-14 | 8.708 | 304,075,667 | +32,710,566 | 0.20% | 2,647,986,061 |
| 2019-08-15 | 2019-08-13 | 8.708 | 271,365,101 | -17,829,050 | 0.17% | 2,363,132,217 |
| 2019-08-14 | 2019-08-12 | 8.847 | 289,194,151 | -25,608,809 | 0.19% | 2,558,580,288 |
| 2019-08-13 | 2019-08-09 | 8.801 | 314,802,960 | +101,504,772 | 0.20% | 2,770,566,544 |
| 2019-08-12 | 2019-08-08 | 8.816 | 213,298,188 | -525,277 | 0.14% | 1,880,521,041 |
| 2019-08-09 | 2019-08-07 | 8.816 | 213,823,465 | +5,021,985 | 0.14% | 1,885,152,090 |
| 2019-08-08 | 2019-08-06 | 8.816 | 208,801,480 | -21,309,972 | 0.13% | 1,840,876,287 |
| 2019-08-07 | 2019-08-05 | 8.924 | 230,111,452 | -57,598,641 | 0.15% | 2,053,624,297 |
| 2019-08-06 | 2019-08-02 | 9.156 | 287,710,093 | +11,288,559 | 0.18% | 2,634,296,855 |
| 2019-08-05 | 2019-08-01 | 9.326 | 276,421,534 | -12,115,016 | 0.18% | 2,577,886,155 |
| 2019-08-02 | 2019-07-31 | 9.372 | 288,536,550 | -3,987,624 | 0.19% | 2,704,235,118 |
| 2019-08-01 | 2019-07-30 | 9.496 | 292,524,174 | +18,802,044 | 0.19% | 2,777,741,326 |
| 2019-07-31 | 2019-07-29 | 9.465 | 273,722,130 | -13,052,549 | 0.18% | 2,590,748,814 |
| 2019-07-30 | 2019-07-26 | 9.573 | 286,774,679 | +1,954,980 | 0.18% | 2,745,284,857 |
| 2019-07-29 | 2019-07-25 | 9.558 | 284,819,699 | -9,255,900 | 0.18% | 2,722,172,202 |
| 2019-07-26 | 2019-07-24 | 9.527 | 294,075,599 | +68,189,476 | 0.19% | 2,801,554,510 |
| 2019-07-25 | 2019-07-23 | 9.542 | 225,886,123 | +3,790,089 | 0.15% | 2,155,425,166 |
| 2019-07-24 | 2019-07-22 | 9.511 | 222,096,034 | -1,465,384 | 0.14% | 2,112,401,359 |
| 2019-07-23 | 2019-07-19 | 9.650 | 223,561,418 | -5,040,067 | 0.14% | 2,157,405,570 |
| 2019-07-22 | 2019-07-18 | 9.558 | 228,601,485 | +6,368,113 | 0.15% | 2,184,865,057 |
| 2019-07-19 | 2019-07-17 | 9.604 | 222,233,372 | -1,825,097 | 0.14% | 2,134,295,670 |
| 2019-07-18 | 2019-07-16 | 9.650 | 224,058,469 | -4,062,947 | 0.14% | 2,162,202,196 |
| 2019-07-17 | 2019-07-15 | 9.681 | 228,121,416 | +3,770,877 | 0.15% | 2,208,454,836 |
| 2019-07-16 | 2019-07-12 | 9.650 | 224,350,539 | -57,032,683 | 0.14% | 2,165,020,721 |
| 2019-07-15 | 2019-07-11 | 9.588 | 281,383,222 | -48,364,963 | 0.18% | 2,698,017,244 |
| 2019-07-12 | 2019-07-10 | 9.480 | 329,748,185 | +107,796,106 | 0.21% | 3,126,120,451 |
| 2019-07-11 | 2019-07-09 | 9.480 | 221,952,079 | -180,586,209 | 0.14% | 2,104,178,172 |
| 2019-07-10 | 2019-07-08 | 9.558 | 402,538,288 | +126,715,889 | 0.26% | 3,847,270,894 |
| 2019-07-09 | 2019-07-05 | 9.681 | 275,822,399 | +54,841,644 | 0.18% | 2,670,250,438 |
| 2019-07-08 | 2019-07-04 | 9.727 | 220,980,755 | -180,558,357 | 0.14% | 2,149,561,748 |
| 2019-07-05 | 2019-07-03 | 9.743 | 401,539,112 | -94,943,720 | 0.26% | 3,912,119,714 |
| 2019-07-04 | 2019-07-02 | 9.866 | 496,482,832 | -5,750,081 | 0.32% | 4,898,465,079 |
| 2019-07-03 | 2019-06-28 | 10.960 | 502,232,913 | -58,727,667 | 0.32% | 5,504,271,833 |
| 2019-07-02 | 2019-06-27 | 10.878 | 560,960,580 | +2,596,601 | 0.36% | 6,102,228,211 |
| 2019-06-28 | 2019-06-26 | 10.699 | 558,363,979 | +352,033,335 | 0.38% | 5,973,961,267 |
| 2019-06-27 | 2019-06-25 | 10.601 | 206,330,644 | -2,264,033 | 0.14% | 2,187,380,629 |
| 2019-06-26 | 2019-06-24 | 10.732 | 208,594,677 | -6,379,366 | 0.14% | 2,238,557,611 |
| 2019-06-25 | 2019-06-21 | 10.699 | 214,974,043 | +3,069,056 | 0.15% | 2,300,016,933 |
| 2019-06-24 | 2019-06-20 | 10.748 | 211,904,987 | -1,302,450 | 0.14% | 2,277,533,389 |
| 2019-06-21 | 2019-06-19 | 10.650 | 213,207,437 | +8,297,607 | 0.14% | 2,270,699,881 |
| 2019-06-20 | 2019-06-18 | 10.455 | 204,909,830 | +7,638,092 | 0.14% | 2,142,286,054 |
| 2019-06-19 | 2019-06-17 | 10.341 | 197,271,738 | +3,622,191 | 0.13% | 2,039,943,953 |
| 2019-06-18 | 2019-06-14 | 10.308 | 193,649,547 | -3,793,130 | 0.13% | 1,996,180,620 |
| 2019-06-17 | 2019-06-13 | 10.292 | 197,442,677 | -3,199,798 | 0.13% | 2,032,065,715 |
| 2019-06-14 | 2019-06-12 | 10.276 | 200,642,475 | +3,203,964 | 0.14% | 2,061,730,402 |
| 2019-06-13 | 2019-06-11 | 10.406 | 197,438,511 | +2,986,201 | 0.13% | 2,054,529,421 |
| 2019-06-12 | 2019-06-10 | 10.276 | 194,452,310 | -6,031,430 | 0.13% | 1,998,122,478 |
| 2019-06-11 | 2019-06-06 | 10.064 | 200,483,740 | +4,469,280 | 0.14% | 2,017,656,682 |
| 2019-06-10 | 2019-06-05 | 10.015 | 196,014,460 | -924,794 | 0.13% | 1,963,102,001 |
| 2019-06-06 | 2019-06-04 | 9.999 | 196,939,254 | +349,776 | 0.13% | 1,969,156,798 |
| 2019-06-05 | 2019-06-03 | 10.064 | 196,589,478 | -3,932,501 | 0.13% | 1,978,465,056 |
| 2019-06-04 | 2019-05-31 | 10.097 | 200,521,979 | +3,484,510 | 0.14% | 2,024,572,395 |
| 2019-06-03 | 2019-05-30 | 10.097 | 197,037,469 | -41,838 | 0.13% | 1,989,391,001 |
| 2019-05-31 | 2019-05-29 | 10.015 | 197,079,307 | +6,383,524 | 0.13% | 1,973,766,537 |
| 2019-05-30 | 2019-05-28 | 10.080 | 190,695,783 | +1,741,308 | 0.13% | 1,922,256,675 |
| 2019-05-29 | 2019-05-27 | 10.113 | 188,954,475 | -771,820 | 0.13% | 1,910,858,028 |
| 2019-05-28 | 2019-05-24 | 10.178 | 189,726,295 | -1,804,453 | 0.13% | 1,931,021,826 |
| 2019-05-27 | 2019-05-23 | 10.145 | 191,530,748 | -9,978,675 | 0.13% | 1,943,149,391 |
| 2019-05-24 | 2019-05-22 | 10.243 | 201,509,423 | -109,291,140 | 0.14% | 2,064,075,811 |
| 2019-05-23 | 2019-05-21 | 10.276 | 310,800,563 | +766,613 | 0.21% | 3,193,675,565 |
| 2019-05-22 | 2019-05-20 | 10.243 | 310,033,950 | +1,731,774 | 0.21% | 3,175,700,507 |
| 2019-05-21 | 2019-05-17 | 10.243 | 308,302,176 | -25,175,578 | 0.21% | 3,157,961,819 |
| 2019-05-20 | 2019-05-16 | 10.308 | 333,477,754 | -5,962,393 | 0.23% | 3,437,559,447 |
| 2019-05-17 | 2019-05-15 | 10.259 | 339,440,147 | +35,349,323 | 0.23% | 3,482,438,021 |
| 2019-05-16 | 2019-05-14 | 10.308 | 304,090,824 | +105,213,473 | 0.21% | 3,134,632,737 |
| 2019-05-15 | 2019-05-10 | 10.536 | 198,877,351 | -63,274,748 | 0.13% | 2,095,411,132 |
| 2019-05-14 | 2019-05-09 | 10.487 | 262,152,099 | -29,626,238 | 0.18% | 2,749,279,199 |
| 2019-05-10 | 2019-05-08 | 10.829 | 291,778,337 | +101,239,787 | 0.20% | 3,159,761,691 |
| 2019-05-09 | 2019-05-07 | 11.041 | 190,538,550 | +3,008,262 | 0.13% | 2,103,740,604 |
| 2019-05-08 | 2019-05-06 | 11.106 | 187,530,288 | -158,163 | 0.13% | 2,082,741,807 |
| 2019-05-07 | 2019-05-03 | 11.383 | 187,688,451 | -1,129,650 | 0.13% | 2,136,458,028 |
| 2019-05-06 | 2019-05-02 | 11.334 | 188,818,101 | -5,535,948 | 0.13% | 2,140,092,300 |
| 2019-05-03 | 2019-04-30 | 11.285 | 194,354,049 | +3,349,465 | 0.13% | 2,193,342,565 |
| 2019-05-02 | 2019-04-29 | 11.383 | 191,004,584 | -4,051,268 | 0.13% | 2,174,205,577 |
| 2019-04-30 | 2019-04-26 | 11.253 | 195,055,852 | +3,410,398 | 0.13% | 2,194,909,768 |
| 2019-04-29 | 2019-04-25 | 11.253 | 191,645,454 | -3,435,884 | 0.13% | 2,156,533,499 |
| 2019-04-26 | 2019-04-24 | 11.334 | 195,081,338 | -39,191,153 | 0.13% | 2,211,080,756 |
| 2019-04-25 | 2019-04-23 | 11.416 | 234,272,491 | +37,551,950 | 0.16% | 2,674,354,364 |
| 2019-04-24 | 2019-04-18 | 11.497 | 196,720,541 | -1,087,816 | 0.13% | 2,261,695,066 |
| 2019-04-23 | 2019-04-17 | 11.660 | 197,808,357 | -2,366,446 | 0.13% | 2,306,414,169 |
| 2019-04-18 | 2019-04-16 | 11.692 | 200,174,803 | -62,599,732 | 0.14% | 2,340,526,127 |
| 2019-04-17 | 2019-04-15 | 11.253 | 262,774,535 | +66,793,359 | 0.18% | 2,956,929,452 |
| 2019-04-16 | 2019-04-12 | 11.285 | 195,981,176 | -19,297,076 | 0.13% | 2,211,705,171 |
| 2019-04-15 | 2019-04-11 | 11.188 | 215,278,252 | +17,686,148 | 0.15% | 2,408,443,901 |
| 2019-04-12 | 2019-04-10 | 11.269 | 197,592,104 | -81,057 | 0.13% | 2,226,667,240 |
| 2019-04-11 | 2019-04-09 | 11.383 | 197,673,161 | -1,946,712 | 0.13% | 2,250,114,003 |
| 2019-04-10 | 2019-04-08 | 11.416 | 199,619,873 | +551,679 | 0.14% | 2,278,774,927 |
| 2019-04-09 | 2019-04-04 | 11.334 | 199,068,194 | +2,070,053 | 0.13% | 2,256,268,372 |
| 2019-04-08 | 2019-04-03 | 11.269 | 196,998,141 | -3,601,891 | 0.13% | 2,219,973,866 |
| 2019-04-04 | 2019-04-02 | 11.204 | 200,600,032 | -22,755,070 | 0.14% | 2,247,496,767 |
| 2019-04-03 | 2019-04-01 | 11.236 | 223,355,102 | +20,710,206 | 0.15% | 2,509,716,162 |
| 2019-04-02 | 2019-03-29 | 10.960 | 202,644,896 | -171,860 | 0.14% | 2,220,907,002 |
| 2019-04-01 | 2019-03-28 | 11.106 | 202,816,756 | -724,214 | 0.14% | 2,252,515,801 |
| 2019-03-29 | 2019-03-27 | 11.171 | 203,540,970 | +1,901,006 | 0.14% | 2,273,817,450 |
| 2019-03-28 | 2019-03-26 | 11.074 | 201,639,964 | -1,721,285 | 0.14% | 2,232,878,867 |
| 2019-03-27 | 2019-03-25 | 11.090 | 203,361,249 | -4,652,424 | 0.14% | 2,255,251,352 |
| 2019-03-26 | 2019-03-22 | 11.302 | 208,013,673 | -9,704,229 | 0.14% | 2,350,882,876 |
| 2019-03-25 | 2019-03-21 | 11.318 | 217,717,902 | -2,787,132 | 0.15% | 2,464,101,452 |
| 2019-03-22 | 2019-03-20 | 11.432 | 220,505,034 | -3,373,809 | 0.15% | 2,520,781,832 |
| 2019-03-21 | 2019-03-19 | 11.513 | 223,878,843 | +475,726 | 0.15% | 2,577,579,725 |
| 2019-03-20 | 2019-03-18 | 11.481 | 223,403,117 | +5,494,337 | 0.15% | 2,564,826,456 |
| 2019-03-19 | 2019-03-15 | 11.399 | 217,908,780 | -270,664 | 0.15% | 2,484,004,674 |
| 2019-03-18 | 2019-03-14 | 11.350 | 218,179,444 | -1,880,011 | 0.15% | 2,476,431,093 |
| 2019-03-15 | 2019-03-13 | 11.399 | 220,059,455 | -8,371,731 | 0.15% | 2,508,520,835 |
| 2019-03-14 | 2019-03-12 | 11.497 | 228,431,186 | +160,887 | 0.15% | 2,626,272,191 |
| 2019-03-13 | 2019-03-11 | 11.318 | 228,270,299 | -53,212 | 0.15% | 2,583,532,039 |
| 2019-03-12 | 2019-03-08 | 11.220 | 228,323,511 | -944,624 | 0.15% | 2,561,825,212 |
| 2019-03-11 | 2019-03-07 | 11.530 | 229,268,135 | -1,422,722 | 0.16% | 2,643,361,713 |
| 2019-03-08 | 2019-03-06 | 11.595 | 230,690,857 | +6,787,618 | 0.16% | 2,674,791,999 |
| 2019-03-07 | 2019-03-05 | 11.595 | 223,903,239 | -3,412,406 | 0.15% | 2,596,091,584 |
| 2019-03-06 | 2019-03-04 | 11.530 | 227,315,645 | -3,964,445 | 0.15% | 2,620,850,354 |
| 2019-03-05 | 2019-03-01 | 11.383 | 231,280,090 | +5,062,417 | 0.16% | 2,632,661,745 |
| 2019-03-04 | 2019-02-28 | 11.367 | 226,217,673 | -2,523,772 | 0.15% | 2,571,352,356 |
| 2019-03-01 | 2019-02-27 | 11.513 | 228,741,445 | +806,279 | 0.15% | 2,633,564,222 |
| 2019-02-28 | 2019-02-26 | 11.546 | 227,935,166 | +2,190,982 | 0.15% | 2,631,705,016 |
| 2019-02-27 | 2019-02-25 | 11.627 | 225,744,184 | +7,501,749 | 0.15% | 2,624,789,145 |
| 2019-02-26 | 2019-02-22 | 11.302 | 218,242,435 | +2,323,077 | 0.15% | 2,466,484,033 |
| 2019-02-25 | 2019-02-21 | 11.302 | 215,919,358 | +1,045,369 | 0.15% | 2,440,229,596 |
| 2019-02-22 | 2019-02-20 | 11.220 | 214,873,989 | +6,779,118 | 0.15% | 2,410,919,489 |
| 2019-02-21 | 2019-02-19 | 11.155 | 208,094,871 | -1,138,492 | 0.14% | 2,321,301,687 |
| 2019-02-20 | 2019-02-18 | 11.236 | 209,233,363 | -2,075,200 | 0.14% | 2,351,038,092 |
| 2019-02-19 | 2019-02-15 | 11.074 | 211,308,563 | +4,536,415 | 0.14% | 2,339,944,996 |
| 2019-02-18 | 2019-02-14 | 11.367 | 206,772,148 | +1,668,390 | 0.14% | 2,350,320,569 |
| 2019-02-15 | 2019-02-13 | 11.383 | 205,103,758 | +1,500,029 | 0.14% | 2,334,696,504 |
| 2019-02-14 | 2019-02-12 | 11.302 | 203,603,729 | -1,984,654 | 0.14% | 2,301,043,547 |
| 2019-02-13 | 2019-02-11 | 11.318 | 205,588,383 | +1,530,642 | 0.14% | 2,326,821,214 |
| 2019-02-12 | 2019-02-08 | 11.253 | 204,057,741 | -3,881,375 | 0.14% | 2,296,205,545 |
| 2019-02-11 | 2019-02-04 | 11.318 | 207,939,116 | -17,995,394 | 0.14% | 2,353,426,489 |
| 2019-02-08 | 2019-01-31 | 11.416 | 225,934,510 | +23,039,917 | 0.15% | 2,579,171,546 |
| 2019-02-01 | 2019-01-30 | 11.302 | 202,894,593 | -1,471,935 | 0.14% | 2,293,029,191 |
| 2019-01-31 | 2019-01-29 | 11.269 | 204,366,528 | -408,051 | 0.14% | 2,303,008,287 |
| 2019-01-30 | 2019-01-28 | 11.204 | 204,774,579 | -3,037,144 | 0.14% | 2,294,267,850 |
| 2019-01-29 | 2019-01-25 | 11.106 | 207,811,723 | +1,831,045 | 0.14% | 2,307,990,715 |
| 2019-01-28 | 2019-01-24 | 10.911 | 205,980,678 | +6,534,442 | 0.14% | 2,247,402,841 |
| 2019-01-25 | 2019-01-23 | 10.862 | 199,446,236 | -1,081,119 | 0.14% | 2,166,363,441 |
| 2019-01-24 | 2019-01-22 | 10.829 | 200,527,355 | +285,147 | 0.14% | 2,171,575,385 |
| 2019-01-23 | 2019-01-21 | 10.894 | 200,242,208 | -4,832,758 | 0.14% | 2,181,530,969 |
| 2019-01-22 | 2019-01-18 | 10.797 | 205,074,966 | +897,775 | 0.14% | 2,214,143,764 |
| 2019-01-21 | 2019-01-17 | 10.683 | 204,177,191 | +241,945 | 0.14% | 2,181,175,965 |
| 2019-01-18 | 2019-01-16 | 10.699 | 203,935,246 | +1,628,523 | 0.14% | 2,181,912,348 |
| 2019-01-17 | 2019-01-15 | 10.748 | 202,306,723 | -1,578,854 | 0.14% | 2,174,372,218 |
| 2019-01-16 | 2019-01-14 | 10.569 | 203,885,577 | +853,828 | 0.14% | 2,154,819,221 |
| 2019-01-15 | 2019-01-11 | 10.715 | 203,031,749 | -2,739,951 | 0.14% | 2,175,552,103 |
| 2019-01-14 | 2019-01-10 | 10.699 | 205,771,700 | +2,140,307 | 0.14% | 2,201,560,652 |
| 2019-01-11 | 2019-01-09 | 10.699 | 203,631,393 | -1,264,631 | 0.14% | 2,178,661,411 |
| 2019-01-10 | 2019-01-08 | 10.455 | 204,896,024 | -6,409,208 | 0.14% | 2,142,141,715 |
| 2019-01-09 | 2019-01-07 | 10.455 | 211,305,232 | +5,802,995 | 0.14% | 2,209,148,539 |
| 2019-01-08 | 2019-01-04 | 10.438 | 205,502,237 | -3,552,477 | 0.14% | 2,145,132,994 |
| 2019-01-07 | 2019-01-03 | 10.243 | 209,054,714 | -37,567,788 | 0.14% | 2,141,362,780 |
| 2019-01-04 | 2019-01-02 | 10.211 | 246,622,502 | +14,770,247 | 0.17% | 2,518,140,046 |
| 2019-01-03 | 2018-12-31 | 10.520 | 231,852,255 | +25,455,425 | 0.16% | 2,439,065,603 |
| 2019-01-02 | 2018-12-27 | 10.308 | 206,396,830 | -316,066 | 0.14% | 2,127,582,318 |
| 2018-12-28 | 2018-12-24 | 10.341 | 206,712,896 | -3,471,274 | 0.14% | 2,137,572,906 |
| 2018-12-27 | 2018-12-20 | 10.324 | 210,184,170 | -39,518,409 | 0.14% | 2,170,045,807 |
| 2018-12-21 | 2018-12-19 | 10.406 | 249,702,579 | -5,059,352 | 0.17% | 2,598,385,150 |
| 2018-12-20 | 2018-12-18 | 10.406 | 254,761,931 | -6,757,366 | 0.17% | 2,651,032,364 |
| 2018-12-19 | 2018-12-17 | 10.504 | 261,519,297 | +29,856,969 | 0.18% | 2,746,901,549 |
| 2018-12-18 | 2018-12-14 | 10.487 | 231,662,328 | +3,122,557 | 0.16% | 2,429,522,487 |
| 2018-12-17 | 2018-12-13 | 10.683 | 228,539,771 | -6,753,202 | 0.15% | 2,441,435,565 |
| 2018-12-14 | 2018-12-12 | 10.634 | 235,292,973 | -7,354,758 | 0.16% | 2,502,083,379 |
| 2018-12-13 | 2018-12-11 | 10.406 | 242,647,731 | +6,598,965 | 0.16% | 2,524,972,963 |
| 2018-12-12 | 2018-12-10 | 10.406 | 236,048,766 | +2,986,976 | 0.16% | 2,456,304,659 |
| 2018-12-11 | 2018-12-07 | 10.569 | 233,061,790 | +3,337,244 | 0.16% | 2,463,175,827 |
| 2018-12-10 | 2018-12-06 | 10.618 | 229,724,546 | +4,908,903 | 0.16% | 2,439,128,255 |
| 2018-12-07 | 2018-12-05 | 10.927 | 224,815,643 | +8,303,502 | 0.15% | 2,456,567,412 |
| 2018-12-06 | 2018-12-04 | 11.074 | 216,512,141 | -5,537,715 | 0.15% | 2,397,567,300 |
| 2018-12-05 | 2018-12-03 | 11.106 | 222,049,856 | +6,518,859 | 0.15% | 2,466,121,730 |
| 2018-12-04 | 2018-11-30 | 10.862 | 215,530,997 | +12,575,797 | 0.15% | 2,341,074,375 |
| 2018-12-03 | 2018-11-29 | 10.813 | 202,955,200 | -921,945 | 0.14% | 2,194,562,237 |
| 2018-11-30 | 2018-11-28 | 10.894 | 203,877,145 | +5,072,247 | 0.14% | 2,221,131,649 |
| 2018-11-29 | 2018-11-27 | 10.764 | 198,804,898 | -12,964,191 | 0.13% | 2,139,972,433 |
| 2018-11-28 | 2018-11-26 | 10.748 | 211,769,089 | +3,830,600 | 0.14% | 2,276,072,771 |
| 2018-11-27 | 2018-11-23 | 10.552 | 207,938,489 | -11,394,134 | 0.14% | 2,194,267,290 |
| 2018-11-26 | 2018-11-22 | 10.552 | 219,332,623 | -1,062,581 | 0.15% | 2,314,503,691 |
| 2018-11-23 | 2018-11-21 | 10.585 | 220,395,204 | -122,452 | 0.15% | 2,332,894,696 |
| 2018-11-22 | 2018-11-20 | 10.552 | 220,517,656 | -745,099 | 0.15% | 2,327,008,731 |
| 2018-11-21 | 2018-11-19 | 10.683 | 221,262,755 | -663,826 | 0.15% | 2,363,696,948 |
| 2018-11-20 | 2018-11-16 | 10.634 | 221,926,581 | -18,564,670 | 0.15% | 2,359,946,421 |
| 2018-11-19 | 2018-11-15 | 10.585 | 240,491,251 | +26,402,951 | 0.16% | 2,545,612,399 |
| 2018-11-16 | 2018-11-14 | 10.455 | 214,088,300 | +645,391 | 0.15% | 2,238,244,887 |
| 2018-11-15 | 2018-11-13 | 10.487 | 213,442,909 | +665,641 | 0.14% | 2,238,449,175 |
| 2018-11-14 | 2018-11-12 | 10.455 | 212,777,268 | -1,307,239 | 0.14% | 2,224,538,343 |
| 2018-11-13 | 2018-11-09 | 10.471 | 214,084,507 | +1,050,501 | 0.15% | 2,241,691,533 |
| 2018-11-12 | 2018-11-08 | 10.732 | 213,034,006 | -421,869 | 0.14% | 2,286,198,777 |
| 2018-11-09 | 2018-11-07 | 10.634 | 213,455,875 | +2,642,744 | 0.14% | 2,269,869,729 |
| 2018-11-08 | 2018-11-06 | 10.650 | 210,813,131 | -2,989,924 | 0.14% | 2,245,200,065 |
| 2018-11-07 | 2018-11-05 | 10.569 | 213,803,055 | -4,840,753 | 0.14% | 2,259,634,738 |
| 2018-11-06 | 2018-11-02 | 10.715 | 218,643,808 | +3,738,504 | 0.15% | 2,342,840,461 |
| 2018-11-05 | 2018-11-01 | 10.276 | 214,905,304 | +100,094 | 0.15% | 2,208,290,138 |
| 2018-11-02 | 2018-10-31 | 10.129 | 214,805,210 | +1,971,790 | 0.15% | 2,175,779,271 |
| 2018-11-01 | 2018-10-30 | 10.097 | 212,833,420 | +287,386 | 0.14% | 2,148,874,997 |
| 2018-10-31 | 2018-10-29 | 10.048 | 212,546,034 | -136,159 | 0.14% | 2,135,589,658 |
| 2018-10-30 | 2018-10-26 | 10.048 | 212,682,193 | -2,471,701 | 0.14% | 2,136,957,737 |
| 2018-10-29 | 2018-10-25 | 10.097 | 215,153,894 | -8,638,172 | 0.15% | 2,172,303,688 |
| 2018-10-26 | 2018-10-24 | 10.129 | 223,792,066 | +20,192,579 | 0.15% | 2,266,807,859 |
| 2018-10-25 | 2018-10-23 | 10.097 | 203,599,487 | -940,637 | 0.14% | 2,055,644,489 |
| 2018-10-24 | 2018-10-22 | 10.341 | 204,540,124 | -1,393,947 | 0.14% | 2,115,104,745 |
| 2018-10-23 | 2018-10-19 | 10.097 | 205,934,071 | +1,638,921 | 0.14% | 2,079,215,643 |
| 2018-10-22 | 2018-10-18 | 9.901 | 204,295,150 | +1,819,947 | 0.14% | 2,022,745,647 |
| 2018-10-19 | 2018-10-16 | 9.917 | 202,475,203 | +537,314 | 0.14% | 2,008,023,426 |
| 2018-10-18 | 2018-10-15 | 9.885 | 201,937,889 | -876,368 | 0.14% | 1,996,117,685 |
| 2018-10-16 | 2018-10-12 | 10.113 | 202,814,257 | -3,987,528 | 0.14% | 2,051,019,174 |
| 2018-10-15 | 2018-10-11 | 9.917 | 206,801,785 | +3,377,917 | 0.14% | 2,050,931,782 |
| 2018-10-12 | 2018-10-10 | 10.227 | 203,423,868 | -3,582,333 | 0.14% | 2,080,372,916 |
| 2018-10-11 | 2018-10-09 | 10.259 | 207,006,201 | +2,434,187 | 0.14% | 2,123,750,744 |
| 2018-10-10 | 2018-10-08 | 10.211 | 204,572,014 | -2,271,084 | 0.14% | 2,088,783,369 |
| 2018-10-09 | 2018-10-05 | 10.390 | 206,843,098 | -7,621,001 | 0.14% | 2,149,024,427 |
| 2018-10-08 | 2018-10-04 | 10.504 | 214,464,099 | +127,516 | 0.15% | 2,252,651,228 |
| 2018-10-05 | 2018-10-03 | 10.764 | 214,336,583 | -1,198,795 | 0.15% | 2,307,158,343 |
| 2018-10-04 | 2018-10-02 | 10.780 | 215,535,378 | -3,327,111 | 0.15% | 2,323,572,321 |
| 2018-10-03 | 2018-09-28 | 11.139 | 218,862,489 | +8,937,292 | 0.15% | 2,437,850,533 |
| 2018-10-02 | 2018-09-27 | 11.057 | 209,925,197 | +10,138,888 | 0.14% | 2,321,207,596 |
| 2018-09-28 | 2018-09-26 | 11.155 | 199,786,309 | +5,366,960 | 0.14% | 2,228,619,542 |
| 2018-09-27 | 2018-09-24 | 11.041 | 194,419,349 | +223,523 | 0.13% | 2,146,588,596 |
| 2018-09-26 | 2018-09-21 | 11.236 | 194,195,826 | +8,594,572 | 0.13% | 2,182,069,712 |
| 2018-09-24 | 2018-09-20 | 10.894 | 185,601,254 | -4,184,395 | 0.13% | 2,022,025,664 |
| 2018-09-21 | 2018-09-19 | 10.829 | 189,785,649 | -152,905 | 0.13% | 2,055,249,987 |
| 2018-09-20 | 2018-09-18 | 10.650 | 189,938,554 | +2,108,115 | 0.13% | 2,022,881,838 |
| 2018-09-19 | 2018-09-17 | 10.601 | 187,830,439 | -4,343,669 | 0.13% | 1,991,253,726 |
| 2018-09-18 | 2018-09-14 | 10.764 | 192,174,108 | +5,188,921 | 0.13% | 2,068,597,392 |
| 2018-09-17 | 2018-09-13 | 10.683 | 186,985,187 | -56,873 | 0.13% | 1,997,517,909 |
| 2018-09-14 | 2018-09-12 | 10.341 | 187,042,060 | -5,012,604 | 0.13% | 1,934,161,088 |
| 2018-09-13 | 2018-09-11 | 10.536 | 192,054,664 | -201,293 | 0.13% | 2,023,525,951 |
| 2018-09-12 | 2018-09-10 | 10.683 | 192,255,957 | -51,460 | 0.13% | 2,053,824,281 |
| 2018-09-11 | 2018-09-07 | 10.862 | 192,307,417 | -21,614,980 | 0.13% | 2,088,822,361 |
| 2018-09-10 | 2018-09-06 | 10.911 | 213,922,397 | +7,908,813 | 0.14% | 2,334,052,919 |
| 2018-09-07 | 2018-09-05 | 11.057 | 206,013,584 | +4,622,733 | 0.14% | 2,277,955,686 |
| 2018-09-06 | 2018-09-04 | 11.350 | 201,390,851 | +485,746 | 0.14% | 2,285,873,298 |
| 2018-09-05 | 2018-09-03 | 11.285 | 200,905,105 | +1,616,855 | 0.14% | 2,267,273,157 |
| 2018-09-04 | 2018-08-31 | 11.318 | 199,288,250 | +3,554,718 | 0.13% | 2,255,517,170 |
| 2018-09-03 | 2018-08-30 | 11.399 | 195,733,532 | -1,823,184 | 0.13% | 2,231,222,663 |
| 2018-08-31 | 2018-08-29 | 11.546 | 197,556,716 | -2,534,282 | 0.13% | 2,280,960,018 |
| 2018-08-30 | 2018-08-28 | 11.578 | 200,090,998 | -1,376,139 | 0.14% | 2,316,737,298 |
| 2018-08-29 | 2018-08-27 | 11.578 | 201,467,137 | -1,341,225 | 0.14% | 2,332,670,811 |
| 2018-08-28 | 2018-08-24 | 11.253 | 202,808,362 | +1,490,970 | 0.14% | 2,282,146,627 |
| 2018-08-27 | 2018-08-23 | 11.285 | 201,317,392 | -1,004,917 | 0.14% | 2,271,925,937 |
| 2018-08-24 | 2018-08-22 | 11.302 | 202,322,309 | -639,250 | 0.14% | 2,286,561,478 |
| 2018-08-23 | 2018-08-21 | 11.220 | 202,961,559 | +204,575 | 0.14% | 2,277,260,176 |
| 2018-08-22 | 2018-08-20 | 11.139 | 202,756,984 | -6,060,415 | 0.14% | 2,258,455,635 |
| 2018-08-21 | 2018-08-17 | 11.057 | 208,817,399 | +114,395 | 0.14% | 2,308,958,332 |
| 2018-08-20 | 2018-08-16 | 10.992 | 208,703,004 | +1,100,261 | 0.14% | 2,294,098,772 |
| 2018-08-17 | 2018-08-15 | 11.057 | 207,602,743 | -5,799,561 | 0.14% | 2,295,527,507 |
| 2018-08-16 | 2018-08-14 | 11.253 | 213,402,304 | -3,554,872 | 0.14% | 2,401,357,338 |
| 2018-08-15 | 2018-08-13 | 11.285 | 216,957,176 | +1,494,554 | 0.15% | 2,448,425,496 |
| 2018-08-14 | 2018-08-10 | 11.432 | 215,462,622 | -424,710 | 0.15% | 2,463,137,704 |
| 2018-08-13 | 2018-08-09 | 11.546 | 215,887,332 | -11,007,484 | 0.15% | 2,492,602,543 |
| 2018-08-10 | 2018-08-08 | 11.448 | 226,894,816 | -1,969,640 | 0.15% | 2,597,523,814 |
| 2018-08-09 | 2018-08-07 | 11.497 | 228,864,456 | +1,929,775 | 0.16% | 2,631,253,494 |
| 2018-08-08 | 2018-08-06 | 11.367 | 226,934,681 | -2,442,602 | 0.15% | 2,579,502,384 |
| 2018-08-07 | 2018-08-03 | 11.318 | 229,377,283 | +2,482,085 | 0.16% | 2,596,060,733 |
| 2018-08-06 | 2018-08-02 | 11.285 | 226,895,198 | -3,639,613 | 0.15% | 2,560,578,995 |
| 2018-08-03 | 2018-08-01 | 11.513 | 230,534,811 | +14,099,127 | 0.16% | 2,654,211,746 |
| 2018-08-02 | 2018-07-31 | 11.578 | 216,435,684 | -33,301 | 0.15% | 2,505,982,911 |
| 2018-08-01 | 2018-07-30 | 11.595 | 216,468,985 | -14,231,767 | 0.15% | 2,509,893,616 |
| 2018-07-31 | 2018-07-27 | 11.578 | 230,700,752 | -1,004,625 | 0.16% | 2,671,149,837 |
| 2018-07-30 | 2018-07-26 | 11.644 | 231,705,377 | -880,288 | 0.16% | 2,697,874,812 |
| 2018-07-27 | 2018-07-25 | 11.709 | 232,585,665 | +649,076 | 0.16% | 2,723,274,842 |
| 2018-07-26 | 2018-07-24 | 11.627 | 231,936,589 | +5,893,213 | 0.16% | 2,696,789,925 |
| 2018-07-25 | 2018-07-23 | 11.269 | 226,043,376 | +7,213,787 | 0.15% | 2,547,284,886 |
| 2018-07-24 | 2018-07-20 | 11.171 | 218,829,589 | +1,056,059 | 0.15% | 2,444,611,215 |
| 2018-07-23 | 2018-07-19 | 10.911 | 217,773,530 | +2,626,483 | 0.15% | 2,376,071,652 |
| 2018-07-20 | 2018-07-18 | 11.041 | 215,147,047 | +2,564,985 | 0.15% | 2,375,443,597 |
| 2018-07-19 | 2018-07-17 | 11.057 | 212,582,062 | -930,155 | 0.14% | 2,350,585,371 |
| 2018-07-18 | 2018-07-16 | 11.269 | 213,512,217 | -2,863,420 | 0.14% | 2,406,071,140 |
| 2018-07-17 | 2018-07-13 | 11.318 | 216,375,637 | -2,088,833 | 0.15% | 2,448,909,881 |
| 2018-07-16 | 2018-07-12 | 11.318 | 218,464,470 | +538,543 | 0.15% | 2,472,551,007 |
| 2018-07-13 | 2018-07-11 | 11.155 | 217,925,927 | +2,438,936 | 0.15% | 2,430,967,277 |
| 2018-07-12 | 2018-07-10 | 11.383 | 215,486,991 | +1,440,913 | 0.15% | 2,452,888,867 |
| 2018-07-11 | 2018-07-09 | 11.302 | 214,046,078 | -8,365,585 | 0.14% | 2,419,058,575 |
| 2018-07-10 | 2018-07-06 | 12.234 | 222,411,663 | +2,131,024 | 0.15% | 2,721,015,588 |
| 2018-07-09 | 2018-07-05 | 12.183 | 220,280,639 | +10,950,958 | 0.15% | 2,683,636,881 |
| 2018-07-06 | 2018-07-04 | 12.063 | 209,329,681 | -2,702,698 | 0.15% | 2,525,151,033 |
| 2018-07-05 | 2018-07-03 | 12.166 | 212,032,379 | +15,662,965 | 0.15% | 2,579,521,888 |
| 2018-07-04 | 2018-06-29 | 12.405 | 196,369,414 | +3,090,644 | 0.14% | 2,436,011,203 |
| 2018-07-03 | 2018-06-28 | 12.114 | 193,278,770 | +5,809,761 | 0.14% | 2,341,449,748 |
| 2018-06-29 | 2018-06-27 | 12.183 | 187,469,009 | -8,454,145 | 0.13% | 2,283,899,070 |
| 2018-06-28 | 2018-06-26 | 12.491 | 195,923,154 | +6,195,544 | 0.14% | 2,447,237,135 |
| 2018-06-27 | 2018-06-25 | 12.508 | 189,727,610 | -12,934,433 | 0.14% | 2,373,096,197 |
| 2018-06-26 | 2018-06-22 | 12.628 | 202,662,043 | +3,290,458 | 0.14% | 2,559,152,750 |
| 2018-06-25 | 2018-06-21 | 12.696 | 199,371,585 | -6,092,975 | 0.14% | 2,531,247,416 |
| 2018-06-22 | 2018-06-20 | 12.884 | 205,464,560 | -4,205,426 | 0.15% | 2,647,276,651 |
| 2018-06-21 | 2018-06-19 | 12.919 | 209,669,986 | -1,776,325 | 0.15% | 2,708,636,013 |
| 2018-06-20 | 2018-06-15 | 13.329 | 211,446,311 | +6,054,383 | 0.15% | 2,818,415,384 |
| 2018-06-19 | 2018-06-14 | 13.466 | 205,391,928 | +552,598 | 0.15% | 2,765,830,328 |
| 2018-06-15 | 2018-06-13 | 13.620 | 204,839,330 | -2,764,611 | 0.15% | 2,789,933,456 |
| 2018-06-14 | 2018-06-12 | 13.791 | 207,603,941 | -1,192,237 | 0.15% | 2,863,110,211 |
| 2018-06-13 | 2018-06-11 | 13.791 | 208,796,178 | -2,742,146 | 0.15% | 2,879,552,606 |
| 2018-06-12 | 2018-06-08 | 13.825 | 211,538,324 | +4,933,174 | 0.15% | 2,924,609,258 |
| 2018-06-11 | 2018-06-07 | 14.116 | 206,605,150 | +558,017 | 0.15% | 2,916,503,634 |
| 2018-06-08 | 2018-06-06 | 13.928 | 206,047,133 | -3,646,843 | 0.15% | 2,869,844,803 |
| 2018-06-07 | 2018-06-05 | 13.945 | 209,693,976 | +5,441,944 | 0.15% | 2,924,226,400 |
| 2018-06-06 | 2018-06-04 | 13.945 | 204,252,032 | +948,530 | 0.15% | 2,848,337,352 |
| 2018-06-05 | 2018-06-01 | 13.620 | 203,303,502 | -1,126,912 | 0.14% | 2,769,015,316 |
| 2018-06-04 | 2018-05-31 | 13.552 | 204,430,414 | -19,876,806 | 0.15% | 2,770,372,198 |
| 2018-06-01 | 2018-05-30 | 13.381 | 224,307,220 | +7,324,150 | 0.16% | 3,001,355,481 |
| 2018-05-31 | 2018-05-29 | 13.654 | 216,983,070 | -4,307,835 | 0.15% | 2,962,757,945 |
| 2018-05-30 | 2018-05-28 | 13.843 | 221,290,905 | -132,081 | 0.16% | 3,063,229,368 |
| 2018-05-29 | 2018-05-25 | 13.825 | 221,422,986 | -956,127 | 0.16% | 3,061,269,006 |
| 2018-05-28 | 2018-05-24 | 13.825 | 222,379,113 | +645,362 | 0.16% | 3,074,487,877 |
| 2018-05-25 | 2018-05-23 | 13.774 | 221,733,751 | -4,438,045 | 0.16% | 3,054,183,417 |
| 2018-05-24 | 2018-05-21 | 13.997 | 226,171,796 | +3,115,647 | 0.16% | 3,165,622,914 |
| 2018-05-23 | 2018-05-18 | 13.979 | 223,056,149 | -1,146,067 | 0.16% | 3,118,197,988 |
| 2018-05-21 | 2018-05-17 | 13.962 | 224,202,216 | -532,416 | 0.16% | 3,130,383,098 |
| 2018-05-18 | 2018-05-16 | 14.202 | 224,734,632 | +1,581,649 | 0.16% | 3,191,651,954 |
| 2018-05-17 | 2018-05-15 | 14.151 | 223,152,983 | +307,258 | 0.16% | 3,157,734,679 |
| 2018-05-16 | 2018-05-14 | 14.287 | 222,845,725 | +4,479,796 | 0.16% | 3,183,891,160 |
| 2018-05-15 | 2018-05-11 | 14.031 | 218,365,929 | +7,521,432 | 0.16% | 3,063,840,555 |
| 2018-05-14 | 2018-05-10 | 13.860 | 210,844,497 | +1,539,973 | 0.15% | 2,922,232,186 |
| 2018-05-11 | 2018-05-09 | 13.843 | 209,304,524 | -124,324 | 0.15% | 2,897,307,346 |
| 2018-05-10 | 2018-05-08 | 13.808 | 209,428,848 | +222,777 | 0.15% | 2,891,861,364 |
| 2018-05-09 | 2018-05-07 | 13.654 | 209,206,071 | -806,514 | 0.15% | 2,856,568,252 |
| 2018-05-08 | 2018-05-04 | 13.671 | 210,012,585 | +836,832 | 0.15% | 2,871,174,118 |
| 2018-05-07 | 2018-05-03 | 13.825 | 209,175,753 | -49,092 | 0.15% | 2,891,945,687 |
| 2018-05-04 | 2018-05-02 | 14.082 | 209,224,845 | -2,589,310 | 0.15% | 2,946,324,116 |
| 2018-05-03 | 2018-04-30 | 14.236 | 211,814,155 | +2,478,563 | 0.15% | 3,015,405,595 |
| 2018-05-02 | 2018-04-27 | 13.825 | 209,335,592 | +1,648,093 | 0.15% | 2,894,155,531 |
| 2018-04-30 | 2018-04-26 | 13.740 | 207,687,499 | +6,327,040 | 0.15% | 2,853,601,550 |
| 2018-04-27 | 2018-04-25 | 13.860 | 201,360,459 | -3,766,652 | 0.14% | 2,790,786,683 |
| 2018-04-26 | 2018-04-24 | 14.065 | 205,127,111 | -35,448 | 0.15% | 2,885,109,571 |
| 2018-04-25 | 2018-04-23 | 13.757 | 205,162,559 | +4,556,217 | 0.15% | 2,822,419,647 |
| 2018-04-24 | 2018-04-20 | 13.791 | 200,606,342 | -703,069 | 0.14% | 2,766,604,832 |
| 2018-04-23 | 2018-04-19 | 13.997 | 201,309,411 | +184,680 | 0.14% | 2,817,635,512 |
| 2018-04-20 | 2018-04-18 | 13.654 | 201,124,731 | +22,722 | 0.14% | 2,746,222,987 |
| 2018-04-19 | 2018-04-17 | 13.500 | 201,102,009 | -13,372,929 | 0.14% | 2,714,943,793 |
| 2018-04-18 | 2018-04-16 | 13.654 | 214,474,938 | -6,173,134 | 0.15% | 2,928,511,089 |
| 2018-04-17 | 2018-04-13 | 13.979 | 220,648,072 | -9,804,400 | 0.16% | 3,084,534,442 |
| 2018-04-16 | 2018-04-12 | 13.894 | 230,452,472 | -1,705,951 | 0.16% | 3,201,878,373 |
| 2018-04-13 | 2018-04-11 | 13.911 | 232,158,423 | +9,190,572 | 0.17% | 3,229,553,037 |
| 2018-04-12 | 2018-04-10 | 13.962 | 222,967,851 | +2,110,072 | 0.16% | 3,113,148,499 |
| 2018-04-11 | 2018-04-09 | 13.671 | 220,857,779 | -8,116,565 | 0.16% | 3,019,443,520 |
| 2018-04-10 | 2018-04-06 | 13.569 | 228,974,344 | +1,253,135 | 0.16% | 3,106,901,189 |
| 2018-04-09 | 2018-04-04 | 13.363 | 227,721,209 | +2,092,728 | 0.16% | 3,043,140,089 |
| 2018-04-06 | 2018-04-03 | 13.894 | 225,628,481 | -18,330,065 | 0.16% | 3,134,854,434 |
| 2018-04-04 | 2018-03-29 | 13.791 | 243,958,546 | +8,347,898 | 0.17% | 3,364,484,320 |
| 2018-04-03 | 2018-03-28 | 13.757 | 235,610,648 | +196,997 | 0.17% | 3,241,293,759 |
| 2018-03-29 | 2018-03-27 | 14.133 | 235,413,651 | -2,574,078 | 0.17% | 3,327,201,634 |
| 2018-03-28 | 2018-03-26 | 14.014 | 237,987,729 | +3,943,477 | 0.17% | 3,335,077,243 |
| 2018-03-27 | 2018-03-23 | 13.843 | 234,044,252 | +8,079,746 | 0.17% | 3,239,768,151 |
| 2018-03-26 | 2018-03-22 | 14.151 | 225,964,506 | -1,086,456 | 0.16% | 3,197,519,241 |
| 2018-03-23 | 2018-03-21 | 14.390 | 227,050,962 | +2,285,304 | 0.16% | 3,267,283,147 |
| 2018-03-22 | 2018-03-20 | 14.407 | 224,765,658 | +3,773,081 | 0.16% | 3,238,243,318 |
| 2018-03-21 | 2018-03-19 | 14.561 | 220,992,577 | -7,143,653 | 0.16% | 3,217,915,805 |
| 2018-03-20 | 2018-03-16 | 14.544 | 228,136,230 | -10,768,688 | 0.16% | 3,318,032,355 |
| 2018-03-19 | 2018-03-15 | 14.527 | 238,904,918 | +9,216,928 | 0.17% | 3,470,565,225 |
| 2018-03-16 | 2018-03-14 | 14.510 | 229,687,990 | -3,968,509 | 0.16% | 3,332,741,044 |
| 2018-03-15 | 2018-03-13 | 14.698 | 233,656,499 | +10,359,047 | 0.17% | 3,434,301,816 |
| 2018-03-14 | 2018-03-12 | 14.544 | 223,297,452 | -2,320,311 | 0.16% | 3,247,656,765 |
| 2018-03-13 | 2018-03-09 | 14.031 | 225,617,763 | -5,818,586 | 0.16% | 3,165,589,318 |
| 2018-03-12 | 2018-03-08 | 13.860 | 231,436,349 | -263,974 | 0.16% | 3,207,628,170 |
| 2018-03-09 | 2018-03-07 | 13.723 | 231,700,323 | -2,363,531 | 0.16% | 3,179,570,347 |
| 2018-03-08 | 2018-03-06 | 13.723 | 234,063,854 | +12,177,688 | 0.17% | 3,212,004,540 |
| 2018-03-07 | 2018-03-05 | 13.312 | 221,886,166 | -13,524,905 | 0.16% | 2,953,773,933 |
| 2018-03-06 | 2018-03-02 | 13.689 | 235,411,071 | +9,568,130 | 0.17% | 3,222,436,000 |
| 2018-03-05 | 2018-03-01 | 14.065 | 225,842,941 | -2,074,484 | 0.16% | 3,176,477,392 |
| 2018-03-02 | 2018-02-28 | 13.945 | 227,917,425 | +5,765,651 | 0.16% | 3,178,356,212 |
| 2018-03-01 | 2018-02-27 | 14.339 | 222,151,774 | -7,154,691 | 0.16% | 3,185,379,896 |
| 2018-02-28 | 2018-02-26 | 14.493 | 229,306,465 | +7,653,857 | 0.16% | 3,323,281,578 |
| 2018-02-27 | 2018-02-23 | 14.441 | 221,652,608 | -1,437,978 | 0.16% | 3,200,978,247 |
| 2018-02-26 | 2018-02-22 | 14.356 | 223,090,586 | -779,170 | 0.16% | 3,202,658,525 |
| 2018-02-23 | 2018-02-21 | 14.647 | 223,869,756 | +5,123,628 | 0.16% | 3,278,963,793 |
| 2018-02-22 | 2018-02-20 | 14.253 | 218,746,128 | -9,135,349 | 0.16% | 3,117,832,690 |
| 2018-02-21 | 2018-02-15 | 14.510 | 227,881,477 | +7,739,566 | 0.16% | 3,306,528,789 |
| 2018-02-20 | 2018-02-13 | 13.261 | 220,141,911 | +3,888,090 | 0.16% | 2,919,253,874 |
| 2018-02-14 | 2018-02-12 | 13.192 | 216,253,821 | -4,813,075 | 0.15% | 2,852,893,755 |
| 2018-02-13 | 2018-02-09 | 13.209 | 221,066,896 | -22,303,184 | 0.16% | 2,920,172,079 |
| 2018-02-12 | 2018-02-08 | 13.825 | 243,370,080 | -9,905,743 | 0.17% | 3,364,697,118 |
| 2018-02-09 | 2018-02-07 | 13.860 | 253,275,823 | +1,208,827 | 0.18% | 3,510,315,766 |
| 2018-02-08 | 2018-02-06 | 14.236 | 252,066,996 | +1,446,577 | 0.18% | 3,588,448,704 |
| 2018-02-07 | 2018-02-05 | 15.417 | 250,620,419 | -3,425,952 | 0.18% | 3,863,746,932 |
| 2018-02-06 | 2018-02-02 | 15.314 | 254,046,371 | +12,329,487 | 0.18% | 3,890,482,457 |
| 2018-02-05 | 2018-02-01 | 15.280 | 241,716,884 | -16,772,343 | 0.17% | 3,693,396,017 |
| 2018-02-02 | 2018-01-31 | 15.434 | 258,489,227 | -7,216,299 | 0.18% | 3,989,481,136 |
| 2018-02-01 | 2018-01-30 | 15.160 | 265,705,526 | -7,277,008 | 0.19% | 4,028,113,871 |
| 2018-01-31 | 2018-01-29 | 15.605 | 272,982,534 | -10,642,852 | 0.19% | 4,259,877,689 |
| 2018-01-30 | 2018-01-26 | 15.485 | 283,625,386 | +4,350,302 | 0.20% | 4,391,987,644 |
| 2018-01-29 | 2018-01-25 | 14.664 | 279,275,084 | +7,486,018 | 0.20% | 4,095,250,231 |
| 2018-01-26 | 2018-01-24 | 14.938 | 271,789,066 | -3,377,057 | 0.19% | 4,059,884,284 |
| 2018-01-25 | 2018-01-23 | 15.006 | 275,166,123 | -3,616,278 | 0.20% | 4,129,162,634 |
| 2018-01-24 | 2018-01-22 | 14.373 | 278,782,401 | +11,824,930 | 0.20% | 4,006,932,908 |
| 2018-01-23 | 2018-01-19 | 14.510 | 266,957,471 | -2,555,129 | 0.19% | 3,873,516,071 |
| 2018-01-22 | 2018-01-18 | 14.407 | 269,512,600 | +3,626,973 | 0.19% | 3,882,921,367 |
| 2018-01-19 | 2018-01-17 | 14.014 | 265,885,627 | +329,151 | 0.19% | 3,726,028,681 |
| 2018-01-18 | 2018-01-16 | 13.911 | 265,556,476 | +228,936 | 0.19% | 3,694,152,952 |
| 2018-01-17 | 2018-01-15 | 13.415 | 265,327,540 | -2,361,831 | 0.19% | 3,559,310,073 |
| 2018-01-16 | 2018-01-12 | 13.312 | 267,689,371 | +5,755,261 | 0.19% | 3,563,511,418 |
| 2018-01-15 | 2018-01-11 | 13.124 | 261,934,110 | -5,223,052 | 0.19% | 3,437,596,131 |
| 2018-01-12 | 2018-01-10 | 13.090 | 267,157,162 | +682,372 | 0.19% | 3,497,000,440 |
| 2018-01-11 | 2018-01-09 | 12.987 | 266,474,790 | +10,894,695 | 0.19% | 3,460,711,013 |
| 2018-01-10 | 2018-01-08 | 12.970 | 255,580,095 | +3,894,454 | 0.18% | 3,314,848,339 |
| 2018-01-09 | 2018-01-05 | 13.021 | 251,685,641 | +3,526,451 | 0.18% | 3,277,257,201 |
| 2018-01-08 | 2018-01-04 | 12.953 | 248,159,190 | +14,138,441 | 0.18% | 3,214,353,767 |
| 2018-01-05 | 2018-01-03 | 12.679 | 234,020,749 | -12,405,313 | 0.17% | 2,967,153,426 |
| 2018-01-04 | 2018-01-02 | 12.696 | 246,426,062 | -17,111,201 | 0.18% | 3,128,657,139 |
| 2018-01-03 | 2017-12-29 | 12.320 | 263,537,263 | -2,999,114 | 0.19% | 3,246,698,483 |
| 2018-01-02 | 2017-12-28 | 12.268 | 266,536,377 | +20,823,765 | 0.19% | 3,269,964,789 |
| 2017-12-29 | 2017-12-27 | 12.166 | 245,712,612 | +3,415,887 | 0.17% | 2,989,265,431 |
| 2017-12-28 | 2017-12-22 | 12.063 | 242,296,725 | +3,665,819 | 0.17% | 2,922,833,602 |
| 2017-12-27 | 2017-12-21 | 12.046 | 238,630,906 | -3,278,641 | 0.17% | 2,874,529,565 |
| 2017-12-22 | 2017-12-20 | 11.977 | 241,909,547 | -12,203,859 | 0.17% | 2,897,466,869 |
| 2017-12-21 | 2017-12-19 | 11.995 | 254,113,406 | +2,277,682 | 0.18% | 3,047,986,406 |
| 2017-12-20 | 2017-12-18 | 11.943 | 251,835,724 | +4,690,508 | 0.18% | 3,007,739,296 |
| 2017-12-19 | 2017-12-15 | 11.806 | 247,145,216 | +4,752,159 | 0.18% | 2,917,888,749 |
| 2017-12-18 | 2017-12-14 | 11.909 | 242,393,057 | +5,240,584 | 0.17% | 2,886,668,054 |
| 2017-12-15 | 2017-12-13 | 11.858 | 237,152,473 | +9,878,041 | 0.17% | 2,812,084,217 |
| 2017-12-14 | 2017-12-12 | 11.361 | 227,274,432 | +3,648,354 | 0.16% | 2,582,177,490 |
| 2017-12-13 | 2017-12-11 | 11.447 | 223,626,078 | +3,306,473 | 0.16% | 2,559,858,710 |
| 2017-12-12 | 2017-12-08 | 11.379 | 220,319,605 | +70,038 | 0.16% | 2,506,930,073 |
| 2017-12-11 | 2017-12-07 | 11.379 | 220,249,567 | +7,576,993 | 0.16% | 2,506,133,138 |
| 2017-12-08 | 2017-12-06 | 11.361 | 212,672,574 | -22,692,935 | 0.15% | 2,416,278,543 |
| 2017-12-07 | 2017-12-05 | 11.601 | 235,365,509 | +29,130 | 0.17% | 2,730,485,943 |
| 2017-12-06 | 2017-12-04 | 11.652 | 235,336,379 | -742,831 | 0.17% | 2,742,228,305 |
| 2017-12-05 | 2017-12-01 | 11.652 | 236,079,210 | +19,874,714 | 0.17% | 2,750,884,052 |
| 2017-12-04 | 2017-11-30 | 11.652 | 216,204,496 | -18,405,345 | 0.15% | 2,519,296,384 |
| 2017-12-01 | 2017-11-29 | 11.772 | 234,609,841 | +2,709,418 | 0.17% | 2,761,862,758 |
| 2017-11-30 | 2017-11-28 | 11.806 | 231,900,423 | -3,737,725 | 0.17% | 2,737,903,028 |
| 2017-11-29 | 2017-11-27 | 11.892 | 235,638,148 | +1,673,033 | 0.17% | 2,802,191,658 |
| 2017-11-28 | 2017-11-24 | 11.995 | 233,965,115 | +2,269,671 | 0.17% | 2,806,315,894 |
| 2017-11-27 | 2017-11-23 | 11.806 | 231,695,444 | +6,173,667 | 0.16% | 2,735,482,969 |
| 2017-11-24 | 2017-11-22 | 11.995 | 225,521,777 | +16,004,476 | 0.16% | 2,705,041,506 |
| 2017-11-23 | 2017-11-21 | 11.806 | 209,517,301 | +13,071,171 | 0.15% | 2,473,639,528 |
| 2017-11-22 | 2017-11-20 | 11.515 | 196,446,130 | +539,429 | 0.14% | 2,262,173,822 |
| 2017-11-21 | 2017-11-17 | 11.652 | 195,906,701 | +2,893,396 | 0.14% | 2,282,778,816 |
| 2017-11-20 | 2017-11-16 | 11.447 | 193,013,305 | +5,707,544 | 0.14% | 2,209,432,793 |
| 2017-11-17 | 2017-11-15 | 11.430 | 187,305,761 | -7,513,869 | 0.13% | 2,140,893,326 |
| 2017-11-16 | 2017-11-14 | 11.550 | 194,819,630 | +12,126,311 | 0.14% | 2,250,110,869 |
| 2017-11-15 | 2017-11-13 | 11.618 | 182,693,319 | -1,697,962 | 0.13% | 2,122,559,486 |
| 2017-11-14 | 2017-11-10 | 11.687 | 184,391,281 | +975,414 | 0.13% | 2,154,906,919 |
| 2017-11-13 | 2017-11-09 | 11.772 | 183,415,867 | -10,878,582 | 0.13% | 2,159,199,504 |
| 2017-11-10 | 2017-11-08 | 11.635 | 194,294,449 | -1,496,678 | 0.14% | 2,260,667,736 |
| 2017-11-09 | 2017-11-07 | 11.652 | 195,791,127 | -1,774,757 | 0.14% | 2,281,432,104 |
| 2017-11-08 | 2017-11-06 | 11.601 | 197,565,884 | -8,271,286 | 0.14% | 2,291,970,779 |
| 2017-11-07 | 2017-11-03 | 11.721 | 205,837,170 | +6,296,478 | 0.15% | 2,412,580,450 |
| 2017-11-06 | 2017-11-02 | 11.772 | 199,540,692 | +2,232,789 | 0.14% | 2,349,023,398 |
| 2017-11-03 | 2017-11-01 | 11.892 | 197,307,903 | -1,881,669 | 0.14% | 2,346,371,182 |
| 2017-11-02 | 2017-10-31 | 11.909 | 199,189,572 | -17,023,146 | 0.14% | 2,372,156,122 |
| 2017-11-01 | 2017-10-30 | 11.858 | 216,212,718 | +912,744 | 0.15% | 2,563,786,766 |
| 2017-10-31 | 2017-10-27 | 11.960 | 215,299,974 | -2,079,461 | 0.15% | 2,575,067,298 |
| 2017-10-30 | 2017-10-26 | 11.584 | 217,379,435 | +594,365 | 0.15% | 2,518,109,171 |
| 2017-10-27 | 2017-10-25 | 11.704 | 216,785,070 | -108,002 | 0.15% | 2,537,189,475 |
| 2017-10-26 | 2017-10-24 | 11.652 | 216,893,072 | +341,237 | 0.15% | 2,527,319,931 |
| 2017-10-25 | 2017-10-23 | 11.721 | 216,551,835 | +3,116,678 | 0.15% | 2,538,165,111 |
| 2017-10-24 | 2017-10-20 | 11.858 | 213,435,157 | -33,173,396 | 0.15% | 2,530,851,265 |
| 2017-10-23 | 2017-10-19 | 11.601 | 246,608,553 | -13,055,315 | 0.18% | 2,860,917,006 |
| 2017-10-20 | 2017-10-18 | 11.926 | 259,663,868 | +6,857,818 | 0.18% | 3,096,789,820 |
| 2017-10-19 | 2017-10-17 | 12.029 | 252,806,050 | -2,848,397 | 0.18% | 3,040,956,576 |
| 2017-10-18 | 2017-10-16 | 12.046 | 255,654,447 | +5,168,075 | 0.18% | 3,079,593,832 |
| 2017-10-17 | 2017-10-13 | 11.909 | 250,486,372 | +10,723,065 | 0.18% | 2,983,051,648 |
| 2017-10-16 | 2017-10-12 | 11.926 | 239,763,307 | +15,589,894 | 0.17% | 2,859,452,777 |
| 2017-10-13 | 2017-10-11 | 11.806 | 224,173,413 | -189,778 | 0.16% | 2,646,675,061 |
| 2017-10-12 | 2017-10-10 | 11.772 | 224,363,191 | -1,400,051 | 0.16% | 2,641,237,635 |
| 2017-10-11 | 2017-10-09 | 11.704 | 225,763,242 | -8,551,276 | 0.16% | 2,642,267,392 |
| 2017-10-10 | 2017-10-06 | 11.772 | 234,314,518 | +3,372,360 | 0.17% | 2,758,386,171 |
| 2017-10-09 | 2017-10-04 | 11.772 | 230,942,158 | +27,522,894 | 0.16% | 2,718,686,236 |
| 2017-10-06 | 2017-10-03 | 11.738 | 203,419,264 | +4,242,350 | 0.14% | 2,387,721,252 |
| 2017-10-04 | 2017-09-29 | 11.088 | 199,176,914 | -15,378,785 | 0.14% | 2,208,418,800 |
| 2017-10-03 | 2017-09-28 | 11.054 | 214,555,699 | -4,638,622 | 0.15% | 2,371,592,145 |
| 2017-09-29 | 2017-09-27 | 11.173 | 219,194,321 | -6,696,049 | 0.16% | 2,449,119,126 |
| 2017-09-28 | 2017-09-26 | 11.139 | 225,890,370 | -1,567,676 | 0.16% | 2,516,205,665 |
| 2017-09-27 | 2017-09-25 | 11.139 | 227,458,046 | +7,370,147 | 0.16% | 2,533,668,097 |
| 2017-09-26 | 2017-09-22 | 11.327 | 220,087,899 | -115,250 | 0.16% | 2,492,996,016 |
| 2017-09-25 | 2017-09-21 | 11.413 | 220,203,149 | +184,096 | 0.16% | 2,513,140,620 |
| 2017-09-22 | 2017-09-20 | 11.430 | 220,019,053 | +401,503 | 0.16% | 2,514,804,241 |
| 2017-09-21 | 2017-09-19 | 11.413 | 219,617,550 | -138,112 | 0.16% | 2,506,457,279 |
| 2017-09-20 | 2017-09-18 | 11.447 | 219,755,662 | -5,855,709 | 0.16% | 2,515,553,868 |
| 2017-09-19 | 2017-09-15 | 11.344 | 225,611,371 | +5,608,839 | 0.16% | 2,559,422,264 |
| 2017-09-18 | 2017-09-14 | 11.379 | 220,002,532 | -291,701 | 0.16% | 2,503,322,224 |
| 2017-09-15 | 2017-09-13 | 11.498 | 220,294,233 | -121,132 | 0.16% | 2,533,027,073 |
| 2017-09-14 | 2017-09-12 | 11.618 | 220,415,365 | -2,837,394 | 0.16% | 2,560,820,102 |
| 2017-09-13 | 2017-09-11 | 11.635 | 223,252,759 | -594,774 | 0.16% | 2,597,605,397 |
| 2017-09-12 | 2017-09-08 | 11.515 | 223,847,533 | -3,409,939 | 0.16% | 2,577,714,456 |
| 2017-09-11 | 2017-09-07 | 11.515 | 227,257,472 | -2,256,508 | 0.16% | 2,616,981,581 |
| 2017-09-08 | 2017-09-06 | 11.498 | 229,513,980 | +3,213,669 | 0.16% | 2,639,039,239 |
| 2017-09-07 | 2017-09-05 | 11.618 | 226,300,311 | -4,902,171 | 0.16% | 2,629,192,323 |
| 2017-09-06 | 2017-09-04 | 11.533 | 231,202,482 | -1,190,779 | 0.16% | 2,666,366,345 |
| 2017-09-05 | 2017-09-01 | 11.652 | 232,393,261 | -5,616,684 | 0.17% | 2,707,933,984 |
| 2017-09-04 | 2017-08-31 | 11.738 | 238,009,945 | -7,470,097 | 0.17% | 2,793,744,273 |
| 2017-09-01 | 2017-08-30 | 12.012 | 245,480,042 | +11,857,759 | 0.17% | 2,948,633,067 |
| 2017-08-31 | 2017-08-29 | 11.943 | 233,622,283 | +17,251,657 | 0.17% | 2,790,211,451 |
| 2017-08-30 | 2017-08-28 | 11.977 | 216,370,626 | -3,287,139 | 0.15% | 2,591,574,942 |
| 2017-08-29 | 2017-08-25 | 11.926 | 219,657,765 | -519,829 | 0.16% | 2,619,671,100 |
| 2017-08-28 | 2017-08-24 | 11.533 | 220,177,594 | -2,218,200 | 0.16% | 2,539,220,693 |
| 2017-08-25 | 2017-08-22 | 11.327 | 222,395,794 | -6,818,519 | 0.16% | 2,519,138,176 |
| 2017-08-24 | 2017-08-21 | 11.173 | 229,214,313 | +11,548,327 | 0.16% | 2,561,075,284 |
| 2017-08-22 | 2017-08-18 | 11.139 | 217,665,986 | +524,027 | 0.15% | 2,424,593,785 |
| 2017-08-21 | 2017-08-17 | 11.327 | 217,141,959 | -2,276,939 | 0.15% | 2,459,626,546 |
| 2017-08-18 | 2017-08-16 | 11.396 | 219,418,898 | +12,237,229 | 0.16% | 2,500,435,690 |
| 2017-08-17 | 2017-08-15 | 11.156 | 207,181,669 | -1,223,786 | 0.15% | 2,311,353,402 |
| 2017-08-16 | 2017-08-14 | 11.036 | 208,405,455 | -9,357,316 | 0.15% | 2,300,044,441 |
| 2017-08-15 | 2017-08-11 | 10.848 | 217,762,771 | +795,818 | 0.15% | 2,362,328,680 |
| 2017-08-14 | 2017-08-10 | 11.019 | 216,966,953 | -2,966,866 | 0.15% | 2,390,820,042 |
| 2017-08-11 | 2017-08-09 | 11.225 | 219,933,819 | -789,008 | 0.16% | 2,468,671,398 |
| 2017-08-10 | 2017-08-08 | 11.379 | 220,722,827 | +3,329,569 | 0.16% | 2,511,518,177 |
| 2017-08-09 | 2017-08-07 | 11.379 | 217,393,258 | +19,992,503 | 0.15% | 2,473,632,322 |
| 2017-08-08 | 2017-08-04 | 11.293 | 197,400,755 | +2,018,276 | 0.14% | 2,229,257,187 |
| 2017-08-07 | 2017-08-03 | 11.276 | 195,382,479 | +11,553,176 | 0.14% | 2,203,121,561 |
| 2017-08-04 | 2017-08-02 | 11.225 | 183,829,303 | +290,428 | 0.13% | 2,063,412,278 |
| 2017-08-03 | 2017-08-01 | 11.242 | 183,538,875 | +3,775,219 | 0.13% | 2,063,292,813 |
| 2017-08-02 | 2017-07-31 | 11.122 | 179,763,656 | -3,162,174 | 0.13% | 1,999,321,698 |
| 2017-08-01 | 2017-07-28 | 11.071 | 182,925,830 | +2,361,997 | 0.13% | 2,025,101,267 |
| 2017-07-31 | 2017-07-27 | 11.139 | 180,563,833 | +6,179,914 | 0.13% | 2,011,310,794 |
| 2017-07-28 | 2017-07-26 | 11.156 | 174,383,919 | +299,097 | 0.12% | 1,945,456,210 |
| 2017-07-27 | 2017-07-25 | 11.002 | 174,084,822 | +4,847,535 | 0.12% | 1,915,311,036 |
| 2017-07-26 | 2017-07-24 | 10.968 | 169,237,287 | -506,643 | 0.12% | 1,856,186,094 |
| 2017-07-25 | 2017-07-21 | 10.865 | 169,743,930 | +1,753 | 0.12% | 1,844,316,318 |
| 2017-07-24 | 2017-07-20 | 10.917 | 169,742,177 | -2,032,853 | 0.12% | 1,853,010,486 |
| 2017-07-21 | 2017-07-19 | 10.951 | 171,775,030 | +3,261,412 | 0.12% | 1,881,080,743 |
| 2017-07-20 | 2017-07-18 | 10.934 | 168,513,618 | -3,431,306 | 0.12% | 1,842,482,161 |
| 2017-07-19 | 2017-07-17 | 10.968 | 171,944,924 | -764,554 | 0.12% | 1,885,883,321 |
| 2017-07-18 | 2017-07-14 | 10.951 | 172,709,478 | -3,734,017 | 0.12% | 1,891,313,733 |
| 2017-07-17 | 2017-07-13 | 10.934 | 176,443,495 | -8,569,709 | 0.13% | 1,929,185,284 |
| 2017-07-14 | 2017-07-12 | 10.848 | 185,013,204 | -6,616,859 | 0.13% | 2,007,055,641 |
| 2017-07-13 | 2017-07-11 | 10.574 | 191,630,063 | +3,186,884 | 0.14% | 2,026,373,736 |
| 2017-07-12 | 2017-07-10 | 10.164 | 188,443,179 | +440,053 | 0.13% | 1,915,288,926 |
| 2017-07-11 | 2017-07-07 | 10.147 | 188,003,126 | +1,207,198 | 0.13% | 1,907,599,476 |
| 2017-07-10 | 2017-07-06 | 10.232 | 186,795,928 | +231,709 | 0.13% | 1,911,331,508 |
| 2017-07-07 | 2017-07-05 | 10.301 | 186,564,219 | +2,612,192 | 0.13% | 1,921,729,585 |
| 2017-07-06 | 2017-07-04 | 10.249 | 183,952,027 | -5,496,192 | 0.13% | 1,885,379,717 |
| 2017-07-05 | 2017-07-03 | 10.403 | 189,448,219 | -3,477,541 | 0.13% | 1,970,886,145 |
| 2017-07-04 | 2017-06-30 | 10.352 | 192,925,760 | +5,366,048 | 0.14% | 1,997,160,762 |
| 2017-07-03 | 2017-06-29 | 10.403 | 187,559,712 | -1,199,475 | 0.13% | 1,951,239,446 |
| 2017-06-30 | 2017-06-28 | 10.369 | 188,759,187 | +10,837,631 | 0.13% | 1,957,258,342 |
| 2017-06-29 | 2017-06-27 | 10.472 | 177,921,556 | -6,821,703 | 0.13% | 1,863,148,283 |
| 2017-06-28 | 2017-06-26 | 10.557 | 184,743,259 | +87,693 | 0.13% | 1,950,388,803 |
| 2017-06-27 | 2017-06-23 | 10.455 | 184,655,566 | -10,669,514 | 0.13% | 1,930,505,502 |
| 2017-06-26 | 2017-06-22 | 10.472 | 195,325,080 | -130,195,168 | 0.14% | 2,045,393,462 |
| 2017-06-23 | 2017-06-21 | 11.560 | 325,520,248 | -6,783,498 | 0.23% | 3,763,139,455 |
| 2017-06-22 | 2017-06-20 | 11.632 | 332,303,746 | +16,724,324 | 0.24% | 3,865,494,254 |
| 2017-06-21 | 2017-06-19 | 11.632 | 315,579,422 | -1,097,356 | 0.24% | 3,670,950,018 |
| 2017-06-20 | 2017-06-16 | 11.506 | 316,676,778 | +132,995,371 | 0.24% | 3,643,798,500 |
| 2017-06-19 | 2017-06-15 | 11.416 | 183,681,407 | +9,204,112 | 0.14% | 2,096,967,658 |
| 2017-06-16 | 2017-06-14 | 11.614 | 174,477,295 | +11,683,214 | 0.13% | 2,026,450,087 |
| 2017-06-15 | 2017-06-13 | 11.542 | 162,794,081 | -1,244,151 | 0.12% | 1,879,030,878 |
| 2017-06-14 | 2017-06-12 | 11.470 | 164,038,232 | -1,102,620 | 0.12% | 1,881,576,105 |
| 2017-06-13 | 2017-06-09 | 11.632 | 165,140,852 | -3,075,501 | 0.12% | 1,920,986,514 |
| 2017-06-12 | 2017-06-08 | 11.704 | 168,216,353 | -278,283 | 0.13% | 1,968,878,183 |
| 2017-06-09 | 2017-06-07 | 11.668 | 168,494,636 | -10,899,533 | 0.13% | 1,966,067,221 |
| 2017-06-08 | 2017-06-06 | 11.848 | 179,394,169 | -697,513 | 0.13% | 2,125,550,821 |
| 2017-06-07 | 2017-06-05 | 11.812 | 180,091,682 | +1,317,800 | 0.13% | 2,127,329,539 |
| 2017-06-06 | 2017-06-02 | 11.885 | 178,773,882 | +13,417,261 | 0.13% | 2,124,639,656 |
| 2017-06-05 | 2017-06-01 | 11.758 | 165,356,621 | -788,368 | 0.12% | 1,944,339,268 |
| 2017-06-02 | 2017-05-31 | 11.596 | 166,144,989 | -5,171,406 | 0.12% | 1,926,683,560 |
| 2017-06-01 | 2017-05-29 | 11.686 | 171,316,395 | +4,283,702 | 0.13% | 2,002,077,573 |
| 2017-05-31 | 2017-05-26 | 11.632 | 167,032,693 | +315,995 | 0.13% | 1,942,993,188 |
| 2017-05-29 | 2017-05-25 | 11.560 | 166,716,698 | -2,079,100 | 0.12% | 1,927,309,247 |
| 2017-05-26 | 2017-05-24 | 11.344 | 168,795,798 | +59,145 | 0.13% | 1,914,870,716 |
| 2017-05-25 | 2017-05-23 | 11.380 | 168,736,653 | -2,407,255 | 0.13% | 1,920,276,582 |
| 2017-05-24 | 2017-05-22 | 11.398 | 171,143,908 | -2,210,161 | 0.13% | 1,950,753,666 |
| 2017-05-23 | 2017-05-19 | 11.380 | 173,354,069 | +933,146 | 0.13% | 1,972,824,239 |
| 2017-05-22 | 2017-05-18 | 11.398 | 172,420,923 | -2,643,164 | 0.13% | 1,965,309,496 |
| 2017-05-19 | 2017-05-17 | 11.488 | 175,064,087 | -578,075 | 0.13% | 2,011,198,882 |
| 2017-05-18 | 2017-05-16 | 11.596 | 175,642,162 | +26,468 | 0.13% | 2,036,816,566 |
| 2017-05-17 | 2017-05-15 | 11.668 | 175,615,694 | -535,876 | 0.13% | 2,049,158,761 |
| 2017-05-16 | 2017-05-12 | 11.470 | 176,151,570 | +918,753 | 0.13% | 2,020,520,344 |
| 2017-05-15 | 2017-05-11 | 11.452 | 175,232,817 | +1,613,834 | 0.13% | 2,006,826,537 |
| 2017-05-12 | 2017-05-10 | 11.416 | 173,618,983 | +2,889,076 | 0.13% | 1,982,091,699 |
| 2017-05-11 | 2017-05-09 | 11.290 | 170,729,907 | +1,666,075 | 0.13% | 1,927,588,921 |
| 2017-05-10 | 2017-05-08 | 11.182 | 169,063,832 | +114,357 | 0.13% | 1,890,512,641 |
| 2017-05-09 | 2017-05-05 | 11.092 | 168,949,475 | +93,055 | 0.13% | 1,874,022,650 |
| 2017-05-08 | 2017-05-04 | 11.290 | 168,856,420 | -922,194 | 0.13% | 1,906,436,723 |
| 2017-05-05 | 2017-05-02 | 11.344 | 169,778,614 | -1,509,530 | 0.13% | 1,926,020,079 |
| 2017-05-04 | 2017-04-28 | 11.380 | 171,288,144 | +234,943 | 0.13% | 1,949,313,358 |
| 2017-05-02 | 2017-04-27 | 11.416 | 171,053,201 | +1,257,301 | 0.13% | 1,952,799,884 |
| 2017-04-28 | 2017-04-26 | 11.470 | 169,795,900 | +1,627,871 | 0.13% | 1,947,618,578 |
| 2017-04-27 | 2017-04-25 | 11.434 | 168,168,029 | +1,463,889 | 0.13% | 1,922,889,980 |
| 2017-04-26 | 2017-04-24 | 11.218 | 166,704,140 | +444,407 | 0.12% | 1,870,129,621 |
| 2017-04-25 | 2017-04-21 | 11.128 | 166,259,733 | -4,920 | 0.12% | 1,850,175,096 |
| 2017-04-24 | 2017-04-20 | 11.092 | 166,264,653 | -3,153,387 | 0.12% | 1,844,242,047 |
| 2017-04-21 | 2017-04-19 | 10.984 | 169,418,040 | -3,836,738 | 0.13% | 1,860,915,979 |
| 2017-04-20 | 2017-04-18 | 11.056 | 173,254,778 | +1,529,918 | 0.13% | 1,915,538,426 |
| 2017-04-19 | 2017-04-13 | 11.272 | 171,724,860 | +711,521 | 0.13% | 1,935,730,002 |
| 2017-04-18 | 2017-04-12 | 11.218 | 171,013,339 | -2,665,411 | 0.13% | 1,918,471,316 |
| 2017-04-13 | 2017-04-11 | 11.164 | 173,678,750 | +134,394 | 0.13% | 1,938,990,366 |
| 2017-04-12 | 2017-04-10 | 11.290 | 173,544,356 | +353,010 | 0.13% | 1,959,364,846 |
| 2017-04-11 | 2017-04-07 | 11.218 | 173,191,346 | -3,662,023 | 0.13% | 1,942,904,755 |
| 2017-04-10 | 2017-04-06 | 11.236 | 176,853,369 | -5,040,448 | 0.13% | 1,987,170,833 |
| 2017-04-07 | 2017-04-05 | 11.434 | 181,893,817 | -698,628 | 0.14% | 2,079,835,271 |
| 2017-04-06 | 2017-04-03 | 11.380 | 182,592,445 | -3,925,460 | 0.14% | 2,077,959,885 |
| 2017-04-05 | 2017-03-31 | 11.254 | 186,517,905 | -863,122 | 0.14% | 2,099,122,690 |
| 2017-04-03 | 2017-03-30 | 11.398 | 187,381,027 | -18,027,048 | 0.14% | 2,135,829,604 |
| 2017-03-31 | 2017-03-29 | 11.542 | 205,408,075 | -3,005,182 | 0.15% | 2,370,897,720 |
| 2017-03-30 | 2017-03-28 | 11.488 | 208,413,257 | -3,675,994 | 0.16% | 2,394,326,081 |
| 2017-03-29 | 2017-03-27 | 11.398 | 212,089,251 | -6,262,957 | 0.16% | 2,417,461,940 |
| 2017-03-28 | 2017-03-24 | 11.506 | 218,352,208 | +2,581,687 | 0.16% | 2,512,440,139 |
| 2017-03-27 | 2017-03-23 | 11.524 | 215,770,521 | -2,303,292 | 0.16% | 2,486,619,650 |
| 2017-03-24 | 2017-03-22 | 11.452 | 218,073,813 | -4,032,506 | 0.16% | 2,497,456,370 |
| 2017-03-23 | 2017-03-21 | 11.704 | 222,106,319 | +4,888,700 | 0.17% | 2,599,630,048 |
| 2017-03-22 | 2017-03-20 | 11.614 | 217,217,619 | +64,420 | 0.16% | 2,522,853,549 |
| 2017-03-21 | 2017-03-17 | 11.596 | 217,153,199 | -1,142,261 | 0.16% | 2,518,195,108 |
| 2017-03-20 | 2017-03-16 | 11.560 | 218,295,460 | -2,991,367 | 0.16% | 2,523,579,603 |
| 2017-03-17 | 2017-03-15 | 11.344 | 221,286,827 | +449,974 | 0.17% | 2,510,344,866 |
| 2017-03-16 | 2017-03-14 | 11.434 | 220,836,853 | +2,988,048 | 0.17% | 2,525,123,083 |
| 2017-03-15 | 2017-03-13 | 11.254 | 217,848,805 | +636,647 | 0.16% | 2,451,729,069 |
| 2017-03-14 | 2017-03-10 | 10.894 | 217,212,158 | +4,738,158 | 0.16% | 2,366,338,022 |
| 2017-03-13 | 2017-03-09 | 10.912 | 212,474,000 | +32,932 | 0.16% | 2,318,545,884 |
| 2017-03-10 | 2017-03-08 | 11.146 | 212,441,068 | +132,949 | 0.16% | 2,367,916,600 |
| 2017-03-09 | 2017-03-07 | 11.128 | 212,308,119 | +1,447,413 | 0.16% | 2,362,611,724 |
| 2017-03-08 | 2017-03-06 | 11.110 | 210,860,706 | -1,238,582 | 0.16% | 2,342,707,658 |
| 2017-03-07 | 2017-03-03 | 11.074 | 212,099,288 | +1,220,523 | 0.16% | 2,348,830,098 |
| 2017-03-06 | 2017-03-02 | 11.272 | 210,878,765 | -12,212,033 | 0.16% | 2,377,083,621 |
| 2017-03-03 | 2017-03-01 | 11.416 | 223,090,798 | -17,728,629 | 0.17% | 2,546,878,292 |
| 2017-03-02 | 2017-02-28 | 11.506 | 240,819,427 | +9,750,894 | 0.18% | 2,770,956,154 |
| 2017-03-01 | 2017-02-27 | 11.452 | 231,068,533 | +1,279,126 | 0.17% | 2,646,276,376 |
| 2017-02-28 | 2017-02-24 | 11.542 | 229,789,407 | -3,614,007 | 0.17% | 2,652,316,279 |
| 2017-02-27 | 2017-02-23 | 11.632 | 233,403,414 | +5,763,091 | 0.17% | 2,715,044,794 |
| 2017-02-24 | 2017-02-22 | 11.614 | 227,640,323 | +5,744,544 | 0.17% | 2,643,907,061 |
| 2017-02-23 | 2017-02-21 | 11.344 | 221,895,779 | -6,022,485 | 0.17% | 2,517,253,002 |
| 2017-02-22 | 2017-02-20 | 11.434 | 227,918,264 | +9,341,178 | 0.17% | 2,606,094,325 |
| 2017-02-21 | 2017-02-17 | 11.434 | 218,577,086 | -786,924 | 0.16% | 2,499,284,145 |
| 2017-02-20 | 2017-02-16 | 11.614 | 219,364,010 | +11,115,901 | 0.16% | 2,547,782,605 |
| 2017-02-17 | 2017-02-15 | 11.290 | 208,248,109 | +6,727,088 | 0.16% | 2,351,180,030 |
| 2017-02-16 | 2017-02-14 | 10.750 | 201,521,021 | +5,341,334 | 0.15% | 2,166,366,658 |
| 2017-02-15 | 2017-02-13 | 10.714 | 196,179,687 | -3,747,978 | 0.15% | 2,101,881,753 |
| 2017-02-14 | 2017-02-10 | 10.642 | 199,927,665 | +2,595,818 | 0.15% | 2,127,637,576 |
| 2017-02-13 | 2017-02-09 | 10.660 | 197,331,847 | +4,120,659 | 0.15% | 2,103,566,106 |
| 2017-02-10 | 2017-02-08 | 10.534 | 193,211,188 | +13,905,003 | 0.14% | 2,035,285,853 |
| 2017-02-09 | 2017-02-07 | 10.444 | 179,306,185 | -35,542 | 0.13% | 1,872,666,929 |
| 2017-02-08 | 2017-02-06 | 10.444 | 179,341,727 | +1,884,940 | 0.13% | 1,873,038,128 |
| 2017-02-07 | 2017-02-03 | 10.372 | 177,456,787 | +3,573,113 | 0.13% | 1,840,570,150 |
| 2017-02-06 | 2017-02-02 | 10.390 | 173,883,674 | +1,957,591 | 0.13% | 1,806,641,150 |
| 2017-02-03 | 2017-02-01 | 10.444 | 171,926,083 | -124,382 | 0.13% | 1,795,589,426 |
| 2017-02-02 | 2017-01-27 | 10.444 | 172,050,465 | -3,956,643 | 0.13% | 1,796,888,467 |
| 2017-02-01 | 2017-01-25 | 10.300 | 176,007,108 | +4,150,658 | 0.13% | 1,812,856,854 |
| 2017-01-26 | 2017-01-24 | 10.318 | 171,856,450 | -4,806,567 | 0.13% | 1,773,200,052 |
| 2017-01-25 | 2017-01-23 | 10.444 | 176,663,017 | +1,338,937 | 0.13% | 1,845,061,783 |
| 2017-01-24 | 2017-01-20 | 10.426 | 175,324,080 | +333,762 | 0.13% | 1,827,920,946 |
| 2017-01-23 | 2017-01-19 | 10.534 | 174,990,318 | +4,892,072 | 0.13% | 1,843,347,284 |
| 2017-01-20 | 2017-01-18 | 10.534 | 170,098,246 | +49,985 | 0.13% | 1,791,814,218 |
| 2017-01-19 | 2017-01-17 | 10.426 | 170,048,261 | +66,669 | 0.13% | 1,772,915,495 |
| 2017-01-18 | 2017-01-16 | 10.444 | 169,981,592 | +136,004 | 0.13% | 1,775,281,237 |
| 2017-01-17 | 2017-01-13 | 10.570 | 169,845,588 | +1,560,196 | 0.13% | 1,795,269,481 |
| 2017-01-16 | 2017-01-12 | 10.642 | 168,285,392 | +2,501,290 | 0.13% | 1,790,899,341 |
| 2017-01-13 | 2017-01-11 | 10.696 | 165,784,102 | +9,752,407 | 0.12% | 1,773,236,259 |
| 2017-01-12 | 2017-01-10 | 10.624 | 156,031,695 | +7,283,188 | 0.12% | 1,657,685,410 |
| 2017-01-11 | 2017-01-09 | 10.498 | 148,748,507 | +6,182,266 | 0.11% | 1,561,559,178 |
| 2017-01-10 | 2017-01-06 | 10.498 | 142,566,241 | -877,445 | 0.11% | 1,496,657,859 |
| 2017-01-09 | 2017-01-05 | 10.534 | 143,443,686 | +705,762 | 0.11% | 1,511,035,193 |
| 2017-01-06 | 2017-01-04 | 10.498 | 142,737,924 | -666,969 | 0.11% | 1,498,460,184 |
| 2017-01-05 | 2017-01-03 | 10.552 | 143,404,893 | -198,161 | 0.11% | 1,513,208,816 |
| 2017-01-04 | 2016-12-30 | 10.750 | 143,603,054 | -4,425,899 | 0.11% | 1,543,744,006 |
| 2017-01-03 | 2016-12-29 | 10.606 | 148,028,953 | -764,156 | 0.11% | 1,569,998,506 |
| 2016-12-30 | 2016-12-28 | 10.606 | 148,793,109 | -1,883,630 | 0.11% | 1,578,103,162 |
| 2016-12-29 | 2016-12-23 | 10.120 | 150,676,739 | -224,505 | 0.11% | 1,524,824,302 |
| 2016-12-28 | 2016-12-22 | 9.814 | 150,901,244 | -1,161,781 | 0.11% | 1,480,902,954 |
| 2016-12-23 | 2016-12-21 | 9.940 | 152,063,025 | +150,776 | 0.11% | 1,511,471,562 |
| 2016-12-22 | 2016-12-20 | 9.850 | 151,912,249 | -66,672 | 0.11% | 1,496,295,592 |
| 2016-12-21 | 2016-12-19 | 9.940 | 151,978,921 | +436,501 | 0.11% | 1,510,635,587 |
| 2016-12-20 | 2016-12-16 | 9.994 | 151,542,420 | -2,493,998 | 0.11% | 1,514,483,264 |
| 2016-12-19 | 2016-12-15 | 9.994 | 154,036,418 | +710,404 | 0.12% | 1,539,407,758 |
| 2016-12-16 | 2016-12-14 | 10.300 | 153,326,014 | -838,571 | 0.11% | 1,579,243,694 |
| 2016-12-15 | 2016-12-13 | 10.372 | 154,164,585 | -4,250,380 | 0.12% | 1,598,984,959 |
| 2016-12-14 | 2016-12-12 | 10.444 | 158,414,965 | -819,032 | 0.12% | 1,654,479,827 |
| 2016-12-13 | 2016-12-09 | 10.588 | 159,233,997 | -1,706,908 | 0.12% | 1,685,972,163 |
| 2016-12-12 | 2016-12-08 | 10.606 | 160,940,905 | +3,086,271 | 0.12% | 1,706,942,968 |
| 2016-12-09 | 2016-12-07 | 10.516 | 157,854,634 | +899,603 | 0.12% | 1,659,997,598 |
| 2016-12-08 | 2016-12-06 | 10.498 | 156,955,031 | +312,104 | 0.12% | 1,647,711,120 |
| 2016-12-07 | 2016-12-05 | 10.426 | 156,642,927 | +842,631 | 0.12% | 1,633,152,088 |
| 2016-12-06 | 2016-12-02 | 10.444 | 155,800,296 | -5,321,911 | 0.12% | 1,627,172,324 |
| 2016-12-05 | 2016-12-01 | 10.534 | 161,122,207 | +1,768,218 | 0.12% | 1,697,260,660 |
| 2016-12-02 | 2016-11-30 | 10.408 | 159,353,989 | -3,222,869 | 0.12% | 1,658,548,037 |
| 2016-12-01 | 2016-11-29 | 10.498 | 162,576,858 | -1,517,980 | 0.12% | 1,706,728,960 |
| 2016-11-30 | 2016-11-28 | 10.480 | 164,094,838 | +6,583,336 | 0.12% | 1,719,709,859 |
| 2016-11-29 | 2016-11-25 | 10.354 | 157,511,502 | -1,547,746 | 0.12% | 1,630,862,680 |
| 2016-11-28 | 2016-11-24 | 10.246 | 159,059,248 | -459,271 | 0.12% | 1,629,703,012 |
| 2016-11-25 | 2016-11-23 | 10.264 | 159,518,519 | +5,621,756 | 0.12% | 1,637,281,074 |
| 2016-11-24 | 2016-11-22 | 10.120 | 153,896,763 | -429,340 | 0.12% | 1,557,410,426 |
| 2016-11-23 | 2016-11-21 | 9.904 | 154,326,103 | +6,497 | 0.12% | 1,528,408,190 |
| 2016-11-22 | 2016-11-18 | 9.868 | 154,319,606 | -9,310,356 | 0.12% | 1,522,786,231 |
| 2016-11-21 | 2016-11-17 | 9.814 | 163,629,962 | +10,931,113 | 0.12% | 1,605,819,061 |
| 2016-11-18 | 2016-11-16 | 9.832 | 152,698,849 | -834,128 | 0.11% | 1,501,293,773 |
| 2016-11-17 | 2016-11-15 | 9.958 | 153,532,977 | -669,746 | 0.11% | 1,528,847,190 |
| 2016-11-16 | 2016-11-14 | 9.832 | 154,202,723 | +1,270,531 | 0.12% | 1,516,079,455 |
| 2016-11-15 | 2016-11-11 | 9.940 | 152,932,192 | -975,241 | 0.11% | 1,520,110,882 |
| 2016-11-14 | 2016-11-10 | 10.120 | 153,907,433 | -6,149,038 | 0.12% | 1,557,518,405 |
| 2016-11-11 | 2016-11-09 | 9.940 | 160,056,471 | +10,614,058 | 0.12% | 1,590,924,580 |
| 2016-11-10 | 2016-11-08 | 10.300 | 149,442,413 | +376,523 | 0.11% | 1,539,242,964 |
| 2016-11-09 | 2016-11-07 | 10.228 | 149,065,890 | +562,786 | 0.11% | 1,524,627,995 |
| 2016-11-08 | 2016-11-04 | 10.084 | 148,503,104 | -496,701 | 0.11% | 1,497,479,326 |
| 2016-11-07 | 2016-11-03 | 10.084 | 148,999,805 | +152,720 | 0.11% | 1,502,487,972 |
| 2016-11-04 | 2016-11-02 | 10.156 | 148,847,085 | +754,714 | 0.11% | 1,511,669,027 |
| 2016-11-03 | 2016-11-01 | 10.408 | 148,092,371 | +1,466,149 | 0.11% | 1,541,337,702 |
| 2016-11-02 | 2016-10-31 | 10.228 | 146,626,222 | -358,064 | 0.11% | 1,499,675,365 |
| 2016-11-01 | 2016-10-28 | 10.084 | 146,984,286 | -696,403 | 0.11% | 1,482,163,831 |
| 2016-10-31 | 2016-10-27 | 10.210 | 147,680,689 | -261,567 | 0.11% | 1,507,801,065 |
| 2016-10-28 | 2016-10-26 | 10.300 | 147,942,256 | -187,523 | 0.11% | 1,523,791,487 |
| 2016-10-27 | 2016-10-25 | 10.480 | 148,129,779 | +216,302 | 0.11% | 1,552,396,434 |
| 2016-10-26 | 2016-10-24 | 10.498 | 147,913,477 | +990,391 | 0.11% | 1,552,793,048 |
| 2016-10-25 | 2016-10-20 | 10.300 | 146,923,086 | -7,224,286 | 0.11% | 1,513,294,130 |
| 2016-10-24 | 2016-10-19 | 10.228 | 154,147,372 | +7,274,135 | 0.12% | 1,576,600,782 |
| 2016-10-20 | 2016-10-18 | 10.336 | 146,873,237 | +2,123,953 | 0.11% | 1,518,070,133 |
| 2016-10-19 | 2016-10-17 | 10.156 | 144,749,284 | -419,286 | 0.11% | 1,470,052,365 |
| 2016-10-18 | 2016-10-14 | 10.192 | 145,168,570 | +54,818 | 0.11% | 1,479,538,624 |
| 2016-10-17 | 2016-10-13 | 10.030 | 145,113,752 | -1,483,936 | 0.11% | 1,455,462,577 |
| 2016-10-14 | 2016-10-12 | 10.264 | 146,597,688 | +2,604,667 | 0.11% | 1,504,663,042 |
| 2016-10-13 | 2016-10-11 | 10.408 | 143,993,021 | -1,382,135 | 0.11% | 1,498,671,881 |
| 2016-10-12 | 2016-10-07 | 10.660 | 145,375,156 | -2,075,768 | 0.11% | 1,549,705,511 |
| 2016-10-11 | 2016-10-06 | 10.660 | 147,450,924 | +1,930,970 | 0.11% | 1,571,833,289 |
| 2016-10-07 | 2016-10-05 | 10.552 | 145,519,954 | +113,981 | 0.11% | 1,535,526,945 |
| 2016-10-06 | 2016-10-04 | 10.516 | 145,405,973 | -991,290 | 0.11% | 1,529,087,616 |
| 2016-10-05 | 2016-10-03 | 10.480 | 146,397,263 | -4,576,039 | 0.11% | 1,534,239,709 |
| 2016-10-04 | 2016-09-30 | 10.354 | 150,973,302 | +2,176,388 | 0.11% | 1,563,166,631 |
| 2016-10-03 | 2016-09-29 | 10.606 | 148,796,914 | -1,566,073 | 0.11% | 1,578,143,518 |
| 2016-09-30 | 2016-09-28 | 10.516 | 150,362,987 | -710,286 | 0.11% | 1,581,215,521 |
| 2016-09-29 | 2016-09-27 | 10.552 | 151,073,273 | +759,157 | 0.11% | 1,594,125,582 |
| 2016-09-28 | 2016-09-26 | 10.426 | 150,314,116 | -467,453 | 0.11% | 1,567,168,190 |
| 2016-09-27 | 2016-09-23 | 10.678 | 150,781,569 | +372,903 | 0.11% | 1,610,053,208 |
| 2016-09-26 | 2016-09-22 | 10.768 | 150,408,666 | -1,506,611 | 0.11% | 1,619,613,248 |
| 2016-09-23 | 2016-09-21 | 10.768 | 151,915,277 | -1,434,455 | 0.11% | 1,635,836,562 |
| 2016-09-22 | 2016-09-20 | 10.678 | 153,349,732 | +245,184 | 0.11% | 1,637,476,182 |
| 2016-09-21 | 2016-09-19 | 10.606 | 153,104,548 | +429,837 | 0.11% | 1,623,830,384 |
| 2016-09-20 | 2016-09-15 | 10.462 | 152,674,711 | +8,123,969 | 0.11% | 1,597,278,022 |
| 2016-09-19 | 2016-09-14 | 10.426 | 144,550,742 | -2,188,781 | 0.11% | 1,507,079,513 |
| 2016-09-15 | 2016-09-13 | 10.390 | 146,739,523 | -3,824,104 | 0.11% | 1,524,615,017 |
| 2016-09-14 | 2016-09-12 | 10.390 | 150,563,627 | -11,912,792 | 0.11% | 1,564,347,233 |
| 2016-09-13 | 2016-09-09 | 10.984 | 162,476,419 | +1,235,365 | 0.12% | 1,784,668,057 |
| 2016-09-12 | 2016-09-08 | 10.858 | 161,241,054 | +1,719,902 | 0.12% | 1,750,774,520 |
| 2016-09-09 | 2016-09-07 | 10.822 | 159,521,152 | -1,024,424 | 0.12% | 1,726,354,679 |
| 2016-09-08 | 2016-09-06 | 10.930 | 160,545,576 | +3,788,379 | 0.12% | 1,754,786,605 |
| 2016-09-07 | 2016-09-05 | 10.786 | 156,757,197 | -8,284,115 | 0.12% | 1,690,797,467 |
| 2016-09-06 | 2016-09-02 | 10.678 | 165,041,312 | +7,933,945 | 0.12% | 1,762,319,464 |
| 2016-09-05 | 2016-09-01 | 10.624 | 157,107,367 | +584,237 | 0.12% | 1,669,113,381 |
| 2016-09-02 | 2016-08-31 | 10.444 | 156,523,130 | -816,956 | 0.12% | 1,634,721,575 |
| 2016-09-01 | 2016-08-30 | 10.462 | 157,340,086 | -3,073,278 | 0.12% | 1,646,087,028 |
| 2016-08-31 | 2016-08-29 | 10.336 | 160,413,364 | -7,946,984 | 0.12% | 1,658,019,812 |
| 2016-08-30 | 2016-08-26 | 10.390 | 168,360,348 | -833,573 | 0.13% | 1,749,254,118 |
| 2016-08-29 | 2016-08-25 | 10.480 | 169,193,921 | +9,237,606 | 0.13% | 1,773,148,123 |
| 2016-08-26 | 2016-08-24 | 10.336 | 159,956,315 | +838,015 | 0.12% | 1,653,295,790 |
| 2016-08-25 | 2016-08-23 | 10.426 | 159,118,300 | +912,218 | 0.12% | 1,658,960,215 |
| 2016-08-24 | 2016-08-22 | 10.426 | 158,206,082 | +115,803 | 0.12% | 1,649,449,471 |
| 2016-08-23 | 2016-08-19 | 10.354 | 158,090,279 | +2,742,848 | 0.12% | 1,636,855,295 |
| 2016-08-22 | 2016-08-18 | 10.336 | 155,347,431 | -439,816 | 0.12% | 1,605,658,730 |
| 2016-08-19 | 2016-08-17 | 10.282 | 155,787,247 | -552,962 | 0.12% | 1,601,788,930 |
| 2016-08-18 | 2016-08-16 | 10.336 | 156,340,209 | -2,241,312 | 0.12% | 1,615,920,005 |
| 2016-08-17 | 2016-08-15 | 10.336 | 158,581,521 | -32,654 | 0.12% | 1,639,086,028 |
| 2016-08-16 | 2016-08-12 | 10.246 | 158,614,175 | -6,308,162 | 0.12% | 1,625,142,845 |
| 2016-08-15 | 2016-08-11 | 10.192 | 164,922,337 | +9,101,415 | 0.12% | 1,680,866,371 |
| 2016-08-12 | 2016-08-10 | 9.976 | 155,820,922 | -12,315,882 | 0.12% | 1,554,435,877 |
| 2016-08-11 | 2016-08-09 | 9.850 | 168,136,804 | +2,563,472 | 0.13% | 1,656,103,181 |
| 2016-08-10 | 2016-08-08 | 9.796 | 165,573,332 | +299,239 | 0.12% | 1,621,909,305 |
| 2016-08-09 | 2016-08-05 | 9.688 | 165,274,093 | +8,564,527 | 0.12% | 1,601,121,669 |
| 2016-08-08 | 2016-08-04 | 9.472 | 156,709,566 | -7,048,192 | 0.12% | 1,484,289,205 |
| 2016-08-05 | 2016-08-03 | 9.490 | 163,757,758 | +8,342,495 | 0.12% | 1,553,995,568 |
| 2016-08-04 | 2016-08-01 | 9.634 | 155,415,263 | -450,773 | 0.12% | 1,497,216,921 |
| 2016-08-03 | 2016-07-29 | 9.364 | 155,866,036 | +1,663,938 | 0.12% | 1,459,459,713 |
| 2016-08-01 | 2016-07-28 | 9.490 | 154,202,098 | -8,815,566 | 0.12% | 1,463,316,180 |
| 2016-07-29 | 2016-07-27 | 9.562 | 163,017,664 | -10,672,616 | 0.12% | 1,558,714,098 |
| 2016-07-28 | 2016-07-26 | 9.634 | 173,690,280 | -1,765,792 | 0.13% | 1,673,272,118 |
| 2016-07-27 | 2016-07-25 | 9.634 | 175,456,072 | +407,168 | 0.13% | 1,690,283,147 |
| 2016-07-26 | 2016-07-22 | 9.796 | 175,048,904 | +563,119 | 0.13% | 1,714,729,315 |
| 2016-07-25 | 2016-07-21 | 9.724 | 174,485,785 | -255,458 | 0.13% | 1,696,645,418 |
| 2016-07-22 | 2016-07-20 | 9.760 | 174,741,243 | +48,342 | 0.13% | 1,705,422,483 |
| 2016-07-21 | 2016-07-19 | 9.706 | 174,692,901 | +133,800 | 0.13% | 1,695,513,684 |
| 2016-07-20 | 2016-07-18 | 9.814 | 174,559,101 | -2,007,016 | 0.13% | 1,713,074,600 |
| 2016-07-19 | 2016-07-15 | 9.742 | 176,566,117 | -1,897,058 | 0.13% | 1,720,053,314 |
| 2016-07-18 | 2016-07-14 | 9.832 | 178,463,175 | +2,933,331 | 0.13% | 1,754,601,656 |
| 2016-07-15 | 2016-07-13 | 9.652 | 175,529,844 | +3,669,831 | 0.13% | 1,694,154,577 |
| 2016-07-14 | 2016-07-12 | 9.526 | 171,860,013 | +281,560 | 0.13% | 1,637,072,033 |
| 2016-07-13 | 2016-07-11 | 9.346 | 171,578,453 | -1,901,744 | 0.13% | 1,603,494,160 |
| 2016-07-12 | 2016-07-08 | 9.129 | 173,480,197 | +278,783 | 0.13% | 1,583,781,052 |
| 2016-07-11 | 2016-07-07 | 9.201 | 173,201,414 | -600,883 | 0.13% | 1,593,711,147 |
| 2016-07-08 | 2016-07-06 | 9.057 | 173,802,297 | -1,337,825 | 0.13% | 1,574,203,138 |
| 2016-07-07 | 2016-07-05 | 9.201 | 175,140,122 | -4,798,955 | 0.13% | 1,611,550,150 |
| 2016-07-06 | 2016-07-04 | 9.274 | 179,939,077 | -1,853,360 | 0.13% | 1,668,668,219 |
| 2016-07-05 | 2016-06-30 | 9.219 | 181,792,437 | +3,999,467 | 0.14% | 1,676,034,869 |
| 2016-07-04 | 2016-06-29 | 9.057 | 177,792,970 | -4,471,348 | 0.13% | 1,610,348,403 |
| 2016-06-30 | 2016-06-28 | 8.913 | 182,264,318 | -954,183 | 0.14% | 1,624,591,328 |
| 2016-06-29 | 2016-06-27 | 8.913 | 183,218,501 | +799,655 | 0.14% | 1,633,096,325 |
| 2016-06-28 | 2016-06-24 | 8.787 | 182,418,846 | -21,441,863 | 0.14% | 1,602,975,199 |
| 2016-06-27 | 2016-06-23 | 8.967 | 203,860,709 | +17,179,314 | 0.15% | 1,828,100,848 |
| 2016-06-24 | 2016-06-22 | 8.949 | 186,681,395 | -76,899,013 | 0.14% | 1,670,685,500 |
| 2016-06-23 | 2016-06-21 | 9.984 | 263,580,408 | -22,173,253 | 0.20% | 2,631,568,961 |
| 2016-06-22 | 2016-06-20 | 9.907 | 285,753,661 | +7,092,880 | 0.21% | 2,830,999,486 |
| 2016-06-21 | 2016-06-17 | 9.696 | 278,660,781 | -7,221,013 | 0.22% | 2,701,876,623 |
| 2016-06-20 | 2016-06-16 | 9.754 | 285,881,794 | +139,970,257 | 0.23% | 2,788,357,771 |
| 2016-06-17 | 2016-06-15 | 9.888 | 145,911,537 | -6,587,944 | 0.12% | 1,442,763,501 |
| 2016-06-16 | 2016-06-14 | 9.754 | 152,499,481 | +340,628 | 0.12% | 1,487,408,858 |
| 2016-06-15 | 2016-06-13 | 9.715 | 152,158,853 | +1,454,937 | 0.12% | 1,478,243,671 |
| 2016-06-14 | 2016-06-10 | 9.850 | 150,703,916 | -1,557,066 | 0.12% | 1,484,363,232 |
| 2016-06-13 | 2016-06-08 | 10.003 | 152,260,982 | +676,981 | 0.12% | 1,523,086,734 |
| 2016-06-10 | 2016-06-07 | 10.042 | 151,584,001 | +358,857 | 0.12% | 1,522,135,590 |
| 2016-06-08 | 2016-06-06 | 9.946 | 151,225,144 | +1,245,842 | 0.12% | 1,504,014,600 |
| 2016-06-07 | 2016-06-03 | 9.773 | 149,979,302 | -132,115 | 0.12% | 1,465,707,790 |
| 2016-06-06 | 2016-06-02 | 9.811 | 150,111,417 | -2,663,659 | 0.12% | 1,472,763,154 |
| 2016-06-03 | 2016-06-01 | 9.600 | 152,775,076 | +2,268,765 | 0.12% | 1,466,630,791 |
| 2016-06-02 | 2016-05-31 | 9.619 | 150,506,311 | +326,952 | 0.12% | 1,447,740,496 |
| 2016-06-01 | 2016-05-30 | 9.542 | 150,179,359 | +1,923,069 | 0.12% | 1,433,061,804 |
| 2016-05-31 | 2016-05-27 | 9.485 | 148,256,290 | -67,604 | 0.12% | 1,406,171,730 |
| 2016-05-30 | 2016-05-26 | 9.331 | 148,323,894 | -5,723,476 | 0.12% | 1,384,030,541 |
| 2016-05-27 | 2016-05-25 | 9.331 | 154,047,370 | -7,441,718 | 0.12% | 1,437,437,078 |
| 2016-05-26 | 2016-05-24 | 8.986 | 161,489,088 | +9,315,668 | 0.13% | 1,451,066,516 |
| 2016-05-25 | 2016-05-23 | 8.851 | 152,173,420 | +2,108,556 | 0.12% | 1,346,908,248 |
| 2016-05-24 | 2016-05-20 | 8.755 | 150,064,864 | +566,514 | 0.12% | 1,313,838,994 |
| 2016-05-23 | 2016-05-19 | 8.678 | 149,498,350 | +8,073 | 0.12% | 1,297,397,689 |
| 2016-05-20 | 2016-05-18 | 8.736 | 149,490,277 | +319,847 | 0.12% | 1,305,938,210 |
| 2016-05-19 | 2016-05-17 | 8.890 | 149,170,430 | +467,191 | 0.12% | 1,326,056,469 |
| 2016-05-18 | 2016-05-16 | 8.794 | 148,703,239 | -8,110,928 | 0.12% | 1,307,627,941 |
| 2016-05-17 | 2016-05-13 | 8.870 | 156,814,167 | +9,495,377 | 0.13% | 1,390,994,961 |
| 2016-05-16 | 2016-05-12 | 8.986 | 147,318,790 | -9,244,333 | 0.12% | 1,323,738,749 |
| 2016-05-13 | 2016-05-11 | 9.062 | 156,563,123 | +6,006,811 | 0.13% | 1,418,828,031 |
| 2016-05-12 | 2016-05-10 | 9.120 | 150,556,312 | +1,051,570 | 0.12% | 1,373,064,261 |
| 2016-05-11 | 2016-05-09 | 9.101 | 149,504,742 | -1,742,720 | 0.12% | 1,360,603,536 |
| 2016-05-10 | 2016-05-06 | 9.139 | 151,247,462 | +628,129 | 0.12% | 1,382,271,438 |
| 2016-05-09 | 2016-05-05 | 9.274 | 150,619,333 | +231,772 | 0.12% | 1,396,773,981 |
| 2016-05-06 | 2016-05-04 | 9.331 | 150,387,561 | -114,750 | 0.12% | 1,403,286,900 |
| 2016-05-05 | 2016-05-03 | 9.350 | 150,502,311 | +1,789,657 | 0.12% | 1,407,247,273 |
| 2016-05-04 | 2016-04-29 | 9.581 | 148,712,654 | +529,984 | 0.12% | 1,424,776,540 |
| 2016-05-03 | 2016-04-28 | 9.734 | 148,182,670 | +2,760,941 | 0.12% | 1,442,459,608 |
| 2016-04-29 | 2016-04-27 | 9.677 | 145,421,729 | -11,375,077 | 0.12% | 1,407,207,451 |
| 2016-04-28 | 2016-04-26 | 9.619 | 156,796,806 | +5,705,210 | 0.13% | 1,508,249,616 |
| 2016-04-27 | 2016-04-25 | 9.562 | 151,091,596 | -8,473,755 | 0.12% | 1,444,667,615 |
| 2016-04-26 | 2016-04-22 | 9.696 | 159,565,351 | -10,962,626 | 0.13% | 1,547,135,159 |
| 2016-04-25 | 2016-04-21 | 9.811 | 170,527,977 | +944,277 | 0.14% | 1,673,072,750 |
| 2016-04-22 | 2016-04-20 | 9.677 | 169,583,700 | +6,720,436 | 0.14% | 1,641,016,428 |
| 2016-04-21 | 2016-04-19 | 9.754 | 162,863,264 | +2,265,119 | 0.13% | 1,588,492,367 |
| 2016-04-20 | 2016-04-18 | 9.638 | 160,598,145 | -11,930,531 | 0.13% | 1,547,898,671 |
| 2016-04-19 | 2016-04-15 | 9.734 | 172,528,676 | -3,910,964 | 0.14% | 1,679,451,763 |
| 2016-04-18 | 2016-04-14 | 9.754 | 176,439,640 | +2,703,954 | 0.14% | 1,720,910,011 |
| 2016-04-15 | 2016-04-13 | 9.696 | 173,735,686 | -1,389,072 | 0.14% | 1,684,529,796 |
| 2016-04-14 | 2016-04-12 | 9.485 | 175,124,758 | +10,141,139 | 0.14% | 1,661,012,049 |
| 2016-04-13 | 2016-04-11 | 9.446 | 164,983,619 | -657,777 | 0.13% | 1,558,490,697 |
| 2016-04-12 | 2016-04-08 | 9.370 | 165,641,396 | +5,204,722 | 0.13% | 1,551,983,107 |
| 2016-04-11 | 2016-04-07 | 9.274 | 160,436,674 | -5,547,666 | 0.13% | 1,487,815,458 |
| 2016-04-08 | 2016-04-06 | 9.274 | 165,984,340 | +3,574,189 | 0.13% | 1,539,261,945 |
| 2016-04-07 | 2016-04-05 | 9.235 | 162,410,151 | +3,879,089 | 0.13% | 1,499,880,063 |
| 2016-04-06 | 2016-04-01 | 9.427 | 158,531,062 | +12,464,158 | 0.13% | 1,494,493,900 |
| 2016-04-05 | 2016-03-31 | 9.504 | 146,066,904 | -2,535,772 | 0.12% | 1,388,210,448 |
| 2016-04-01 | 2016-03-30 | 9.696 | 148,602,676 | +630,212 | 0.12% | 1,440,841,783 |
| 2016-03-31 | 2016-03-29 | 9.408 | 147,972,464 | +1,437,531 | 0.12% | 1,392,115,508 |
| 2016-03-30 | 2016-03-24 | 9.331 | 146,534,933 | -5,568,788 | 0.12% | 1,367,337,501 |
| 2016-03-29 | 2016-03-23 | 9.466 | 152,103,721 | +608,129 | 0.12% | 1,439,743,225 |
| 2016-03-24 | 2016-03-22 | 9.485 | 151,495,592 | -3,484,440 | 0.12% | 1,436,895,654 |
| 2016-03-23 | 2016-03-21 | 9.542 | 154,980,032 | -6,032,287 | 0.12% | 1,478,871,436 |
| 2016-03-22 | 2016-03-18 | 9.600 | 161,012,319 | +4,466,343 | 0.13% | 1,545,707,788 |
| 2016-03-21 | 2016-03-17 | 9.504 | 156,545,976 | +574,483 | 0.13% | 1,487,802,874 |
| 2016-03-18 | 2016-03-16 | 9.312 | 155,971,493 | -6,356,814 | 0.12% | 1,452,396,701 |
| 2016-03-17 | 2016-03-15 | 9.274 | 162,328,307 | +261,294 | 0.13% | 1,505,357,587 |
| 2016-03-16 | 2016-03-14 | 9.370 | 162,067,013 | +3,311,480 | 0.13% | 1,518,492,795 |
| 2016-03-15 | 2016-03-11 | 9.216 | 158,755,533 | +2,725,019 | 0.13% | 1,463,081,078 |
| 2016-03-14 | 2016-03-10 | 9.197 | 156,030,514 | -613,908 | 0.12% | 1,434,971,707 |
| 2016-03-11 | 2016-03-09 | 9.158 | 156,644,422 | +728,650 | 0.13% | 1,434,602,553 |
| 2016-03-10 | 2016-03-08 | 9.235 | 155,915,772 | +12,500 | 0.12% | 1,439,903,580 |
| 2016-03-09 | 2016-03-07 | 9.350 | 155,903,272 | -1,106,131 | 0.12% | 1,457,748,076 |
| 2016-03-08 | 2016-03-04 | 9.197 | 157,009,403 | +6,545,357 | 0.13% | 1,443,974,292 |
| 2016-03-07 | 2016-03-03 | 9.082 | 150,464,046 | -6,025,193 | 0.12% | 1,366,445,020 |
| 2016-03-04 | 2016-03-02 | 9.139 | 156,489,239 | +9,481,002 | 0.12% | 1,430,176,761 |
| 2016-03-03 | 2016-03-01 | 8.851 | 147,008,237 | +421,357 | 0.12% | 1,301,190,490 |
| 2016-03-02 | 2016-02-29 | 8.736 | 146,586,880 | +10,542 | 0.12% | 1,280,574,306 |
| 2016-03-01 | 2016-02-26 | 8.794 | 146,576,338 | -3,286,481 | 0.12% | 1,288,924,951 |
| 2016-02-29 | 2016-02-25 | 8.698 | 149,862,819 | +25,521 | 0.12% | 1,303,438,022 |
| 2016-02-26 | 2016-02-24 | 8.851 | 149,837,298 | +160,939 | 0.12% | 1,326,230,905 |
| 2016-02-25 | 2016-02-23 | 8.947 | 149,676,359 | +875,423 | 0.12% | 1,339,175,244 |
| 2016-02-24 | 2016-02-22 | 8.947 | 148,800,936 | +1,997,017 | 0.12% | 1,331,342,713 |
| 2016-02-23 | 2016-02-19 | 8.851 | 146,803,919 | -284,898 | 0.12% | 1,299,382,043 |
| 2016-02-22 | 2016-02-18 | 8.928 | 147,088,817 | +1,669,803 | 0.12% | 1,313,200,059 |
| 2016-02-19 | 2016-02-17 | 8.717 | 145,419,014 | -3,682,837 | 0.12% | 1,267,579,871 |
| 2016-02-18 | 2016-02-16 | 8.870 | 149,101,851 | +296,356 | 0.12% | 1,322,584,097 |
| 2016-02-17 | 2016-02-15 | 8.698 | 148,805,495 | -2,671,893 | 0.12% | 1,294,241,903 |
| 2016-02-16 | 2016-02-12 | 8.275 | 151,477,388 | +2,694,289 | 0.12% | 1,253,497,187 |
| 2016-02-15 | 2016-02-11 | 8.506 | 148,783,099 | +471,425 | 0.12% | 1,265,480,951 |
| 2016-02-12 | 2016-02-05 | 8.909 | 148,311,674 | +568,558 | 0.12% | 1,321,270,088 |
| 2016-02-11 | 2016-02-04 | 8.794 | 147,743,116 | -1,071,362 | 0.12% | 1,299,185,061 |
| 2016-02-05 | 2016-02-03 | 8.659 | 148,814,478 | -344,273 | 0.12% | 1,288,605,596 |
| 2016-02-04 | 2016-02-02 | 8.794 | 149,158,751 | -5,268,062 | 0.12% | 1,311,633,505 |
| 2016-02-03 | 2016-02-01 | 9.043 | 154,426,813 | +335,419 | 0.12% | 1,396,503,092 |
| 2016-02-02 | 2016-01-29 | 9.082 | 154,091,394 | +3,863,365 | 0.12% | 1,399,386,921 |
| 2016-02-01 | 2016-01-28 | 8.870 | 150,228,029 | +1,503,352 | 0.12% | 1,332,573,678 |
| 2016-01-29 | 2016-01-27 | 8.736 | 148,724,677 | +579,193 | 0.12% | 1,299,249,974 |
| 2016-01-28 | 2016-01-26 | 8.582 | 148,145,484 | -4,036,486 | 0.12% | 1,271,435,186 |
| 2016-01-27 | 2016-01-25 | 8.851 | 152,181,970 | +808,195 | 0.12% | 1,346,983,925 |
| 2016-01-26 | 2016-01-22 | 8.774 | 151,373,775 | +4,859,887 | 0.12% | 1,328,205,051 |
| 2016-01-25 | 2016-01-21 | 8.621 | 146,513,888 | -5,022,299 | 0.12% | 1,263,058,367 |
| 2016-01-22 | 2016-01-20 | 8.794 | 151,536,187 | +3,849,453 | 0.12% | 1,332,539,584 |
| 2016-01-21 | 2016-01-19 | 9.101 | 147,686,734 | -1,050,007 | 0.12% | 1,344,058,321 |
| 2016-01-20 | 2016-01-18 | 8.928 | 148,736,741 | +168,230 | 0.12% | 1,327,912,625 |
| 2016-01-19 | 2016-01-15 | 9.082 | 148,568,511 | -1,438,031 | 0.12% | 1,349,230,646 |
| 2016-01-18 | 2016-01-14 | 9.254 | 150,006,542 | -15,677 | 0.12% | 1,388,211,135 |
| 2016-01-15 | 2016-01-13 | 9.389 | 150,022,219 | -213,543 | 0.12% | 1,408,519,065 |
| 2016-01-14 | 2016-01-12 | 9.389 | 150,235,762 | -321,132 | 0.12% | 1,410,523,964 |
| 2016-01-13 | 2016-01-11 | 9.446 | 150,556,894 | -2,434,164 | 0.12% | 1,422,211,006 |
| 2016-01-12 | 2016-01-08 | 9.638 | 152,991,058 | +532,087 | 0.12% | 1,474,579,021 |
| 2016-01-11 | 2016-01-07 | 9.600 | 152,458,971 | +4,742,740 | 0.12% | 1,463,596,204 |
| 2016-01-08 | 2016-01-06 | 9.811 | 147,716,231 | -3,448,461 | 0.12% | 1,449,263,665 |
| 2016-01-07 | 2016-01-05 | 9.869 | 151,164,692 | -717,198 | 0.12% | 1,491,804,003 |
| 2016-01-06 | 2016-01-04 | 9.888 | 151,881,890 | +1,922,773 | 0.12% | 1,501,797,951 |
| 2016-01-05 | 2015-12-31 | 10.195 | 149,959,117 | +729,380 | 0.12% | 1,528,852,829 |
| 2016-01-04 | 2015-12-29 | 10.291 | 149,229,737 | +66,667 | 0.12% | 1,535,742,662 |
| 2015-12-30 | 2015-12-28 | 10.330 | 149,163,070 | +419,171 | 0.12% | 1,540,784,407 |
| 2015-12-29 | 2015-12-24 | 10.426 | 148,743,899 | +1,092,820 | 0.12% | 1,550,733,885 |
| 2015-12-28 | 2015-12-22 | 10.234 | 147,651,079 | -42,414,392 | 0.12% | 1,510,991,843 |
| 2015-12-23 | 2015-12-21 | 10.253 | 190,065,471 | +40,005,402 | 0.15% | 1,948,690,056 |
| 2015-12-22 | 2015-12-18 | 10.157 | 150,060,069 | -3,144,133 | 0.12% | 1,524,119,781 |
| 2015-12-21 | 2015-12-17 | 10.195 | 153,204,202 | +1,386,468 | 0.12% | 1,561,936,896 |
| 2015-12-18 | 2015-12-16 | 10.080 | 151,817,734 | -1,811,991 | 0.12% | 1,530,312,389 |
| 2015-12-17 | 2015-12-15 | 9.907 | 153,629,725 | +5,045,059 | 0.12% | 1,522,030,097 |
| 2015-12-16 | 2015-12-14 | 9.850 | 148,584,666 | +5,047,532 | 0.12% | 1,463,489,609 |
| 2015-12-15 | 2015-12-11 | 9.907 | 143,537,134 | +227,606 | 0.11% | 1,422,041,458 |
| 2015-12-14 | 2015-12-10 | 9.984 | 143,309,528 | -5,439,620 | 0.11% | 1,430,792,632 |
| 2015-12-11 | 2015-12-09 | 10.003 | 148,749,148 | +13,829,281 | 0.12% | 1,487,957,394 |
| 2015-12-10 | 2015-12-08 | 10.118 | 134,919,867 | -1,349,656 | 0.11% | 1,365,163,931 |
| 2015-12-09 | 2015-12-07 | 10.214 | 136,269,523 | -3,649,504 | 0.11% | 1,391,901,984 |
| 2015-12-08 | 2015-12-04 | 10.234 | 139,919,027 | -7,944,637 | 0.11% | 1,431,865,652 |
| 2015-12-07 | 2015-12-03 | 10.368 | 147,863,664 | -1,418,239 | 0.12% | 1,533,040,080 |
| 2015-12-04 | 2015-12-02 | 10.368 | 149,281,903 | +10,081,195 | 0.12% | 1,547,744,282 |
| 2015-12-03 | 2015-12-01 | 10.330 | 139,200,708 | +4,095,513 | 0.11% | 1,437,877,890 |
| 2015-12-02 | 2015-11-30 | 10.234 | 135,105,195 | -1,270,340 | 0.11% | 1,382,603,154 |
| 2015-12-01 | 2015-11-27 | 10.291 | 136,375,535 | -16,875 | 0.11% | 1,403,458,395 |
| 2015-11-30 | 2015-11-26 | 10.445 | 136,392,410 | -2,083,868 | 0.11% | 1,424,581,790 |
| 2015-11-27 | 2015-11-25 | 10.406 | 138,476,278 | +391,149 | 0.11% | 1,441,029,774 |
| 2015-11-26 | 2015-11-24 | 10.522 | 138,085,129 | +1,935,429 | 0.11% | 1,452,866,648 |
| 2015-11-25 | 2015-11-23 | 10.637 | 136,149,700 | -746,280 | 0.11% | 1,448,187,315 |
| 2015-11-24 | 2015-11-20 | 10.733 | 136,895,980 | +1,105,581 | 0.11% | 1,469,267,218 |
| 2015-11-23 | 2015-11-19 | 10.637 | 135,790,399 | +4,764,094 | 0.11% | 1,444,365,528 |
| 2015-11-20 | 2015-11-18 | 10.368 | 131,026,305 | -3,110,958 | 0.10% | 1,358,471,525 |
| 2015-11-19 | 2015-11-17 | 10.349 | 134,137,263 | +402,086 | 0.11% | 1,388,150,301 |
| 2015-11-18 | 2015-11-16 | 10.253 | 133,735,177 | -1,607,946 | 0.11% | 1,371,150,731 |
| 2015-11-17 | 2015-11-13 | 10.445 | 135,343,123 | -4,054,671 | 0.11% | 1,413,622,272 |
| 2015-11-16 | 2015-11-12 | 10.752 | 139,397,794 | +560,259 | 0.11% | 1,498,794,925 |
| 2015-11-13 | 2015-11-11 | 10.502 | 138,837,535 | -188,833 | 0.11% | 1,458,117,447 |
| 2015-11-12 | 2015-11-10 | 10.560 | 139,026,368 | -2,101,056 | 0.11% | 1,468,108,497 |
| 2015-11-11 | 2015-11-09 | 10.733 | 141,127,424 | +682,846 | 0.11% | 1,514,682,152 |
| 2015-11-10 | 2015-11-06 | 10.810 | 140,444,578 | -545,316 | 0.11% | 1,518,139,423 |
| 2015-11-09 | 2015-11-05 | 10.982 | 140,989,894 | -1,576,052 | 0.11% | 1,548,396,919 |
| 2015-11-06 | 2015-11-04 | 11.002 | 142,565,946 | +6,013,947 | 0.11% | 1,568,442,883 |
| 2015-11-05 | 2015-11-03 | 10.694 | 136,551,999 | -4,032,847 | 0.11% | 1,460,331,802 |
| 2015-11-04 | 2015-11-02 | 10.656 | 140,584,846 | -2,489,568 | 0.11% | 1,498,061,967 |
| 2015-11-03 | 2015-10-30 | 10.810 | 143,074,414 | -6,772,963 | 0.11% | 1,546,566,705 |
| 2015-11-02 | 2015-10-29 | 10.906 | 149,847,377 | -590,108 | 0.12% | 1,634,164,481 |
| 2015-10-30 | 2015-10-28 | 10.982 | 150,437,485 | +306,898 | 0.12% | 1,652,153,439 |
| 2015-10-29 | 2015-10-27 | 11.194 | 150,130,587 | +1,446,859 | 0.12% | 1,680,490,351 |
| 2015-10-28 | 2015-10-26 | 11.194 | 148,683,728 | +223,439 | 0.12% | 1,664,294,900 |
| 2015-10-27 | 2015-10-23 | 11.232 | 148,460,289 | +7,051,818 | 0.12% | 1,667,494,666 |
| 2015-10-26 | 2015-10-22 | 11.117 | 141,408,471 | -956,319 | 0.11% | 1,571,999,038 |
| 2015-10-23 | 2015-10-20 | 11.098 | 142,364,790 | -7,782,006 | 0.11% | 1,579,896,787 |
| 2015-10-22 | 2015-10-19 | 11.059 | 150,146,796 | +12,630,465 | 0.12% | 1,660,492,194 |
| 2015-10-20 | 2015-10-16 | 11.040 | 137,516,331 | +2,153,140 | 0.11% | 1,518,170,006 |
| 2015-10-19 | 2015-10-15 | 10.944 | 135,363,191 | +2,306,786 | 0.11% | 1,481,404,724 |
| 2015-10-16 | 2015-10-14 | 10.733 | 133,056,405 | -4,164,307 | 0.11% | 1,428,058,106 |
| 2015-10-15 | 2015-10-13 | 10.886 | 137,220,712 | -1,428,655 | 0.11% | 1,493,829,436 |
| 2015-10-14 | 2015-10-12 | 11.002 | 138,649,367 | +173,959 | 0.11% | 1,525,354,539 |
| 2015-10-13 | 2015-10-09 | 10.867 | 138,475,408 | +1,690,637 | 0.11% | 1,504,829,756 |
| 2015-10-12 | 2015-10-08 | 10.714 | 136,784,771 | -1,394,163 | 0.11% | 1,465,447,392 |
| 2015-10-09 | 2015-10-07 | 10.733 | 138,178,934 | +13,117,797 | 0.11% | 1,483,036,813 |
| 2015-10-08 | 2015-10-06 | 10.272 | 125,061,137 | +252,520 | 0.10% | 1,284,619,294 |
| 2015-10-07 | 2015-10-05 | 10.253 | 124,808,617 | -2,198,846 | 0.10% | 1,279,629,117 |
| 2015-10-06 | 2015-10-02 | 10.118 | 127,007,463 | +303,745 | 0.10% | 1,285,103,605 |
| 2015-10-05 | 2015-09-30 | 9.888 | 126,703,718 | -19,546,278 | 0.10% | 1,252,837,874 |
| 2015-10-02 | 2015-09-29 | 9.792 | 146,249,996 | +18,812,398 | 0.12% | 1,432,070,256 |
| 2015-09-30 | 2015-09-25 | 10.061 | 127,437,598 | +286,981 | 0.10% | 1,282,115,498 |
| 2015-09-29 | 2015-09-24 | 10.022 | 127,150,617 | +2,013,858 | 0.10% | 1,274,345,708 |
| 2015-09-25 | 2015-09-23 | 10.195 | 125,136,759 | +174,063 | 0.10% | 1,275,785,640 |
| 2015-09-24 | 2015-09-22 | 10.445 | 124,962,696 | -1,715,323 | 0.10% | 1,305,201,522 |
| 2015-09-23 | 2015-09-21 | 10.618 | 126,678,019 | +1,500,807 | 0.10% | 1,345,007,420 |
| 2015-09-22 | 2015-09-18 | 10.714 | 125,177,212 | -5,083,925 | 0.10% | 1,341,089,491 |
| 2015-09-21 | 2015-09-17 | 10.675 | 130,261,137 | +10,549,029 | 0.10% | 1,390,554,267 |
| 2015-09-18 | 2015-09-16 | 10.675 | 119,712,108 | +1,310,426 | 0.10% | 1,277,942,035 |
| 2015-09-17 | 2015-09-15 | 10.426 | 118,401,682 | +44,792 | 0.09% | 1,234,400,211 |
| 2015-09-16 | 2015-09-14 | 10.406 | 118,356,890 | -1,835,429 | 0.09% | 1,231,660,794 |
| 2015-09-15 | 2015-09-11 | 10.387 | 120,192,319 | +3,214,605 | 0.10% | 1,248,453,196 |
| 2015-09-14 | 2015-09-10 | 10.291 | 116,977,714 | +1,354,682 | 0.09% | 1,203,832,893 |
| 2015-09-11 | 2015-09-09 | 10.560 | 115,623,032 | +4,509,254 | 0.09% | 1,220,970,944 |
| 2015-09-10 | 2015-09-08 | 10.003 | 111,113,778 | +2,274,938 | 0.09% | 1,111,485,812 |
| 2015-09-09 | 2015-09-07 | 9.715 | 108,838,840 | +2,146,160 | 0.09% | 1,057,383,933 |
| 2015-09-08 | 2015-09-04 | 9.869 | 106,692,680 | +1,436,163 | 0.09% | 1,052,921,585 |
| 2015-09-07 | 2015-09-02 | 10.099 | 105,256,517 | -1,502,093 | 0.08% | 1,062,999,413 |
| 2015-09-04 | 2015-09-01 | 10.253 | 106,758,610 | -682,271 | 0.09% | 1,094,567,259 |
| 2015-09-02 | 2015-08-31 | 10.464 | 107,440,881 | +1,937,279 | 0.09% | 1,124,253,760 |
| 2015-09-01 | 2015-08-28 | 10.310 | 105,503,602 | -1,166,633 | 0.08% | 1,087,776,967 |
| 2015-08-31 | 2015-08-27 | 10.714 | 106,670,235 | -1,023,653 | 0.09% | 1,142,814,485 |
| 2015-08-28 | 2015-08-26 | 10.330 | 107,693,888 | -1,844,439 | 0.09% | 1,112,427,247 |
| 2015-08-27 | 2015-08-25 | 10.483 | 109,538,327 | +3,565,753 | 0.09% | 1,148,304,408 |
| 2015-08-26 | 2015-08-24 | 10.598 | 105,972,574 | -9,307,319 | 0.08% | 1,123,132,117 |
| 2015-08-25 | 2015-08-21 | 11.117 | 115,279,893 | -77,814 | 0.09% | 1,281,534,830 |
| 2015-08-24 | 2015-08-20 | 11.366 | 115,357,707 | -1,216,345 | 0.09% | 1,311,192,956 |
| 2015-08-21 | 2015-08-19 | 11.558 | 116,574,052 | +5,063,582 | 0.09% | 1,347,400,392 |
| 2015-08-20 | 2015-08-18 | 11.731 | 111,510,470 | +961,465 | 0.09% | 1,308,142,761 |
| 2015-08-19 | 2015-08-17 | 11.866 | 110,549,005 | +73,438 | 0.09% | 1,311,721,385 |
| 2015-08-18 | 2015-08-14 | 11.942 | 110,475,567 | -230,731 | 0.09% | 1,319,334,471 |
| 2015-08-17 | 2015-08-13 | 11.942 | 110,706,298 | +1,600,334 | 0.09% | 1,322,089,934 |
| 2015-08-14 | 2015-08-12 | 11.923 | 109,105,964 | +6,269,834 | 0.09% | 1,300,883,415 |
| 2015-08-13 | 2015-08-11 | 12.134 | 102,836,130 | +1,887,522 | 0.08% | 1,247,846,280 |
| 2015-08-12 | 2015-08-10 | 12.230 | 100,948,608 | -326,565 | 0.08% | 1,234,633,489 |
| 2015-08-11 | 2015-08-07 | 12.307 | 101,275,173 | -1,788,788 | 0.08% | 1,246,405,363 |
| 2015-08-10 | 2015-08-06 | 12.134 | 103,063,961 | +2,689,081 | 0.08% | 1,250,610,854 |
| 2015-08-07 | 2015-08-05 | 12.173 | 100,374,880 | -142,720 | 0.08% | 1,221,835,060 |
| 2015-08-06 | 2015-08-04 | 12.154 | 100,517,600 | -503,649 | 0.08% | 1,221,642,425 |
| 2015-08-05 | 2015-08-03 | 12.115 | 101,021,249 | +181,251 | 0.08% | 1,223,884,342 |
| 2015-08-04 | 2015-07-31 | 12.154 | 100,839,998 | -25,565 | 0.08% | 1,225,560,695 |
| 2015-08-03 | 2015-07-30 | 12.077 | 100,865,563 | -4,034,403 | 0.08% | 1,218,124,977 |
| 2015-07-31 | 2015-07-29 | 12.192 | 104,899,966 | -222,964 | 0.08% | 1,278,931,719 |
| 2015-07-30 | 2015-07-28 | 12.019 | 105,122,930 | -4,545,524 | 0.08% | 1,263,484,958 |
| 2015-07-29 | 2015-07-27 | 12.058 | 109,668,454 | +1,945,222 | 0.09% | 1,322,329,390 |
| 2015-07-28 | 2015-07-24 | 12.403 | 107,723,232 | -1,202,612 | 0.09% | 1,336,103,737 |
| 2015-07-27 | 2015-07-23 | 12.538 | 108,925,844 | -5,800,873 | 0.09% | 1,365,659,407 |
| 2015-07-24 | 2015-07-22 | 12.480 | 114,726,717 | +739,032 | 0.09% | 1,431,779,726 |
| 2015-07-23 | 2015-07-21 | 12.595 | 113,987,685 | -3,122,938 | 0.09% | 1,435,687,961 |
| 2015-07-22 | 2015-07-20 | 12.518 | 117,110,623 | -835,607 | 0.09% | 1,466,027,688 |
| 2015-07-21 | 2015-07-17 | 12.557 | 117,946,230 | +2,175,536 | 0.09% | 1,481,017,185 |
| 2015-07-20 | 2015-07-16 | 12.480 | 115,770,694 | -4,214,612 | 0.09% | 1,444,808,470 |
| 2015-07-17 | 2015-07-15 | 12.442 | 119,985,306 | +690,421 | 0.10% | 1,492,799,067 |
| 2015-07-16 | 2015-07-14 | 12.480 | 119,294,885 | +406,610 | 0.10% | 1,488,790,076 |
| 2015-07-15 | 2015-07-13 | 12.634 | 118,888,275 | -1,363,718 | 0.09% | 1,501,976,733 |
| 2015-07-14 | 2015-07-10 | 12.518 | 120,251,993 | +600,317 | 0.10% | 1,505,352,348 |
| 2015-07-13 | 2015-07-09 | 12.230 | 119,651,676 | +2,047,572 | 0.10% | 1,463,377,942 |
| 2015-07-10 | 2015-07-08 | 12.269 | 117,604,104 | -4,557,350 | 0.09% | 1,442,851,454 |
| 2015-07-09 | 2015-07-07 | 13.056 | 122,161,454 | +1,846,836 | 0.10% | 1,594,929,135 |
| 2015-07-08 | 2015-07-06 | 13.152 | 120,314,618 | +188,022 | 0.10% | 1,582,367,133 |
| 2015-07-07 | 2015-07-03 | 13.536 | 120,126,596 | -78,126 | 0.10% | 1,626,022,585 |
| 2015-07-06 | 2015-07-02 | 13.555 | 120,204,722 | -4,892,288 | 0.10% | 1,629,388,006 |
| 2015-07-03 | 2015-06-30 | 13.594 | 125,097,010 | +993,549 | 0.10% | 1,700,507,192 |
| 2015-07-02 | 2015-06-29 | 13.306 | 124,103,461 | +1,364,681 | 0.10% | 1,651,259,821 |
| 2015-06-30 | 2015-06-26 | 13.613 | 122,738,780 | -4,840,657 | 0.10% | 1,670,807,142 |
| 2015-06-29 | 2015-06-25 | 13.978 | 127,579,437 | -22,213,588 | 0.10% | 1,783,242,254 |
| 2015-06-26 | 2015-06-24 | 14.150 | 149,793,025 | +13,511,758 | 0.12% | 2,119,616,857 |
| 2015-06-25 | 2015-06-23 | 14.208 | 136,281,267 | -140,270,746 | 0.11% | 1,936,271,120 |
| 2015-06-24 | 2015-06-22 | 15.440 | 276,552,013 | +11,130,138 | 0.22% | 4,269,884,493 |
| 2015-06-23 | 2015-06-19 | 15.238 | 265,421,875 | -3,446,523 | 0.21% | 4,044,399,080 |
| 2015-06-22 | 2015-06-18 | 15.116 | 268,868,398 | +127,732,924 | 0.23% | 4,064,314,453 |
| 2015-06-19 | 2015-06-17 | 15.197 | 141,135,474 | +17,276,911 | 0.12% | 2,144,865,042 |
| 2015-06-18 | 2015-06-16 | 15.056 | 123,858,563 | +3,435,589 | 0.10% | 1,864,782,797 |
| 2015-06-17 | 2015-06-15 | 15.339 | 120,422,974 | -2,215,640 | 0.10% | 1,847,128,327 |
| 2015-06-16 | 2015-06-12 | 15.682 | 122,638,614 | +424,041 | 0.10% | 1,923,246,272 |
| 2015-06-15 | 2015-06-11 | 15.521 | 122,214,573 | -4,280,755 | 0.10% | 1,896,837,640 |
| 2015-06-12 | 2015-06-10 | 15.420 | 126,495,328 | +3,559,277 | 0.11% | 1,950,495,567 |
| 2015-06-11 | 2015-06-09 | 15.642 | 122,936,051 | -558,962 | 0.10% | 1,922,941,903 |
| 2015-06-10 | 2015-06-08 | 15.945 | 123,495,013 | +1,758,341 | 0.10% | 1,969,120,836 |
| 2015-06-09 | 2015-06-05 | 15.743 | 121,736,672 | -1,418,671 | 0.10% | 1,916,482,363 |
| 2015-06-08 | 2015-06-04 | 15.985 | 123,155,343 | +2,422,226 | 0.10% | 1,968,682,523 |
| 2015-06-05 | 2015-06-03 | 15.743 | 120,733,117 | -3,886,136 | 0.10% | 1,900,683,545 |
| 2015-06-04 | 2015-06-02 | 15.723 | 124,619,253 | +1,951,509 | 0.10% | 1,959,343,971 |
| 2015-06-03 | 2015-06-01 | 15.803 | 122,667,744 | +744,491 | 0.10% | 1,938,577,088 |
| 2015-06-02 | 2015-05-29 | 15.743 | 121,923,253 | +1,033,291 | 0.10% | 1,919,419,680 |
| 2015-06-01 | 2015-05-28 | 15.460 | 120,889,962 | -231,183 | 0.10% | 1,868,949,731 |
| 2015-05-29 | 2015-05-27 | 16.046 | 121,121,145 | -9,941,115 | 0.10% | 1,943,508,366 |
| 2015-05-28 | 2015-05-26 | 15.985 | 131,062,260 | +10,605,138 | 0.11% | 2,095,077,440 |
| 2015-05-27 | 2015-05-22 | 15.601 | 120,457,122 | -92,876 | 0.10% | 1,879,298,327 |
| 2015-05-26 | 2015-05-21 | 15.318 | 120,549,998 | +4,328,246 | 0.10% | 1,846,640,505 |
| 2015-05-22 | 2015-05-20 | 15.298 | 116,221,752 | +6,152,342 | 0.10% | 1,777,989,704 |
| 2015-05-21 | 2015-05-19 | 15.217 | 110,069,410 | -1,067,214 | 0.09% | 1,674,972,029 |
| 2015-05-20 | 2015-05-18 | 14.934 | 111,136,624 | -1,346,426 | 0.09% | 1,659,768,747 |
| 2015-05-19 | 2015-05-15 | 15.036 | 112,483,050 | +263,545 | 0.09% | 1,691,242,811 |
| 2015-05-18 | 2015-05-14 | 14.773 | 112,219,505 | -1,735,559 | 0.09% | 1,657,798,223 |
| 2015-05-15 | 2015-05-13 | 14.854 | 113,955,064 | +285,102 | 0.10% | 1,692,649,014 |
| 2015-05-14 | 2015-05-12 | 14.753 | 113,669,962 | -5,228,013 | 0.10% | 1,676,928,397 |
| 2015-05-13 | 2015-05-11 | 14.894 | 118,897,975 | -170,212 | 0.10% | 1,770,874,932 |
| 2015-05-12 | 2015-05-08 | 14.914 | 119,068,187 | +7,245,398 | 0.10% | 1,775,816,336 |
| 2015-05-11 | 2015-05-07 | 14.712 | 111,822,789 | +377,253 | 0.09% | 1,645,158,113 |
| 2015-05-08 | 2015-05-06 | 14.934 | 111,445,536 | +1,237,285 | 0.09% | 1,664,382,190 |
| 2015-05-07 | 2015-05-05 | 14.955 | 110,208,251 | -1,860,370 | 0.09% | 1,648,131,175 |
| 2015-05-06 | 2015-05-04 | 15.339 | 112,068,621 | -2,488,907 | 0.09% | 1,718,983,659 |
| 2015-05-05 | 2015-04-30 | 15.258 | 114,557,528 | -23,053,469 | 0.10% | 1,747,899,787 |
| 2015-05-04 | 2015-04-29 | 15.541 | 137,610,997 | -20,676,575 | 0.12% | 2,138,579,628 |
| 2015-04-30 | 2015-04-28 | 15.682 | 158,287,572 | -22,915,979 | 0.13% | 2,482,301,232 |
| 2015-04-29 | 2015-04-27 | 15.399 | 181,203,551 | -41,058,333 | 0.15% | 2,790,407,431 |
| 2015-04-28 | 2015-04-24 | 15.379 | 222,261,884 | -10,338,253 | 0.19% | 3,418,185,223 |
| 2015-04-27 | 2015-04-23 | 15.420 | 232,600,137 | -28,587,117 | 0.20% | 3,586,579,389 |
| 2015-04-24 | 2015-04-22 | 15.541 | 261,187,254 | -29,144,655 | 0.22% | 4,059,048,714 |
| 2015-04-23 | 2015-04-21 | 15.682 | 290,331,909 | -40,873,268 | 0.24% | 4,553,050,163 |
| 2015-04-22 | 2015-04-20 | 15.056 | 331,205,177 | -15,800,642 | 0.28% | 4,986,540,303 |
| 2015-04-21 | 2015-04-17 | 15.379 | 347,005,819 | -25,072,923 | 0.29% | 5,336,633,260 |
| 2015-04-20 | 2015-04-16 | 15.763 | 372,078,742 | -11,741,977 | 0.31% | 5,865,099,782 |
| 2015-04-17 | 2015-04-15 | 15.844 | 383,820,719 | -2,092,566 | 0.32% | 6,081,215,889 |
| 2015-04-16 | 2015-04-14 | 15.177 | 385,913,285 | +14,709,611 | 0.32% | 5,857,005,213 |
| 2015-04-15 | 2015-04-13 | 15.460 | 371,203,674 | -149,106 | 0.31% | 5,738,780,916 |
| 2015-04-14 | 2015-04-10 | 14.348 | 371,352,780 | +13,562,734 | 0.31% | 5,328,328,260 |
| 2015-04-13 | 2015-04-09 | 14.187 | 357,790,046 | +1,479,040 | 0.30% | 5,075,879,580 |
| 2015-04-10 | 2015-04-08 | 13.924 | 356,311,006 | -1,661,543 | 0.30% | 4,961,287,602 |
| 2015-04-09 | 2015-04-02 | 13.257 | 357,972,549 | +1,655,694 | 0.30% | 4,745,691,553 |
| 2015-04-08 | 2015-04-01 | 13.116 | 356,316,855 | -13,680,073 | 0.30% | 4,673,336,008 |
| 2015-04-02 | 2015-03-31 | 13.015 | 369,996,928 | +4,908,701 | 0.31% | 4,815,372,961 |
| 2015-04-01 | 2015-03-30 | 12.974 | 365,088,227 | +10,584,806 | 0.31% | 4,736,731,862 |
| 2015-03-31 | 2015-03-27 | 12.752 | 354,503,421 | +1,706,166 | 0.30% | 4,520,596,391 |
| 2015-03-30 | 2015-03-26 | 12.893 | 352,797,255 | -2,978,863 | 0.30% | 4,548,747,400 |
| 2015-03-27 | 2015-03-25 | 12.873 | 355,776,118 | -1,154,114 | 0.30% | 4,579,965,100 |
| 2015-03-26 | 2015-03-24 | 12.893 | 356,930,232 | +638,843 | 0.30% | 4,602,035,423 |
| 2015-03-25 | 2015-03-23 | 13.075 | 356,291,389 | +8,739 | 0.30% | 4,658,601,382 |
| 2015-03-24 | 2015-03-20 | 13.095 | 356,282,650 | +2,923,933 | 0.30% | 4,665,687,252 |
| 2015-03-23 | 2015-03-19 | 13.075 | 353,358,717 | +555,593 | 0.30% | 4,620,255,942 |
| 2015-03-20 | 2015-03-18 | 12.994 | 352,803,124 | -304,824 | 0.30% | 4,584,472,154 |
| 2015-03-19 | 2015-03-17 | 12.853 | 353,107,948 | +1,722,990 | 0.30% | 4,538,481,327 |
| 2015-03-18 | 2015-03-16 | 12.853 | 351,384,958 | -11,074,343 | 0.30% | 4,516,335,810 |
| 2015-03-17 | 2015-03-13 | 12.792 | 362,459,301 | +13,527,602 | 0.30% | 4,636,698,990 |
| 2015-03-16 | 2015-03-12 | 12.691 | 348,931,699 | -4,486,864 | 0.29% | 4,428,391,547 |
| 2015-03-13 | 2015-03-11 | 12.449 | 353,418,563 | +697,707 | 0.30% | 4,399,628,565 |
| 2015-03-12 | 2015-03-10 | 12.530 | 352,720,856 | -2,225,240 | 0.30% | 4,419,455,584 |
| 2015-03-11 | 2015-03-09 | 12.671 | 354,946,096 | +3,201,041 | 0.30% | 4,497,548,847 |
| 2015-03-10 | 2015-03-06 | 12.509 | 351,745,055 | +6,131,707 | 0.30% | 4,400,120,741 |
| 2015-03-09 | 2015-03-05 | 12.509 | 345,613,348 | +199,514 | 0.29% | 4,323,416,746 |
| 2015-03-06 | 2015-03-04 | 12.651 | 345,413,834 | -38,011 | 0.29% | 4,369,784,348 |
| 2015-03-05 | 2015-03-03 | 12.833 | 345,451,845 | +528,377 | 0.29% | 4,433,096,509 |
| 2015-03-04 | 2015-03-02 | 13.095 | 344,923,468 | -872,633 | 0.29% | 4,516,933,473 |
| 2015-03-03 | 2015-02-27 | 13.035 | 345,796,101 | -22,849,068 | 0.29% | 4,507,396,374 |
| 2015-03-02 | 2015-02-26 | 13.116 | 368,645,169 | +23,099,549 | 0.31% | 4,835,030,166 |
| 2015-02-27 | 2015-02-25 | 12.974 | 345,545,620 | -1,060,923 | 0.29% | 4,483,181,946 |
| 2015-02-26 | 2015-02-24 | 13.035 | 346,606,543 | -4,794,980 | 0.29% | 4,517,960,354 |
| 2015-02-25 | 2015-02-23 | 13.035 | 351,401,523 | -978,739 | 0.30% | 4,580,462,145 |
| 2015-02-24 | 2015-02-18 | 13.015 | 352,380,262 | -8,880,278 | 0.30% | 4,586,098,579 |
| 2015-02-23 | 2015-02-16 | 12.954 | 361,260,540 | +10,855,135 | 0.30% | 4,679,769,908 |
| 2015-02-17 | 2015-02-13 | 12.954 | 350,405,405 | -1,380,074 | 0.29% | 4,539,152,463 |
| 2015-02-16 | 2015-02-12 | 12.813 | 351,785,479 | +1,050,562 | 0.30% | 4,507,265,188 |
| 2015-02-13 | 2015-02-11 | 12.590 | 350,734,917 | -1,322,675 | 0.29% | 4,415,836,598 |
| 2015-02-12 | 2015-02-10 | 12.711 | 352,057,592 | -216,933 | 0.30% | 4,475,177,895 |
| 2015-02-11 | 2015-02-09 | 12.732 | 352,274,525 | -18,626,638 | 0.30% | 4,485,054,572 |
| 2015-02-10 | 2015-02-06 | 12.752 | 370,901,163 | +18,287,404 | 0.31% | 4,729,698,953 |
| 2015-02-09 | 2015-02-05 | 12.914 | 352,613,759 | +33,721 | 0.30% | 4,553,507,507 |
| 2015-02-06 | 2015-02-04 | 12.671 | 352,580,038 | +3,347,006 | 0.30% | 4,467,568,347 |
| 2015-02-05 | 2015-02-03 | 12.610 | 349,233,032 | +761,171 | 0.29% | 4,403,985,175 |
| 2015-02-04 | 2015-02-02 | 12.449 | 348,471,861 | -452,223 | 0.29% | 4,338,048,179 |
| 2015-02-03 | 2015-01-30 | 12.590 | 348,924,084 | -152,556 | 0.29% | 4,393,037,777 |
| 2015-02-02 | 2015-01-29 | 12.631 | 349,076,640 | +3,561,276 | 0.29% | 4,409,067,510 |
| 2015-01-30 | 2015-01-28 | 12.833 | 345,515,364 | -2,127,186 | 0.29% | 4,433,911,632 |
| 2015-01-29 | 2015-01-27 | 12.711 | 347,642,550 | -341,730 | 0.29% | 4,419,056,116 |
| 2015-01-28 | 2015-01-26 | 12.994 | 347,984,280 | +4,314,255 | 0.29% | 4,521,854,069 |
| 2015-01-27 | 2015-01-23 | 13.116 | 343,670,025 | -1,275,112 | 0.29% | 4,507,464,298 |
| 2015-01-26 | 2015-01-22 | 12.974 | 344,945,137 | -1,611,852 | 0.29% | 4,475,391,153 |
| 2015-01-23 | 2015-01-21 | 12.873 | 346,556,989 | +382,017 | 0.29% | 4,461,285,720 |
| 2015-01-22 | 2015-01-20 | 12.631 | 346,174,972 | -650,712 | 0.29% | 4,372,417,535 |
| 2015-01-21 | 2015-01-19 | 12.408 | 346,825,684 | -2,747,376 | 0.29% | 4,303,537,254 |
| 2015-01-20 | 2015-01-16 | 12.893 | 349,573,060 | -138,255 | 0.29% | 4,507,176,644 |
| 2015-01-19 | 2015-01-15 | 13.035 | 349,711,315 | -1,187 | 0.29% | 4,558,430,556 |
| 2015-01-16 | 2015-01-14 | 12.914 | 349,712,502 | -529,832 | 0.29% | 4,516,041,880 |
| 2015-01-15 | 2015-01-13 | 12.954 | 350,242,334 | +210,104 | 0.29% | 4,537,040,041 |
| 2015-01-14 | 2015-01-12 | 12.934 | 350,032,230 | -815,773 | 0.29% | 4,527,244,534 |
| 2015-01-13 | 2015-01-09 | 13.035 | 350,848,003 | -9,338,389 | 0.29% | 4,573,247,101 |
| 2015-01-12 | 2015-01-08 | 13.035 | 360,186,392 | -4,214,343 | 0.30% | 4,694,971,495 |
| 2015-01-09 | 2015-01-07 | 13.095 | 364,400,735 | -4,394,565 | 0.31% | 4,771,997,356 |
| 2015-01-08 | 2015-01-06 | 12.994 | 368,795,300 | +630,842 | 0.31% | 4,792,281,214 |
| 2015-01-07 | 2015-01-05 | 13.176 | 368,164,458 | +597,752 | 0.31% | 4,851,046,081 |
| 2015-01-06 | 2015-01-02 | 13.136 | 367,566,706 | -31,630,479 | 0.31% | 4,828,313,570 |
| 2015-01-05 | 2014-12-31 | 12.873 | 399,197,185 | +22,806,463 | 0.34% | 5,138,931,712 |
| 2015-01-02 | 2014-12-29 | 12.873 | 376,390,722 | -1,496,695 | 0.32% | 4,845,340,324 |
| 2014-12-30 | 2014-12-24 | 12.469 | 377,887,417 | +3,433,412 | 0.32% | 4,711,872,597 |
| 2014-12-29 | 2014-12-22 | 12.792 | 374,454,005 | -8,698,577 | 0.31% | 4,790,139,202 |
| 2014-12-23 | 2014-12-19 | 12.368 | 383,152,582 | +12,485,556 | 0.32% | 4,738,808,109 |
| 2014-12-22 | 2014-12-18 | 12.247 | 370,667,026 | +1,263,790 | 0.31% | 4,539,442,527 |
| 2014-12-19 | 2014-12-17 | 12.267 | 369,403,236 | -2,293,750 | 0.31% | 4,531,430,577 |
| 2014-12-18 | 2014-12-16 | 12.085 | 371,696,986 | +5,531,583 | 0.31% | 4,491,962,973 |
| 2014-12-17 | 2014-12-15 | 12.166 | 366,165,403 | -1,578,649 | 0.31% | 4,454,713,142 |
| 2014-12-16 | 2014-12-12 | 12.125 | 367,744,052 | -265,723 | 0.31% | 4,459,055,231 |
| 2014-12-15 | 2014-12-11 | 12.267 | 368,009,775 | -6,425,316 | 0.31% | 4,514,337,138 |
| 2014-12-12 | 2014-12-10 | 12.348 | 374,435,091 | +645,927 | 0.31% | 4,623,423,726 |
| 2014-12-11 | 2014-12-09 | 12.247 | 373,789,164 | -4,430,935 | 0.31% | 4,577,678,369 |
| 2014-12-10 | 2014-12-08 | 12.954 | 378,220,099 | +12,411,073 | 0.32% | 4,899,464,077 |
| 2014-12-09 | 2014-12-05 | 12.469 | 365,809,026 | +1,025,706 | 0.31% | 4,561,267,319 |
| 2014-12-08 | 2014-12-04 | 12.105 | 364,783,320 | +7,272,180 | 0.31% | 4,415,783,153 |
| 2014-12-05 | 2014-12-03 | 11.822 | 357,511,140 | +3,884,666 | 0.30% | 4,226,602,341 |
| 2014-12-04 | 2014-12-02 | 11.863 | 353,626,474 | +648,949 | 0.30% | 4,194,969,583 |
| 2014-12-03 | 2014-12-01 | 11.580 | 352,977,525 | +5,567,257 | 0.30% | 4,087,404,510 |
| 2014-12-02 | 2014-11-28 | 11.883 | 347,410,268 | +4,714,293 | 0.29% | 4,128,249,344 |
| 2014-12-01 | 2014-11-27 | 11.721 | 342,695,975 | +1,518,626 | 0.29% | 4,016,825,278 |
| 2014-11-28 | 2014-11-26 | 11.802 | 341,177,349 | -570,844 | 0.29% | 4,026,604,566 |
| 2014-11-27 | 2014-11-25 | 11.580 | 341,748,193 | +4,463,911 | 0.29% | 3,957,371,239 |
| 2014-11-26 | 2014-11-24 | 11.560 | 337,284,282 | +51,790 | 0.28% | 3,898,863,905 |
| 2014-11-25 | 2014-11-21 | 11.317 | 337,232,492 | +3,575,330 | 0.28% | 3,816,483,446 |
| 2014-11-24 | 2014-11-20 | 11.277 | 333,657,162 | -965,409 | 0.28% | 3,762,535,400 |
| 2014-11-21 | 2014-11-19 | 11.297 | 334,622,571 | +2,268,414 | 0.28% | 3,780,184,385 |
| 2014-11-20 | 2014-11-18 | 11.378 | 332,354,157 | -1,012,142 | 0.28% | 3,781,424,679 |
| 2014-11-19 | 2014-11-17 | 11.479 | 333,366,299 | +2,767,989 | 0.28% | 3,826,625,608 |
| 2014-11-18 | 2014-11-14 | 11.681 | 330,598,310 | +219,347 | 0.28% | 3,861,663,362 |
| 2014-11-17 | 2014-11-13 | 11.661 | 330,378,963 | -547,883 | 0.28% | 3,852,424,561 |
| 2014-11-14 | 2014-11-12 | 11.560 | 330,926,846 | +38,947 | 0.28% | 3,825,374,629 |
| 2014-11-13 | 2014-11-11 | 11.560 | 330,887,899 | -565,588 | 0.28% | 3,824,924,418 |
| 2014-11-12 | 2014-11-10 | 11.499 | 331,453,487 | +208,513 | 0.28% | 3,811,367,294 |
| 2014-11-11 | 2014-11-07 | 11.418 | 331,244,974 | +434,044 | 0.28% | 3,782,193,026 |
| 2014-11-10 | 2014-11-06 | 11.519 | 330,810,930 | -3,103,560 | 0.28% | 3,810,663,938 |
| 2014-11-07 | 2014-11-05 | 11.560 | 333,914,490 | -8,353,732 | 0.28% | 3,859,910,532 |
| 2014-11-06 | 2014-11-04 | 11.640 | 342,268,222 | +7,164,314 | 0.29% | 3,984,143,813 |
| 2014-11-05 | 2014-11-03 | 11.600 | 335,103,908 | +329,556 | 0.28% | 3,887,203,967 |
| 2014-11-04 | 2014-10-31 | 11.681 | 334,774,352 | -3,031,910 | 0.28% | 3,910,443,008 |
| 2014-11-03 | 2014-10-30 | 11.560 | 337,806,262 | -14,465,299 | 0.28% | 3,904,897,774 |
| 2014-10-31 | 2014-10-29 | 11.620 | 352,271,561 | +10,691,298 | 0.30% | 4,093,467,746 |
| 2014-10-30 | 2014-10-28 | 11.499 | 341,580,263 | -14,103 | 0.29% | 3,927,814,592 |
| 2014-10-29 | 2014-10-27 | 11.216 | 341,594,366 | -106,635 | 0.29% | 3,831,330,585 |
| 2014-10-28 | 2014-10-24 | 11.297 | 341,701,001 | +3,483,043 | 0.29% | 3,860,148,419 |
| 2014-10-27 | 2014-10-23 | 11.378 | 338,217,958 | -2,841,796 | 0.28% | 3,848,141,226 |
| 2014-10-24 | 2014-10-22 | 11.337 | 341,059,754 | +711,067 | 0.29% | 3,866,689,330 |
| 2014-10-23 | 2014-10-21 | 11.176 | 340,348,687 | -1,764,397 | 0.29% | 3,803,602,770 |
| 2014-10-22 | 2014-10-20 | 11.176 | 342,113,084 | +147,648 | 0.29% | 3,823,320,976 |
| 2014-10-21 | 2014-10-17 | 11.135 | 341,965,436 | +51,036 | 0.29% | 3,807,849,325 |
| 2014-10-20 | 2014-10-16 | 11.135 | 341,914,400 | +821,414 | 0.29% | 3,807,281,030 |
| 2014-10-17 | 2014-10-15 | 11.236 | 341,092,986 | -297,362 | 0.29% | 3,832,600,260 |
| 2014-10-16 | 2014-10-14 | 11.095 | 341,390,348 | -7,426,823 | 0.29% | 3,787,647,262 |
| 2014-10-15 | 2014-10-13 | 11.115 | 348,817,171 | +5,919,918 | 0.29% | 3,877,095,416 |
| 2014-10-14 | 2014-10-10 | 11.095 | 342,897,253 | -137,004 | 0.29% | 3,804,366,026 |
| 2014-10-13 | 2014-10-09 | 11.277 | 343,034,257 | +126,151 | 0.29% | 3,868,277,628 |
| 2014-10-10 | 2014-10-08 | 11.095 | 342,908,106 | -3,608,065 | 0.29% | 3,804,486,437 |
| 2014-10-09 | 2014-10-07 | 11.196 | 346,516,171 | -3,905,545 | 0.29% | 3,879,530,904 |
| 2014-10-08 | 2014-10-06 | 11.135 | 350,421,716 | +5,676,512 | 0.29% | 3,902,011,591 |
| 2014-10-07 | 2014-10-03 | 11.034 | 344,745,204 | -2,403,776 | 0.29% | 3,803,967,695 |
| 2014-10-06 | 2014-09-30 | 10.994 | 347,148,980 | +261,228 | 0.29% | 3,816,460,198 |
| 2014-10-03 | 2014-09-29 | 11.155 | 346,887,752 | +2,115,240 | 0.29% | 3,869,670,511 |
| 2014-09-30 | 2014-09-26 | 11.378 | 344,772,512 | -3,961,215 | 0.29% | 3,922,716,952 |
| 2014-09-29 | 2014-09-25 | 11.398 | 348,733,727 | -16,824 | 0.29% | 3,974,834,031 |
| 2014-09-26 | 2014-09-24 | 11.519 | 348,750,551 | +1,839,028 | 0.29% | 4,017,313,298 |
| 2014-09-25 | 2014-09-23 | 11.357 | 346,911,523 | +7,422 | 0.29% | 3,940,043,216 |
| 2014-09-24 | 2014-09-22 | 11.378 | 346,904,101 | +30 | 0.29% | 3,946,969,524 |
| 2014-09-23 | 2014-09-19 | 11.539 | 346,904,071 | +168,896 | 0.29% | 4,003,054,002 |
| 2014-09-22 | 2014-09-18 | 11.580 | 346,735,175 | -126,150 | 0.29% | 4,015,119,427 |
| 2014-09-19 | 2014-09-17 | 11.741 | 346,861,325 | -1,151,944 | 0.29% | 4,072,658,126 |
| 2014-09-18 | 2014-09-16 | 11.519 | 348,013,269 | -49,630 | 0.29% | 4,008,820,429 |
| 2014-09-17 | 2014-09-15 | 11.560 | 348,062,899 | -4,651,530 | 0.29% | 4,023,460,167 |
| 2014-09-16 | 2014-09-12 | 11.681 | 352,714,429 | +2,834,802 | 0.30% | 4,119,998,036 |
| 2014-09-15 | 2014-09-11 | 11.701 | 349,879,627 | -659,107 | 0.29% | 4,093,955,925 |
| 2014-09-12 | 2014-09-10 | 11.741 | 350,538,734 | -136,078 | 0.29% | 4,115,836,274 |
| 2014-09-11 | 2014-09-08 | 12.024 | 350,674,812 | -19,560,841 | 0.29% | 4,216,649,307 |
| 2014-09-10 | 2014-09-05 | 12.024 | 370,235,653 | -893,907 | 0.31% | 4,451,856,410 |
| 2014-09-08 | 2014-09-04 | 11.964 | 371,129,560 | +24,954,839 | 0.31% | 4,440,104,563 |
| 2014-09-05 | 2014-09-03 | 11.944 | 346,174,721 | -3,004,594 | 0.29% | 4,134,555,023 |
| 2014-09-04 | 2014-09-02 | 11.479 | 349,179,315 | +291,454 | 0.29% | 4,008,139,133 |
| 2014-09-03 | 2014-09-01 | 11.539 | 348,887,861 | -26,266,319 | 0.29% | 4,025,945,687 |
| 2014-09-02 | 2014-08-29 | 11.640 | 375,154,180 | +34,222 | 0.32% | 4,366,949,980 |
| 2014-09-01 | 2014-08-28 | 11.661 | 375,119,958 | +1,559,697 | 0.32% | 4,374,132,440 |
| 2014-08-29 | 2014-08-27 | 11.802 | 373,560,261 | -360,129 | 0.31% | 4,408,790,493 |
| 2014-08-28 | 2014-08-26 | 11.944 | 373,920,390 | +75,610 | 0.31% | 4,465,936,803 |
| 2014-08-27 | 2014-08-25 | 11.964 | 373,844,780 | -420,010 | 0.31% | 4,472,588,800 |
| 2014-08-26 | 2014-08-22 | 11.903 | 374,264,790 | -594,239 | 0.31% | 4,454,923,088 |
| 2014-08-25 | 2014-08-21 | 11.782 | 374,859,029 | +3,191,640 | 0.32% | 4,416,543,119 |
| 2014-08-22 | 2014-08-20 | 11.883 | 371,667,389 | -2,480,077 | 0.31% | 4,416,494,836 |
| 2014-08-21 | 2014-08-19 | 11.883 | 374,147,466 | +4,091,570 | 0.31% | 4,445,965,400 |
| 2014-08-20 | 2014-08-18 | 11.843 | 370,055,896 | -2,808,148 | 0.31% | 4,382,388,632 |
| 2014-08-19 | 2014-08-15 | 11.944 | 372,864,044 | +2,408,109 | 0.31% | 4,453,320,282 |
| 2014-08-18 | 2014-08-14 | 11.883 | 370,455,935 | -6,977,663 | 0.31% | 4,402,099,222 |
| 2014-08-15 | 2014-08-13 | 12.024 | 377,433,598 | +10,576,849 | 0.32% | 4,538,407,279 |
| 2014-08-14 | 2014-08-12 | 11.923 | 366,856,749 | -2,332,123 | 0.31% | 4,374,158,028 |
| 2014-08-13 | 2014-08-11 | 11.923 | 369,188,872 | +4,343,301 | 0.31% | 4,401,964,725 |
| 2014-08-12 | 2014-08-08 | 11.681 | 364,845,571 | -4,238,905 | 0.31% | 4,261,699,869 |
| 2014-08-11 | 2014-08-07 | 11.762 | 369,084,476 | -1,554,513 | 0.31% | 4,341,049,197 |
| 2014-08-08 | 2014-08-06 | 11.883 | 370,638,989 | -2,815,570 | 0.31% | 4,404,274,439 |
| 2014-08-07 | 2014-08-05 | 11.903 | 373,454,559 | +2,077,039 | 0.31% | 4,445,278,802 |
| 2014-08-06 | 2014-08-04 | 12.004 | 371,377,520 | -1,136,619 | 0.31% | 4,458,081,471 |
| 2014-08-05 | 2014-08-01 | 11.964 | 372,514,139 | +488,274 | 0.31% | 4,456,669,332 |
| 2014-08-04 | 2014-07-31 | 12.085 | 372,025,865 | +1,427,731 | 0.31% | 4,495,937,480 |
| 2014-08-01 | 2014-07-30 | 12.045 | 370,598,134 | +1,290,666 | 0.31% | 4,463,704,458 |
| 2014-07-31 | 2014-07-29 | 11.984 | 369,307,468 | -3,262,894 | 0.31% | 4,425,768,847 |
| 2014-07-30 | 2014-07-28 | 11.923 | 372,570,362 | +1,759,846 | 0.31% | 4,442,283,382 |
| 2014-07-29 | 2014-07-25 | 11.762 | 370,810,516 | -8,795,068 | 0.31% | 4,361,350,307 |
| 2014-07-28 | 2014-07-24 | 11.701 | 379,605,584 | +1,892,914 | 0.32% | 4,441,780,572 |
| 2014-07-25 | 2014-07-23 | 11.600 | 377,712,670 | -11,489,831 | 0.32% | 4,381,465,432 |
| 2014-07-24 | 2014-07-22 | 11.479 | 389,202,501 | +3,518,614 | 0.33% | 4,467,554,943 |
| 2014-07-23 | 2014-07-21 | 11.277 | 385,683,887 | -2,473,413 | 0.32% | 4,349,222,625 |
| 2014-07-22 | 2014-07-18 | 11.277 | 388,157,300 | +501,339 | 0.33% | 4,377,114,440 |
| 2014-07-21 | 2014-07-17 | 11.256 | 387,655,961 | -254,419 | 0.33% | 4,363,626,856 |
| 2014-07-18 | 2014-07-16 | 11.277 | 387,910,380 | -1,120,333 | 0.33% | 4,374,330,009 |
| 2014-07-17 | 2014-07-15 | 11.277 | 389,030,713 | +644,432 | 0.33% | 4,386,963,614 |
| 2014-07-16 | 2014-07-14 | 11.277 | 388,386,281 | +5,548,036 | 0.33% | 4,379,696,579 |
| 2014-07-15 | 2014-07-11 | 11.236 | 382,838,245 | -4,198,516 | 0.32% | 4,301,659,717 |
| 2014-07-14 | 2014-07-10 | 11.256 | 387,036,761 | +4,088,266 | 0.33% | 4,356,656,867 |
| 2014-07-11 | 2014-07-09 | 11.236 | 382,948,495 | -567,475 | 0.32% | 4,302,898,511 |
| 2014-07-10 | 2014-07-08 | 11.398 | 383,515,970 | -2,522,797 | 0.32% | 4,371,278,746 |
| 2014-07-09 | 2014-07-07 | 11.357 | 386,038,767 | -1,095,079 | 0.32% | 4,384,430,393 |
| 2014-07-08 | 2014-07-04 | 11.398 | 387,133,846 | +877,154 | 0.33% | 4,412,514,955 |
| 2014-07-07 | 2014-07-03 | 11.337 | 386,256,692 | -3,815,469 | 0.32% | 4,379,099,592 |
| 2014-07-04 | 2014-07-02 | 11.317 | 390,072,161 | -128,646,487 | 0.33% | 4,414,473,637 |
| 2014-07-03 | 2014-06-30 | 12.659 | 518,718,648 | +16,413,184 | 0.44% | 6,566,364,454 |
| 2014-07-02 | 2014-06-27 | 12.594 | 502,305,464 | +131,045,307 | 0.42% | 6,326,040,437 |
| 2014-06-30 | 2014-06-26 | 12.616 | 371,260,157 | +25,264,237 | 0.33% | 4,683,674,416 |
| 2014-06-27 | 2014-06-25 | 12.400 | 345,995,920 | -5,139,533 | 0.31% | 4,290,208,278 |
| 2014-06-26 | 2014-06-24 | 12.421 | 351,135,453 | +893,784 | 0.32% | 4,361,521,646 |
| 2014-06-25 | 2014-06-23 | 12.356 | 350,241,669 | -671,602 | 0.31% | 4,327,721,939 |
| 2014-06-24 | 2014-06-20 | 12.637 | 350,913,271 | -359,150 | 0.32% | 4,434,566,435 |
| 2014-06-23 | 2014-06-19 | 12.594 | 351,272,421 | +5,025,049 | 0.32% | 4,423,928,663 |
| 2014-06-20 | 2014-06-18 | 12.464 | 346,247,372 | -28,701 | 0.31% | 4,315,765,168 |
| 2014-06-19 | 2014-06-17 | 12.508 | 346,276,073 | -11,002,038 | 0.31% | 4,331,083,473 |
| 2014-06-18 | 2014-06-16 | 12.594 | 357,278,111 | -2,456,081 | 0.32% | 4,499,564,388 |
| 2014-06-17 | 2014-06-13 | 12.680 | 359,734,192 | -2,582,844 | 0.32% | 4,561,580,321 |
| 2014-06-16 | 2014-06-12 | 12.529 | 362,317,036 | +160,006 | 0.33% | 4,539,544,262 |
| 2014-06-13 | 2014-06-11 | 12.572 | 362,157,030 | +1,889,010 | 0.33% | 4,553,186,202 |
| 2014-06-12 | 2014-06-10 | 12.594 | 360,268,020 | +1,406,674 | 0.32% | 4,537,219,334 |
| 2014-06-11 | 2014-06-09 | 12.464 | 358,861,346 | +5,561,433 | 0.32% | 4,472,990,764 |
| 2014-06-10 | 2014-06-06 | 12.292 | 353,299,913 | +2,677,818 | 0.32% | 4,342,614,753 |
| 2014-06-09 | 2014-06-05 | 12.464 | 350,622,095 | +234,237 | 0.32% | 4,370,293,458 |
| 2014-06-06 | 2014-06-04 | 12.486 | 350,387,858 | -2,464,647 | 0.31% | 4,374,942,940 |
| 2014-06-05 | 2014-06-03 | 12.508 | 352,852,505 | +7,938,624 | 0.32% | 4,413,338,870 |
| 2014-06-04 | 2014-05-30 | 12.292 | 344,913,881 | -5,434,895 | 0.31% | 4,239,537,155 |
| 2014-06-03 | 2014-05-29 | 12.270 | 350,348,776 | +2,121,560 | 0.31% | 4,298,772,350 |
| 2014-05-30 | 2014-05-28 | 12.270 | 348,227,216 | +8,092,388 | 0.31% | 4,272,740,852 |
| 2014-05-29 | 2014-05-27 | 12.097 | 340,134,828 | -6,103,973 | 0.31% | 4,114,666,467 |
| 2014-05-28 | 2014-05-26 | 12.140 | 346,238,801 | +5,329,984 | 0.31% | 4,203,466,177 |
| 2014-05-27 | 2014-05-23 | 12.140 | 340,908,817 | -695,447 | 0.31% | 4,138,758,215 |
| 2014-05-26 | 2014-05-22 | 12.119 | 341,604,264 | +11,986,256 | 0.31% | 4,139,821,835 |
| 2014-05-23 | 2014-05-21 | 11.946 | 329,618,008 | +1,582,527 | 0.30% | 3,937,599,746 |
| 2014-05-22 | 2014-05-20 | 11.795 | 328,035,481 | -7,455,212 | 0.29% | 3,869,091,226 |
| 2014-05-21 | 2014-05-19 | 11.881 | 335,490,693 | -2,678,180 | 0.30% | 3,986,012,651 |
| 2014-05-20 | 2014-05-16 | 11.903 | 338,168,873 | +117,245 | 0.30% | 4,025,137,639 |
| 2014-05-19 | 2014-05-15 | 11.903 | 338,051,628 | +15,780,566 | 0.30% | 4,023,742,101 |
| 2014-05-16 | 2014-05-14 | 11.881 | 322,271,062 | +4,308,304 | 0.29% | 3,828,948,334 |
| 2014-05-15 | 2014-05-13 | 11.644 | 317,962,758 | -4,596,020 | 0.29% | 3,702,205,547 |
| 2014-05-14 | 2014-05-12 | 11.644 | 322,558,778 | +3,344,645 | 0.29% | 3,755,719,395 |
| 2014-05-13 | 2014-05-09 | 11.449 | 319,214,133 | +1,112,958 | 0.29% | 3,654,714,762 |
| 2014-05-12 | 2014-05-08 | 11.514 | 318,101,175 | -569,834 | 0.29% | 3,662,587,331 |
| 2014-05-09 | 2014-05-07 | 11.384 | 318,671,009 | +205,999 | 0.29% | 3,627,844,613 |
| 2014-05-08 | 2014-05-05 | 11.514 | 318,465,010 | -6,229,031 | 0.29% | 3,666,776,494 |
| 2014-05-07 | 2014-05-02 | 11.492 | 324,694,041 | -3,694,885 | 0.29% | 3,731,482,911 |
| 2014-05-05 | 2014-04-30 | 11.557 | 328,388,926 | +2,388,998 | 0.30% | 3,795,227,305 |
| 2014-05-02 | 2014-04-29 | 11.665 | 325,999,928 | -1,556,396 | 0.29% | 3,802,828,767 |
| 2014-04-30 | 2014-04-28 | 11.492 | 327,556,324 | +602 | 0.29% | 3,764,377,140 |
| 2014-04-29 | 2014-04-25 | 11.471 | 327,555,722 | +175,506 | 0.29% | 3,757,294,338 |
| 2014-04-28 | 2014-04-24 | 11.622 | 327,380,216 | +285,413 | 0.29% | 3,804,785,809 |
| 2014-04-25 | 2014-04-23 | 11.536 | 327,094,803 | +251,365 | 0.29% | 3,773,205,054 |
| 2014-04-24 | 2014-04-22 | 11.687 | 326,843,438 | -1,009,871 | 0.29% | 3,819,728,911 |
| 2014-04-23 | 2014-04-17 | 11.773 | 327,853,309 | +1,093,661 | 0.29% | 3,859,860,243 |
| 2014-04-22 | 2014-04-16 | 11.665 | 326,759,648 | -17,908,936 | 0.29% | 3,811,690,993 |
| 2014-04-17 | 2014-04-15 | 11.687 | 344,668,584 | -4,848,942 | 0.31% | 4,028,046,465 |
| 2014-04-16 | 2014-04-14 | 11.903 | 349,517,526 | +3,457,084 | 0.31% | 4,160,217,754 |
| 2014-04-15 | 2014-04-11 | 11.816 | 346,060,442 | +12,717,234 | 0.31% | 4,089,166,470 |
| 2014-04-14 | 2014-04-10 | 11.989 | 333,343,208 | -2,140,752 | 0.30% | 3,996,502,604 |
| 2014-04-11 | 2014-04-09 | 12.119 | 335,483,960 | -4,458,553 | 0.30% | 4,065,651,308 |
| 2014-04-10 | 2014-04-08 | 12.011 | 339,942,513 | +7,593,113 | 0.31% | 4,082,966,144 |
| 2014-04-09 | 2014-04-07 | 11.773 | 332,349,400 | -738,214 | 0.30% | 3,912,793,316 |
| 2014-04-08 | 2014-04-04 | 11.665 | 333,087,614 | +2,759,071 | 0.30% | 3,885,507,485 |
| 2014-04-07 | 2014-04-03 | 11.665 | 330,328,543 | +2,057,297 | 0.30% | 3,853,322,587 |
| 2014-04-04 | 2014-04-02 | 11.557 | 328,271,246 | +1,497,329 | 0.29% | 3,793,867,264 |
| 2014-04-03 | 2014-04-01 | 11.687 | 326,773,917 | -2,813,484 | 0.29% | 3,818,916,438 |
| 2014-04-02 | 2014-03-31 | 11.730 | 329,587,401 | +1,957,028 | 0.30% | 3,866,036,392 |
| 2014-04-01 | 2014-03-28 | 11.579 | 327,630,373 | -1,231,866 | 0.29% | 3,793,538,120 |
| 2014-03-31 | 2014-03-27 | 11.427 | 328,862,239 | -71,752 | 0.30% | 3,758,072,792 |
| 2014-03-28 | 2014-03-26 | 11.406 | 328,933,991 | +1,444,937 | 0.30% | 3,751,787,080 |
| 2014-03-27 | 2014-03-25 | 11.168 | 327,489,054 | +298,119 | 0.29% | 3,657,487,397 |
| 2014-03-26 | 2014-03-24 | 11.147 | 327,190,935 | +2,004,390 | 0.29% | 3,647,089,919 |
| 2014-03-25 | 2014-03-21 | 10.801 | 325,186,545 | +180,643 | 0.29% | 3,512,352,366 |
| 2014-03-24 | 2014-03-20 | 10.628 | 325,005,902 | -77,816 | 0.29% | 3,454,234,814 |
| 2014-03-21 | 2014-03-19 | 10.823 | 325,083,718 | +185,574 | 0.29% | 3,518,264,211 |
| 2014-03-20 | 2014-03-18 | 10.866 | 324,898,144 | -35,182 | 0.29% | 3,530,292,760 |
| 2014-03-19 | 2014-03-17 | 10.909 | 324,933,326 | +45,903 | 0.29% | 3,544,713,511 |
| 2014-03-18 | 2014-03-14 | 10.866 | 324,887,423 | +1,088,859 | 0.29% | 3,530,176,267 |
| 2014-03-17 | 2014-03-13 | 10.887 | 323,798,564 | +3,704,440 | 0.29% | 3,525,339,616 |
| 2014-03-14 | 2014-03-12 | 10.909 | 320,094,124 | -1,604,575 | 0.29% | 3,491,922,421 |
| 2014-03-13 | 2014-03-11 | 11.060 | 321,698,699 | -2,944,268 | 0.29% | 3,558,072,328 |
| 2014-03-12 | 2014-03-10 | 11.082 | 324,642,967 | +1,159,544 | 0.29% | 3,597,649,669 |
| 2014-03-11 | 2014-03-07 | 11.319 | 323,483,423 | +48,254 | 0.29% | 3,661,666,810 |
| 2014-03-10 | 2014-03-06 | 11.168 | 323,435,169 | +210,027 | 0.29% | 3,612,212,500 |
| 2014-03-07 | 2014-03-05 | 11.190 | 323,225,142 | -5,195,938 | 0.29% | 3,616,849,195 |
| 2014-03-06 | 2014-03-04 | 11.363 | 328,421,080 | +61,040 | 0.30% | 3,731,747,716 |
| 2014-03-05 | 2014-03-03 | 11.363 | 328,360,040 | -491,050 | 0.30% | 3,731,054,137 |
| 2014-03-04 | 2014-02-28 | 11.514 | 328,851,090 | +1,295,525 | 0.30% | 3,786,360,852 |
| 2014-03-03 | 2014-02-27 | 11.579 | 327,555,565 | +4,801,707 | 0.29% | 3,792,671,940 |
| 2014-02-28 | 2014-02-26 | 11.363 | 322,753,858 | -2,896,715 | 0.29% | 3,667,352,815 |
| 2014-02-27 | 2014-02-25 | 11.341 | 325,650,573 | -412,924 | 0.29% | 3,693,232,568 |
| 2014-02-26 | 2014-02-24 | 11.363 | 326,063,497 | -1,888,975 | 0.29% | 3,704,959,225 |
| 2014-02-25 | 2014-02-21 | 11.471 | 327,952,472 | -72,971 | 0.29% | 3,761,845,339 |
| 2014-02-24 | 2014-02-20 | 11.492 | 328,025,443 | -328,672 | 0.29% | 3,769,768,399 |
| 2014-02-21 | 2014-02-19 | 11.730 | 328,354,115 | +3,169,489 | 0.30% | 3,851,570,037 |
| 2014-02-20 | 2014-02-18 | 11.730 | 325,184,626 | -1,261,335 | 0.29% | 3,814,392,160 |
| 2014-02-19 | 2014-02-17 | 11.838 | 326,445,961 | -567,190 | 0.29% | 3,864,447,082 |
| 2014-02-18 | 2014-02-14 | 11.644 | 327,013,151 | -72,493 | 0.29% | 3,807,583,973 |
| 2014-02-17 | 2014-02-13 | 11.579 | 327,085,644 | -4,991,714 | 0.29% | 3,787,230,859 |
| 2014-02-14 | 2014-02-12 | 11.730 | 332,077,358 | +1,556,332 | 0.30% | 3,895,243,408 |
| 2014-02-13 | 2014-02-11 | 11.536 | 330,521,026 | +1,764,645 | 0.30% | 3,812,728,281 |
| 2014-02-12 | 2014-02-10 | 11.190 | 328,756,381 | +110,822 | 0.30% | 3,678,743,073 |
| 2014-02-11 | 2014-02-07 | 11.363 | 328,645,559 | +4,465,996 | 0.30% | 3,734,298,401 |
| 2014-02-10 | 2014-02-06 | 11.233 | 324,179,563 | +2,358,384 | 0.29% | 3,641,534,951 |
| 2014-02-07 | 2014-02-05 | 11.168 | 321,821,179 | +1,063,072 | 0.29% | 3,594,187,018 |
| 2014-02-06 | 2014-02-04 | 11.233 | 320,758,107 | +1,011,527 | 0.29% | 3,603,101,463 |
| 2014-02-05 | 2014-01-30 | 11.644 | 319,746,580 | -901,533 | 0.29% | 3,722,975,513 |
| 2014-02-04 | 2014-01-28 | 11.406 | 320,648,113 | +2,798,730 | 0.29% | 3,657,279,213 |
| 2014-01-29 | 2014-01-27 | 11.449 | 317,849,383 | +1,603,318 | 0.29% | 3,639,089,601 |
| 2014-01-28 | 2014-01-24 | 11.665 | 316,246,065 | -734,087 | 0.28% | 3,689,048,770 |
| 2014-01-27 | 2014-01-23 | 11.773 | 316,980,152 | +4,962,709 | 0.28% | 3,731,849,132 |
| 2014-01-24 | 2014-01-22 | 12.140 | 312,017,443 | +274,024 | 0.28% | 3,788,006,326 |
| 2014-01-23 | 2014-01-21 | 11.989 | 311,743,419 | +1,558,183 | 0.28% | 3,737,539,437 |
| 2014-01-22 | 2014-01-20 | 11.644 | 310,185,236 | +399,913 | 0.28% | 3,611,647,818 |
| 2014-01-21 | 2014-01-17 | 11.860 | 309,785,323 | -253,679 | 0.28% | 3,673,911,487 |
| 2014-01-20 | 2014-01-16 | 11.989 | 310,039,002 | -1,827,562 | 0.28% | 3,717,104,921 |
| 2014-01-17 | 2014-01-15 | 11.968 | 311,866,564 | -1,957,219 | 0.28% | 3,732,278,876 |
| 2014-01-16 | 2014-01-14 | 11.989 | 313,823,783 | -3,947,871 | 0.28% | 3,762,481,238 |
| 2014-01-15 | 2014-01-13 | 12.054 | 317,771,654 | -6,525,817 | 0.29% | 3,830,406,449 |
| 2014-01-14 | 2014-01-10 | 11.989 | 324,297,471 | +1,924,557 | 0.29% | 3,888,051,883 |
| 2014-01-13 | 2014-01-09 | 11.968 | 322,372,914 | +1,000,514 | 0.29% | 3,858,014,150 |
| 2014-01-10 | 2014-01-08 | 12.184 | 321,372,400 | -1,318,901 | 0.29% | 3,915,463,561 |
| 2014-01-09 | 2014-01-07 | 12.011 | 322,691,301 | -31,041,923 | 0.29% | 3,875,766,068 |
| 2014-01-08 | 2014-01-06 | 12.076 | 353,733,224 | +8,894,307 | 0.32% | 4,271,527,108 |
| 2014-01-07 | 2014-01-03 | 12.270 | 344,838,917 | -6,957,421 | 0.31% | 4,231,166,492 |
| 2014-01-06 | 2014-01-02 | 12.572 | 351,796,338 | -6,550,796 | 0.32% | 4,422,927,348 |
| 2014-01-03 | 2013-12-31 | 12.637 | 358,347,134 | -413,219 | 0.32% | 4,528,509,760 |
| 2014-01-02 | 2013-12-27 | 12.767 | 358,760,353 | -369,692 | 0.32% | 4,580,231,509 |
| 2013-12-30 | 2013-12-24 | 12.767 | 359,130,045 | -837,187 | 0.32% | 4,584,951,303 |
| 2013-12-27 | 2013-12-20 | 12.594 | 359,967,232 | -3,653,230 | 0.32% | 4,533,431,207 |
| 2013-12-23 | 2013-12-19 | 12.616 | 363,620,462 | -267,471 | 0.33% | 4,587,294,982 |
| 2013-12-20 | 2013-12-18 | 12.832 | 363,887,933 | -2,094,628 | 0.33% | 4,669,276,643 |
| 2013-12-19 | 2013-12-17 | 12.788 | 365,982,561 | +405,623 | 0.33% | 4,680,342,176 |
| 2013-12-18 | 2013-12-16 | 12.853 | 365,576,938 | -2,119,148 | 0.33% | 4,698,846,558 |
| 2013-12-17 | 2013-12-13 | 12.983 | 367,696,086 | -1,119,184 | 0.33% | 4,773,742,461 |
| 2013-12-16 | 2013-12-12 | 12.896 | 368,815,270 | -9,769,512 | 0.33% | 4,756,403,954 |
| 2013-12-13 | 2013-12-11 | 13.091 | 378,584,782 | -209,077 | 0.34% | 4,955,999,836 |
| 2013-12-12 | 2013-12-10 | 13.415 | 378,793,859 | -1,487,357 | 0.34% | 5,081,477,844 |
| 2013-12-11 | 2013-12-09 | 13.501 | 380,281,216 | -286,130 | 0.34% | 5,134,290,030 |
| 2013-12-10 | 2013-12-06 | 13.545 | 380,567,346 | -285,968 | 0.34% | 5,154,595,247 |
| 2013-12-09 | 2013-12-05 | 13.415 | 380,853,314 | +92,584 | 0.34% | 5,109,105,206 |
| 2013-12-06 | 2013-12-04 | 13.415 | 380,760,730 | -4,603,391 | 0.34% | 5,107,863,202 |
| 2013-12-05 | 2013-12-03 | 13.523 | 385,364,121 | -2,272,611 | 0.35% | 5,211,240,511 |
| 2013-12-04 | 2013-12-02 | 13.588 | 387,636,732 | +842,937 | 0.35% | 5,267,094,078 |
| 2013-12-03 | 2013-11-29 | 13.566 | 386,793,795 | +694,240 | 0.35% | 5,247,284,948 |
| 2013-12-02 | 2013-11-28 | 13.501 | 386,099,555 | +5,195,797 | 0.35% | 5,212,845,159 |
| 2013-11-29 | 2013-11-27 | 13.501 | 380,903,758 | -657,403 | 0.34% | 5,142,695,156 |
| 2013-11-28 | 2013-11-26 | 13.436 | 381,561,161 | +2,241,425 | 0.34% | 5,126,843,409 |
| 2013-11-27 | 2013-11-25 | 13.480 | 379,319,736 | -723,495 | 0.34% | 5,113,114,708 |
| 2013-11-26 | 2013-11-22 | 13.545 | 380,043,231 | +1,841,655 | 0.34% | 5,147,496,370 |
| 2013-11-25 | 2013-11-21 | 13.393 | 378,201,576 | -13,576,473 | 0.34% | 5,065,362,493 |
| 2013-11-22 | 2013-11-20 | 13.588 | 391,778,049 | +14,256,891 | 0.35% | 5,323,365,077 |
| 2013-11-21 | 2013-11-19 | 13.480 | 377,521,158 | +7,630,921 | 0.34% | 5,088,870,424 |
| 2013-11-20 | 2013-11-18 | 13.393 | 369,890,237 | -1,242,913 | 0.33% | 4,954,046,340 |
| 2013-11-19 | 2013-11-15 | 12.896 | 371,133,150 | +1,523,002 | 0.33% | 4,786,296,354 |
| 2013-11-18 | 2013-11-14 | 12.616 | 369,610,148 | -1,195,607 | 0.33% | 4,662,858,542 |
| 2013-11-15 | 2013-11-13 | 12.529 | 370,805,755 | -162,485 | 0.33% | 4,645,901,159 |
| 2013-11-14 | 2013-11-12 | 12.896 | 370,968,240 | -2,625,634 | 0.33% | 4,784,169,602 |
| 2013-11-13 | 2013-11-11 | 13.048 | 373,593,874 | -1,453,194 | 0.34% | 4,874,523,758 |
| 2013-11-12 | 2013-11-08 | 12.745 | 375,047,068 | +134,617 | 0.34% | 4,780,059,393 |
| 2013-11-11 | 2013-11-07 | 12.810 | 374,912,451 | +3,262,047 | 0.34% | 4,802,640,332 |
| 2013-11-08 | 2013-11-06 | 12.940 | 371,650,404 | -2,143,775 | 0.33% | 4,809,023,930 |
| 2013-11-07 | 2013-11-05 | 13.004 | 373,794,179 | +917,921 | 0.34% | 4,860,987,807 |
| 2013-11-06 | 2013-11-04 | 13.134 | 372,876,258 | -661,458 | 0.34% | 4,897,380,159 |
| 2013-11-05 | 2013-11-01 | 13.069 | 373,537,716 | +2,283,216 | 0.34% | 4,881,860,218 |
| 2013-11-04 | 2013-10-31 | 13.004 | 371,254,500 | +462,154 | 0.33% | 4,827,960,678 |
| 2013-11-01 | 2013-10-30 | 13.026 | 370,792,346 | -363,159 | 0.33% | 4,829,960,504 |
| 2013-10-31 | 2013-10-29 | 12.724 | 371,155,505 | -536,060 | 0.33% | 4,722,442,816 |
| 2013-10-30 | 2013-10-28 | 12.464 | 371,691,565 | -26,360,146 | 0.33% | 4,632,911,724 |
| 2013-10-29 | 2013-10-25 | 12.335 | 398,051,711 | +8,693,863 | 0.36% | 4,909,882,623 |
| 2013-10-28 | 2013-10-24 | 12.443 | 389,357,848 | -13,003,018 | 0.35% | 4,844,700,375 |
| 2013-10-25 | 2013-10-23 | 12.680 | 402,360,866 | +8,695,395 | 0.36% | 5,102,104,412 |
| 2013-10-24 | 2013-10-22 | 12.983 | 393,665,471 | -3,676 | 0.35% | 5,110,899,044 |
| 2013-10-23 | 2013-10-21 | 13.069 | 393,669,147 | +1,482,589 | 0.35% | 5,144,963,054 |
| 2013-10-22 | 2013-10-18 | 13.069 | 392,186,558 | -330,987 | 0.35% | 5,125,586,718 |
| 2013-10-21 | 2013-10-17 | 12.961 | 392,517,545 | +171,322 | 0.35% | 5,087,516,501 |
| 2013-10-18 | 2013-10-16 | 13.091 | 392,346,223 | +87,537 | 0.35% | 5,136,148,914 |
| 2013-10-17 | 2013-10-15 | 13.134 | 392,258,686 | +115,267 | 0.35% | 5,151,950,184 |
| 2013-10-16 | 2013-10-11 | 13.048 | 392,143,419 | +6,210,621 | 0.35% | 5,116,551,811 |
| 2013-10-15 | 2013-10-10 | 12.918 | 385,932,798 | -3,460,013 | 0.35% | 4,985,496,074 |
| 2013-10-11 | 2013-10-09 | 13.026 | 389,392,811 | -3,166,459 | 0.35% | 5,072,251,135 |
| 2013-10-10 | 2013-10-08 | 13.091 | 392,559,270 | -796,766 | 0.35% | 5,138,937,882 |
| 2013-10-09 | 2013-10-07 | 13.026 | 393,356,036 | -1,039,715 | 0.35% | 5,123,876,311 |
| 2013-10-08 | 2013-10-04 | 13.112 | 394,395,751 | -1,235,529 | 0.35% | 5,171,498,762 |
| 2013-10-07 | 2013-10-03 | 13.091 | 395,631,280 | -3,868,841 | 0.36% | 5,179,153,130 |
| 2013-10-04 | 2013-10-02 | 12.918 | 399,500,121 | -1,424,795 | 0.36% | 5,160,759,322 |
| 2013-10-03 | 2013-09-30 | 12.896 | 400,924,916 | +2,341,649 | 0.36% | 5,170,504,073 |
| 2013-10-02 | 2013-09-27 | 13.091 | 398,583,267 | +4,794,101 | 0.36% | 5,217,797,175 |
| 2013-09-30 | 2013-09-26 | 13.112 | 393,789,166 | +2,133,176 | 0.35% | 5,163,544,940 |
| 2013-09-27 | 2013-09-25 | 13.285 | 391,655,990 | +5,919,531 | 0.35% | 5,203,258,416 |
| 2013-09-26 | 2013-09-24 | 13.220 | 385,736,459 | -73,236 | 0.35% | 5,099,617,680 |
| 2013-09-25 | 2013-09-23 | 13.307 | 385,809,695 | -1,236,177 | 0.35% | 5,133,923,057 |
| 2013-09-24 | 2013-09-19 | 13.415 | 387,045,872 | +3,618,816 | 0.35% | 5,192,177,688 |
| 2013-09-23 | 2013-09-18 | 13.199 | 383,427,056 | +2,176,978 | 0.34% | 5,060,803,464 |
| 2013-09-19 | 2013-09-17 | 13.242 | 381,250,078 | +5,021,842 | 0.34% | 5,048,541,403 |
| 2013-09-18 | 2013-09-16 | 13.264 | 376,228,236 | +7,372,552 | 0.34% | 4,990,169,116 |
| 2013-09-17 | 2013-09-13 | 13.048 | 368,855,684 | -311,410 | 0.33% | 4,812,701,492 |
| 2013-09-16 | 2013-09-12 | 13.156 | 369,167,094 | +13,378,251 | 0.33% | 4,856,638,542 |
| 2013-09-13 | 2013-09-11 | 13.091 | 355,788,843 | +1,358,421 | 0.32% | 4,657,581,423 |
| 2013-09-12 | 2013-09-10 | 13.177 | 354,430,422 | +1,377,555 | 0.32% | 4,670,424,258 |
| 2013-09-11 | 2013-09-09 | 12.983 | 353,052,867 | -2,259,478 | 0.32% | 4,583,631,772 |
| 2013-09-10 | 2013-09-06 | 12.853 | 355,312,345 | -1,159,582 | 0.32% | 4,566,913,324 |
| 2013-09-09 | 2013-09-05 | 12.810 | 356,471,927 | -16,369,397 | 0.32% | 4,566,416,637 |
| 2013-09-06 | 2013-09-04 | 12.637 | 372,841,324 | +38,708,778 | 0.34% | 4,711,675,954 |
| 2013-09-05 | 2013-09-03 | 12.810 | 334,132,546 | +24,351,362 | 0.30% | 4,280,248,461 |
| 2013-09-04 | 2013-09-02 | 12.572 | 309,781,184 | -715,409 | 0.28% | 3,894,695,659 |
| 2013-09-03 | 2013-08-30 | 12.270 | 310,496,593 | +268,738 | 0.28% | 3,809,786,876 |
| 2013-09-02 | 2013-08-29 | 12.313 | 310,227,855 | +593,461 | 0.28% | 3,819,892,598 |
| 2013-08-30 | 2013-08-28 | 12.140 | 309,634,394 | -2,031,748 | 0.28% | 3,759,075,236 |
| 2013-08-29 | 2013-08-27 | 12.400 | 311,666,142 | +1,008,573 | 0.28% | 3,864,533,034 |
| 2013-08-28 | 2013-08-26 | 12.594 | 310,657,569 | -551,799 | 0.28% | 3,912,424,778 |
| 2013-08-27 | 2013-08-23 | 12.508 | 311,209,368 | +579,489 | 0.28% | 3,892,483,066 |
| 2013-08-26 | 2013-08-22 | 12.616 | 310,629,879 | +347,096 | 0.28% | 3,918,786,301 |
| 2013-08-23 | 2013-08-21 | 12.313 | 310,282,783 | -873,382 | 0.28% | 3,820,568,937 |
| 2013-08-22 | 2013-08-20 | 12.486 | 311,156,165 | +981,272 | 0.28% | 3,885,096,005 |
| 2013-08-21 | 2013-08-19 | 12.853 | 310,174,893 | -406,674 | 0.28% | 3,986,751,014 |
| 2013-08-20 | 2013-08-16 | 12.853 | 310,581,567 | -204,607 | 0.28% | 3,991,978,091 |
| 2013-08-19 | 2013-08-15 | 12.832 | 310,786,174 | -1,529,092 | 0.28% | 3,987,894,326 |
| 2013-08-16 | 2013-08-13 | 12.918 | 312,315,266 | -2,650,579 | 0.28% | 4,034,501,708 |
| 2013-08-15 | 2013-08-12 | 12.637 | 314,965,845 | +3,740,590 | 0.28% | 3,980,291,086 |
| 2013-08-13 | 2013-08-09 | 12.184 | 311,225,255 | +126,839 | 0.28% | 3,791,835,096 |
| 2013-08-12 | 2013-08-08 | 12.097 | 311,098,416 | +356,448 | 0.28% | 3,763,408,257 |
| 2013-08-09 | 2013-08-07 | 12.032 | 310,741,968 | +122,549 | 0.28% | 3,738,958,232 |
| 2013-08-08 | 2013-08-06 | 12.292 | 310,619,419 | -146,745 | 0.28% | 3,818,003,973 |
| 2013-08-07 | 2013-08-05 | 12.443 | 310,766,164 | +19,674 | 0.28% | 3,866,800,063 |
| 2013-08-06 | 2013-08-02 | 12.508 | 310,746,490 | -218,332 | 0.28% | 3,886,693,572 |
| 2013-08-05 | 2013-08-01 | 12.508 | 310,964,822 | -671,231 | 0.28% | 3,889,424,382 |
| 2013-08-02 | 2013-07-31 | 12.508 | 311,636,053 | -126,840 | 0.28% | 3,897,819,873 |
| 2013-08-01 | 2013-07-30 | 12.421 | 311,762,893 | -991,942 | 0.28% | 3,872,467,433 |
| 2013-07-31 | 2013-07-29 | 12.356 | 312,754,835 | -872,870 | 0.28% | 3,864,520,075 |
| 2013-07-30 | 2013-07-26 | 12.486 | 313,627,705 | -2,453,931 | 0.28% | 3,915,955,654 |
| 2013-07-29 | 2013-07-25 | 12.443 | 316,081,636 | +8,240 | 0.28% | 3,932,939,398 |
| 2013-07-26 | 2013-07-24 | 12.356 | 316,073,396 | -11,767 | 0.28% | 3,905,525,502 |
| 2013-07-25 | 2013-07-23 | 12.313 | 316,085,163 | -89,370 | 0.28% | 3,892,014,708 |
| 2013-07-24 | 2013-07-22 | 11.752 | 316,174,533 | -568,209 | 0.28% | 3,715,534,447 |
| 2013-07-23 | 2013-07-19 | 11.860 | 316,742,742 | -263,864 | 0.28% | 3,756,423,277 |
| 2013-07-22 | 2013-07-18 | 11.924 | 317,006,606 | -166,204 | 0.28% | 3,780,096,586 |
| 2013-07-19 | 2013-07-17 | 11.860 | 317,172,810 | +162,836 | 0.28% | 3,761,523,686 |
| 2013-07-18 | 2013-07-16 | 11.816 | 317,009,974 | -70,273 | 0.28% | 3,745,896,378 |
| 2013-07-17 | 2013-07-15 | 11.860 | 317,080,247 | -1,255,435 | 0.28% | 3,760,425,931 |
| 2013-07-16 | 2013-07-12 | 11.752 | 318,335,682 | -5,584,649 | 0.29% | 3,740,931,254 |
| 2013-07-15 | 2013-07-11 | 11.903 | 323,920,331 | +6,176,478 | 0.29% | 3,855,540,886 |
| 2013-07-12 | 2013-07-10 | 11.557 | 317,743,853 | -2,875,187 | 0.29% | 3,672,201,013 |
| 2013-07-11 | 2013-07-09 | 11.341 | 320,619,040 | +1,945,647 | 0.29% | 3,636,169,498 |
| 2013-07-10 | 2013-07-08 | 11.341 | 318,673,393 | -4,563,702 | 0.29% | 3,614,103,739 |
| 2013-07-09 | 2013-07-05 | 11.579 | 323,237,095 | -37,960 | 0.29% | 3,742,669,614 |
| 2013-07-08 | 2013-07-04 | 11.319 | 323,275,055 | -230,732 | 0.29% | 3,659,308,191 |
| 2013-07-05 | 2013-07-03 | 11.125 | 323,505,787 | -2,923,793 | 0.29% | 3,599,024,387 |
| 2013-07-04 | 2013-07-02 | 11.406 | 326,429,580 | +1,243,667 | 0.29% | 3,723,222,027 |
| 2013-07-03 | 2013-06-28 | 11.860 | 325,185,913 | +2,119,240 | 0.29% | 3,856,555,403 |
| 2013-07-02 | 2013-06-27 | 11.644 | 323,066,673 | -1,099,825 | 0.29% | 3,761,633,080 |
| 2013-06-28 | 2013-06-26 | 11.687 | 324,166,498 | +5,026,369 | 0.29% | 3,788,444,253 |
| 2013-06-27 | 2013-06-25 | 10.974 | 319,140,129 | -3,870,639 | 0.29% | 3,502,197,511 |
| 2013-06-26 | 2013-06-24 | 10.974 | 323,010,768 | -4,011,760 | 0.29% | 3,544,673,343 |
| 2013-06-25 | 2013-06-21 | 11.211 | 327,022,528 | +11,806,046 | 0.29% | 3,666,405,839 |
| 2013-06-24 | 2013-06-20 | 11.125 | 315,216,482 | -750,854 | 0.28% | 3,506,805,293 |
| 2013-06-21 | 2013-06-19 | 11.730 | 315,967,336 | -7,309,364 | 0.28% | 3,706,274,014 |
| 2013-06-20 | 2013-06-18 | 12.032 | 323,276,700 | +7,219,456 | 0.29% | 3,889,780,599 |
| 2013-06-19 | 2013-06-17 | 12.097 | 316,057,244 | -554,295 | 0.28% | 3,823,396,008 |
| 2013-06-18 | 2013-06-14 | 11.816 | 316,611,539 | +4,436,286 | 0.28% | 3,741,188,336 |
| 2013-06-17 | 2013-06-13 | 11.946 | 312,175,253 | -26,050,225 | 0.28% | 3,729,229,493 |
| 2013-06-14 | 2013-06-11 | 13.840 | 338,225,478 | -28,006 | 0.30% | 4,681,001,304 |
| 2013-06-13 | 2013-06-10 | 14.023 | 338,253,484 | +28,964,039 | 0.30% | 4,743,291,567 |
| 2013-06-11 | 2013-06-07 | 13.931 | 309,289,445 | +10,349,474 | 0.29% | 4,308,830,995 |
| 2013-06-10 | 2013-06-06 | 14.069 | 298,939,971 | -1,287,384 | 0.28% | 4,205,679,486 |
| 2013-06-07 | 2013-06-05 | 14.229 | 300,227,355 | +1,194,194 | 0.29% | 4,271,866,903 |
| 2013-06-06 | 2013-06-04 | 14.320 | 299,033,161 | +633,244 | 0.28% | 4,282,237,528 |
| 2013-06-05 | 2013-06-03 | 14.343 | 298,399,917 | -1,849,915 | 0.28% | 4,279,995,448 |
| 2013-06-04 | 2013-05-31 | 14.412 | 300,249,832 | +1,486,284 | 0.29% | 4,327,134,462 |
| 2013-06-03 | 2013-05-30 | 14.526 | 298,763,548 | +451,573 | 0.28% | 4,339,886,802 |
| 2013-05-31 | 2013-05-29 | 14.458 | 298,311,975 | +368,729 | 0.28% | 4,312,854,769 |
| 2013-05-30 | 2013-05-28 | 14.663 | 297,943,246 | +175,732 | 0.28% | 4,368,865,178 |
| 2013-05-29 | 2013-05-27 | 14.458 | 297,767,514 | +174,791 | 0.28% | 4,304,983,207 |
| 2013-05-28 | 2013-05-24 | 14.412 | 297,592,723 | -660,508 | 0.28% | 4,288,840,793 |
| 2013-05-27 | 2013-05-23 | 14.412 | 298,253,231 | +1,513,983 | 0.28% | 4,298,359,889 |
| 2013-05-24 | 2013-05-22 | 14.755 | 296,739,248 | -749,700 | 0.28% | 4,378,363,096 |
| 2013-05-23 | 2013-05-21 | 14.778 | 297,488,948 | +5,287,298 | 0.28% | 4,396,230,168 |
| 2013-05-22 | 2013-05-20 | 14.984 | 292,201,650 | -952,413 | 0.28% | 4,378,254,797 |
| 2013-05-21 | 2013-05-16 | 14.755 | 293,154,063 | +175,826 | 0.28% | 4,325,463,988 |
| 2013-05-20 | 2013-05-15 | 14.824 | 292,978,237 | -2,176,390 | 0.28% | 4,342,976,060 |
| 2013-05-16 | 2013-05-14 | 14.732 | 295,154,627 | +2,413,146 | 0.28% | 4,348,230,234 |
| 2013-05-15 | 2013-05-13 | 14.824 | 292,741,481 | -2,504,006 | 0.28% | 4,339,466,497 |
| 2013-05-14 | 2013-05-10 | 15.190 | 295,245,487 | +1,205,114 | 0.28% | 4,484,648,564 |
| 2013-05-13 | 2013-05-09 | 15.029 | 294,040,373 | +98,794 | 0.28% | 4,419,258,468 |
| 2013-05-10 | 2013-05-08 | 15.052 | 293,941,579 | +36,183 | 0.28% | 4,424,497,812 |
| 2013-05-09 | 2013-05-07 | 15.007 | 293,905,396 | -1,831,194 | 0.28% | 4,410,506,508 |
| 2013-05-08 | 2013-05-06 | 14.915 | 295,736,590 | +414,230 | 0.28% | 4,410,925,523 |
| 2013-05-07 | 2013-05-03 | 14.778 | 295,322,360 | -106,061 | 0.28% | 4,364,212,778 |
| 2013-05-06 | 2013-05-02 | 14.801 | 295,428,421 | -67,619 | 0.28% | 4,372,538,300 |
| 2013-05-03 | 2013-04-30 | 14.869 | 295,496,040 | +2,099,158 | 0.28% | 4,393,818,267 |
| 2013-05-02 | 2013-04-29 | 14.755 | 293,396,882 | -576,588 | 0.28% | 4,329,046,762 |
| 2013-04-30 | 2013-04-26 | 14.595 | 293,973,470 | -20,329,326 | 0.28% | 4,290,480,038 |
| 2013-04-29 | 2013-04-25 | 14.480 | 314,302,796 | +20,726,845 | 0.30% | 4,551,232,507 |
| 2013-04-26 | 2013-04-24 | 14.343 | 293,575,951 | -511,963 | 0.28% | 4,210,804,569 |
| 2013-04-25 | 2013-04-23 | 14.046 | 294,087,914 | -4,702,297 | 0.28% | 4,130,690,124 |
| 2013-04-24 | 2013-04-22 | 14.229 | 298,790,211 | -8,961,856 | 0.28% | 4,251,418,107 |
| 2013-04-23 | 2013-04-19 | 14.275 | 307,752,067 | +12,333,116 | 0.29% | 4,393,014,497 |
| 2013-04-22 | 2013-04-18 | 13.771 | 295,418,951 | +1,859,216 | 0.28% | 4,068,290,075 |
| 2013-04-19 | 2013-04-17 | 13.817 | 293,559,735 | +2,145,723 | 0.28% | 4,056,117,187 |
| 2013-04-18 | 2013-04-16 | 13.954 | 291,414,012 | -2,438,380 | 0.28% | 4,066,467,759 |
| 2013-04-17 | 2013-04-15 | 13.977 | 293,852,392 | +1,626,345 | 0.28% | 4,107,215,675 |
| 2013-04-16 | 2013-04-12 | 14.183 | 292,226,047 | +2,107,026 | 0.28% | 4,144,648,274 |
| 2013-04-15 | 2013-04-11 | 14.183 | 290,119,021 | +88,951 | 0.28% | 4,114,764,279 |
| 2013-04-12 | 2013-04-10 | 14.160 | 290,030,070 | -2,528,431 | 0.28% | 4,106,868,004 |
| 2013-04-11 | 2013-04-09 | 14.046 | 292,558,501 | +2,979,151 | 0.28% | 4,109,208,346 |
| 2013-04-10 | 2013-04-08 | 14.000 | 289,579,350 | -5,873,349 | 0.28% | 4,054,115,145 |
| 2013-04-09 | 2013-04-05 | 13.886 | 295,452,699 | -677,465 | 0.28% | 4,102,548,472 |
| 2013-04-08 | 2013-04-03 | 14.412 | 296,130,164 | -803,818 | 0.28% | 4,267,762,714 |
| 2013-04-05 | 2013-04-02 | 14.480 | 296,933,982 | -26,068 | 0.28% | 4,299,725,006 |
| 2013-04-03 | 2013-03-28 | 14.503 | 296,960,050 | -3,595,758 | 0.28% | 4,306,895,692 |
| 2013-04-02 | 2013-03-27 | 14.641 | 300,555,808 | -3,118,180 | 0.29% | 4,400,298,790 |
| 2013-03-28 | 2013-03-26 | 14.549 | 303,673,988 | -2,191,969 | 0.29% | 4,418,163,432 |
| 2013-03-27 | 2013-03-25 | 14.435 | 305,865,957 | -5,002,657 | 0.29% | 4,415,069,760 |
| 2013-03-26 | 2013-03-22 | 14.114 | 310,868,614 | +642,162 | 0.30% | 4,387,722,058 |
| 2013-03-25 | 2013-03-21 | 14.206 | 310,226,452 | +168,168 | 0.30% | 4,407,045,094 |
| 2013-03-22 | 2013-03-20 | 14.206 | 310,058,284 | -4,859,949 | 0.30% | 4,404,656,117 |
| 2013-03-21 | 2013-03-19 | 13.840 | 314,918,233 | +2,221,881 | 0.30% | 4,358,431,742 |
| 2013-03-20 | 2013-03-18 | 14.023 | 312,696,352 | -9,517,508 | 0.30% | 4,384,906,704 |
| 2013-03-19 | 2013-03-15 | 14.343 | 322,213,860 | +1,953,524 | 0.31% | 4,621,562,458 |
| 2013-03-18 | 2013-03-14 | 14.366 | 320,260,336 | +10,534,438 | 0.30% | 4,600,868,991 |
| 2013-03-15 | 2013-03-13 | 14.183 | 309,725,898 | +3,504,505 | 0.29% | 4,392,849,035 |
| 2013-03-14 | 2013-03-12 | 14.572 | 306,221,393 | +1,286,335 | 0.29% | 4,462,230,788 |
| 2013-03-13 | 2013-03-11 | 14.732 | 304,935,058 | +800,641 | 0.29% | 4,492,315,950 |
| 2013-03-12 | 2013-03-08 | 14.732 | 304,134,417 | -896,042 | 0.29% | 4,480,520,874 |
| 2013-03-11 | 2013-03-07 | 14.412 | 305,030,459 | +482,911 | 0.29% | 4,396,031,806 |
| 2013-03-08 | 2013-03-06 | 14.503 | 304,547,548 | +687,765 | 0.29% | 4,416,939,324 |
| 2013-03-07 | 2013-03-05 | 14.206 | 303,859,783 | +1,954,476 | 0.29% | 4,316,600,849 |
| 2013-03-06 | 2013-03-04 | 14.160 | 301,905,307 | -1,240,432 | 0.29% | 4,275,023,088 |
| 2013-03-05 | 2013-03-01 | 14.503 | 303,145,739 | -826,169 | 0.29% | 4,396,608,491 |
| 2013-03-04 | 2013-02-28 | 14.641 | 303,971,908 | -2,429,043 | 0.29% | 4,450,312,332 |
| 2013-03-01 | 2013-02-27 | 14.137 | 306,400,951 | +5,470,004 | 0.29% | 4,331,672,882 |
| 2013-02-28 | 2013-02-26 | 14.114 | 300,930,947 | +238,493 | 0.29% | 4,247,457,912 |
| 2013-02-27 | 2013-02-25 | 14.458 | 300,692,454 | -9,421 | 0.29% | 4,347,270,619 |
| 2013-02-26 | 2013-02-22 | 14.389 | 300,701,875 | -5,328,095 | 0.29% | 4,326,770,398 |
| 2013-02-25 | 2013-02-21 | 14.503 | 306,029,970 | +2,009,529 | 0.29% | 4,438,439,310 |
| 2013-02-22 | 2013-02-20 | 14.869 | 304,020,441 | -9,805,352 | 0.29% | 4,520,570,114 |
| 2013-02-21 | 2013-02-19 | 14.618 | 313,825,793 | -11,501,960 | 0.30% | 4,587,399,483 |
| 2013-02-20 | 2013-02-18 | 14.892 | 325,327,753 | -85,616 | 0.31% | 4,844,837,002 |
| 2013-02-19 | 2013-02-15 | 14.984 | 325,413,369 | -118,903 | 0.31% | 4,875,888,428 |
| 2013-02-18 | 2013-02-14 | 14.961 | 325,532,272 | -660,118 | 0.31% | 4,870,223,208 |
| 2013-02-15 | 2013-02-08 | 14.686 | 326,192,390 | -3,289,726 | 0.31% | 4,790,555,998 |
| 2013-02-14 | 2013-02-07 | 14.709 | 329,482,116 | -1,886,186 | 0.31% | 4,846,407,049 |
| 2013-02-08 | 2013-02-06 | 14.892 | 331,368,302 | +137,805 | 0.32% | 4,934,793,900 |
| 2013-02-07 | 2013-02-05 | 14.869 | 331,230,497 | -145,569 | 0.32% | 4,925,164,508 |
| 2013-02-06 | 2013-02-04 | 15.258 | 331,376,066 | -254,817 | 0.32% | 5,056,197,621 |
| 2013-02-05 | 2013-02-01 | 15.304 | 331,630,883 | +391,437 | 0.32% | 5,075,258,337 |
| 2013-02-04 | 2013-01-31 | 15.304 | 331,239,446 | +217,951 | 0.32% | 5,069,267,810 |
| 2013-02-01 | 2013-01-30 | 15.281 | 331,021,495 | -2,270,571 | 0.31% | 5,058,359,906 |
| 2013-01-31 | 2013-01-29 | 15.212 | 333,292,066 | -339,834 | 0.32% | 5,070,183,633 |
| 2013-01-30 | 2013-01-28 | 15.350 | 333,631,900 | -1,237,994 | 0.32% | 5,121,145,997 |
| 2013-01-29 | 2013-01-25 | 15.258 | 334,869,894 | +534,025 | 0.32% | 5,109,507,099 |
| 2013-01-28 | 2013-01-24 | 15.281 | 334,335,869 | +2,106,848 | 0.32% | 5,109,007,060 |
| 2013-01-25 | 2013-01-23 | 15.281 | 332,229,021 | +389,756 | 0.32% | 5,076,812,186 |
| 2013-01-24 | 2013-01-22 | 15.258 | 331,839,265 | +876,551 | 0.32% | 5,063,265,198 |
| 2013-01-23 | 2013-01-21 | 15.144 | 330,962,714 | -1,221,157 | 0.31% | 5,012,035,368 |
| 2013-01-22 | 2013-01-18 | 15.167 | 332,183,871 | +5,463,967 | 0.32% | 5,038,127,319 |
| 2013-01-21 | 2013-01-17 | 14.938 | 326,719,904 | +2,669,451 | 0.31% | 4,880,517,140 |
| 2013-01-18 | 2013-01-16 | 14.938 | 324,050,453 | +8,944 | 0.31% | 4,840,641,084 |
| 2013-01-17 | 2013-01-15 | 14.961 | 324,041,509 | -1,584,642 | 0.31% | 4,847,920,201 |
| 2013-01-16 | 2013-01-14 | 14.915 | 325,626,151 | +1,454,388 | 0.31% | 4,856,729,769 |
| 2013-01-15 | 2013-01-11 | 14.778 | 324,171,763 | -5,388,556 | 0.31% | 4,790,543,291 |
| 2013-01-14 | 2013-01-10 | 14.892 | 329,560,319 | +2,656,401 | 0.31% | 4,907,869,105 |
| 2013-01-11 | 2013-01-09 | 14.709 | 326,903,918 | +233,640 | 0.31% | 4,808,483,907 |
| 2013-01-10 | 2013-01-08 | 14.595 | 326,670,278 | +8,021,126 | 0.31% | 4,767,682,971 |
| 2013-01-09 | 2013-01-07 | 14.846 | 318,649,152 | -2,554,617 | 0.30% | 4,730,799,390 |
| 2013-01-08 | 2013-01-04 | 14.869 | 321,203,769 | +367,617 | 0.31% | 4,776,074,115 |
| 2013-01-07 | 2013-01-03 | 14.869 | 320,836,152 | -637,808 | 0.31% | 4,770,607,909 |
| 2013-01-04 | 2013-01-02 | 14.709 | 321,473,960 | +4,877,723 | 0.31% | 4,728,613,755 |
| 2013-01-03 | 2012-12-31 | 14.229 | 316,596,237 | -509,477 | 0.30% | 4,504,776,010 |
| 2013-01-02 | 2012-12-27 | 14.252 | 317,105,714 | +509,551 | 0.30% | 4,519,279,303 |
| 2012-12-28 | 2012-12-24 | 14.206 | 316,596,163 | -245,439 | 0.30% | 4,497,532,554 |
| 2012-12-27 | 2012-12-20 | 14.320 | 316,841,602 | +1,436,887 | 0.30% | 4,537,259,326 |
| 2012-12-21 | 2012-12-19 | 14.458 | 315,404,715 | +2,429,200 | 0.30% | 4,559,973,595 |
| 2012-12-20 | 2012-12-18 | 14.320 | 312,975,515 | +321,737 | 0.30% | 4,481,895,891 |
| 2012-12-19 | 2012-12-17 | 14.275 | 312,653,778 | +40,864 | 0.30% | 4,462,984,092 |
| 2012-12-18 | 2012-12-14 | 14.366 | 312,612,914 | -1,978,943 | 0.30% | 4,491,005,911 |
| 2012-12-17 | 2012-12-13 | 14.252 | 314,591,857 | +111,082 | 0.30% | 4,483,452,696 |
| 2012-12-14 | 2012-12-12 | 14.297 | 314,480,775 | +443,601 | 0.30% | 4,496,257,618 |
| 2012-12-13 | 2012-12-11 | 14.023 | 314,037,174 | -256,712 | 0.30% | 4,403,708,904 |
| 2012-12-12 | 2012-12-10 | 14.000 | 314,293,886 | +1,854,128 | 0.30% | 4,400,119,011 |
| 2012-12-11 | 2012-12-07 | 13.886 | 312,439,758 | +2,166,396 | 0.30% | 4,338,424,581 |
| 2012-12-10 | 2012-12-06 | 13.931 | 310,273,362 | +3,442,356 | 0.30% | 4,322,538,324 |
| 2012-12-07 | 2012-12-05 | 13.886 | 306,831,006 | +290,367 | 0.29% | 4,260,543,495 |
| 2012-12-06 | 2012-12-04 | 13.428 | 306,540,639 | -1,286,072 | 0.29% | 4,116,264,067 |
| 2012-12-05 | 2012-12-03 | 13.405 | 307,826,711 | +593,894 | 0.29% | 4,126,491,799 |
| 2012-12-04 | 2012-11-30 | 13.588 | 307,232,817 | -122,206 | 0.29% | 4,174,756,179 |
| 2012-12-03 | 2012-11-29 | 13.520 | 307,355,023 | -3,017,244 | 0.29% | 4,155,323,730 |
| 2012-11-30 | 2012-11-28 | 13.268 | 310,372,267 | +2,483,389 | 0.30% | 4,118,015,436 |
| 2012-11-29 | 2012-11-27 | 13.497 | 307,888,878 | -307,749 | 0.29% | 4,155,498,031 |
| 2012-11-28 | 2012-11-26 | 13.542 | 308,196,627 | -855,924 | 0.29% | 4,173,752,155 |
| 2012-11-27 | 2012-11-23 | 13.588 | 309,052,551 | +914,501 | 0.29% | 4,199,483,178 |
| 2012-11-26 | 2012-11-22 | 13.451 | 308,138,050 | -4,523,316 | 0.29% | 4,144,763,208 |
| 2012-11-23 | 2012-11-21 | 13.359 | 312,661,366 | +142,019 | 0.30% | 4,176,996,740 |
| 2012-11-22 | 2012-11-20 | 12.925 | 312,519,347 | -327,857 | 0.30% | 4,039,265,724 |
| 2012-11-21 | 2012-11-19 | 13.039 | 312,847,204 | +77,811 | 0.30% | 4,079,286,441 |
| 2012-11-20 | 2012-11-16 | 13.016 | 312,769,393 | +4,341,096 | 0.30% | 4,071,116,983 |
| 2012-11-19 | 2012-11-15 | 12.993 | 308,428,297 | -432,859 | 0.29% | 4,007,556,186 |
| 2012-11-16 | 2012-11-14 | 13.359 | 308,861,156 | -231,467 | 0.29% | 4,126,227,868 |
| 2012-11-15 | 2012-11-13 | 12.948 | 309,092,623 | -3,045,471 | 0.29% | 4,002,046,584 |
| 2012-11-14 | 2012-11-12 | 13.176 | 312,138,094 | -2,864,594 | 0.30% | 4,112,882,721 |
| 2012-11-13 | 2012-11-09 | 13.131 | 315,002,688 | -1,489,781 | 0.30% | 4,136,216,097 |
| 2012-11-12 | 2012-11-08 | 13.268 | 316,492,469 | -549,051 | 0.30% | 4,199,218,201 |
| 2012-11-09 | 2012-11-07 | 13.703 | 317,041,520 | +2,390,251 | 0.30% | 4,344,302,239 |
| 2012-11-08 | 2012-11-06 | 13.542 | 314,651,269 | -1,612,619 | 0.30% | 4,261,164,131 |
| 2012-11-07 | 2012-11-05 | 13.497 | 316,263,888 | +658,372 | 0.30% | 4,268,533,415 |
| 2012-11-06 | 2012-11-02 | 13.588 | 315,605,516 | -3,594,972 | 0.30% | 4,288,526,502 |
| 2012-11-05 | 2012-11-01 | 13.474 | 319,200,488 | -4,138,000 | 0.30% | 4,300,865,980 |
| 2012-11-02 | 2012-10-31 | 13.359 | 323,338,488 | +5,921,382 | 0.31% | 4,319,637,657 |
| 2012-11-01 | 2012-10-30 | 13.062 | 317,417,106 | -9,913,078 | 0.30% | 4,146,135,624 |
| 2012-10-31 | 2012-10-29 | 13.245 | 327,330,184 | +3,690,456 | 0.31% | 4,335,524,918 |
| 2012-10-30 | 2012-10-26 | 13.131 | 323,639,728 | +2,251,721 | 0.31% | 4,249,626,760 |
| 2012-10-29 | 2012-10-25 | 13.268 | 321,388,007 | +439,765 | 0.31% | 4,264,172,139 |
| 2012-10-26 | 2012-10-24 | 13.359 | 320,948,242 | +1,069,250 | 0.31% | 4,287,705,186 |
| 2012-10-25 | 2012-10-22 | 13.428 | 319,878,992 | +1,948,038 | 0.30% | 4,295,373,053 |
| 2012-10-24 | 2012-10-19 | 13.268 | 317,930,954 | -6,697,459 | 0.30% | 4,218,304,002 |
| 2012-10-22 | 2012-10-18 | 13.268 | 324,628,413 | +791,037 | 0.31% | 4,307,165,806 |
| 2012-10-19 | 2012-10-17 | 13.222 | 323,837,376 | +1,579,395 | 0.31% | 4,281,854,233 |
| 2012-10-18 | 2012-10-16 | 12.993 | 322,257,981 | -418,782 | 0.31% | 4,187,251,876 |
| 2012-10-17 | 2012-10-15 | 13.245 | 322,676,763 | +7,455,463 | 0.31% | 4,273,889,836 |
| 2012-10-16 | 2012-10-12 | 13.176 | 315,221,300 | -5,652,036 | 0.30% | 4,153,508,537 |
| 2012-10-15 | 2012-10-11 | 12.948 | 320,873,336 | +2,089,103 | 0.31% | 4,154,580,027 |
| 2012-10-12 | 2012-10-10 | 12.559 | 318,784,233 | +4,614,921 | 0.30% | 4,003,559,118 |
| 2012-10-11 | 2012-10-09 | 12.467 | 314,169,312 | +166,377 | 0.30% | 3,916,853,530 |
| 2012-10-10 | 2012-10-08 | 12.353 | 314,002,935 | -4,223,259 | 0.30% | 3,878,863,847 |
| 2012-10-09 | 2012-10-05 | 12.513 | 318,226,194 | +2,992,488 | 0.30% | 3,981,991,414 |
| 2012-10-08 | 2012-10-04 | 12.444 | 315,233,706 | +3,427,913 | 0.30% | 3,922,912,449 |
| 2012-10-05 | 2012-10-03 | 12.422 | 311,805,793 | -3,233,935 | 0.30% | 3,873,121,112 |
| 2012-10-04 | 2012-09-28 | 12.307 | 315,039,728 | +2,574,239 | 0.30% | 3,877,257,706 |
| 2012-10-03 | 2012-09-27 | 12.239 | 312,465,489 | +260,537 | 0.30% | 3,824,132,293 |
| 2012-09-28 | 2012-09-26 | 12.056 | 312,204,952 | +172,234 | 0.30% | 3,763,808,084 |
| 2012-09-27 | 2012-09-25 | 12.033 | 312,032,718 | -301,978 | 0.30% | 3,754,593,695 |
| 2012-09-26 | 2012-09-24 | 12.101 | 312,334,696 | +1,485,410 | 0.30% | 3,779,662,060 |
| 2012-09-25 | 2012-09-21 | 12.124 | 310,849,286 | -1,539,615 | 0.30% | 3,768,797,577 |
| 2012-09-24 | 2012-09-20 | 11.987 | 312,388,901 | -4,786,954 | 0.30% | 3,744,587,218 |
| 2012-09-21 | 2012-09-19 | 12.124 | 317,175,855 | +3,393,099 | 0.30% | 3,845,502,138 |
| 2012-09-20 | 2012-09-18 | 11.827 | 313,782,756 | -113,338 | 0.30% | 3,711,048,964 |
| 2012-09-19 | 2012-09-17 | 11.827 | 313,896,094 | -104,477 | 0.30% | 3,712,389,391 |
| 2012-09-18 | 2012-09-14 | 11.827 | 314,000,571 | -2,327,783 | 0.30% | 3,713,625,021 |
| 2012-09-17 | 2012-09-13 | 11.575 | 316,328,354 | +4,197,441 | 0.30% | 3,661,556,219 |
| 2012-09-14 | 2012-09-12 | 11.598 | 312,130,913 | -197,588 | 0.30% | 3,620,110,360 |
| 2012-09-13 | 2012-09-11 | 11.438 | 312,328,501 | -1,099,851 | 0.30% | 3,572,388,556 |
| 2012-09-12 | 2012-09-10 | 11.598 | 313,428,352 | +3,416,880 | 0.30% | 3,635,158,124 |
| 2012-09-11 | 2012-09-07 | 11.850 | 310,011,472 | +1,014,951 | 0.29% | 3,673,538,479 |
| 2012-09-10 | 2012-09-06 | 11.415 | 308,996,521 | +3,525,904 | 0.29% | 3,527,209,078 |
| 2012-09-07 | 2012-09-05 | 11.346 | 305,470,617 | -3,882,917 | 0.29% | 3,465,997,035 |
| 2012-09-06 | 2012-09-04 | 11.552 | 309,353,534 | +3,754,703 | 0.29% | 3,573,744,731 |
| 2012-09-05 | 2012-09-03 | 11.667 | 305,598,831 | -151,164 | 0.29% | 3,565,323,428 |
| 2012-09-04 | 2012-08-31 | 11.667 | 305,749,995 | +4,776,172 | 0.29% | 3,567,087,010 |
| 2012-09-03 | 2012-08-30 | 11.735 | 300,973,823 | -6,202,176 | 0.29% | 3,532,020,033 |
| 2012-08-31 | 2012-08-29 | 12.033 | 307,175,999 | -526,923 | 0.29% | 3,696,154,289 |
| 2012-08-30 | 2012-08-28 | 11.987 | 307,702,922 | -1,278,641 | 0.29% | 3,688,416,666 |
| 2012-08-29 | 2012-08-27 | 11.941 | 308,981,563 | -638,499 | 0.29% | 3,689,607,233 |
| 2012-08-28 | 2012-08-24 | 12.033 | 309,620,062 | +66,445 | 0.29% | 3,725,562,948 |
| 2012-08-27 | 2012-08-23 | 12.261 | 309,553,617 | -406,848 | 0.29% | 3,795,576,428 |
| 2012-08-24 | 2012-08-22 | 12.147 | 309,960,465 | +1,036,744 | 0.29% | 3,765,111,944 |
| 2012-08-23 | 2012-08-21 | 12.261 | 308,923,721 | -16,611 | 0.29% | 3,787,852,990 |
| 2012-08-22 | 2012-08-20 | 12.239 | 308,940,332 | -511,894 | 0.29% | 3,780,989,395 |
| 2012-08-21 | 2012-08-17 | 12.330 | 309,452,226 | -250,002 | 0.29% | 3,815,570,167 |
| 2012-08-20 | 2012-08-16 | 12.239 | 309,702,228 | -716,039 | 0.29% | 3,790,313,916 |
| 2012-08-17 | 2012-08-15 | 12.307 | 310,418,267 | -5,841,971 | 0.30% | 3,820,380,450 |
| 2012-08-16 | 2012-08-14 | 12.399 | 316,260,238 | +2,212,815 | 0.30% | 3,921,217,645 |
| 2012-08-15 | 2012-08-13 | 12.216 | 314,047,423 | +1,282,247 | 0.30% | 3,836,308,811 |
| 2012-08-14 | 2012-08-10 | 12.193 | 312,765,176 | +5,439,363 | 0.30% | 3,813,490,502 |
| 2012-08-13 | 2012-08-09 | 12.239 | 307,325,813 | +1,037,758 | 0.29% | 3,761,229,983 |
| 2012-08-10 | 2012-08-08 | 12.170 | 306,288,055 | -135,164 | 0.29% | 3,727,509,513 |
| 2012-08-09 | 2012-08-07 | 12.193 | 306,423,219 | -407,518 | 0.29% | 3,736,164,141 |
| 2012-08-08 | 2012-08-06 | 12.170 | 306,830,737 | -217,586 | 0.29% | 3,734,113,925 |
| 2012-08-07 | 2012-08-03 | 12.056 | 307,048,323 | -1,056,315 | 0.29% | 3,701,641,992 |
| 2012-08-06 | 2012-08-02 | 12.010 | 308,104,638 | +4,630,558 | 0.29% | 3,700,280,164 |
| 2012-08-03 | 2012-08-01 | 12.078 | 303,474,080 | +2,236,766 | 0.29% | 3,665,494,687 |
| 2012-08-02 | 2012-07-31 | 11.987 | 301,237,314 | -14,779,127 | 0.29% | 3,610,913,806 |
| 2012-08-01 | 2012-07-30 | 11.598 | 316,016,441 | +14,812,422 | 0.30% | 3,665,174,913 |
| 2012-07-31 | 2012-07-27 | 11.301 | 301,204,019 | -1,094,605 | 0.29% | 3,403,805,844 |
| 2012-07-30 | 2012-07-26 | 11.072 | 302,298,624 | +1,421,850 | 0.29% | 3,347,022,256 |
| 2012-07-27 | 2012-07-25 | 11.163 | 300,876,774 | +502,714 | 0.29% | 3,358,810,902 |
| 2012-07-26 | 2012-07-24 | 11.003 | 300,374,060 | -6,467,085 | 0.29% | 3,305,099,735 |
| 2012-07-25 | 2012-07-23 | 11.072 | 306,841,145 | -275,837 | 0.29% | 3,397,316,627 |
| 2012-07-24 | 2012-07-20 | 11.324 | 307,116,982 | +7,280,097 | 0.29% | 3,477,651,820 |
| 2012-07-23 | 2012-07-19 | 11.278 | 299,836,885 | -4,132,233 | 0.29% | 3,381,497,299 |
| 2012-07-20 | 2012-07-18 | 10.980 | 303,969,118 | +4,240,704 | 0.29% | 3,337,703,614 |
| 2012-07-19 | 2012-07-17 | 11.049 | 299,728,414 | -40,250 | 0.29% | 3,311,708,591 |
| 2012-07-18 | 2012-07-16 | 10.912 | 299,768,664 | -68,499 | 0.29% | 3,271,008,553 |
| 2012-07-17 | 2012-07-13 | 10.935 | 299,837,163 | -1,644,529 | 0.29% | 3,278,615,026 |
| 2012-07-16 | 2012-07-12 | 10.866 | 301,481,692 | -1,646,452 | 0.29% | 3,275,907,436 |
| 2012-07-13 | 2012-07-11 | 11.278 | 303,128,144 | -373,079 | 0.29% | 3,418,615,426 |
| 2012-07-12 | 2012-07-10 | 11.621 | 303,501,223 | +3,593,311 | 0.29% | 3,526,965,618 |
| 2012-07-11 | 2012-07-09 | 11.644 | 299,907,912 | -4,449,174 | 0.29% | 3,492,068,658 |
| 2012-07-10 | 2012-07-06 | 11.781 | 304,357,086 | +4,049,441 | 0.29% | 3,585,648,509 |
| 2012-07-09 | 2012-07-05 | 12.101 | 300,307,645 | -278,568 | 0.29% | 3,634,118,869 |
| 2012-07-06 | 2012-07-04 | 12.124 | 300,586,213 | -1,544,119 | 0.29% | 3,644,366,071 |
| 2012-07-05 | 2012-07-03 | 12.170 | 302,130,332 | +426,121 | 0.29% | 3,676,910,243 |
| 2012-07-04 | 2012-06-29 | 12.101 | 301,704,211 | -302,940 | 0.29% | 3,651,019,160 |
| 2012-07-03 | 2012-06-28 | 11.781 | 302,007,151 | +772,912 | 0.29% | 3,557,963,789 |
| 2012-06-29 | 2012-06-27 | 11.964 | 301,234,239 | -878,240 | 0.29% | 3,603,985,960 |
| 2012-06-28 | 2012-06-26 | 11.781 | 302,112,479 | -518,888 | 0.29% | 3,559,204,664 |
| 2012-06-27 | 2012-06-25 | 11.758 | 302,631,367 | +639,976 | 0.29% | 3,558,394,767 |
| 2012-06-26 | 2012-06-22 | 11.941 | 301,991,391 | -1,191,980 | 0.29% | 3,606,136,268 |
| 2012-06-25 | 2012-06-21 | 12.101 | 303,183,371 | +122,409 | 0.29% | 3,668,918,949 |
| 2012-06-22 | 2012-06-20 | 12.147 | 303,060,962 | -1,936,537 | 0.29% | 3,681,303,187 |
| 2012-06-21 | 2012-06-19 | 12.124 | 304,997,499 | +5,063,332 | 0.29% | 3,697,849,366 |
| 2012-06-20 | 2012-06-18 | 12.170 | 299,934,167 | +6,128,921 | 0.29% | 3,650,183,031 |
| 2012-06-19 | 2012-06-15 | 12.078 | 293,805,246 | -8,248,125 | 0.28% | 3,548,710,216 |
| 2012-06-18 | 2012-06-14 | 11.758 | 302,053,371 | -151,499,838 | 0.29% | 3,551,598,584 |
| 2012-06-15 | 2012-06-13 | 13.032 | 453,553,209 | +6,437,796 | 0.43% | 5,910,890,648 |
| 2012-06-14 | 2012-06-12 | 12.839 | 447,115,413 | +47,501,496 | 0.43% | 5,740,504,715 |
| 2012-06-13 | 2012-06-11 | 12.863 | 399,613,917 | +108,638,204 | 0.40% | 5,140,296,289 |
| 2012-06-12 | 2012-06-08 | 12.766 | 290,975,713 | +9,154,554 | 0.29% | 3,714,724,237 |
| 2012-06-11 | 2012-06-07 | 13.298 | 281,821,159 | -259,545 | 0.28% | 3,747,763,713 |
| 2012-06-08 | 2012-06-06 | 13.202 | 282,080,704 | +548,335 | 0.28% | 3,723,933,674 |
| 2012-06-07 | 2012-06-05 | 12.984 | 281,532,369 | +47,759 | 0.28% | 3,655,430,543 |
| 2012-06-06 | 2012-06-04 | 12.863 | 281,484,610 | -2,283,374 | 0.28% | 3,620,780,545 |
| 2012-06-05 | 2012-06-01 | 13.105 | 283,767,984 | -12,913,749 | 0.29% | 3,718,763,820 |
| 2012-06-04 | 2012-05-31 | 13.008 | 296,681,733 | -144,291 | 0.30% | 3,859,304,080 |
| 2012-06-01 | 2012-05-30 | 12.694 | 296,826,024 | -490,925 | 0.30% | 3,767,881,137 |
| 2012-05-31 | 2012-05-29 | 12.839 | 297,316,949 | -7,299,764 | 0.30% | 3,817,245,610 |
| 2012-05-30 | 2012-05-28 | 12.597 | 304,616,713 | -5,740,122 | 0.31% | 3,837,314,251 |
| 2012-05-29 | 2012-05-25 | 12.452 | 310,356,835 | -1,777,230 | 0.31% | 3,864,599,195 |
| 2012-05-28 | 2012-05-24 | 12.355 | 312,134,065 | -294,886 | 0.31% | 3,856,541,279 |
| 2012-05-25 | 2012-05-23 | 12.428 | 312,428,951 | -950,284 | 0.31% | 3,882,847,246 |
| 2012-05-24 | 2012-05-22 | 12.694 | 313,379,235 | +2,714,767 | 0.32% | 3,978,006,013 |
| 2012-05-23 | 2012-05-21 | 12.573 | 310,664,468 | -3,545,245 | 0.31% | 3,905,987,449 |
| 2012-05-22 | 2012-05-18 | 12.525 | 314,209,713 | +579,351 | 0.32% | 3,935,367,381 |
| 2012-05-21 | 2012-05-17 | 12.718 | 313,630,362 | -10,594,054 | 0.32% | 3,988,777,021 |
| 2012-05-18 | 2012-05-16 | 12.839 | 324,224,416 | +1,365,292 | 0.33% | 4,162,709,973 |
| 2012-05-17 | 2012-05-15 | 13.202 | 322,859,124 | -5,020,563 | 0.32% | 4,262,276,529 |
| 2012-05-16 | 2012-05-14 | 13.226 | 327,879,687 | -1,664,263 | 0.33% | 4,336,484,056 |
| 2012-05-15 | 2012-05-11 | 13.516 | 329,543,950 | -4,156,582 | 0.33% | 4,454,111,316 |
| 2012-05-14 | 2012-05-10 | 13.709 | 333,700,532 | -51,808,800 | 0.34% | 4,574,839,621 |
| 2012-05-11 | 2012-05-09 | 13.782 | 385,509,332 | -6,863,925 | 0.39% | 5,313,071,579 |
| 2012-05-10 | 2012-05-08 | 14.000 | 392,373,257 | -2,361,980 | 0.39% | 5,493,054,134 |
| 2012-05-09 | 2012-05-07 | 14.096 | 394,735,237 | -12,300,566 | 0.40% | 5,564,297,822 |
| 2012-05-08 | 2012-05-04 | 14.362 | 407,035,803 | -25,441,227 | 0.41% | 5,845,948,328 |
| 2012-05-07 | 2012-05-03 | 14.435 | 432,477,030 | -117,458,779 | 0.43% | 6,242,711,900 |
| 2012-05-04 | 2012-05-02 | 14.894 | 549,935,809 | +252,739,073 | 0.55% | 8,190,843,490 |
| 2012-05-03 | 2012-04-30 | 14.604 | 297,196,736 | -2,584,075 | 0.30% | 4,340,271,427 |
| 2012-05-02 | 2012-04-27 | 14.290 | 299,780,811 | +847,848 | 0.30% | 4,283,780,670 |
| 2012-04-30 | 2012-04-26 | 14.362 | 298,932,963 | +779,329 | 0.30% | 4,293,348,748 |
| 2012-04-27 | 2012-04-25 | 14.314 | 298,153,634 | -1,667,774 | 0.30% | 4,267,737,800 |
| 2012-04-26 | 2012-04-24 | 14.386 | 299,821,408 | -3,460,873 | 0.30% | 4,313,358,155 |
| 2012-04-25 | 2012-04-23 | 14.314 | 303,282,281 | +1,258,537 | 0.31% | 4,341,148,680 |
| 2012-04-24 | 2012-04-20 | 14.701 | 302,023,744 | +1,740,553 | 0.30% | 4,439,975,585 |
| 2012-04-23 | 2012-04-19 | 14.701 | 300,283,191 | +128,793 | 0.30% | 4,414,388,150 |
| 2012-04-20 | 2012-04-18 | 14.459 | 300,154,398 | +835,854 | 0.30% | 4,339,920,869 |
| 2012-04-19 | 2012-04-17 | 14.483 | 299,318,544 | +741,761 | 0.30% | 4,335,072,471 |
| 2012-04-18 | 2012-04-16 | 14.773 | 298,576,783 | +2,969,949 | 0.30% | 4,410,960,416 |
| 2012-04-17 | 2012-04-13 | 15.015 | 295,606,834 | +1,603,492 | 0.30% | 4,438,558,886 |
| 2012-04-16 | 2012-04-12 | 14.652 | 294,003,342 | -1,004,791 | 0.30% | 4,307,852,325 |
| 2012-04-13 | 2012-04-11 | 14.338 | 295,008,133 | -1,478,564 | 0.30% | 4,229,846,412 |
| 2012-04-12 | 2012-04-10 | 14.411 | 296,486,697 | -20,265 | 0.30% | 4,272,552,298 |
| 2012-04-11 | 2012-04-05 | 14.507 | 296,506,962 | -2,051,817 | 0.30% | 4,301,521,136 |
| 2012-04-10 | 2012-04-03 | 14.797 | 298,558,779 | +2,463,556 | 0.30% | 4,417,913,250 |
| 2012-04-05 | 2012-04-02 | 14.531 | 296,095,223 | -4,414,185 | 0.30% | 4,302,707,154 |
| 2012-04-03 | 2012-03-30 | 14.507 | 300,509,408 | +701,025 | 0.30% | 4,359,585,898 |
| 2012-04-02 | 2012-03-29 | 14.435 | 299,808,383 | +1,415,286 | 0.30% | 4,327,668,825 |
| 2012-03-30 | 2012-03-28 | 14.701 | 298,393,097 | +2,663,773 | 0.30% | 4,386,602,351 |
| 2012-03-29 | 2012-03-27 | 14.677 | 295,729,324 | -1,386,573 | 0.30% | 4,340,292,490 |
| 2012-03-28 | 2012-03-26 | 14.314 | 297,115,897 | -835,854 | 0.30% | 4,252,883,749 |
| 2012-03-27 | 2012-03-23 | 14.483 | 297,951,751 | -170,415 | 0.30% | 4,315,277,016 |
| 2012-03-26 | 2012-03-22 | 14.749 | 298,122,166 | +2,703,424 | 0.30% | 4,397,035,973 |
| 2012-03-23 | 2012-03-21 | 14.701 | 295,418,742 | +1,560,434 | 0.30% | 4,342,877,101 |
| 2012-03-22 | 2012-03-20 | 14.822 | 293,858,308 | +1,141,906 | 0.30% | 4,355,463,353 |
| 2012-03-21 | 2012-03-19 | 14.894 | 292,716,402 | -967,787 | 0.29% | 4,359,771,080 |
| 2012-03-20 | 2012-03-16 | 15.160 | 293,684,189 | -955,591 | 0.30% | 4,452,295,929 |
| 2012-03-19 | 2012-03-15 | 15.112 | 294,639,780 | +913,194 | 0.30% | 4,452,534,720 |
| 2012-03-16 | 2012-03-14 | 15.257 | 293,726,586 | -2,156,015 | 0.30% | 4,481,346,576 |
| 2012-03-15 | 2012-03-13 | 15.354 | 295,882,601 | +1,168,661 | 0.30% | 4,542,857,026 |
| 2012-03-14 | 2012-03-12 | 15.209 | 294,713,940 | -892,697 | 0.30% | 4,482,158,805 |
| 2012-03-13 | 2012-03-09 | 15.209 | 295,606,637 | +764,642 | 0.30% | 4,495,735,393 |
| 2012-03-12 | 2012-03-08 | 15.136 | 294,841,995 | -235,743 | 0.30% | 4,462,719,495 |
| 2012-03-09 | 2012-03-07 | 14.846 | 295,077,738 | +5,103,754 | 0.30% | 4,380,671,956 |
| 2012-03-08 | 2012-03-06 | 15.063 | 289,973,984 | -3,103,123 | 0.29% | 4,368,003,703 |
| 2012-03-07 | 2012-03-05 | 15.547 | 293,077,107 | +440,426 | 0.29% | 4,556,472,826 |
| 2012-03-06 | 2012-03-02 | 15.861 | 292,636,681 | -10,724,406 | 0.29% | 4,641,608,616 |
| 2012-03-05 | 2012-03-01 | 15.668 | 303,361,087 | +7,107,050 | 0.31% | 4,753,032,605 |
| 2012-03-02 | 2012-02-29 | 15.765 | 296,254,037 | -1,112,542 | 0.30% | 4,670,332,368 |
| 2012-03-01 | 2012-02-28 | 15.716 | 297,366,579 | +902,855 | 0.30% | 4,673,491,197 |
| 2012-02-29 | 2012-02-27 | 15.426 | 296,463,724 | -803,181 | 0.30% | 4,573,283,814 |
| 2012-02-28 | 2012-02-24 | 15.692 | 297,266,905 | -962,411 | 0.30% | 4,664,737,118 |
| 2012-02-27 | 2012-02-23 | 15.740 | 298,229,316 | +2,156,429 | 0.30% | 4,694,261,045 |
| 2012-02-24 | 2012-02-22 | 15.934 | 296,072,887 | -5,603,688 | 0.30% | 4,717,587,552 |
| 2012-02-23 | 2012-02-21 | 15.910 | 301,676,575 | +3,452,676 | 0.30% | 4,799,581,804 |
| 2012-02-22 | 2012-02-20 | 15.813 | 298,223,899 | -9,483,472 | 0.30% | 4,715,807,925 |
| 2012-02-21 | 2012-02-17 | 15.644 | 307,707,371 | +10,011,636 | 0.31% | 4,813,689,753 |
| 2012-02-20 | 2012-02-16 | 15.450 | 297,695,735 | +1,097,239 | 0.30% | 4,599,486,904 |
| 2012-02-17 | 2012-02-15 | 15.620 | 296,598,496 | -1,726,155 | 0.30% | 4,632,734,143 |
| 2012-02-16 | 2012-02-14 | 15.257 | 298,324,651 | +3,061,486 | 0.30% | 4,551,498,629 |
| 2012-02-15 | 2012-02-13 | 15.233 | 295,263,165 | -541,220 | 0.30% | 4,497,650,825 |
| 2012-02-14 | 2012-02-10 | 15.039 | 295,804,385 | -1,072,011 | 0.30% | 4,448,677,344 |
| 2012-02-13 | 2012-02-09 | 15.354 | 296,876,396 | -3,824,001 | 0.30% | 4,558,115,337 |
| 2012-02-10 | 2012-02-08 | 15.450 | 300,700,397 | +2,419,882 | 0.30% | 4,645,909,818 |
| 2012-02-09 | 2012-02-07 | 15.281 | 298,280,515 | -1,323,933 | 0.30% | 4,558,037,336 |
| 2012-02-08 | 2012-02-06 | 15.426 | 299,604,448 | +2,509,333 | 0.30% | 4,621,732,987 |
| 2012-02-07 | 2012-02-03 | 15.450 | 297,095,115 | +374,376 | 0.30% | 4,590,207,147 |
| 2012-02-06 | 2012-02-02 | 15.329 | 296,720,739 | +1,968,248 | 0.30% | 4,548,551,074 |
| 2012-02-03 | 2012-02-01 | 14.991 | 294,752,491 | -1,306,215 | 0.30% | 4,418,604,081 |
| 2012-02-02 | 2012-01-31 | 15.015 | 296,058,706 | -2,800,379 | 0.30% | 4,445,343,778 |
| 2012-02-01 | 2012-01-30 | 14.725 | 298,859,085 | -4,605,820 | 0.30% | 4,400,678,797 |
| 2012-01-31 | 2012-01-27 | 15.063 | 303,464,905 | -6,745,147 | 0.31% | 4,571,223,289 |
| 2012-01-30 | 2012-01-26 | 14.991 | 310,210,052 | -339,024 | 0.31% | 4,650,326,778 |
| 2012-01-27 | 2012-01-20 | 14.701 | 310,549,076 | +516,578 | 0.31% | 4,565,304,360 |
| 2012-01-26 | 2012-01-19 | 14.701 | 310,032,498 | +6,015,966 | 0.31% | 4,557,710,276 |
| 2012-01-20 | 2012-01-18 | 14.338 | 304,016,532 | -1,709,344 | 0.31% | 4,359,009,442 |
| 2012-01-19 | 2012-01-17 | 14.338 | 305,725,876 | +312,372 | 0.31% | 4,383,518,131 |
| 2012-01-18 | 2012-01-16 | 13.854 | 305,413,504 | +3,673,042 | 0.31% | 4,231,348,281 |
| 2012-01-17 | 2012-01-13 | 13.879 | 301,740,462 | -3,413,097 | 0.30% | 4,187,755,900 |
| 2012-01-16 | 2012-01-12 | 13.806 | 305,153,559 | +1,916,550 | 0.31% | 4,212,990,342 |
| 2012-01-13 | 2012-01-11 | 13.685 | 303,237,009 | +5,606,923 | 0.30% | 4,149,870,565 |
| 2012-01-12 | 2012-01-10 | 13.613 | 297,630,086 | +2,316,486 | 0.30% | 4,051,549,418 |
| 2012-01-11 | 2012-01-09 | 13.395 | 295,313,600 | -1,821,632 | 0.30% | 3,955,752,656 |
| 2012-01-10 | 2012-01-06 | 13.129 | 297,135,232 | -1,787,677 | 0.30% | 3,901,125,263 |
| 2012-01-09 | 2012-01-05 | 13.323 | 298,922,909 | -377,644 | 0.30% | 3,982,416,830 |
| 2012-01-06 | 2012-01-04 | 13.274 | 299,300,553 | +4,594,219 | 0.30% | 3,972,974,517 |
| 2012-01-05 | 2012-01-03 | 13.347 | 294,706,334 | +490,626 | 0.30% | 3,933,366,943 |
| 2012-01-04 | 2011-12-30 | 13.105 | 294,215,708 | -172,878 | 0.30% | 3,855,680,669 |
| 2012-01-03 | 2011-12-29 | 13.105 | 294,388,586 | -101,742 | 0.30% | 3,857,946,225 |
| 2011-12-30 | 2011-12-28 | 13.226 | 294,490,328 | +16,544 | 0.30% | 3,894,881,759 |
| 2011-12-29 | 2011-12-23 | 13.347 | 294,473,784 | -31,011,880 | 0.30% | 3,930,263,160 |
| 2011-12-28 | 2011-12-22 | 13.298 | 325,485,664 | +35,019,926 | 0.33% | 4,328,430,714 |
| 2011-12-23 | 2011-12-21 | 13.347 | 290,465,738 | +7,313,412 | 0.29% | 3,876,768,838 |
| 2011-12-22 | 2011-12-20 | 13.153 | 283,152,326 | -7,282,556 | 0.28% | 3,724,388,260 |
| 2011-12-21 | 2011-12-19 | 13.153 | 290,434,882 | +198,107 | 0.29% | 3,820,177,924 |
| 2011-12-20 | 2011-12-16 | 13.177 | 290,236,775 | +3,599,633 | 0.29% | 3,824,589,758 |
| 2011-12-19 | 2011-12-15 | 13.057 | 286,637,142 | -2,832,226 | 0.29% | 3,742,502,857 |
| 2011-12-16 | 2011-12-14 | 13.250 | 289,469,368 | -2,341,225 | 0.29% | 3,835,474,389 |
| 2011-12-15 | 2011-12-13 | 13.298 | 291,810,593 | +3,128,352 | 0.29% | 3,880,606,961 |
| 2011-12-14 | 2011-12-12 | 13.371 | 288,682,241 | +1,476,083 | 0.29% | 3,859,944,987 |
| 2011-12-13 | 2011-12-09 | 13.395 | 287,206,158 | -1,148,110 | 0.29% | 3,847,152,730 |
| 2011-12-12 | 2011-12-08 | 13.758 | 288,354,268 | -1,422,400 | 0.29% | 3,967,112,953 |
| 2011-12-09 | 2011-12-07 | 13.806 | 289,776,668 | -5,664,740 | 0.29% | 4,000,694,953 |
| 2011-12-08 | 2011-12-06 | 13.661 | 295,441,408 | -1,305,106 | 0.30% | 4,036,042,474 |
| 2011-12-07 | 2011-12-05 | 13.758 | 296,746,514 | +1,577,783 | 0.30% | 4,082,571,580 |
| 2011-12-06 | 2011-12-02 | 13.661 | 295,168,731 | -1,479,804 | 0.30% | 4,032,317,417 |
| 2011-12-05 | 2011-12-01 | 13.443 | 296,648,535 | +3,435,586 | 0.30% | 3,987,979,482 |
| 2011-12-02 | 2011-11-30 | 12.718 | 293,212,949 | +1,871,469 | 0.29% | 3,729,106,665 |
| 2011-12-01 | 2011-11-29 | 12.815 | 291,341,480 | +4,193,332 | 0.29% | 3,733,482,392 |
| 2011-11-30 | 2011-11-28 | 12.742 | 287,148,148 | -32,673 | 0.29% | 3,658,916,938 |
| 2011-11-29 | 2011-11-25 | 12.525 | 287,180,821 | +650,154 | 0.29% | 3,596,839,908 |
| 2011-11-28 | 2011-11-24 | 12.597 | 286,530,667 | +1,952,532 | 0.29% | 3,609,480,915 |
| 2011-11-25 | 2011-11-23 | 12.573 | 284,578,135 | +674,792 | 0.29% | 3,578,003,724 |
| 2011-11-24 | 2011-11-22 | 12.791 | 283,903,343 | +1,503,379 | 0.29% | 3,631,299,704 |
| 2011-11-23 | 2011-11-21 | 12.936 | 282,399,964 | -379,116 | 0.28% | 3,653,039,219 |
| 2011-11-22 | 2011-11-18 | 13.057 | 282,779,080 | -2,726,702 | 0.28% | 3,692,129,733 |
| 2011-11-21 | 2011-11-17 | 13.395 | 285,505,782 | -2,160,007 | 0.29% | 3,824,376,038 |
| 2011-11-18 | 2011-11-16 | 13.371 | 287,665,789 | +1,006,664 | 0.29% | 3,846,354,097 |
| 2011-11-17 | 2011-11-15 | 13.516 | 286,659,125 | +667,389 | 0.29% | 3,874,480,635 |
| 2011-11-16 | 2011-11-14 | 13.371 | 285,991,736 | +1,491,385 | 0.29% | 3,823,970,480 |
| 2011-11-15 | 2011-11-11 | 13.226 | 284,500,351 | +1,190,709 | 0.29% | 3,762,755,928 |
| 2011-11-14 | 2011-11-10 | 13.057 | 283,309,642 | -579,436 | 0.28% | 3,699,057,062 |
| 2011-11-11 | 2011-11-09 | 13.806 | 283,889,078 | +583,568 | 0.29% | 3,919,410,108 |
| 2011-11-10 | 2011-11-08 | 13.589 | 283,305,510 | -2,983,515 | 0.28% | 3,849,703,239 |
| 2011-11-09 | 2011-11-07 | 13.661 | 286,289,025 | -9,152,542 | 0.29% | 3,911,011,231 |
| 2011-11-08 | 2011-11-04 | 14.072 | 295,441,567 | +3,461,535 | 0.30% | 4,157,483,158 |
| 2011-11-07 | 2011-11-03 | 13.854 | 291,980,032 | +490,894 | 0.29% | 4,045,234,380 |
| 2011-11-04 | 2011-11-02 | 14.096 | 291,489,138 | +1,114,486 | 0.29% | 4,108,912,060 |
| 2011-11-03 | 2011-11-01 | 13.685 | 290,374,652 | -856,848 | 0.29% | 3,973,846,151 |
| 2011-11-02 | 2011-10-31 | 14.048 | 291,231,500 | +2,300,356 | 0.29% | 4,091,197,028 |
| 2011-11-01 | 2011-10-28 | 14.145 | 288,931,144 | +823,103 | 0.29% | 4,086,825,918 |
| 2011-10-31 | 2011-10-27 | 13.734 | 288,108,041 | +2,023,751 | 0.29% | 3,956,759,292 |
| 2011-10-28 | 2011-10-26 | 13.129 | 286,084,290 | -704,054 | 0.29% | 3,756,036,077 |
| 2011-10-27 | 2011-10-25 | 13.081 | 286,788,344 | +8,183,593 | 0.29% | 3,751,411,255 |
| 2011-10-26 | 2011-10-24 | 12.887 | 278,604,751 | +1,325,816 | 0.28% | 3,590,472,815 |
| 2011-10-25 | 2011-10-21 | 12.380 | 277,278,935 | -566,610 | 0.28% | 3,432,596,490 |
| 2011-10-24 | 2011-10-20 | 12.259 | 277,845,545 | -1,277,976 | 0.28% | 3,406,020,933 |
| 2011-10-21 | 2011-10-19 | 12.380 | 279,123,521 | +2,664,900 | 0.28% | 3,455,431,688 |
| 2011-10-20 | 2011-10-18 | 12.114 | 276,458,621 | -1,220,476 | 0.28% | 3,348,912,334 |
| 2011-10-19 | 2011-10-17 | 12.670 | 277,679,097 | -11,616,344 | 0.28% | 3,518,117,913 |
| 2011-10-18 | 2011-10-14 | 12.428 | 289,295,441 | -403,244 | 0.29% | 3,595,345,446 |
| 2011-10-17 | 2011-10-13 | 12.742 | 289,698,685 | +756,859 | 0.29% | 3,691,416,549 |
| 2011-10-14 | 2011-10-12 | 12.670 | 288,941,826 | +4,739,942 | 0.29% | 3,660,813,596 |
| 2011-10-13 | 2011-10-11 | 12.355 | 284,201,884 | -5,911,361 | 0.29% | 3,511,428,005 |
| 2011-10-12 | 2011-10-10 | 11.678 | 290,113,245 | +16,299,922 | 0.29% | 3,388,056,182 |
| 2011-10-11 | 2011-10-07 | 11.703 | 273,813,323 | -3,331,712 | 0.28% | 3,204,319,799 |
| 2011-10-10 | 2011-10-06 | 11.388 | 277,145,035 | +2,263,667 | 0.28% | 3,156,195,713 |
| 2011-10-07 | 2011-10-04 | 10.735 | 274,881,368 | -1,933,590 | 0.28% | 2,950,965,889 |
| 2011-10-06 | 2011-10-03 | 11.098 | 276,814,958 | +11,612,956 | 0.28% | 3,072,119,856 |
| 2011-10-04 | 2011-09-30 | 11.582 | 265,202,002 | -3,070,165 | 0.27% | 3,071,483,788 |
| 2011-10-03 | 2011-09-28 | 12.283 | 268,272,167 | -2,056,884 | 0.27% | 3,295,150,427 |
| 2011-09-30 | 2011-09-27 | 12.573 | 270,329,051 | +1,655,204 | 0.27% | 3,398,849,849 |
| 2011-09-28 | 2011-09-26 | 11.872 | 268,673,847 | -163,517 | 0.27% | 3,189,648,319 |
| 2011-09-27 | 2011-09-23 | 12.138 | 268,837,364 | -1,181,847 | 0.27% | 3,263,091,570 |
| 2011-09-26 | 2011-09-22 | 12.404 | 270,019,211 | +297,797 | 0.27% | 3,349,252,921 |
| 2011-09-23 | 2011-09-21 | 13.105 | 269,721,414 | -1,518,901 | 0.27% | 3,534,684,293 |
| 2011-09-22 | 2011-09-20 | 13.395 | 271,240,315 | +4,657,886 | 0.27% | 3,633,288,804 |
| 2011-09-21 | 2011-09-19 | 13.347 | 266,582,429 | -4,864,682 | 0.27% | 3,558,004,674 |
| 2011-09-20 | 2011-09-16 | 13.734 | 271,447,111 | -417,304 | 0.27% | 3,727,944,819 |
| 2011-09-19 | 2011-09-15 | 13.468 | 271,864,415 | +3,473,269 | 0.27% | 3,661,368,800 |
| 2011-09-16 | 2011-09-14 | 13.419 | 268,391,146 | -2,426,913 | 0.27% | 3,601,613,318 |
| 2011-09-15 | 2011-09-12 | 13.226 | 270,818,059 | -115,786 | 0.27% | 3,581,796,133 |
| 2011-09-14 | 2011-09-09 | 13.879 | 270,933,845 | +963,870 | 0.27% | 3,760,201,069 |
| 2011-09-12 | 2011-09-08 | 13.854 | 269,969,975 | -5,002,165 | 0.27% | 3,740,296,269 |
| 2011-09-09 | 2011-09-07 | 13.854 | 274,972,140 | -2,252,380 | 0.28% | 3,809,598,713 |
| 2011-09-08 | 2011-09-06 | 13.516 | 277,224,520 | +3,549,381 | 0.28% | 3,746,962,648 |
| 2011-09-07 | 2011-09-05 | 13.371 | 273,675,139 | +3,812,796 | 0.28% | 3,659,286,339 |
| 2011-09-06 | 2011-09-02 | 13.879 | 269,862,343 | +622,984 | 0.27% | 3,745,330,048 |
| 2011-09-05 | 2011-09-01 | 14.120 | 269,239,359 | -3,666,418 | 0.27% | 3,801,782,881 |
| 2011-09-02 | 2011-08-31 | 13.975 | 272,905,777 | -20,419,899 | 0.27% | 3,813,963,068 |
| 2011-09-01 | 2011-08-30 | 13.661 | 293,325,676 | +12,551,988 | 0.29% | 4,007,139,335 |
| 2011-08-31 | 2011-08-29 | 13.419 | 280,773,688 | -31,721,580 | 0.28% | 3,767,777,995 |
| 2011-08-30 | 2011-08-26 | 12.791 | 312,495,268 | +28,357,940 | 0.31% | 3,997,008,144 |
| 2011-08-29 | 2011-08-25 | 12.791 | 284,137,328 | +5,469,975 | 0.29% | 3,634,292,517 |
| 2011-08-26 | 2011-08-24 | 12.355 | 278,667,353 | -218,172 | 0.28% | 3,443,046,660 |
| 2011-08-25 | 2011-08-23 | 12.791 | 278,885,525 | -30,871,617 | 0.28% | 3,567,118,702 |
| 2011-08-24 | 2011-08-22 | 12.573 | 309,757,142 | +32,754,231 | 0.31% | 3,894,579,630 |
| 2011-08-23 | 2011-08-19 | 12.742 | 277,002,911 | -2,248,244 | 0.28% | 3,529,643,670 |
| 2011-08-22 | 2011-08-18 | 13.177 | 279,251,155 | -4,937,161 | 0.28% | 3,679,826,953 |
| 2011-08-19 | 2011-08-17 | 13.250 | 284,188,316 | -2,203,003 | 0.29% | 3,765,500,354 |
| 2011-08-18 | 2011-08-16 | 13.371 | 286,391,319 | +6,237,979 | 0.29% | 3,829,313,270 |
| 2011-08-17 | 2011-08-15 | 13.395 | 280,153,340 | +2,036,076 | 0.28% | 3,752,679,588 |
| 2011-08-16 | 2011-08-12 | 12.766 | 278,117,264 | +508,709 | 0.28% | 3,550,567,608 |
| 2011-08-15 | 2011-08-11 | 12.936 | 277,608,555 | -3,511,448 | 0.28% | 3,591,059,023 |
| 2011-08-12 | 2011-08-10 | 12.718 | 281,120,003 | +6,707,643 | 0.28% | 3,575,307,572 |
| 2011-08-11 | 2011-08-09 | 12.621 | 274,412,360 | -6,763,963 | 0.28% | 3,463,459,293 |
| 2011-08-10 | 2011-08-08 | 13.613 | 281,176,323 | +865,564 | 0.28% | 3,827,569,259 |
| 2011-08-09 | 2011-08-05 | 14.072 | 280,310,759 | -444,237 | 0.28% | 3,944,560,920 |
| 2011-08-08 | 2011-08-04 | 14.580 | 280,754,996 | -3,036,364 | 0.28% | 4,093,367,349 |
| 2011-08-05 | 2011-08-03 | 14.580 | 283,791,360 | +3,691,240 | 0.29% | 4,137,637,099 |
| 2011-08-04 | 2011-08-02 | 14.870 | 280,100,120 | -1,848,722 | 0.28% | 4,165,089,389 |
| 2011-08-03 | 2011-08-01 | 15.233 | 281,948,842 | -10,794 | 0.28% | 4,294,837,935 |
| 2011-08-02 | 2011-07-29 | 15.184 | 281,959,636 | +491,751 | 0.28% | 4,281,367,428 |
| 2011-08-01 | 2011-07-28 | 15.233 | 281,467,885 | -832,959 | 0.28% | 4,287,511,668 |
| 2011-07-29 | 2011-07-27 | 15.378 | 282,300,844 | -1,056,102 | 0.28% | 4,341,154,155 |
| 2011-07-28 | 2011-07-26 | 15.378 | 283,356,946 | +2,759,848 | 0.28% | 4,357,394,636 |
| 2011-07-27 | 2011-07-25 | 14.943 | 280,597,098 | +801,858 | 0.28% | 4,192,833,011 |
| 2011-07-26 | 2011-07-22 | 15.063 | 279,795,240 | -4,590,373 | 0.28% | 4,214,676,874 |
| 2011-07-25 | 2011-07-21 | 14.677 | 284,385,613 | -10,775,049 | 0.29% | 4,173,805,707 |
| 2011-07-22 | 2011-07-20 | 14.677 | 295,160,662 | +36,809 | 0.30% | 4,331,946,482 |
| 2011-07-21 | 2011-07-19 | 14.677 | 295,123,853 | +3,049,275 | 0.30% | 4,331,406,252 |
| 2011-07-20 | 2011-07-18 | 14.556 | 292,074,578 | -1,453,798 | 0.29% | 4,251,343,191 |
| 2011-07-19 | 2011-07-15 | 14.411 | 293,528,376 | -12,588,266 | 0.30% | 4,229,921,106 |
| 2011-07-18 | 2011-07-14 | 14.580 | 306,116,642 | -34,359,836 | 0.31% | 4,463,136,490 |
| 2011-07-15 | 2011-07-13 | 14.701 | 340,476,478 | -17,064,660 | 0.34% | 5,005,259,618 |
| 2011-07-14 | 2011-07-12 | 14.386 | 357,541,138 | -21,747,969 | 0.36% | 5,143,738,713 |
| 2011-07-13 | 2011-07-11 | 14.894 | 379,289,107 | -8,965,015 | 0.38% | 5,649,200,620 |
| 2011-07-12 | 2011-07-08 | 15.233 | 388,254,122 | -3,900,668 | 0.39% | 5,914,152,794 |
| 2011-07-11 | 2011-07-07 | 15.160 | 392,154,790 | -88,793,330 | 0.39% | 5,945,124,867 |
| 2011-07-08 | 2011-07-06 | 15.160 | 480,948,120 | -125,030,822 | 0.48% | 7,291,244,940 |
| 2011-07-07 | 2011-07-05 | 15.668 | 605,978,942 | +336,787,965 | 0.61% | 9,494,420,321 |
| 2011-07-06 | 2011-07-04 | 15.861 | 269,190,977 | +2,684,635 | 0.27% | 4,269,728,436 |
| 2011-07-05 | 2011-06-30 | 15.595 | 266,506,342 | -118,864 | 0.27% | 4,156,264,509 |
| 2011-07-04 | 2011-06-29 | 15.305 | 266,625,206 | +1,504,584 | 0.27% | 4,080,757,897 |
| 2011-06-30 | 2011-06-28 | 15.426 | 265,120,622 | -117,015 | 0.27% | 4,089,781,485 |
| 2011-06-29 | 2011-06-27 | 15.571 | 265,237,637 | -853,461 | 0.27% | 4,130,065,442 |
| 2011-06-28 | 2011-06-24 | 15.692 | 266,091,098 | -43,716 | 0.27% | 4,175,523,749 |
| 2011-06-27 | 2011-06-23 | 15.160 | 266,134,814 | -32,791,699 | 0.27% | 4,034,643,312 |
| 2011-06-24 | 2011-06-22 | 15.474 | 298,926,513 | -7,941,232 | 0.30% | 4,625,730,491 |
| 2011-06-23 | 2011-06-21 | 15.571 | 306,867,745 | +18,098,364 | 0.31% | 4,778,295,732 |
| 2011-06-22 | 2011-06-20 | 15.934 | 288,769,381 | -3,610,259 | 0.29% | 4,601,214,421 |
| 2011-06-21 | 2011-06-17 | 16.055 | 292,379,640 | -1,875,181 | 0.29% | 4,694,086,866 |
| 2011-06-20 | 2011-06-16 | 15.982 | 294,254,821 | -69,494,018 | 0.30% | 4,702,848,216 |
| 2011-06-17 | 2011-06-15 | 17.419 | 363,748,839 | +1,523,142 | 0.37% | 6,336,314,192 |
| 2011-06-16 | 2011-06-14 | 17.520 | 362,225,697 | +18,605,583 | 0.36% | 6,346,149,475 |
| 2011-06-15 | 2011-06-13 | 17.445 | 343,620,114 | +28,379,142 | 0.36% | 5,994,307,251 |
| 2011-06-14 | 2011-06-10 | 17.168 | 315,240,972 | +36,492,509 | 0.33% | 5,412,206,734 |
| 2011-06-13 | 2011-06-09 | 17.244 | 278,748,463 | -2,747,661 | 0.29% | 4,806,675,858 |
| 2011-06-10 | 2011-06-08 | 17.570 | 281,496,124 | +3,481,402 | 0.29% | 4,945,908,493 |
| 2011-06-09 | 2011-06-07 | 17.771 | 278,014,722 | +1,466,009 | 0.29% | 4,940,565,593 |
| 2011-06-08 | 2011-06-03 | 17.721 | 276,548,713 | -6,681,301 | 0.29% | 4,900,630,521 |
| 2011-06-07 | 2011-06-02 | 18.072 | 283,230,014 | +4,905,492 | 0.30% | 5,118,555,162 |
| 2011-06-03 | 2011-06-01 | 18.273 | 278,324,522 | -11,641,742 | 0.29% | 5,085,790,531 |
| 2011-06-02 | 2011-05-31 | 18.423 | 289,966,264 | -595,734 | 0.30% | 5,342,187,793 |
| 2011-06-01 | 2011-05-30 | 18.147 | 290,561,998 | -352,656 | 0.30% | 5,272,938,769 |
| 2011-05-31 | 2011-05-27 | 18.097 | 290,914,654 | -742,639 | 0.30% | 5,264,734,572 |
| 2011-05-30 | 2011-05-26 | 17.947 | 291,657,293 | +96,016 | 0.30% | 5,234,250,463 |
| 2011-05-27 | 2011-05-25 | 17.871 | 291,561,277 | -1,294,736 | 0.30% | 5,210,572,644 |
| 2011-05-26 | 2011-05-24 | 17.821 | 292,856,013 | -3,111,938 | 0.31% | 5,219,009,795 |
| 2011-05-25 | 2011-05-23 | 17.771 | 295,967,951 | -743,812 | 0.31% | 5,259,610,228 |
| 2011-05-24 | 2011-05-20 | 18.147 | 296,711,763 | -139,441 | 0.31% | 5,384,540,887 |
| 2011-05-23 | 2011-05-19 | 18.097 | 296,851,204 | -462,548 | 0.31% | 5,372,169,380 |
| 2011-05-20 | 2011-05-18 | 18.047 | 297,313,752 | +463,847 | 0.31% | 5,365,614,978 |
| 2011-05-19 | 2011-05-17 | 17.871 | 296,849,905 | -1,286,747 | 0.31% | 5,305,087,185 |
| 2011-05-18 | 2011-05-16 | 17.871 | 298,136,652 | +3,058,913 | 0.31% | 5,328,082,999 |
| 2011-05-17 | 2011-05-13 | 18.097 | 295,077,739 | -1,383,659 | 0.31% | 5,340,074,666 |
| 2011-05-16 | 2011-05-12 | 17.947 | 296,461,398 | -2,362,798 | 0.31% | 5,320,467,709 |
| 2011-05-13 | 2011-05-11 | 18.097 | 298,824,196 | +4,243,044 | 0.31% | 5,407,874,969 |
| 2011-05-12 | 2011-05-09 | 18.072 | 294,581,152 | -3,215,350 | 0.31% | 5,323,693,823 |
| 2011-05-11 | 2011-05-06 | 18.047 | 297,796,502 | -58,961,495 | 0.31% | 5,374,327,157 |
| 2011-05-09 | 2011-05-05 | 17.972 | 356,757,997 | -17,219 | 0.37% | 6,411,540,013 |
| 2011-05-06 | 2011-05-04 | 17.997 | 356,775,216 | +906,371 | 0.37% | 6,420,804,564 |
| 2011-05-05 | 2011-05-03 | 18.298 | 355,868,845 | +42,210,553 | 0.37% | 6,511,680,970 |
| 2011-05-04 | 2011-04-29 | 18.423 | 313,658,292 | +1,018,549 | 0.33% | 5,778,677,408 |
| 2011-05-03 | 2011-04-28 | 18.474 | 312,639,743 | +3,874,873 | 0.33% | 5,775,606,774 |
| 2011-04-29 | 2011-04-27 | 18.649 | 308,764,870 | -563,165 | 0.32% | 5,758,273,832 |
| 2011-04-28 | 2011-04-26 | 18.750 | 309,328,035 | +492,428 | 0.32% | 5,799,833,181 |
| 2011-04-27 | 2011-04-21 | 18.775 | 308,835,607 | -603,325 | 0.32% | 5,798,352,071 |
| 2011-04-26 | 2011-04-20 | 18.574 | 309,438,932 | +11,792,909 | 0.32% | 5,747,543,818 |
| 2011-04-21 | 2011-04-19 | 18.147 | 297,646,023 | -438,073 | 0.31% | 5,401,495,257 |
| 2011-04-20 | 2011-04-18 | 18.423 | 298,084,096 | +220,490 | 0.31% | 5,491,746,512 |
| 2011-04-19 | 2011-04-15 | 18.574 | 297,863,606 | -1,914,123 | 0.31% | 5,532,542,774 |
| 2011-04-18 | 2011-04-14 | 18.474 | 299,777,729 | -3,141,421 | 0.31% | 5,537,998,034 |
| 2011-04-15 | 2011-04-13 | 18.725 | 302,919,150 | -5,343,204 | 0.32% | 5,672,064,681 |
| 2011-04-14 | 2011-04-12 | 18.499 | 308,262,354 | +949,797 | 0.32% | 5,702,477,706 |
| 2011-04-13 | 2011-04-11 | 18.674 | 307,312,557 | -1,402,144 | 0.32% | 5,738,902,672 |
| 2011-04-12 | 2011-04-08 | 18.825 | 308,714,701 | +2,438,992 | 0.32% | 5,811,579,621 |
| 2011-04-11 | 2011-04-07 | 18.725 | 306,275,709 | -261,833 | 0.32% | 5,734,915,180 |
| 2011-04-08 | 2011-04-06 | 18.875 | 306,537,542 | -2,565,830 | 0.32% | 5,785,982,675 |
| 2011-04-07 | 2011-04-04 | 18.875 | 309,103,372 | +3,299,623 | 0.32% | 5,834,413,441 |
| 2011-04-06 | 2011-04-01 | 18.624 | 305,803,749 | -2,037,601 | 0.32% | 5,695,375,049 |
| 2011-04-04 | 2011-03-31 | 18.298 | 307,841,350 | -1,559,806 | 0.32% | 5,632,874,832 |
| 2011-04-01 | 2011-03-30 | 18.198 | 309,401,156 | -3,399,842 | 0.32% | 5,630,352,119 |
| 2011-03-31 | 2011-03-29 | 17.921 | 312,800,998 | +679,280 | 0.33% | 5,605,856,282 |
| 2011-03-30 | 2011-03-28 | 17.947 | 312,121,718 | +1,859,879 | 0.33% | 5,601,516,869 |
| 2011-03-29 | 2011-03-25 | 18.373 | 310,261,839 | +2,888,613 | 0.32% | 5,700,527,710 |
| 2011-03-28 | 2011-03-24 | 18.022 | 307,373,226 | -379,480 | 0.32% | 5,539,442,991 |
| 2011-03-25 | 2011-03-23 | 17.821 | 307,752,706 | +316,333 | 0.32% | 5,484,484,920 |
| 2011-03-24 | 2011-03-22 | 17.721 | 307,436,373 | +1,133,860 | 0.32% | 5,447,980,778 |
| 2011-03-23 | 2011-03-21 | 17.620 | 306,302,513 | -807,929 | 0.32% | 5,397,135,104 |
| 2011-03-22 | 2011-03-18 | 17.445 | 307,110,442 | +333,312 | 0.32% | 5,357,411,497 |
| 2011-03-21 | 2011-03-17 | 17.394 | 306,777,130 | +5,362,296 | 0.32% | 5,336,196,731 |
| 2011-03-18 | 2011-03-16 | 17.545 | 301,414,834 | +2,016,326 | 0.31% | 5,288,316,211 |
| 2011-03-17 | 2011-03-15 | 17.495 | 299,398,508 | -1,718,798 | 0.31% | 5,237,909,948 |
| 2011-03-16 | 2011-03-14 | 17.821 | 301,117,306 | +2,059,143 | 0.31% | 5,366,234,940 |
| 2011-03-15 | 2011-03-11 | 17.696 | 299,058,163 | +677,714 | 0.31% | 5,292,006,829 |
| 2011-03-14 | 2011-03-10 | 18.022 | 298,380,449 | +2,120,251 | 0.31% | 5,377,376,254 |
| 2011-03-11 | 2011-03-09 | 18.022 | 296,260,198 | +753,800 | 0.31% | 5,339,165,348 |
| 2011-03-10 | 2011-03-08 | 17.721 | 295,506,398 | +2,682,215 | 0.31% | 5,236,573,540 |
| 2011-03-09 | 2011-03-07 | 17.445 | 292,824,183 | +2,844,908 | 0.31% | 5,108,193,764 |
| 2011-03-08 | 2011-03-04 | 17.495 | 289,979,275 | +2,438,236 | 0.30% | 5,073,122,573 |
| 2011-03-07 | 2011-03-03 | 17.294 | 287,541,039 | -1,610,943 | 0.30% | 4,972,727,686 |
| 2011-03-04 | 2011-03-02 | 17.118 | 289,151,982 | +3,851,731 | 0.30% | 4,949,783,070 |
| 2011-03-03 | 2011-03-01 | 17.269 | 285,300,251 | +6,735,030 | 0.30% | 4,926,814,486 |
| 2011-03-02 | 2011-02-28 | 17.093 | 278,565,221 | +35,354 | 0.29% | 4,761,563,969 |
| 2011-03-01 | 2011-02-25 | 16.817 | 278,529,867 | -2,774,523 | 0.29% | 4,684,057,225 |
| 2011-02-28 | 2011-02-24 | 16.491 | 281,304,390 | +8,544,307 | 0.29% | 4,638,926,559 |
| 2011-02-25 | 2011-02-23 | 16.591 | 272,760,083 | -2,412,079 | 0.28% | 4,525,409,572 |
| 2011-02-24 | 2011-02-22 | 16.692 | 275,172,162 | -5,736,373 | 0.29% | 4,593,056,196 |
| 2011-02-23 | 2011-02-21 | 17.143 | 280,908,535 | -410,008 | 0.29% | 4,815,720,314 |
| 2011-02-22 | 2011-02-18 | 17.294 | 281,318,543 | -1,187,525 | 0.29% | 4,865,115,993 |
| 2011-02-21 | 2011-02-17 | 16.968 | 282,506,068 | +4,106,407 | 0.29% | 4,793,470,889 |
| 2011-02-18 | 2011-02-16 | 16.867 | 278,399,661 | -6,148,611 | 0.29% | 4,695,843,265 |
| 2011-02-17 | 2011-02-15 | 16.516 | 284,548,272 | -2,919,509 | 0.30% | 4,699,562,870 |
| 2011-02-16 | 2011-02-14 | 16.792 | 287,467,781 | -5,233,523 | 0.30% | 4,827,151,308 |
| 2011-02-15 | 2011-02-11 | 16.566 | 292,701,304 | +2,889,258 | 0.31% | 4,848,910,973 |
| 2011-02-14 | 2011-02-10 | 16.466 | 289,812,046 | -4,756,222 | 0.30% | 4,771,950,060 |
| 2011-02-11 | 2011-02-09 | 16.842 | 294,568,268 | -652,706 | 0.31% | 4,961,169,888 |
| 2011-02-10 | 2011-02-08 | 17.093 | 295,220,974 | -5,757,572 | 0.31% | 5,046,263,664 |
| 2011-02-09 | 2011-02-07 | 17.043 | 300,978,546 | -2,219,194 | 0.31% | 5,129,569,658 |
| 2011-02-08 | 2011-02-02 | 17.319 | 303,197,740 | -3,341,839 | 0.32% | 5,251,104,586 |
| 2011-02-07 | 2011-01-31 | 17.194 | 306,539,579 | -908,493 | 0.32% | 5,270,511,264 |
| 2011-02-01 | 2011-01-28 | 17.244 | 307,448,072 | -5,319,274 | 0.32% | 5,301,565,467 |
| 2011-01-31 | 2011-01-27 | 17.319 | 312,767,346 | -766,068 | 0.33% | 5,416,841,316 |
| 2011-01-28 | 2011-01-26 | 17.570 | 313,533,414 | -2,747,000 | 0.33% | 5,508,806,136 |
| 2011-01-27 | 2011-01-25 | 17.294 | 316,280,414 | +1,124,382 | 0.33% | 5,469,745,734 |
| 2011-01-26 | 2011-01-24 | 17.369 | 315,156,032 | +113,418 | 0.33% | 5,474,032,052 |
| 2011-01-25 | 2011-01-21 | 17.645 | 315,042,614 | -3,346,491 | 0.33% | 5,559,045,709 |
| 2011-01-24 | 2011-01-20 | 17.696 | 318,389,105 | +3,289,627 | 0.33% | 5,634,079,007 |
| 2011-01-21 | 2011-01-19 | 18.122 | 315,099,478 | -1,105,573 | 0.33% | 5,710,320,693 |
| 2011-01-20 | 2011-01-18 | 17.871 | 316,205,051 | -3,164,528 | 0.33% | 5,650,988,381 |
| 2011-01-19 | 2011-01-17 | 17.997 | 319,369,579 | -8,174,516 | 0.33% | 5,747,623,598 |
| 2011-01-18 | 2011-01-14 | 18.373 | 327,544,095 | +6,808,569 | 0.34% | 6,018,059,442 |
| 2011-01-17 | 2011-01-13 | 18.323 | 320,735,526 | -4,534,243 | 0.33% | 5,876,862,702 |
| 2011-01-14 | 2011-01-12 | 18.072 | 325,269,769 | -600,439 | 0.34% | 5,878,300,931 |
| 2011-01-13 | 2011-01-11 | 17.821 | 325,870,208 | +518,723 | 0.34% | 5,807,358,333 |
| 2011-01-12 | 2011-01-10 | 17.670 | 325,351,485 | -1,080,708 | 0.34% | 5,749,115,982 |
| 2011-01-11 | 2011-01-07 | 17.721 | 326,432,193 | +901,873 | 0.34% | 5,784,599,576 |
| 2011-01-10 | 2011-01-06 | 17.746 | 325,530,320 | -336,572 | 0.34% | 5,776,788,622 |
| 2011-01-07 | 2011-01-05 | 17.896 | 325,866,892 | -2,735,301 | 0.34% | 5,831,837,122 |
| 2011-01-06 | 2011-01-04 | 17.896 | 328,602,193 | +428,456 | 0.34% | 5,880,789,103 |
| 2011-01-05 | 2011-01-03 | 17.746 | 328,173,737 | +209,491 | 0.34% | 5,823,698,112 |
| 2011-01-04 | 2010-12-31 | 17.495 | 327,964,246 | -1,077,241 | 0.34% | 5,737,661,146 |
| 2011-01-03 | 2010-12-29 | 17.168 | 329,041,487 | -904,833 | 0.34% | 5,649,140,531 |
| 2010-12-30 | 2010-12-28 | 16.767 | 329,946,320 | -6,608,765 | 0.34% | 5,532,168,113 |
| 2010-12-29 | 2010-12-24 | 17.018 | 336,555,085 | -12,512,701 | 0.35% | 5,727,452,133 |
| 2010-12-28 | 2010-12-22 | 17.344 | 349,067,786 | -7,658,931 | 0.36% | 6,054,293,021 |
| 2010-12-23 | 2010-12-21 | 17.520 | 356,726,717 | -1,897,589 | 0.37% | 6,249,808,024 |
| 2010-12-22 | 2010-12-20 | 17.369 | 358,624,306 | -3,838,154 | 0.37% | 6,229,044,493 |
| 2010-12-21 | 2010-12-17 | 17.495 | 362,462,460 | -1,326,168 | 0.38% | 6,341,199,686 |
| 2010-12-20 | 2010-12-16 | 17.294 | 363,788,628 | -7,127,128 | 0.38% | 6,291,351,623 |
| 2010-12-17 | 2010-12-15 | 17.419 | 370,915,756 | -12,877,391 | 0.39% | 6,461,158,131 |
| 2010-12-16 | 2010-12-14 | 17.821 | 383,793,147 | -4,472,013 | 0.40% | 6,839,607,536 |
| 2010-12-15 | 2010-12-13 | 17.721 | 388,265,160 | +32,613,745 | 0.41% | 6,880,321,635 |
| 2010-12-14 | 2010-12-10 | 17.520 | 355,651,415 | +2,713,135 | 0.40% | 6,230,968,866 |
| 2010-12-13 | 2010-12-09 | 17.470 | 352,938,280 | -1,899,110 | 0.39% | 6,165,717,497 |
| 2010-12-10 | 2010-12-08 | 17.570 | 354,837,390 | -87,414 | 0.40% | 6,234,520,163 |
| 2010-12-09 | 2010-12-07 | 17.721 | 354,924,804 | +2,100,788 | 0.40% | 6,289,507,943 |
| 2010-12-08 | 2010-12-06 | 17.495 | 352,824,016 | -1,409,372 | 0.39% | 6,172,577,263 |
| 2010-12-07 | 2010-12-03 | 17.821 | 354,233,388 | +28,804 | 0.40% | 6,312,820,770 |
| 2010-12-06 | 2010-12-02 | 18.097 | 354,204,584 | +994,319 | 0.40% | 6,410,103,765 |
| 2010-12-03 | 2010-12-01 | 17.645 | 353,210,265 | -14,461,690 | 0.39% | 6,232,528,301 |
| 2010-12-02 | 2010-11-30 | 17.595 | 367,671,955 | -4,018,121 | 0.41% | 6,469,253,061 |
| 2010-12-01 | 2010-11-29 | 17.771 | 371,690,076 | -3,966,918 | 0.42% | 6,605,258,842 |
| 2010-11-30 | 2010-11-26 | 17.470 | 375,656,994 | -4,550 | 0.42% | 6,562,606,076 |
| 2010-11-29 | 2010-11-25 | 17.696 | 375,661,544 | -3,950,979 | 0.42% | 6,647,547,876 |
| 2010-11-26 | 2010-11-24 | 17.721 | 379,612,523 | -7,946,300 | 0.42% | 6,726,991,046 |
| 2010-11-25 | 2010-11-23 | 17.696 | 387,558,823 | -921,510 | 0.43% | 6,858,077,096 |
| 2010-11-24 | 2010-11-22 | 18.147 | 388,480,333 | -1,750,406 | 0.43% | 7,049,899,928 |
| 2010-11-23 | 2010-11-19 | 18.147 | 390,230,739 | -1,809,156 | 0.44% | 7,081,665,210 |
| 2010-11-22 | 2010-11-18 | 18.323 | 392,039,895 | +3,755,362 | 0.44% | 7,183,378,360 |
| 2010-11-19 | 2010-11-17 | 17.846 | 388,284,533 | -3,717,951 | 0.43% | 6,929,394,859 |
| 2010-11-18 | 2010-11-16 | 18.047 | 392,002,484 | -898,403 | 0.44% | 7,074,460,517 |
| 2010-11-17 | 2010-11-15 | 18.423 | 392,900,887 | +1,565,332 | 0.44% | 7,238,601,807 |
| 2010-11-16 | 2010-11-12 | 18.649 | 391,335,555 | -8,112,714 | 0.44% | 7,298,166,031 |
| 2010-11-15 | 2010-11-11 | 19.377 | 399,448,269 | -2,123,855 | 0.45% | 7,740,222,793 |
| 2010-11-12 | 2010-11-10 | 19.227 | 401,572,124 | -50,098,944 | 0.45% | 7,720,900,310 |
| 2010-11-11 | 2010-11-09 | 20.880 | 451,671,068 | -10,620,870 | 0.50% | 9,431,069,816 |
| 2010-11-10 | 2010-11-08 | 21.010 | 462,291,938 | +10,691,950 | 0.52% | 9,712,644,691 |
| 2010-11-09 | 2010-11-05 | 21.475 | 451,599,988 | +12,289,745 | 0.52% | 9,698,334,671 |
| 2010-11-08 | 2010-11-04 | 21.398 | 439,310,243 | +72,376,253 | 0.51% | 9,400,306,012 |
| 2010-11-05 | 2010-11-03 | 20.751 | 366,933,990 | -8,395,656 | 0.42% | 7,614,255,826 |
| 2010-11-04 | 2010-11-02 | 20.208 | 375,329,646 | +796,786 | 0.43% | 7,584,536,675 |
| 2010-11-03 | 2010-11-01 | 19.768 | 374,532,860 | +3,313,615 | 0.43% | 7,403,693,615 |
| 2010-11-02 | 2010-10-29 | 19.121 | 371,219,245 | +1,514,642 | 0.43% | 7,098,066,669 |
| 2010-11-01 | 2010-10-28 | 19.043 | 369,704,603 | +40,543 | 0.43% | 7,040,407,951 |
| 2010-10-29 | 2010-10-27 | 18.836 | 369,664,060 | -78,070 | 0.43% | 6,963,118,096 |
| 2010-10-28 | 2010-10-26 | 19.380 | 369,742,130 | +6,275,775 | 0.43% | 7,165,490,245 |
| 2010-10-27 | 2010-10-25 | 19.199 | 363,466,355 | +332,765 | 0.42% | 6,978,037,092 |
| 2010-10-26 | 2010-10-22 | 19.199 | 363,133,590 | -1,157,915 | 0.42% | 6,971,648,477 |
| 2010-10-25 | 2010-10-21 | 19.509 | 364,291,505 | +6,580,327 | 0.42% | 7,106,987,350 |
| 2010-10-22 | 2010-10-20 | 19.173 | 357,711,178 | +2,577,095 | 0.41% | 6,858,290,426 |
| 2010-10-21 | 2010-10-19 | 19.121 | 355,134,083 | -568,299 | 0.41% | 6,790,503,002 |
| 2010-10-20 | 2010-10-18 | 18.888 | 355,702,382 | +1,082,649 | 0.41% | 6,718,538,129 |
| 2010-10-19 | 2010-10-15 | 19.250 | 354,619,733 | +156,528 | 0.41% | 6,826,545,460 |
| 2010-10-18 | 2010-10-14 | 19.095 | 354,463,205 | +6,343,410 | 0.41% | 6,768,503,759 |
| 2010-10-15 | 2010-10-13 | 18.552 | 348,119,795 | -300,068 | 0.40% | 6,458,222,858 |
| 2010-10-14 | 2010-10-12 | 18.086 | 348,419,863 | -38,292 | 0.40% | 6,301,518,767 |
| 2010-10-13 | 2010-10-11 | 18.060 | 348,458,155 | +17,227,463 | 0.40% | 6,293,195,277 |
| 2010-10-12 | 2010-10-08 | 17.801 | 331,230,692 | +3,594,715 | 0.38% | 5,896,362,328 |
| 2010-10-11 | 2010-10-07 | 17.801 | 327,635,977 | +4,182,747 | 0.38% | 5,832,371,452 |
| 2010-10-08 | 2010-10-06 | 17.879 | 323,453,230 | +22,379,630 | 0.37% | 5,783,019,975 |
| 2010-10-07 | 2010-10-05 | 17.569 | 301,073,600 | -3,451,715 | 0.35% | 5,289,414,512 |
| 2010-10-06 | 2010-10-04 | 17.543 | 304,525,315 | +1,176,853 | 0.35% | 5,342,176,685 |
| 2010-10-05 | 2010-09-30 | 17.594 | 303,348,462 | +4,571,576 | 0.35% | 5,337,229,315 |
| 2010-10-04 | 2010-09-29 | 17.672 | 298,776,886 | -2,002,775 | 0.34% | 5,279,986,995 |
| 2010-09-30 | 2010-09-28 | 17.310 | 300,779,661 | +148,236 | 0.35% | 5,206,426,430 |
| 2010-09-29 | 2010-09-27 | 17.387 | 300,631,425 | -8,008,203 | 0.35% | 5,227,196,196 |
| 2010-09-28 | 2010-09-24 | 17.569 | 308,639,628 | +2,656,255 | 0.36% | 5,422,338,350 |
| 2010-09-27 | 2010-09-22 | 17.517 | 305,983,373 | -2,039,878 | 0.35% | 5,359,837,823 |
| 2010-09-24 | 2010-09-21 | 17.413 | 308,023,251 | -197,650 | 0.35% | 5,363,690,589 |
| 2010-09-22 | 2010-09-20 | 17.491 | 308,220,901 | -14,129,563 | 0.35% | 5,391,057,131 |
| 2010-09-21 | 2010-09-17 | 17.750 | 322,350,464 | +359,047 | 0.37% | 5,721,600,991 |
| 2010-09-20 | 2010-09-16 | 17.336 | 321,991,417 | +6,361,839 | 0.37% | 5,581,928,261 |
| 2010-09-17 | 2010-09-15 | 17.439 | 315,629,578 | +3,828,778 | 0.36% | 5,504,308,209 |
| 2010-09-16 | 2010-09-14 | 17.491 | 311,800,800 | +959,184 | 0.36% | 5,453,672,742 |
| 2010-09-15 | 2010-09-13 | 17.465 | 310,841,616 | -11,331,147 | 0.36% | 5,428,853,017 |
| 2010-09-14 | 2010-09-10 | 17.103 | 322,172,763 | +4,533,602 | 0.37% | 5,510,048,655 |
| 2010-09-13 | 2010-09-09 | 17.051 | 317,639,161 | -3,366,270 | 0.37% | 5,416,074,224 |
| 2010-09-10 | 2010-09-08 | 16.896 | 321,005,431 | +2,974,326 | 0.37% | 5,423,638,239 |
| 2010-09-09 | 2010-09-07 | 17.025 | 318,031,105 | +3,627,953 | 0.37% | 5,414,528,505 |
| 2010-09-08 | 2010-09-06 | 17.051 | 314,403,152 | -85,413 | 0.36% | 5,360,896,944 |
| 2010-09-07 | 2010-09-03 | 16.792 | 314,488,565 | +6,044,998 | 0.36% | 5,280,982,256 |
| 2010-09-06 | 2010-09-02 | 16.792 | 308,443,567 | -6,323,661 | 0.36% | 5,179,472,914 |
| 2010-09-03 | 2010-09-01 | 16.663 | 314,767,228 | +4,030,365 | 0.36% | 5,244,940,061 |
| 2010-09-02 | 2010-08-31 | 16.611 | 310,736,863 | -4,119,178 | 0.36% | 5,161,702,355 |
| 2010-09-01 | 2010-08-30 | 16.818 | 314,856,041 | +11,286,426 | 0.36% | 5,295,299,633 |
| 2010-08-31 | 2010-08-27 | 16.611 | 303,569,615 | -4,891,842 | 0.35% | 5,042,645,992 |
| 2010-08-30 | 2010-08-26 | 16.611 | 308,461,457 | +741,668 | 0.36% | 5,123,905,203 |
| 2010-08-27 | 2010-08-25 | 16.689 | 307,719,789 | +365,617 | 0.35% | 5,135,471,143 |
| 2010-08-26 | 2010-08-24 | 16.637 | 307,354,172 | -328,128 | 0.35% | 5,113,464,416 |
| 2010-08-25 | 2010-08-23 | 16.741 | 307,682,300 | -1,442,432 | 0.35% | 5,150,767,499 |
| 2010-08-24 | 2010-08-20 | 16.922 | 309,124,732 | -130,633 | 0.36% | 5,230,902,845 |
| 2010-08-23 | 2010-08-19 | 16.948 | 309,255,365 | +409,290 | 0.36% | 5,241,115,074 |
| 2010-08-20 | 2010-08-18 | 16.844 | 308,846,075 | +1,659,354 | 0.36% | 5,202,214,169 |
| 2010-08-19 | 2010-08-17 | 17.077 | 307,186,721 | -3,012,556 | 0.35% | 5,245,797,555 |
| 2010-08-18 | 2010-08-16 | 17.129 | 310,199,277 | +2,355,097 | 0.36% | 5,313,294,929 |
| 2010-08-17 | 2010-08-13 | 16.948 | 307,844,180 | -2,286,843 | 0.35% | 5,217,198,972 |
| 2010-08-16 | 2010-08-12 | 16.818 | 310,131,023 | -12,932,820 | 0.36% | 5,215,833,519 |
| 2010-08-13 | 2010-08-11 | 16.922 | 323,063,843 | +161,135 | 0.37% | 5,466,775,707 |
| 2010-08-12 | 2010-08-10 | 17.387 | 322,902,708 | +1,572,384 | 0.37% | 5,614,435,706 |
| 2010-08-11 | 2010-08-09 | 17.931 | 321,330,324 | +1,184,505 | 0.37% | 5,761,692,802 |
| 2010-08-10 | 2010-08-06 | 17.750 | 320,145,819 | -1,123,626 | 0.37% | 5,682,469,361 |
| 2010-08-09 | 2010-08-05 | 17.569 | 321,269,445 | -75,272 | 0.37% | 5,644,225,415 |
| 2010-08-06 | 2010-08-04 | 17.517 | 321,344,717 | -872,871 | 0.37% | 5,628,918,825 |
| 2010-08-05 | 2010-08-03 | 17.439 | 322,217,588 | +373,996 | 0.37% | 5,619,197,433 |
| 2010-08-04 | 2010-08-02 | 17.413 | 321,843,592 | +5,006,861 | 0.37% | 5,604,347,854 |
| 2010-08-03 | 2010-07-30 | 17.051 | 316,836,731 | -301,424 | 0.36% | 5,402,391,967 |
| 2010-08-02 | 2010-07-29 | 17.103 | 317,138,155 | -2,585,013 | 0.37% | 5,423,942,881 |
| 2010-07-30 | 2010-07-28 | 17.155 | 319,723,168 | -739,350 | 0.37% | 5,484,698,875 |
| 2010-07-29 | 2010-07-27 | 17.025 | 320,462,518 | -35,170 | 0.37% | 5,455,923,686 |
| 2010-07-28 | 2010-07-26 | 16.922 | 320,497,688 | -13,741,544 | 0.37% | 5,423,352,111 |
| 2010-07-27 | 2010-07-23 | 17.051 | 334,239,232 | -1,083,707 | 0.38% | 5,699,122,499 |
| 2010-07-26 | 2010-07-22 | 16.818 | 335,322,939 | -183,582 | 0.39% | 5,639,515,222 |
| 2010-07-23 | 2010-07-21 | 16.741 | 335,506,521 | +7,908,799 | 0.39% | 5,616,559,952 |
| 2010-07-22 | 2010-07-20 | 16.534 | 327,597,722 | -962,232 | 0.38% | 5,416,352,041 |
| 2010-07-21 | 2010-07-19 | 16.249 | 328,559,954 | -3,347,557 | 0.38% | 5,338,748,045 |
| 2010-07-20 | 2010-07-16 | 16.352 | 331,907,511 | +696,256 | 0.38% | 5,427,493,493 |
| 2010-07-19 | 2010-07-15 | 16.456 | 331,211,255 | +1,947,212 | 0.38% | 5,450,387,182 |
| 2010-07-16 | 2010-07-14 | 16.844 | 329,264,043 | +478,610 | 0.38% | 5,546,135,142 |
| 2010-07-15 | 2010-07-13 | 16.870 | 328,785,433 | -1,188,448 | 0.38% | 5,546,580,443 |
| 2010-07-14 | 2010-07-12 | 16.766 | 329,973,881 | +612,957 | 0.38% | 5,532,478,352 |
| 2010-07-13 | 2010-07-09 | 16.378 | 329,360,924 | +1,294,846 | 0.38% | 5,394,372,529 |
| 2010-07-12 | 2010-07-08 | 16.068 | 328,066,078 | +307,257 | 0.38% | 5,271,304,200 |
| 2010-07-09 | 2010-07-07 | 16.042 | 327,758,821 | +508,231 | 0.38% | 5,257,886,790 |
| 2010-07-08 | 2010-07-06 | 16.249 | 327,250,590 | -2,786,958 | 0.38% | 5,317,472,280 |
| 2010-07-07 | 2010-07-05 | 15.887 | 330,037,548 | +1,222,072 | 0.38% | 5,243,205,452 |
| 2010-07-06 | 2010-07-02 | 16.042 | 328,815,476 | -4,655,103 | 0.38% | 5,274,837,584 |
| 2010-07-05 | 2010-06-30 | 16.404 | 333,470,579 | -1,008,265 | 0.38% | 5,470,309,947 |
| 2010-07-02 | 2010-06-29 | 17.695 | 334,478,844 | -1,957,246 | 0.39% | 5,918,756,037 |
| 2010-06-30 | 2010-06-28 | 18.098 | 336,436,090 | +1,652,267 | 0.39% | 6,088,694,727 |
| 2010-06-29 | 2010-06-25 | 17.964 | 334,783,823 | -6,127,245 | 0.40% | 6,013,912,670 |
| 2010-06-28 | 2010-06-24 | 17.937 | 340,911,068 | +26,180,083 | 0.41% | 6,114,839,597 |
| 2010-06-25 | 2010-06-23 | 17.910 | 314,730,985 | -1,242,542 | 0.38% | 5,636,815,416 |
| 2010-06-24 | 2010-06-22 | 17.990 | 315,973,527 | -19,387,838 | 0.38% | 5,684,484,260 |
| 2010-06-23 | 2010-06-21 | 18.017 | 335,361,365 | +13,028,350 | 0.40% | 6,042,270,334 |
| 2010-06-22 | 2010-06-18 | 17.159 | 322,333,015 | -12,965,105 | 0.38% | 5,530,986,706 |
| 2010-06-21 | 2010-06-17 | 16.945 | 335,298,120 | +3,272,455 | 0.40% | 5,681,539,715 |
| 2010-06-18 | 2010-06-15 | 16.891 | 332,025,665 | +21,795,289 | 0.40% | 5,608,284,735 |
| 2010-06-17 | 2010-06-14 | 16.784 | 310,230,376 | +18,889,586 | 0.37% | 5,206,867,217 |
| 2010-06-15 | 2010-06-11 | 16.596 | 291,340,790 | -19,776,737 | 0.35% | 4,835,148,231 |
| 2010-06-14 | 2010-06-10 | 16.543 | 311,117,527 | +6,144,816 | 0.37% | 5,146,683,862 |
| 2010-06-11 | 2010-06-09 | 16.516 | 304,972,711 | -3,955,733 | 0.36% | 5,036,856,091 |
| 2010-06-10 | 2010-06-08 | 16.409 | 308,928,444 | +14,762,459 | 0.37% | 5,069,056,937 |
| 2010-06-09 | 2010-06-07 | 16.435 | 294,165,985 | -1,246,933 | 0.35% | 4,834,713,882 |
| 2010-06-08 | 2010-06-04 | 16.730 | 295,412,918 | +8,004,900 | 0.35% | 4,942,332,076 |
| 2010-06-07 | 2010-06-03 | 16.757 | 287,408,018 | +6,578,349 | 0.34% | 4,816,113,877 |
| 2010-06-04 | 2010-06-02 | 16.596 | 280,829,669 | -17,177,102 | 0.34% | 4,660,703,629 |
| 2010-06-03 | 2010-06-01 | 16.677 | 298,006,771 | -8,635,076 | 0.36% | 4,969,747,989 |
| 2010-06-02 | 2010-05-31 | 16.891 | 306,641,847 | -433,350 | 0.37% | 5,179,523,666 |
| 2010-06-01 | 2010-05-28 | 16.811 | 307,075,197 | +5,538,019 | 0.37% | 5,162,144,178 |
| 2010-05-31 | 2010-05-27 | 16.516 | 301,537,178 | -42,643,982 | 0.36% | 4,980,115,653 |
| 2010-05-28 | 2010-05-26 | 16.328 | 344,181,160 | -3,983,096 | 0.41% | 5,619,817,816 |
| 2010-05-27 | 2010-05-25 | 16.087 | 348,164,256 | -6,363,292 | 0.42% | 5,600,841,507 |
| 2010-05-26 | 2010-05-24 | 16.677 | 354,527,548 | +1,141,542 | 0.42% | 5,912,323,948 |
| 2010-05-25 | 2010-05-20 | 16.489 | 353,386,006 | -69,795 | 0.42% | 5,826,963,713 |
| 2010-05-24 | 2010-05-19 | 16.543 | 353,455,801 | -3,545,893 | 0.42% | 5,847,067,777 |
| 2010-05-20 | 2010-05-18 | 16.864 | 357,001,694 | -3,395,239 | 0.43% | 6,020,586,113 |
| 2010-05-19 | 2010-05-17 | 16.650 | 360,396,933 | -942,290 | 0.43% | 6,000,542,787 |
| 2010-05-18 | 2010-05-14 | 16.945 | 361,339,223 | -155,571 | 0.43% | 6,122,799,454 |
| 2010-05-17 | 2010-05-13 | 17.052 | 361,494,794 | +1,214,055 | 0.43% | 6,164,204,144 |
| 2010-05-14 | 2010-05-12 | 16.918 | 360,280,739 | -3,624,964 | 0.43% | 6,095,204,123 |
| 2010-05-13 | 2010-05-11 | 16.864 | 363,905,703 | -139,618 | 0.43% | 6,137,017,439 |
| 2010-05-12 | 2010-05-10 | 17.132 | 364,045,321 | +1,217,871 | 0.43% | 6,236,977,278 |
| 2010-05-11 | 2010-05-07 | 16.837 | 362,827,450 | +398,748 | 0.43% | 6,109,105,575 |
| 2010-05-10 | 2010-05-06 | 16.677 | 362,428,702 | -4,750,536 | 0.43% | 6,044,088,552 |
| 2010-05-07 | 2010-05-05 | 16.596 | 367,179,238 | +8,991,618 | 0.44% | 6,093,777,816 |
| 2010-05-06 | 2010-05-04 | 16.864 | 358,187,620 | +908,945 | 0.43% | 6,040,585,933 |
| 2010-05-05 | 2010-05-03 | 16.945 | 357,278,675 | +6,805,340 | 0.43% | 6,053,994,521 |
| 2010-05-04 | 2010-04-30 | 17.213 | 350,473,335 | -1,162,159 | 0.42% | 6,032,646,252 |
| 2010-05-03 | 2010-04-29 | 16.516 | 351,635,494 | -6,910,301 | 0.42% | 5,807,527,414 |
| 2010-04-30 | 2010-04-28 | 16.677 | 358,545,795 | -5,623,748 | 0.43% | 5,979,334,757 |
| 2010-04-29 | 2010-04-27 | 16.918 | 364,169,543 | -8,746,637 | 0.43% | 6,160,994,635 |
| 2010-04-28 | 2010-04-26 | 17.186 | 372,916,180 | +5,389,519 | 0.44% | 6,408,953,293 |
| 2010-04-27 | 2010-04-23 | 16.945 | 367,526,661 | +2,592,131 | 0.44% | 6,227,643,987 |
| 2010-04-26 | 2010-04-22 | 17.240 | 364,934,530 | -6,148,915 | 0.44% | 6,291,349,055 |
| 2010-04-23 | 2010-04-21 | 17.240 | 371,083,445 | -6,627,057 | 0.44% | 6,397,354,290 |
| 2010-04-22 | 2010-04-20 | 17.588 | 377,710,502 | +421,415 | 0.45% | 6,643,252,350 |
| 2010-04-21 | 2010-04-19 | 17.266 | 377,289,087 | +2,754,063 | 0.45% | 6,514,453,089 |
| 2010-04-20 | 2010-04-16 | 17.669 | 374,535,024 | -6,481,658 | 0.45% | 6,617,526,681 |
| 2010-04-19 | 2010-04-15 | 18.151 | 381,016,682 | -6,639,738 | 0.45% | 6,915,928,738 |
| 2010-04-16 | 2010-04-14 | 18.339 | 387,656,420 | -87,056 | 0.46% | 7,109,203,281 |
| 2010-04-15 | 2010-04-13 | 18.178 | 387,743,476 | -29,665,047 | 0.46% | 7,048,424,358 |
| 2010-04-14 | 2010-04-12 | 18.098 | 417,408,523 | +24,008,216 | 0.50% | 7,554,103,583 |
| 2010-04-13 | 2010-04-09 | 18.393 | 393,400,307 | -4,101,256 | 0.47% | 7,235,635,159 |
| 2010-04-12 | 2010-04-08 | 18.098 | 397,501,563 | +191,200 | 0.47% | 7,193,834,854 |
| 2010-04-09 | 2010-04-07 | 18.151 | 397,310,363 | +13,652,453 | 0.47% | 7,211,679,402 |
| 2010-04-08 | 2010-04-01 | 17.427 | 383,657,910 | +18,126,723 | 0.46% | 6,686,138,422 |
| 2010-04-07 | 2010-03-31 | 17.052 | 365,531,187 | +31,848,215 | 0.44% | 6,233,032,661 |
| 2010-04-01 | 2010-03-30 | 16.784 | 333,682,972 | -1,058,509 | 0.40% | 5,600,492,608 |
| 2010-03-31 | 2010-03-29 | 16.489 | 334,741,481 | -757,889 | 0.40% | 5,519,535,097 |
| 2010-03-30 | 2010-03-26 | 16.328 | 335,499,370 | +129,981 | 0.40% | 5,478,060,847 |
| 2010-03-29 | 2010-03-25 | 16.382 | 335,369,389 | -4,652,143 | 0.40% | 5,493,921,884 |
| 2010-03-26 | 2010-03-24 | 16.623 | 340,021,532 | +306,587 | 0.41% | 5,652,179,681 |
| 2010-03-25 | 2010-03-23 | 16.543 | 339,714,945 | +13,360,039 | 0.41% | 5,619,758,687 |
| 2010-03-24 | 2010-03-22 | 16.462 | 326,354,906 | +901,486 | 0.39% | 5,372,499,293 |
| 2010-03-23 | 2010-03-19 | 16.784 | 325,453,420 | +793,695 | 0.39% | 5,462,368,853 |
| 2010-03-22 | 2010-03-18 | 16.677 | 324,659,725 | +12,906,872 | 0.39% | 5,414,229,382 |
| 2010-03-19 | 2010-03-17 | 16.596 | 311,752,853 | -1,324,441 | 0.37% | 5,173,910,785 |
| 2010-03-18 | 2010-03-16 | 16.301 | 313,077,294 | -94,364 | 0.37% | 5,103,557,368 |
| 2010-03-17 | 2010-03-15 | 16.355 | 313,171,658 | -490,917 | 0.37% | 5,121,888,698 |
| 2010-03-16 | 2010-03-12 | 16.596 | 313,662,575 | +726,640 | 0.37% | 5,205,604,902 |
| 2010-03-15 | 2010-03-11 | 16.596 | 312,935,935 | -157,786 | 0.37% | 5,193,545,443 |
| 2010-03-12 | 2010-03-10 | 16.677 | 313,093,721 | +150,054 | 0.37% | 5,221,347,438 |
| 2010-03-11 | 2010-03-09 | 16.623 | 312,943,667 | -472,307 | 0.37% | 5,202,064,191 |
| 2010-03-10 | 2010-03-08 | 16.650 | 313,415,974 | +861,653 | 0.37% | 5,218,318,442 |
| 2010-03-09 | 2010-03-05 | 16.355 | 312,554,321 | +5,179,363 | 0.37% | 5,111,792,218 |
| 2010-03-08 | 2010-03-04 | 15.980 | 307,374,958 | +1,950,372 | 0.37% | 4,911,708,590 |
| 2010-03-05 | 2010-03-03 | 16.462 | 305,424,586 | +1,457,594 | 0.36% | 5,027,941,490 |
| 2010-03-04 | 2010-03-02 | 16.569 | 303,966,992 | +6,814,351 | 0.36% | 5,036,545,377 |
| 2010-03-03 | 2010-03-01 | 16.382 | 297,152,641 | +3,433,068 | 0.35% | 4,867,866,451 |
| 2010-03-02 | 2010-02-26 | 15.738 | 293,719,573 | +228,215 | 0.35% | 4,622,626,872 |
| 2010-03-01 | 2010-02-25 | 15.524 | 293,491,358 | -3,034,789 | 0.35% | 4,556,084,096 |
| 2010-02-26 | 2010-02-24 | 15.658 | 296,526,147 | +319,192 | 0.35% | 4,642,946,633 |
| 2010-02-25 | 2010-02-23 | 15.899 | 296,206,955 | +2,189,711 | 0.35% | 4,709,424,027 |
| 2010-02-24 | 2010-02-22 | 15.711 | 294,017,244 | -459,210 | 0.35% | 4,619,428,704 |
| 2010-02-23 | 2010-02-19 | 15.470 | 294,476,454 | -1,923,069 | 0.35% | 4,555,585,880 |
| 2010-02-22 | 2010-02-18 | 15.926 | 296,399,523 | +172,949 | 0.35% | 4,720,432,541 |
| 2010-02-19 | 2010-02-17 | 16.087 | 296,226,574 | +3,822,979 | 0.35% | 4,765,331,485 |
| 2010-02-18 | 2010-02-12 | 15.980 | 292,403,595 | -1,094,688 | 0.35% | 4,672,473,186 |
| 2010-02-17 | 2010-02-11 | 16.060 | 293,498,283 | -1,811,267 | 0.35% | 4,713,573,000 |
| 2010-02-12 | 2010-02-10 | 15.845 | 295,309,550 | -2,606,963 | 0.35% | 4,679,320,830 |
| 2010-02-11 | 2010-02-09 | 15.738 | 297,916,513 | -7,104,841 | 0.36% | 4,688,679,289 |
| 2010-02-10 | 2010-02-08 | 15.470 | 305,021,354 | -558,346 | 0.36% | 4,718,716,741 |
| 2010-02-09 | 2010-02-05 | 15.577 | 305,579,700 | -4,341,454 | 0.36% | 4,760,126,375 |
| 2010-02-08 | 2010-02-04 | 16.060 | 309,921,154 | +10,022,267 | 0.37% | 4,977,323,781 |
| 2010-02-05 | 2010-02-03 | 16.355 | 299,898,887 | -1,206,207 | 0.36% | 4,904,813,960 |
| 2010-02-04 | 2010-02-02 | 16.087 | 301,105,094 | +2,967,405 | 0.36% | 4,843,811,159 |
| 2010-02-03 | 2010-02-01 | 16.328 | 298,137,689 | +227,123 | 0.36% | 4,868,016,298 |
| 2010-02-02 | 2010-01-29 | 16.033 | 297,910,566 | +1,607,158 | 0.36% | 4,776,446,754 |
| 2010-02-01 | 2010-01-28 | 16.409 | 296,303,408 | +3,697,286 | 0.35% | 4,861,898,847 |
| 2010-01-29 | 2010-01-27 | 15.926 | 292,606,122 | -3,878,792 | 0.35% | 4,660,019,173 |
| 2010-01-28 | 2010-01-26 | 15.953 | 296,484,914 | -555,363 | 0.35% | 4,729,741,616 |
| 2010-01-27 | 2010-01-25 | 16.435 | 297,040,277 | -2,673,500 | 0.35% | 4,881,953,808 |
| 2010-01-26 | 2010-01-22 | 16.623 | 299,713,777 | +2,736,533 | 0.36% | 4,982,143,662 |
| 2010-01-25 | 2010-01-21 | 16.409 | 296,977,244 | +3,426,319 | 0.35% | 4,872,955,495 |
| 2010-01-22 | 2010-01-20 | 16.677 | 293,550,925 | -447,038 | 0.35% | 4,895,439,504 |
| 2010-01-21 | 2010-01-19 | 17.213 | 293,997,963 | +4,197,635 | 0.35% | 5,060,543,934 |
| 2010-01-20 | 2010-01-18 | 16.543 | 289,800,328 | -2,684,597 | 0.35% | 4,794,042,578 |
| 2010-01-19 | 2010-01-15 | 16.462 | 292,484,925 | -1,029,790 | 0.35% | 4,814,927,013 |
| 2010-01-18 | 2010-01-14 | 16.382 | 293,514,715 | +7,792,984 | 0.35% | 4,808,271,026 |
| 2010-01-15 | 2010-01-13 | 16.543 | 285,721,731 | +2,064,274 | 0.34% | 4,726,572,097 |
| 2010-01-14 | 2010-01-12 | 17.213 | 283,657,457 | -5,817,337 | 0.34% | 4,882,554,317 |
| 2010-01-13 | 2010-01-11 | 17.588 | 289,474,794 | +5,770,636 | 0.35% | 5,091,344,020 |
| 2010-01-12 | 2010-01-08 | 17.508 | 283,704,158 | +185,128,252 | 0.34% | 4,967,029,420 |
| 2010-01-11 | 2010-01-07 | 17.722 | 98,575,906 | +2,951,367 | 0.12% | 1,746,988,664 |
| 2010-01-08 | 2010-01-06 | 18.017 | 95,624,539 | +1,101,775 | 0.11% | 1,722,885,745 |
| 2010-01-07 | 2010-01-05 | 18.098 | 94,522,764 | +546,038 | 0.11% | 1,710,637,687 |
| 2010-01-06 | 2010-01-04 | 17.669 | 93,976,726 | -643,012 | 0.11% | 1,660,441,486 |
| 2010-01-05 | 2009-12-31 | 17.883 | 94,619,738 | -255,302 | 0.11% | 1,692,097,662 |
| 2010-01-04 | 2009-12-29 | 17.588 | 94,875,040 | +1,439,411 | 0.11% | 1,668,682,309 |
| 2009-12-30 | 2009-12-28 | 17.695 | 93,435,629 | +91,515 | 0.11% | 1,653,386,165 |
| 2009-12-29 | 2009-12-24 | 17.749 | 93,344,114 | +1,124,605 | 0.11% | 1,656,772,119 |
| 2009-12-28 | 2009-12-22 | 17.186 | 92,219,509 | -3,791,984 | 0.11% | 1,584,888,395 |
| 2009-12-23 | 2009-12-21 | 16.837 | 96,011,493 | -291,761 | 0.11% | 1,616,593,086 |
| 2009-12-22 | 2009-12-18 | 17.052 | 96,303,254 | -2,214,614 | 0.11% | 1,642,161,733 |
| 2009-12-21 | 2009-12-17 | 17.293 | 98,517,868 | +968,249 | 0.12% | 1,703,697,828 |
| 2009-12-18 | 2009-12-16 | 17.588 | 97,549,619 | -8,266,432 | 0.12% | 1,715,723,371 |
| 2009-12-17 | 2009-12-15 | 17.964 | 105,816,051 | -7,625,796 | 0.13% | 1,900,834,049 |
| 2009-12-16 | 2009-12-14 | 18.366 | 113,441,847 | -609,818 | 0.14% | 2,083,443,419 |
| 2009-12-15 | 2009-12-11 | 18.339 | 114,051,665 | +836,961 | 0.14% | 2,091,585,304 |
| 2009-12-14 | 2009-12-10 | 18.205 | 113,214,704 | -893,280 | 0.14% | 2,061,059,170 |
| 2009-12-11 | 2009-12-09 | 18.339 | 114,107,984 | -842,556 | 0.14% | 2,092,618,134 |
| 2009-12-10 | 2009-12-08 | 18.687 | 114,950,540 | +1,289,475 | 0.14% | 2,148,135,360 |
| 2009-12-09 | 2009-12-07 | 19.090 | 113,661,065 | -1,172,565 | 0.14% | 2,169,749,340 |
| 2009-12-08 | 2009-12-04 | 19.251 | 114,833,630 | +2,348,077 | 0.14% | 2,210,606,221 |
| 2009-12-07 | 2009-12-03 | 19.304 | 112,485,553 | -420,718 | 0.13% | 2,171,436,303 |
| 2009-12-04 | 2009-12-02 | 19.143 | 112,906,271 | +592,262 | 0.13% | 2,161,394,918 |
| 2009-12-03 | 2009-12-01 | 18.875 | 112,314,009 | +1,365,562 | 0.13% | 2,119,944,244 |
| 2009-12-02 | 2009-11-30 | 18.500 | 110,948,447 | -1,529,553 | 0.13% | 2,052,523,643 |
| 2009-12-01 | 2009-11-27 | 17.588 | 112,478,000 | +5,237,344 | 0.13% | 1,978,286,899 |
| 2009-11-30 | 2009-11-26 | 18.473 | 107,240,656 | -5,934,811 | 0.13% | 1,981,055,005 |
| 2009-11-27 | 2009-11-25 | 19.170 | 113,175,467 | +3,124,056 | 0.14% | 2,169,582,590 |
| 2009-11-26 | 2009-11-24 | 19.170 | 110,051,411 | +595,644 | 0.13% | 2,109,694,191 |
| 2009-11-25 | 2009-11-23 | 19.840 | 109,455,767 | +5,011,719 | 0.13% | 2,171,641,931 |
| 2009-11-24 | 2009-11-20 | 19.063 | 104,444,048 | +9,855,755 | 0.12% | 1,990,999,480 |
| 2009-11-23 | 2009-11-19 | 19.197 | 94,588,293 | -601,239 | 0.11% | 1,815,801,040 |
| 2009-11-20 | 2009-11-18 | 19.679 | 95,189,532 | +92,125 | 0.11% | 1,873,281,748 |
| 2009-11-19 | 2009-11-17 | 19.814 | 95,097,407 | -1,469,809 | 0.11% | 1,884,217,200 |
| 2009-11-18 | 2009-11-16 | 19.814 | 96,567,216 | -378,945 | 0.12% | 1,913,339,333 |
| 2009-11-17 | 2009-11-13 | 19.116 | 96,946,161 | +1,324,814 | 0.12% | 1,853,267,015 |
| 2009-11-16 | 2009-11-12 | 18.848 | 95,621,347 | +1,112,591 | 0.11% | 1,802,303,941 |
| 2009-11-13 | 2009-11-11 | 19.063 | 94,508,756 | +6,239,720 | 0.11% | 1,801,604,664 |
| 2009-11-12 | 2009-11-10 | 18.875 | 88,269,036 | +191,710 | 0.11% | 1,666,091,670 |
| 2009-11-11 | 2009-11-09 | 18.714 | 88,077,326 | +911,929 | 0.11% | 1,648,304,309 |
| 2009-11-10 | 2009-11-06 | 18.151 | 87,165,397 | +4,017,109 | 0.10% | 1,582,160,841 |
| 2009-11-09 | 2009-11-05 | 17.964 | 83,148,288 | -4,297,069 | 0.10% | 1,493,640,100 |
| 2009-11-06 | 2009-11-04 | 18.151 | 87,445,357 | +3,308,307 | 0.10% | 1,587,242,465 |
| 2009-11-05 | 2009-11-03 | 17.722 | 84,137,050 | -2,015,941 | 0.10% | 1,491,099,383 |
| 2009-11-04 | 2009-11-02 | 18.151 | 86,152,991 | -1,010,395 | 0.10% | 1,563,784,407 |
| 2009-11-03 | 2009-10-30 | 18.258 | 87,163,386 | +373,509 | 0.10% | 1,591,472,193 |
| 2009-11-02 | 2009-10-29 | 17.722 | 86,789,877 | +1,486,506 | 0.10% | 1,538,113,495 |
| 2009-10-30 | 2009-10-28 | 18.151 | 85,303,371 | -7,358,692 | 0.10% | 1,548,362,743 |
| 2009-10-29 | 2009-10-27 | 18.527 | 92,662,063 | +4,916,211 | 0.11% | 1,716,713,659 |
| 2009-10-28 | 2009-10-23 | 18.902 | 87,745,852 | -3,047,969 | 0.10% | 1,658,569,071 |
| 2009-10-27 | 2009-10-22 | 18.580 | 90,793,821 | -9,293,761 | 0.11% | 1,686,970,073 |
| 2009-10-23 | 2009-10-21 | 18.473 | 100,087,582 | -7,259,775 | 0.12% | 1,848,916,378 |
| 2009-10-22 | 2009-10-20 | 18.607 | 107,347,357 | +8,771,302 | 0.13% | 1,997,416,701 |
| 2009-10-21 | 2009-10-19 | 18.366 | 98,576,055 | +393,155 | 0.12% | 1,810,422,154 |
| 2009-10-20 | 2009-10-16 | 18.071 | 98,182,900 | -7,928,001 | 0.12% | 1,774,245,050 |
| 2009-10-19 | 2009-10-15 | 18.285 | 106,110,901 | +1,628,554 | 0.13% | 1,940,270,260 |
| 2009-10-16 | 2009-10-14 | 18.017 | 104,482,347 | -11,665,231 | 0.12% | 1,882,478,579 |
| 2009-10-15 | 2009-10-13 | 17.695 | 116,147,578 | +11,996,808 | 0.14% | 2,055,284,484 |
| 2009-10-14 | 2009-10-12 | 17.427 | 104,150,770 | -182,759 | 0.12% | 1,815,071,309 |
| 2009-10-13 | 2009-10-09 | 17.508 | 104,333,529 | +2,281,977 | 0.12% | 1,826,648,265 |
| 2009-10-12 | 2009-10-08 | 17.427 | 102,051,552 | +3,085,639 | 0.12% | 1,778,487,515 |
| 2009-10-09 | 2009-10-07 | 17.347 | 98,965,913 | -5,850,145 | 0.12% | 1,716,752,808 |
| 2009-10-08 | 2009-10-06 | 16.811 | 104,816,058 | +6,983,321 | 0.13% | 1,762,029,655 |
| 2009-10-07 | 2009-10-05 | 16.516 | 97,832,737 | +717,048 | 0.12% | 1,615,782,001 |
| 2009-10-06 | 2009-10-02 | 16.328 | 97,115,689 | -2,613,711 | 0.12% | 1,585,712,824 |
| 2009-10-05 | 2009-09-30 | 16.596 | 99,729,400 | +1,920,832 | 0.12% | 1,655,128,456 |
| 2009-10-02 | 2009-09-29 | 16.730 | 97,808,568 | +1,462,070 | 0.12% | 1,636,361,829 |
| 2009-09-30 | 2009-09-28 | 16.489 | 96,346,498 | +678,445 | 0.11% | 1,588,652,460 |
| 2009-09-29 | 2009-09-25 | 16.730 | 95,668,053 | -30,134,684 | 0.11% | 1,600,550,478 |
| 2009-09-28 | 2009-09-24 | 16.677 | 125,802,737 | -18,040,155 | 0.15% | 2,097,965,416 |
| 2009-09-25 | 2009-09-23 | 17.186 | 143,842,892 | -4,853,178 | 0.17% | 2,472,090,045 |
| 2009-09-24 | 2009-09-22 | 17.320 | 148,696,070 | +612,055 | 0.18% | 2,575,430,642 |
| 2009-09-23 | 2009-09-21 | 17.401 | 148,084,015 | +12,185,199 | 0.18% | 2,576,740,763 |
| 2009-09-22 | 2009-09-18 | 17.374 | 135,898,816 | +12,524,571 | 0.16% | 2,361,068,184 |
| 2009-09-21 | 2009-09-17 | 17.374 | 123,374,245 | -1,021,958 | 0.15% | 2,143,469,776 |
| 2009-09-18 | 2009-09-16 | 17.293 | 124,396,203 | -2,514,611 | 0.15% | 2,151,219,318 |
| 2009-09-17 | 2009-09-15 | 16.864 | 126,910,814 | -25,128,958 | 0.15% | 2,140,262,910 |
| 2009-09-16 | 2009-09-14 | 16.864 | 152,039,772 | -3,284,063 | 0.18% | 2,564,045,368 |
| 2009-09-15 | 2009-09-11 | 16.918 | 155,323,835 | +6,121,160 | 0.19% | 2,627,757,682 |
| 2009-09-14 | 2009-09-10 | 16.864 | 149,202,675 | +12,920,299 | 0.18% | 2,516,199,694 |
| 2009-09-11 | 2009-09-09 | 16.677 | 136,282,376 | -4,516,380 | 0.16% | 2,272,730,454 |
| 2009-09-10 | 2009-09-08 | 16.891 | 140,798,756 | +6,153,283 | 0.17% | 2,378,248,422 |
| 2009-09-09 | 2009-09-07 | 16.489 | 134,645,473 | +2,083,487 | 0.16% | 2,220,162,293 |
| 2009-09-08 | 2009-09-04 | 16.194 | 132,561,986 | +9,953,640 | 0.16% | 2,146,712,033 |
| 2009-09-07 | 2009-09-03 | 15.631 | 122,608,346 | -1,623,477 | 0.15% | 1,916,489,476 |
| 2009-09-04 | 2009-09-02 | 15.497 | 124,231,823 | +5,495,444 | 0.15% | 1,925,211,941 |
| 2009-09-03 | 2009-09-01 | 15.685 | 118,736,379 | -3,125,120 | 0.14% | 1,862,333,763 |
| 2009-09-02 | 2009-08-31 | 15.685 | 121,861,499 | +3,071,467 | 0.15% | 1,911,350,050 |
| 2009-09-01 | 2009-08-28 | 15.685 | 118,790,032 | -9,136,631 | 0.14% | 1,863,175,289 |
| 2009-08-31 | 2009-08-27 | 15.845 | 127,926,663 | -6,259,805 | 0.15% | 2,027,059,060 |
| 2009-08-28 | 2009-08-26 | 15.845 | 134,186,468 | -3,766,408 | 0.16% | 2,126,248,659 |
| 2009-08-27 | 2009-08-25 | 15.980 | 137,952,876 | -1,012,633 | 0.16% | 2,204,422,671 |
| 2009-08-26 | 2009-08-24 | 16.060 | 138,965,509 | -11,152,141 | 0.17% | 2,231,781,612 |
| 2009-08-25 | 2009-08-21 | 15.658 | 150,117,650 | +9,337,855 | 0.18% | 2,350,511,901 |
| 2009-08-24 | 2009-08-20 | 15.792 | 140,779,795 | +5,524,536 | 0.17% | 2,223,174,096 |
| 2009-08-21 | 2009-08-19 | 15.631 | 135,255,259 | +20,778,926 | 0.16% | 2,114,173,210 |
| 2009-08-20 | 2009-08-18 | 15.926 | 114,476,333 | -1,361,179 | 0.14% | 1,823,139,936 |
| 2009-08-19 | 2009-08-17 | 15.926 | 115,837,512 | -16,551,232 | 0.14% | 1,844,817,952 |
| 2009-08-18 | 2009-08-14 | 16.382 | 132,388,744 | +2,177,111 | 0.16% | 2,168,753,147 |
| 2009-08-17 | 2009-08-13 | 16.328 | 130,211,633 | -1,006,626 | 0.16% | 2,126,106,074 |
| 2009-08-14 | 2009-08-12 | 15.926 | 131,218,259 | +21,449,755 | 0.16% | 2,089,770,366 |
| 2009-08-13 | 2009-08-11 | 16.194 | 109,768,504 | -16,227,487 | 0.13% | 1,777,593,830 |
| 2009-08-12 | 2009-08-10 | 16.033 | 125,995,991 | -11,489,149 | 0.15% | 2,020,113,453 |
| 2009-08-11 | 2009-08-07 | 15.416 | 137,485,140 | -14,219,751 | 0.16% | 2,119,539,210 |
| 2009-08-10 | 2009-08-06 | 15.926 | 151,704,891 | -13,842,709 | 0.18% | 2,416,038,652 |
| 2009-08-07 | 2009-08-05 | 15.980 | 165,547,600 | +13,450,673 | 0.20% | 2,645,373,502 |
| 2009-08-06 | 2009-08-04 | 16.516 | 152,096,927 | -3,765,950 | 0.18% | 2,511,996,338 |
| 2009-08-05 | 2009-08-03 | 16.784 | 155,862,877 | +531,119 | 0.19% | 2,615,982,725 |
| 2009-08-04 | 2009-07-31 | 16.757 | 155,331,758 | -3,392,226 | 0.19% | 2,602,903,846 |
| 2009-08-03 | 2009-07-30 | 16.596 | 158,723,984 | +2,211,008 | 0.19% | 2,634,214,009 |
| 2009-07-31 | 2009-07-29 | 16.543 | 156,512,976 | +538,627 | 0.19% | 2,589,127,059 |
| 2009-07-30 | 2009-07-28 | 16.784 | 155,974,349 | -8,482,990 | 0.19% | 2,617,853,657 |
| 2009-07-29 | 2009-07-27 | 16.543 | 164,457,339 | -12,371,919 | 0.20% | 2,720,547,250 |
| 2009-07-28 | 2009-07-24 | 16.382 | 176,829,258 | +17,843,485 | 0.21% | 2,896,764,470 |
| 2009-07-27 | 2009-07-23 | 16.328 | 158,985,773 | -1,477,363 | 0.19% | 2,595,932,560 |
| 2009-07-24 | 2009-07-22 | 15.765 | 160,463,136 | +970,561 | 0.19% | 2,529,708,336 |
| 2009-07-23 | 2009-07-21 | 16.140 | 159,492,575 | -433,026 | 0.19% | 2,574,274,242 |
| 2009-07-22 | 2009-07-20 | 16.274 | 159,925,601 | +13,827,454 | 0.19% | 2,602,702,521 |
| 2009-07-21 | 2009-07-17 | 15.711 | 146,098,147 | -704,554 | 0.17% | 2,295,409,496 |
| 2009-07-20 | 2009-07-16 | 15.336 | 146,802,701 | +4,164,662 | 0.18% | 2,251,375,445 |
| 2009-07-17 | 2009-07-15 | 15.336 | 142,638,039 | +2,032,353 | 0.17% | 2,187,505,927 |
| 2009-07-16 | 2009-07-14 | 15.041 | 140,605,686 | +17,406,094 | 0.17% | 2,114,869,603 |
| 2009-07-15 | 2009-07-13 | 14.559 | 123,199,592 | -7,871,051 | 0.15% | 1,793,605,592 |
| 2009-07-14 | 2009-07-10 | 15.014 | 131,070,643 | +10,548,165 | 0.16% | 1,967,937,526 |
| 2009-07-13 | 2009-07-09 | 15.068 | 120,522,478 | -2,588,834 | 0.14% | 1,816,026,653 |
| 2009-07-10 | 2009-07-08 | 15.229 | 123,111,312 | -56,522,439 | 0.15% | 1,874,839,719 |
| 2009-07-09 | 2009-07-07 | 15.363 | 179,633,751 | -1,855,584 | 0.21% | 2,759,690,705 |
| 2009-07-08 | 2009-07-06 | 15.551 | 181,489,335 | -800,169 | 0.22% | 2,822,259,562 |
| 2009-07-07 | 2009-07-03 | 15.953 | 182,289,504 | -3,021,861 | 0.22% | 2,908,013,907 |
| 2009-07-06 | 2009-07-02 | 16.140 | 185,311,365 | -27,227 | 0.22% | 2,990,999,886 |
| 2009-07-03 | 2009-06-30 | 16.114 | 185,338,592 | +21,949,815 | 0.22% | 2,986,470,173 |
| 2009-07-02 | 2009-06-29 | 16.194 | 163,388,777 | +6,551,151 | 0.19% | 2,645,921,838 |
| 2009-06-30 | 2009-06-26 | 16.221 | 156,837,626 | +7,531,101 | 0.19% | 2,544,037,360 |
| 2009-06-29 | 2009-06-25 | 16.114 | 149,306,525 | +2,265,518 | 0.18% | 2,405,864,201 |
| 2009-06-26 | 2009-06-24 | 15.685 | 147,041,007 | +1,277,111 | 0.18% | 2,306,280,806 |
| 2009-06-25 | 2009-06-23 | 15.229 | 145,763,896 | +13,687,987 | 0.17% | 2,219,811,789 |
| 2009-06-24 | 2009-06-22 | 15.551 | 132,075,909 | +4,737,555 | 0.16% | 2,053,853,451 |
| 2009-06-23 | 2009-06-19 | 15.416 | 127,338,354 | -70,076,577 | 0.15% | 1,963,111,317 |
| 2009-06-22 | 2009-06-18 | 14.853 | 197,414,931 | -14,341,020 | 0.24% | 2,932,294,672 |
| 2009-06-19 | 2009-06-17 | 15.256 | 211,755,951 | +6,846,367 | 0.25% | 3,230,470,212 |
| 2009-06-18 | 2009-06-16 | 15.568 | 204,909,584 | -7,086,866 | 0.24% | 3,190,045,908 |
| 2009-06-17 | 2009-06-15 | 15.350 | 211,996,450 | +10,589,518 | 0.25% | 3,254,134,779 |
| 2009-06-16 | 2009-06-12 | 15.323 | 201,406,932 | +17,476,466 | 0.24% | 3,086,094,942 |
| 2009-06-15 | 2009-06-11 | 14.886 | 183,930,466 | +21,802,983 | 0.22% | 2,738,072,019 |
| 2009-06-12 | 2009-06-10 | 14.532 | 162,127,483 | +28,481,658 | 0.20% | 2,356,038,607 |
| 2009-06-11 | 2009-06-09 | 13.796 | 133,645,825 | +13,817,254 | 0.16% | 1,843,760,329 |
| 2009-06-10 | 2009-06-08 | 13.959 | 119,828,571 | +10,804,501 | 0.15% | 1,672,741,742 |
| 2009-06-09 | 2009-06-05 | 14.150 | 109,024,070 | +91,694 | 0.13% | 1,542,724,234 |
| 2009-06-08 | 2009-06-04 | 14.014 | 108,932,376 | -14,833,174 | 0.13% | 1,526,576,767 |
| 2009-06-05 | 2009-06-03 | 14.069 | 123,765,550 | +8,142,344 | 0.15% | 1,741,197,484 |
| 2009-06-04 | 2009-06-02 | 13.878 | 115,623,206 | -767,370 | 0.14% | 1,604,579,882 |
| 2009-06-03 | 2009-06-01 | 14.150 | 116,390,576 | -9,544,624 | 0.14% | 1,646,962,567 |
| 2009-06-02 | 2009-05-29 | 13.741 | 125,935,200 | -2,402,752 | 0.15% | 1,730,518,418 |
| 2009-06-01 | 2009-05-27 | 13.687 | 128,337,952 | +31,442,959 | 0.16% | 1,756,537,294 |
| 2009-05-29 | 2009-05-26 | 13.060 | 96,894,993 | -1,716,898 | 0.12% | 1,265,422,063 |
| 2009-05-27 | 2009-05-25 | 13.060 | 98,611,891 | -479,309,274 | 0.12% | 1,287,844,281 |
| 2009-05-26 | 2009-05-22 | 13.087 | 577,921,165 | +2,360,573 | 0.70% | 7,563,248,856 |
| 2009-05-25 | 2009-05-21 | 13.278 | 575,560,592 | -6,491,577 | 0.70% | 7,642,202,918 |
| 2009-05-22 | 2009-05-20 | 13.441 | 582,052,169 | -83,638,642 | 0.71% | 7,823,613,447 |
| 2009-05-21 | 2009-05-19 | 13.578 | 665,690,811 | +46,284,647 | 0.81% | 9,038,585,240 |
| 2009-05-20 | 2009-05-18 | 13.441 | 619,406,164 | -17,752,709 | 0.75% | 8,325,704,553 |
| 2009-05-19 | 2009-05-15 | 13.060 | 637,158,873 | -307,326,372 | 0.77% | 8,321,120,325 |
| 2009-05-18 | 2009-05-14 | 12.814 | 944,485,245 | -31,989,593 | 1.15% | 12,102,959,745 |
| 2009-05-15 | 2009-05-13 | 13.060 | 976,474,838 | -3,307,004,794 | 1.18% | 12,752,493,869 |
| 2009-05-14 | 2009-05-12 | 13.578 | 4,283,479,632 | -772,557,366 | 5.20% | 58,160,027,358 |
| 2009-05-13 | 2009-05-11 | 13.360 | 5,056,036,998 | +2,749,030,551 | 6.14% | 67,546,815,115 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,307,006,447 | +12,591,803 | 2.80% | 33,022,250,290 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,294,414,644 | -28,601,466 | 2.78% | 31,215,550,959 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,323,016,110 | +25,082,558 | 2.82% | 30,084,609,899 |
| 2009-05-07 | 2009-05-05 | 13.005 | 2,297,933,552 | +982,055 | 2.79% | 29,885,078,335 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,296,951,497 | +29,034,369 | 2.79% | 30,310,684,180 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,267,917,128 | +9,549,536 | 2.75% | 27,948,864,552 |
| 2009-05-04 | 2009-04-29 | 11.969 | 2,258,367,592 | -546,391 | 2.74% | 27,030,725,761 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,258,913,983 | +1,491,940 | 2.74% | 26,051,852,724 |
| 2009-04-29 | 2009-04-27 | 11.615 | 2,257,422,043 | -3,545,729 | 2.74% | 26,219,289,195 |
| 2009-04-28 | 2009-04-24 | 12.051 | 2,260,967,772 | +4,828,979 | 2.74% | 27,246,780,588 |
| 2009-04-27 | 2009-04-23 | 11.942 | 2,256,138,793 | +1,637,865 | 2.74% | 26,942,536,305 |
| 2009-04-24 | 2009-04-22 | 11.806 | 2,254,500,928 | +2,159,946 | 2.74% | 26,615,637,199 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,252,340,982 | -2,722,371 | 2.73% | 28,248,183,381 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,255,063,353 | -953,375 | 2.74% | 29,081,609,681 |
| 2009-04-21 | 2009-04-17 | 12.814 | 2,256,016,728 | +1,060,616 | 2.74% | 28,909,376,601 |
| 2009-04-20 | 2009-04-16 | 12.923 | 2,254,956,112 | -5,833,286 | 2.74% | 29,141,707,081 |
| 2009-04-17 | 2009-04-15 | 13.087 | 2,260,789,398 | +6,684,429 | 2.74% | 29,586,929,608 |
| 2009-04-16 | 2009-04-14 | 13.060 | 2,254,104,969 | -3,737,452 | 2.74% | 29,437,993,360 |
| 2009-04-15 | 2009-04-09 | 12.923 | 2,257,842,421 | -191,090 | 2.74% | 29,179,008,016 |
| 2009-04-14 | 2009-04-08 | 12.733 | 2,258,033,511 | +1,401,086 | 2.74% | 28,750,527,459 |
| 2009-04-09 | 2009-04-07 | 12.869 | 2,256,632,425 | -1,306,458 | 2.74% | 29,040,318,552 |
| 2009-04-08 | 2009-04-06 | 12.705 | 2,257,938,883 | +29,709 | 2.74% | 28,687,760,884 |
| 2009-04-07 | 2009-04-03 | 12.378 | 2,257,909,174 | -1,377,613 | 2.74% | 27,948,652,519 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,259,286,787 | +4,152,277 | 2.74% | 28,273,697,110 |
| 2009-04-03 | 2009-04-01 | 11.696 | 2,255,134,510 | -8,802,803 | 2.74% | 26,377,175,952 |
| 2009-04-02 | 2009-03-31 | 11.996 | 2,263,937,313 | -5,561,772 | 2.75% | 27,159,115,814 |
| 2009-04-01 | 2009-03-30 | 11.587 | 2,269,499,085 | +2,159,893 | 2.75% | 26,297,683,562 |
| 2009-03-31 | 2009-03-27 | 12.814 | 2,267,339,192 | -26,784,217 | 2.75% | 29,054,466,561 |
| 2009-03-30 | 2009-03-26 | 12.951 | 2,294,123,409 | -2,994,730 | 2.78% | 29,710,430,127 |
| 2009-03-27 | 2009-03-25 | 12.051 | 2,297,118,139 | -20,423,946 | 2.79% | 27,682,426,390 |
| 2009-03-26 | 2009-03-24 | 12.324 | 2,317,542,085 | +3,801,637 | 2.81% | 28,560,421,819 |
| 2009-03-25 | 2009-03-23 | 12.133 | 2,313,740,448 | +3,912,772 | 2.81% | 28,071,990,163 |
| 2009-03-24 | 2009-03-20 | 11.342 | 2,309,827,676 | -7,549,727 | 2.80% | 26,198,200,679 |
| 2009-03-23 | 2009-03-19 | 11.969 | 2,317,377,403 | -8,561,822 | 2.81% | 27,737,022,656 |
| 2009-03-20 | 2009-03-18 | 11.996 | 2,325,939,225 | +1,683,871 | 2.82% | 27,902,916,050 |
| 2009-03-19 | 2009-03-17 | 11.587 | 2,324,255,354 | +2,809,508 | 2.82% | 26,932,168,522 |
| 2009-03-18 | 2009-03-16 | 11.451 | 2,321,445,846 | -2,655,462 | 2.82% | 26,583,147,476 |
| 2009-03-17 | 2009-03-13 | 11.124 | 2,324,101,308 | -13,000,391 | 2.82% | 25,853,168,182 |
| 2009-03-16 | 2009-03-12 | 10.606 | 2,337,101,699 | +15,356,196 | 2.84% | 24,787,102,671 |
| 2009-03-13 | 2009-03-11 | 10.824 | 2,321,745,503 | +5,856,127 | 2.82% | 25,130,647,183 |
| 2009-03-12 | 2009-03-10 | 10.797 | 2,315,889,376 | -11,007,328 | 2.81% | 25,004,118,564 |
| 2009-03-11 | 2009-03-09 | 10.770 | 2,326,896,704 | -4,880,327 | 2.82% | 25,059,520,299 |
| 2009-03-10 | 2009-03-06 | 11.097 | 2,331,777,031 | -25,231,640 | 2.83% | 25,874,977,596 |
| 2009-03-09 | 2009-03-05 | 10.933 | 2,357,008,671 | +4,686,669 | 2.86% | 25,769,388,088 |
| 2009-03-06 | 2009-03-04 | 10.797 | 2,352,322,002 | -2,938,246 | 2.85% | 25,397,473,148 |
| 2009-03-05 | 2009-03-03 | 10.306 | 2,355,260,248 | +10,921,502 | 2.86% | 24,273,324,128 |
| 2009-03-04 | 2009-03-02 | 10.251 | 2,344,338,746 | +2,011,511 | 2.84% | 24,032,932,327 |
| 2009-03-03 | 2009-02-27 | 10.770 | 2,342,327,235 | -15,772,488 | 2.84% | 25,225,699,444 |
| 2009-03-02 | 2009-02-26 | 10.633 | 2,358,099,723 | +1,002,767 | 2.86% | 25,074,098,495 |
| 2009-02-27 | 2009-02-25 | 10.851 | 2,357,096,956 | +19,184,243 | 2.86% | 25,577,557,655 |
| 2009-02-26 | 2009-02-24 | 10.524 | 2,337,912,713 | +391,001 | 2.84% | 24,604,477,706 |
| 2009-02-25 | 2009-02-23 | 10.824 | 2,337,521,712 | +22,045,833 | 2.84% | 25,301,409,371 |
| 2009-02-24 | 2009-02-20 | 10.279 | 2,315,475,879 | -3,010,135 | 2.81% | 23,800,175,779 |
| 2009-02-23 | 2009-02-19 | 10.524 | 2,318,486,014 | +11,004 | 2.81% | 24,400,028,763 |
| 2009-02-20 | 2009-02-18 | 10.306 | 2,318,475,010 | -3,332,365 | 2.81% | 23,894,215,278 |
| 2009-02-19 | 2009-02-17 | 10.388 | 2,321,807,375 | -3,866,924 | 2.82% | 24,118,467,844 |
| 2009-02-18 | 2009-02-16 | 11.015 | 2,325,674,299 | +916,941 | 2.82% | 25,617,032,062 |
| 2009-02-17 | 2009-02-13 | 10.960 | 2,324,757,358 | +2,607,414 | 2.82% | 25,480,165,073 |
| 2009-02-16 | 2009-02-12 | 10.797 | 2,322,149,944 | +6,639,020 | 2.82% | 25,071,712,460 |
| 2009-02-13 | 2009-02-11 | 11.178 | 2,315,510,924 | +946,851 | 2.81% | 25,883,872,039 |
| 2009-02-12 | 2009-02-10 | 11.451 | 2,314,564,073 | -19,037,165 | 2.81% | 26,504,343,490 |
| 2009-02-11 | 2009-02-09 | 11.233 | 2,333,601,238 | -5,011,634 | 2.83% | 26,213,343,332 |
| 2009-02-10 | 2009-02-06 | 11.151 | 2,338,612,872 | -6,258,673 | 2.84% | 26,078,355,239 |
| 2009-02-09 | 2009-02-05 | 10.879 | 2,344,871,545 | +306,992 | 2.85% | 25,508,827,997 |
| 2009-02-06 | 2009-02-04 | 10.742 | 2,344,564,553 | +20,852,123 | 2.84% | 25,185,870,717 |
| 2009-02-05 | 2009-02-03 | 10.279 | 2,323,712,430 | +2,656,562 | 2.82% | 23,884,837,149 |
| 2009-02-04 | 2009-02-02 | 10.224 | 2,321,055,868 | -3,004,486 | 2.82% | 23,730,965,886 |
| 2009-02-03 | 2009-01-30 | 10.497 | 2,324,060,354 | +1,487,279 | 2.82% | 24,395,329,303 |
| 2009-02-02 | 2009-01-29 | 10.660 | 2,322,573,075 | -6,585,471 | 2.82% | 24,759,661,199 |
| 2009-01-30 | 2009-01-23 | 10.061 | 2,329,158,546 | +6,327,260 | 2.83% | 23,432,788,429 |
| 2009-01-29 | 2009-01-22 | 10.142 | 2,322,831,286 | -1,185,421 | 2.82% | 23,559,125,190 |
| 2009-01-23 | 2009-01-21 | 9.979 | 2,324,016,707 | -5,751,789 | 2.82% | 23,190,968,415 |
| 2009-01-22 | 2009-01-20 | 10.333 | 2,329,768,496 | -21,380,633 | 2.83% | 24,074,126,124 |
| 2009-01-21 | 2009-01-19 | 10.742 | 2,351,149,129 | -4,998,062 | 2.85% | 25,256,603,800 |
| 2009-01-20 | 2009-01-16 | 10.660 | 2,356,147,191 | -65,807,564 | 2.86% | 25,117,576,196 |
| 2009-01-19 | 2009-01-15 | 10.279 | 2,421,954,755 | -13,336,700 | 2.94% | 24,894,644,518 |
| 2009-01-16 | 2009-01-14 | 10.361 | 2,435,291,455 | +42,259,207 | 2.96% | 25,230,920,474 |
| 2009-01-15 | 2009-01-13 | 10.061 | 2,393,032,248 | -27,923,927 | 2.90% | 24,075,397,730 |
| 2009-01-14 | 2009-01-12 | 10.170 | 2,420,956,175 | -84,611,720 | 2.94% | 24,620,355,117 |
| 2009-01-13 | 2009-01-09 | 10.688 | 2,505,567,895 | -3,489,163 | 3.04% | 26,778,780,524 |
| 2009-01-12 | 2009-01-08 | 10.579 | 2,509,057,058 | -6,752,354 | 3.04% | 26,542,438,298 |
| 2009-01-09 | 2009-01-07 | 11.069 | 2,515,809,412 | +225,314,087 | 3.05% | 27,848,533,122 |
| 2009-01-08 | 2009-01-06 | 12.133 | 2,290,495,325 | -19,533,645 | 2.78% | 27,789,963,342 |
| 2009-01-07 | 2009-01-05 | 12.678 | 2,310,028,970 | +6,166,613 | 2.80% | 29,286,598,442 |
| 2009-01-06 | 2009-01-02 | 12.324 | 2,303,862,357 | -131,306 | 2.80% | 28,391,838,558 |
| 2009-01-05 | 2008-12-31 | 11.587 | 2,303,993,663 | +5,716,944 | 2.80% | 26,697,387,401 |
| 2009-01-02 | 2008-12-29 | 11.587 | 2,298,276,719 | +4,838,181 | 2.79% | 26,631,142,658 |
| 2008-12-30 | 2008-12-24 | 11.751 | 2,293,438,538 | -416,095 | 2.78% | 26,950,258,136 |
| 2008-12-29 | 2008-12-22 | 12.487 | 2,293,854,633 | +25,453,318 | 2.78% | 28,643,753,218 |
| 2008-12-23 | 2008-12-19 | 13.087 | 2,268,401,315 | -3,859,237 | 2.75% | 29,686,546,694 |
| 2008-12-22 | 2008-12-18 | 12.623 | 2,272,260,552 | +2,765,492 | 2.76% | 28,683,865,217 |
| 2008-12-19 | 2008-12-17 | 12.542 | 2,269,495,060 | -26,548,995 | 2.75% | 28,463,324,670 |
| 2008-12-18 | 2008-12-16 | 12.269 | 2,296,044,055 | -20,503,914 | 2.79% | 28,170,287,787 |
| 2008-12-17 | 2008-12-15 | 12.215 | 2,316,547,969 | +343,511 | 2.81% | 28,295,532,069 |
| 2008-12-16 | 2008-12-12 | 12.514 | 2,316,204,458 | +27,269,599 | 2.81% | 28,985,989,591 |
| 2008-12-15 | 2008-12-11 | 13.305 | 2,288,934,859 | -5,732,349 | 2.78% | 30,454,523,475 |
| 2008-12-12 | 2008-12-10 | 13.305 | 2,294,667,208 | +22,121,863 | 2.78% | 30,530,792,992 |
| 2008-12-11 | 2008-12-09 | 12.596 | 2,272,545,345 | -31,351,717 | 2.76% | 28,625,500,342 |
| 2008-12-10 | 2008-12-08 | 13.223 | 2,303,897,062 | +11,063,870 | 2.80% | 30,465,152,943 |
| 2008-12-09 | 2008-12-05 | 12.024 | 2,292,833,192 | -22,295,241 | 2.78% | 27,568,275,666 |
| 2008-12-08 | 2008-12-04 | 11.696 | 2,315,128,433 | -329,682 | 2.81% | 27,078,894,743 |
| 2008-12-05 | 2008-12-03 | 11.560 | 2,315,458,115 | +27,764,410 | 2.81% | 26,767,101,091 |
| 2008-12-04 | 2008-12-02 | 11.178 | 2,287,693,705 | -405,692 | 2.78% | 25,572,918,060 |
| 2008-12-03 | 2008-12-01 | 11.669 | 2,288,099,397 | +12,537,887 | 2.78% | 26,700,365,650 |
| 2008-12-02 | 2008-11-28 | 11.151 | 2,275,561,510 | -28,049,738 | 2.76% | 25,375,256,476 |
| 2008-12-01 | 2008-11-27 | 11.451 | 2,303,611,248 | +5,366,340 | 2.80% | 26,378,921,412 |
| 2008-11-28 | 2008-11-26 | 11.178 | 2,298,244,908 | +2,211,973 | 2.79% | 25,690,864,378 |
| 2008-11-27 | 2008-11-25 | 10.715 | 2,296,032,935 | +5,001,910 | 2.79% | 24,601,932,184 |
| 2008-11-26 | 2008-11-24 | 10.224 | 2,291,031,025 | +3,584,821 | 2.78% | 23,423,985,544 |
| 2008-11-25 | 2008-11-21 | 10.388 | 2,287,446,204 | -1,321,313 | 2.78% | 23,761,530,914 |
| 2008-11-24 | 2008-11-20 | 9.788 | 2,288,767,517 | -2,260,355 | 2.78% | 22,402,406,993 |
| 2008-11-21 | 2008-11-19 | 10.224 | 2,291,027,872 | -3,550,443 | 2.78% | 23,423,953,307 |
| 2008-11-20 | 2008-11-18 | 10.579 | 2,294,578,315 | -3,858,958 | 2.78% | 24,273,542,585 |
| 2008-11-19 | 2008-11-17 | 11.206 | 2,298,437,273 | +4,758,447 | 2.79% | 25,755,680,614 |
| 2008-11-18 | 2008-11-14 | 11.288 | 2,293,678,826 | -14,487,303 | 2.78% | 25,889,967,172 |
| 2008-11-17 | 2008-11-13 | 11.042 | 2,308,166,129 | -9,167,684 | 2.80% | 25,487,112,747 |
| 2008-11-14 | 2008-11-12 | 11.587 | 2,317,333,813 | -7,638,118 | 2.81% | 26,851,965,584 |
| 2008-11-13 | 2008-11-11 | 11.397 | 2,324,971,931 | -94,167,396 | 2.82% | 26,496,746,397 |
| 2008-11-12 | 2008-11-10 | 11.833 | 2,419,139,327 | -3,684,378 | 2.94% | 28,625,241,834 |
| 2008-11-11 | 2008-11-07 | 10.988 | 2,422,823,705 | -2,479,489 | 2.94% | 26,621,064,245 |
| 2008-11-10 | 2008-11-06 | 10.470 | 2,425,303,194 | +4,176,097 | 2.94% | 25,391,936,088 |
| 2008-11-07 | 2008-11-05 | 11.803 | 2,421,127,097 | -910,456 | 2.94% | 28,577,573,344 |
| 2008-11-06 | 2008-11-04 | 11.185 | 2,422,037,553 | +72,624,407 | 2.94% | 27,090,836,416 |
| 2008-11-05 | 2008-11-03 | 10.679 | 2,349,413,146 | +5,008,779 | 2.94% | 25,090,046,166 |
| 2008-11-04 | 2008-10-31 | 10.398 | 2,344,404,367 | +11,950,045 | 2.93% | 24,377,699,264 |
| 2008-11-03 | 2008-10-30 | 10.651 | 2,332,454,322 | +51,260,393 | 2.92% | 24,843,388,260 |
| 2008-10-31 | 2008-10-29 | 8.937 | 2,281,193,929 | +5,543,586 | 2.85% | 20,386,740,572 |
| 2008-10-30 | 2008-10-28 | 9.077 | 2,275,650,343 | -1,117,416 | 2.85% | 20,656,965,516 |
| 2008-10-29 | 2008-10-27 | 7.363 | 2,276,767,759 | +6,113,285 | 2.85% | 16,764,032,474 |
| 2008-10-28 | 2008-10-24 | 8.178 | 2,270,654,474 | +32,396,644 | 2.84% | 18,569,598,374 |
| 2008-10-27 | 2008-10-23 | 8.937 | 2,238,257,830 | +3,422,929 | 2.80% | 20,003,026,106 |
| 2008-10-24 | 2008-10-22 | 9.218 | 2,234,834,901 | -8,336,679 | 2.80% | 20,600,499,843 |
| 2008-10-23 | 2008-10-21 | 9.949 | 2,243,171,580 | +1,389,228 | 2.81% | 22,316,404,533 |
| 2008-10-22 | 2008-10-20 | 10.314 | 2,241,782,352 | +4,423,182 | 2.80% | 23,121,605,101 |
| 2008-10-21 | 2008-10-17 | 9.836 | 2,237,359,170 | +6,799,401 | 2.80% | 22,007,069,853 |
| 2008-10-20 | 2008-10-16 | 10.539 | 2,230,559,769 | -61,369,568 | 2.79% | 23,507,346,122 |
| 2008-10-17 | 2008-10-15 | 11.410 | 2,291,929,337 | +16,998,910 | 2.87% | 26,150,844,999 |
| 2008-10-16 | 2008-10-14 | 12.225 | 2,274,930,427 | +13,138,355 | 2.85% | 27,810,951,370 |
| 2008-10-15 | 2008-10-13 | 11.803 | 2,261,792,072 | -24,780,116 | 2.83% | 26,696,875,561 |
| 2008-10-14 | 2008-10-10 | 10.539 | 2,286,572,188 | -13,885,005 | 2.86% | 24,097,647,866 |
| 2008-10-13 | 2008-10-09 | 11.410 | 2,300,457,193 | +27,505,564 | 2.88% | 26,248,147,580 |
| 2008-10-10 | 2008-10-08 | 10.960 | 2,272,951,629 | +3,922,900 | 2.84% | 24,912,268,149 |
| 2008-10-09 | 2008-10-06 | 12.506 | 2,269,028,729 | -144,822 | 2.84% | 28,376,476,941 |
| 2008-10-08 | 2008-10-03 | 13.490 | 2,269,173,551 | +41,918,908 | 2.84% | 30,610,288,271 |
| 2008-10-06 | 2008-10-02 | 14.108 | 2,227,254,643 | -82,566,021 | 2.79% | 31,421,872,308 |
| 2008-10-03 | 2008-09-30 | 14.164 | 2,309,820,664 | -33,998,816 | 2.89% | 32,716,532,487 |
| 2008-10-02 | 2008-09-29 | 13.799 | 2,343,819,480 | +31,003,391 | 2.93% | 32,341,795,067 |
| 2008-09-30 | 2008-09-26 | 14.698 | 2,312,816,089 | +3,645,470 | 2.89% | 33,993,920,781 |
| 2008-09-29 | 2008-09-25 | 14.839 | 2,309,170,619 | -3,316,743 | 2.89% | 34,264,816,859 |
| 2008-09-26 | 2008-09-24 | 14.670 | 2,312,487,362 | +54,603,938 | 2.89% | 33,924,100,432 |
| 2008-09-25 | 2008-09-23 | 14.810 | 2,257,883,424 | -13,787,397 | 2.82% | 33,440,333,483 |
| 2008-09-24 | 2008-09-22 | 15.373 | 2,271,670,821 | +4,601,236 | 2.84% | 34,921,363,740 |
| 2008-09-23 | 2008-09-19 | 15.288 | 2,267,069,585 | +45,306,119 | 2.84% | 34,659,494,113 |
| 2008-09-22 | 2008-09-18 | 13.209 | 2,221,763,466 | -4,807,563 | 2.78% | 29,346,353,749 |
| 2008-09-19 | 2008-09-17 | 13.293 | 2,226,571,029 | +821,274 | 2.78% | 29,597,577,336 |
| 2008-09-18 | 2008-09-16 | 14.473 | 2,225,749,755 | +8,890,773 | 2.78% | 32,213,805,531 |
| 2008-09-17 | 2008-09-12 | 15.766 | 2,216,858,982 | +9,741,278 | 2.77% | 34,950,983,286 |
| 2008-09-16 | 2008-09-11 | 16.103 | 2,207,117,704 | -20,234,509 | 2.76% | 35,541,731,827 |
| 2008-09-12 | 2008-09-10 | 16.750 | 2,227,352,213 | -75,224,523 | 2.79% | 37,307,283,454 |
| 2008-09-11 | 2008-09-09 | 17.143 | 2,302,576,736 | -10,637,942 | 2.88% | 39,473,207,429 |
| 2008-09-10 | 2008-09-08 | 17.424 | 2,313,214,678 | +48,082,324 | 2.89% | 40,305,665,672 |
| 2008-09-09 | 2008-09-05 | 16.862 | 2,265,132,354 | -1,854,665 | 2.83% | 38,194,717,576 |
| 2008-09-08 | 2008-09-04 | 17.227 | 2,266,987,019 | +682,124 | 2.84% | 39,054,220,787 |
| 2008-09-05 | 2008-09-03 | 17.227 | 2,266,304,895 | -14,120,724 | 2.83% | 39,042,469,586 |
| 2008-09-04 | 2008-09-02 | 17.565 | 2,280,425,619 | -19,881,263 | 2.85% | 40,054,784,361 |
| 2008-09-03 | 2008-09-01 | 17.649 | 2,300,306,882 | +559,115 | 2.88% | 40,597,930,129 |
| 2008-09-02 | 2008-08-29 | 17.986 | 2,299,747,767 | -1,801,841 | 2.88% | 41,363,630,424 |
| 2008-09-01 | 2008-08-28 | 17.677 | 2,301,549,608 | +26,330,290 | 2.88% | 40,684,544,210 |
| 2008-08-29 | 2008-08-27 | 17.902 | 2,275,219,318 | +7,077,598 | 2.85% | 40,730,633,804 |
| 2008-08-28 | 2008-08-26 | 17.508 | 2,268,141,720 | -6,024,534 | 2.84% | 39,711,537,607 |
| 2008-08-27 | 2008-08-25 | 17.396 | 2,274,166,254 | -405,983 | 2.84% | 39,561,370,588 |
| 2008-08-26 | 2008-08-21 | 16.778 | 2,274,572,237 | +520,578 | 2.84% | 38,162,123,650 |
| 2008-08-25 | 2008-08-20 | 17.171 | 2,274,051,659 | +766,749 | 2.84% | 39,048,108,894 |
| 2008-08-21 | 2008-08-19 | 16.581 | 2,273,284,910 | -2,102,426 | 2.84% | 37,693,316,406 |
| 2008-08-20 | 2008-08-18 | 16.974 | 2,275,387,336 | -11,077,317 | 2.85% | 38,623,421,584 |
| 2008-08-19 | 2008-08-15 | 17.115 | 2,286,464,653 | +13,793,492 | 2.86% | 39,132,739,677 |
| 2008-08-18 | 2008-08-14 | 17.199 | 2,272,671,161 | -2,723,207 | 2.84% | 39,088,273,868 |
| 2008-08-15 | 2008-08-13 | 17.424 | 2,275,394,368 | +8,819,577 | 2.85% | 39,646,681,106 |
| 2008-08-14 | 2008-08-12 | 18.548 | 2,266,574,791 | -1,341,193 | 2.83% | 42,040,943,982 |
| 2008-08-13 | 2008-08-11 | 18.773 | 2,267,915,984 | -6,597,412 | 2.84% | 42,575,709,471 |
| 2008-08-12 | 2008-08-08 | 18.801 | 2,274,513,396 | +1,961,246 | 2.84% | 42,763,484,545 |
| 2008-08-11 | 2008-08-07 | 19.223 | 2,272,552,150 | +4,313,717 | 2.84% | 43,684,606,609 |
| 2008-08-08 | 2008-08-05 | 18.914 | 2,268,238,433 | -5,895,377 | 2.84% | 42,900,488,593 |
| 2008-08-07 | 2008-08-04 | 19.110 | 2,274,133,810 | -1,855,196 | 2.84% | 43,459,367,062 |
| 2008-08-05 | 2008-08-01 | 19.616 | 2,275,989,006 | +458,384 | 2.85% | 44,646,153,885 |
| 2008-08-04 | 2008-07-31 | 19.335 | 2,275,530,622 | +7,110,220 | 2.85% | 43,997,661,263 |
| 2008-08-01 | 2008-07-30 | 19.448 | 2,268,420,402 | +11,222,447 | 2.84% | 44,115,185,366 |
| 2008-07-31 | 2008-07-29 | 18.801 | 2,257,197,955 | -13,282,773 | 2.82% | 42,437,934,212 |
| 2008-07-30 | 2008-07-28 | 19.138 | 2,270,480,728 | -4,623,551 | 2.84% | 43,453,363,759 |
| 2008-07-29 | 2008-07-25 | 19.251 | 2,275,104,279 | -10,523,648 | 2.85% | 43,797,603,547 |
| 2008-07-28 | 2008-07-24 | 19.448 | 2,285,627,927 | +2,163,394,662 | 2.86% | 44,449,829,312 |
| 2008-07-25 | 2008-07-23 | 19.448 | 122,233,265 | -44,835 | 0.15% | 2,377,135,710 |
| 2008-07-24 | 2008-07-22 | 18.801 | 122,278,100 | +1,923,702 | 0.15% | 2,298,969,814 |
| 2008-07-23 | 2008-07-21 | 18.689 | 120,354,398 | +18,880,278 | 0.15% | 2,249,272,531 |
| 2008-07-22 | 2008-07-18 | 18.211 | 101,474,120 | -670,812 | 0.13% | 1,847,943,841 |
| 2008-07-21 | 2008-07-17 | 18.099 | 102,144,932 | +5,983,267 | 0.13% | 1,848,677,520 |
| 2008-07-18 | 2008-07-16 | 17.537 | 96,161,665 | -8,500,403 | 0.12% | 1,686,339,580 |
| 2008-07-17 | 2008-07-15 | 17.452 | 104,662,068 | -3,131,731 | 0.13% | 1,826,582,873 |
| 2008-07-16 | 2008-07-14 | 18.267 | 107,793,799 | -2,192,454 | 0.13% | 1,969,090,170 |
| 2008-07-15 | 2008-07-11 | 18.267 | 109,986,253 | -3,378,521 | 0.14% | 2,009,140,151 |
| 2008-07-14 | 2008-07-10 | 17.874 | 113,364,774 | -21,946,165 | 0.14% | 2,026,253,190 |
| 2008-07-11 | 2008-07-09 | 17.424 | 135,310,939 | +32,520,608 | 0.17% | 2,357,670,268 |
| 2008-07-10 | 2008-07-08 | 16.609 | 102,790,331 | -170,234 | 0.13% | 1,707,254,298 |
| 2008-07-09 | 2008-07-07 | 17.059 | 102,960,565 | -274,181 | 0.13% | 1,756,378,360 |
| 2008-07-08 | 2008-07-04 | 16.637 | 103,234,746 | +5,859,660 | 0.13% | 1,717,536,873 |
| 2008-07-07 | 2008-07-03 | 16.412 | 97,375,086 | -1,011,005 | 0.12% | 1,598,156,004 |
| 2008-07-04 | 2008-07-02 | 17.255 | 98,386,091 | +8,158,727 | 0.12% | 1,697,698,427 |
| 2008-07-03 | 2008-06-30 | 17.649 | 90,227,364 | -806,308 | 0.11% | 1,592,415,450 |
| 2008-07-02 | 2008-06-27 | 17.480 | 91,033,672 | -18,856,418 | 0.11% | 1,591,295,795 |
| 2008-06-30 | 2008-06-26 | 17.902 | 109,890,090 | +20,627,687 | 0.14% | 1,967,235,852 |
| 2008-06-27 | 2008-06-25 | 18.070 | 89,262,403 | -64,304 | 0.11% | 1,613,013,553 |
| 2008-06-26 | 2008-06-24 | 17.621 | 89,326,707 | -3,477,140 | 0.11% | 1,574,009,446 |
| 2008-06-25 | 2008-06-23 | 17.902 | 92,803,847 | -1,184,199 | 0.12% | 1,661,360,502 |
| 2008-06-24 | 2008-06-20 | 17.761 | 93,988,046 | -1,702,926 | 0.12% | 1,669,352,948 |
| 2008-06-23 | 2008-06-19 | 17.902 | 95,690,972 | -2,570,161 | 0.12% | 1,713,045,379 |
| 2008-06-20 | 2008-06-18 | 18.211 | 98,261,133 | -1,576,639 | 0.12% | 1,789,432,178 |
| 2008-06-19 | 2008-06-17 | 18.070 | 99,837,772 | -2,696,467 | 0.12% | 1,804,115,438 |
| 2008-06-18 | 2008-06-16 | 18.504 | 102,534,239 | +2,733,124 | 0.13% | 1,897,329,701 |
| 2008-06-17 | 2008-06-13 | 18.078 | 99,801,115 | +6,038,422 | 0.12% | 1,804,203,052 |
| 2008-06-16 | 2008-06-12 | 18.590 | 93,762,693 | -2,137,416 | 0.12% | 1,743,013,396 |
| 2008-06-13 | 2008-06-11 | 18.646 | 95,900,109 | -3,748,752 | 0.12% | 1,788,198,986 |
| 2008-06-12 | 2008-06-10 | 18.618 | 99,648,861 | -17,801,047 | 0.13% | 1,855,267,527 |
| 2008-06-11 | 2008-06-06 | 19.584 | 117,449,908 | +4,092,596 | 0.15% | 2,300,195,805 |
| 2008-06-10 | 2008-06-05 | 19.386 | 113,357,312 | -5,772,836 | 0.14% | 2,197,489,547 |
| 2008-06-06 | 2008-06-04 | 19.272 | 119,130,148 | +2,811,658 | 0.15% | 2,295,854,068 |
| 2008-06-05 | 2008-06-03 | 19.442 | 116,318,490 | +4,735,703 | 0.15% | 2,261,506,090 |
| 2008-06-04 | 2008-06-02 | 19.670 | 111,582,787 | -489,718 | 0.14% | 2,194,806,326 |
| 2008-06-03 | 2008-05-30 | 19.755 | 112,072,505 | -987,177 | 0.14% | 2,213,995,776 |
| 2008-06-02 | 2008-05-29 | 19.187 | 113,059,682 | +5,190,535 | 0.14% | 2,169,224,179 |
| 2008-05-30 | 2008-05-28 | 19.044 | 107,869,147 | -6,123,238 | 0.14% | 2,054,305,133 |
| 2008-05-29 | 2008-05-27 | 18.902 | 113,992,385 | -5,935,667 | 0.14% | 2,154,717,752 |
| 2008-05-28 | 2008-05-26 | 18.760 | 119,928,052 | -3,102,552 | 0.15% | 2,249,871,007 |
| 2008-05-27 | 2008-05-23 | 19.272 | 123,030,604 | +11,348,768 | 0.16% | 2,371,022,931 |
| 2008-05-26 | 2008-05-22 | 19.471 | 111,681,836 | -10,205,991 | 0.14% | 2,174,533,089 |
| 2008-05-23 | 2008-05-21 | 20.011 | 121,887,827 | -3,434,444 | 0.15% | 2,439,079,173 |
| 2008-05-22 | 2008-05-20 | 19.471 | 125,322,271 | +2,271,828 | 0.16% | 2,440,123,075 |
| 2008-05-21 | 2008-05-19 | 20.096 | 123,050,443 | +167,462 | 0.16% | 2,472,837,053 |
| 2008-05-20 | 2008-05-16 | 20.039 | 122,882,981 | +4,212,950 | 0.16% | 2,462,485,940 |
| 2008-05-19 | 2008-05-15 | 20.551 | 118,670,031 | +258,940 | 0.15% | 2,438,777,936 |
| 2008-05-16 | 2008-05-14 | 20.437 | 118,411,091 | +413,375 | 0.15% | 2,419,993,375 |
| 2008-05-15 | 2008-05-13 | 20.238 | 117,997,716 | -1,187,707 | 0.15% | 2,388,066,954 |
| 2008-05-14 | 2008-05-09 | 19.300 | 119,185,423 | -3,971,925 | 0.15% | 2,300,307,104 |
| 2008-05-13 | 2008-05-08 | 19.755 | 123,157,348 | -8,106,347 | 0.16% | 2,432,977,190 |
| 2008-05-09 | 2008-05-07 | 19.812 | 131,263,695 | +12,454,008 | 0.17% | 2,600,580,534 |
| 2008-05-08 | 2008-05-06 | 20.466 | 118,809,687 | -785,618 | 0.15% | 2,431,516,675 |
| 2008-05-07 | 2008-05-05 | 20.295 | 119,595,305 | -28,714,898 | 0.15% | 2,427,198,229 |
| 2008-05-06 | 2008-05-02 | 20.437 | 148,310,203 | +7,597,304 | 0.19% | 3,031,048,069 |
| 2008-05-05 | 2008-04-30 | 20.011 | 140,712,899 | +4,542,125 | 0.18% | 2,815,784,888 |
| 2008-05-02 | 2008-04-29 | 20.039 | 136,170,774 | +23,938,360 | 0.17% | 2,728,763,688 |
| 2008-04-30 | 2008-04-28 | 19.641 | 112,232,414 | +356,910 | 0.14% | 2,204,394,180 |
| 2008-04-29 | 2008-04-25 | 19.215 | 111,875,504 | +1,867,453 | 0.14% | 2,149,683,905 |
| 2008-04-28 | 2008-04-24 | 19.414 | 110,008,051 | +6,476,474 | 0.14% | 2,135,689,332 |
| 2008-04-25 | 2008-04-23 | 18.845 | 103,531,577 | +3,602,527 | 0.13% | 1,951,098,800 |
| 2008-04-24 | 2008-04-22 | 18.561 | 99,929,050 | -11,167,125 | 0.13% | 1,854,803,233 |
| 2008-04-23 | 2008-04-21 | 18.050 | 111,096,175 | +312,089 | 0.14% | 2,005,237,123 |
| 2008-04-22 | 2008-04-18 | 17.509 | 110,784,086 | -2,823,971 | 0.14% | 1,939,773,381 |
| 2008-04-21 | 2008-04-17 | 18.220 | 113,608,057 | -3,550,810 | 0.14% | 2,069,951,005 |
| 2008-04-18 | 2008-04-16 | 18.021 | 117,158,867 | +4,075,005 | 0.15% | 2,111,335,865 |
| 2008-04-17 | 2008-04-15 | 18.135 | 113,083,862 | +648,384 | 0.14% | 2,050,757,058 |
| 2008-04-16 | 2008-04-14 | 17.964 | 112,435,478 | -1,074,425 | 0.14% | 2,019,823,185 |
| 2008-04-15 | 2008-04-11 | 19.073 | 113,509,903 | +22,685,004 | 0.14% | 2,164,956,511 |
| 2008-04-14 | 2008-04-10 | 18.561 | 90,824,899 | +4,265,334 | 0.11% | 1,685,819,251 |
| 2008-04-11 | 2008-04-09 | 17.907 | 86,559,565 | +4,495,472 | 0.11% | 1,550,060,034 |
| 2008-04-10 | 2008-04-08 | 18.192 | 82,064,093 | -6,988,180 | 0.10% | 1,492,883,961 |
| 2008-04-09 | 2008-04-07 | 18.504 | 89,052,273 | -12,534,814 | 0.11% | 1,647,854,650 |
| 2008-04-08 | 2008-04-03 | 18.533 | 101,587,087 | -2,059,139 | 0.13% | 1,882,690,829 |
| 2008-04-07 | 2008-04-02 | 17.936 | 103,646,226 | +6,701,330 | 0.13% | 1,858,984,448 |
| 2008-04-03 | 2008-04-01 | 17.112 | 96,944,896 | -10,928,931 | 0.12% | 1,658,877,606 |
| 2008-04-02 | 2008-03-31 | 16.515 | 107,873,827 | -2,127,823 | 0.14% | 1,781,497,113 |
| 2008-04-01 | 2008-03-28 | 16.969 | 110,001,650 | +9,437,061 | 0.14% | 1,866,665,216 |
| 2008-03-31 | 2008-03-27 | 16.259 | 100,564,589 | -5,244,872 | 0.13% | 1,635,061,212 |
| 2008-03-28 | 2008-03-26 | 16.088 | 105,809,461 | -14,963,497 | 0.13% | 1,702,291,135 |
| 2008-03-27 | 2008-03-25 | 15.861 | 120,772,958 | +31,752,782 | 0.15% | 1,915,564,617 |
| 2008-03-26 | 2008-03-20 | 14.553 | 89,020,176 | -9,942,875 | 0.11% | 1,295,541,454 |
| 2008-03-25 | 2008-03-19 | 15.321 | 98,963,051 | -5,402,441 | 0.13% | 1,516,193,901 |
| 2008-03-20 | 2008-03-18 | 14.752 | 104,365,492 | +10,144,599 | 0.13% | 1,539,632,914 |
| 2008-03-19 | 2008-03-17 | 14.269 | 94,220,893 | -11,145,782 | 0.12% | 1,344,447,467 |
| 2008-03-18 | 2008-03-14 | 15.264 | 105,366,675 | +1,165,248 | 0.13% | 1,608,312,604 |
| 2008-03-17 | 2008-03-13 | 15.292 | 104,201,427 | +389,078 | 0.13% | 1,593,488,180 |
| 2008-03-14 | 2008-03-12 | 16.287 | 103,812,349 | +12,174,874 | 0.13% | 1,690,816,761 |
| 2008-03-13 | 2008-03-11 | 15.975 | 91,637,475 | +7,047,727 | 0.12% | 1,463,869,404 |
| 2008-03-12 | 2008-03-10 | 15.776 | 84,589,748 | +5,741,942 | 0.11% | 1,334,454,033 |
| 2008-03-11 | 2008-03-07 | 15.804 | 78,847,806 | -14,343,795 | 0.10% | 1,246,112,662 |
| 2008-03-10 | 2008-03-06 | 16.174 | 93,191,601 | -3,509,306 | 0.12% | 1,507,238,377 |
| 2008-03-07 | 2008-03-05 | 16.003 | 96,700,907 | +3,948,882 | 0.12% | 1,547,504,236 |
| 2008-03-06 | 2008-03-04 | 16.117 | 92,752,025 | +5,680,716 | 0.12% | 1,494,856,014 |
| 2008-03-05 | 2008-03-03 | 16.543 | 87,071,309 | -8,000,267 | 0.11% | 1,440,426,035 |
| 2008-03-04 | 2008-02-29 | 17.197 | 95,071,576 | -162,540 | 0.12% | 1,634,929,281 |
| 2008-03-03 | 2008-02-28 | 17.197 | 95,234,116 | +3,050,188 | 0.12% | 1,637,724,453 |
| 2008-02-29 | 2008-02-27 | 16.941 | 92,183,928 | -527,756 | 0.12% | 1,561,688,361 |
| 2008-02-28 | 2008-02-26 | 15.975 | 92,711,684 | +910,828 | 0.12% | 1,481,029,432 |
| 2008-02-27 | 2008-02-25 | 15.662 | 91,800,856 | +14,353,436 | 0.12% | 1,437,776,013 |
| 2008-02-26 | 2008-02-22 | 15.861 | 77,447,420 | -5,752,431 | 0.10% | 1,228,383,736 |
| 2008-02-25 | 2008-02-21 | 16.174 | 83,199,851 | -47,158,957 | 0.11% | 1,345,636,377 |
| 2008-02-22 | 2008-02-20 | 16.287 | 130,358,808 | -5,248,641 | 0.16% | 2,123,185,339 |
| 2008-02-21 | 2008-02-19 | 16.856 | 135,607,449 | +16,386,214 | 0.17% | 2,285,762,712 |
| 2008-02-20 | 2008-02-18 | 16.316 | 119,221,235 | +1,493,781 | 0.15% | 1,945,173,807 |
| 2008-02-19 | 2008-02-15 | 16.770 | 117,727,454 | -79,896 | 0.15% | 1,974,343,289 |
| 2008-02-18 | 2008-02-14 | 16.571 | 117,807,350 | +4,914,000 | 0.15% | 1,952,242,872 |
| 2008-02-15 | 2008-02-13 | 15.804 | 112,893,350 | +8,712,201 | 0.14% | 1,784,169,275 |
| 2008-02-14 | 2008-02-12 | 15.406 | 104,181,149 | -3,783,707 | 0.13% | 1,605,023,271 |
| 2008-02-13 | 2008-02-11 | 15.236 | 107,964,856 | -5,556,876 | 0.14% | 1,644,902,284 |
| 2008-02-12 | 2008-02-06 | 16.117 | 113,521,732 | -11,200,637 | 0.14% | 1,829,595,029 |
| 2008-02-11 | 2008-02-04 | 17.623 | 124,722,369 | -12,913,268 | 0.16% | 2,198,006,361 |
| 2008-02-05 | 2008-02-01 | 16.628 | 137,635,637 | +13,102,427 | 0.17% | 2,288,651,506 |
| 2008-02-04 | 2008-01-31 | 15.321 | 124,533,210 | +1,039,948 | 0.16% | 1,907,949,397 |
| 2008-02-01 | 2008-01-30 | 15.832 | 123,493,262 | -7,822,675 | 0.16% | 1,955,200,780 |
| 2008-01-31 | 2008-01-29 | 16.770 | 131,315,937 | -18,870,689 | 0.17% | 2,202,228,368 |
| 2008-01-30 | 2008-01-28 | 16.571 | 150,186,626 | +3,057,925 | 0.19% | 2,488,815,597 |
| 2008-01-29 | 2008-01-25 | 17.595 | 147,128,701 | +22,035,551 | 0.19% | 2,588,695,411 |
| 2008-01-28 | 2008-01-24 | 16.031 | 125,093,150 | +10,711,884 | 0.16% | 2,005,420,901 |
| 2008-01-25 | 2008-01-23 | 16.429 | 114,381,266 | -6,475,222 | 0.14% | 1,879,211,414 |
| 2008-01-24 | 2008-01-22 | 14.155 | 120,856,488 | -4,749,775 | 0.15% | 1,710,772,327 |
| 2008-01-23 | 2008-01-21 | 16.060 | 125,606,263 | -1,360,798 | 0.16% | 2,017,217,127 |
| 2008-01-22 | 2008-01-18 | 17.424 | 126,967,061 | -2,186,142 | 0.16% | 2,212,302,171 |
| 2008-01-21 | 2008-01-17 | 17.168 | 129,153,203 | +11,546,024 | 0.16% | 2,217,353,950 |
| 2008-01-18 | 2008-01-16 | 16.628 | 117,607,179 | +8,374,081 | 0.15% | 1,955,611,593 |
| 2008-01-17 | 2008-01-15 | 17.424 | 109,233,098 | -305,370 | 0.14% | 1,903,301,674 |
| 2008-01-16 | 2008-01-14 | 17.822 | 109,538,468 | +1,762,882 | 0.14% | 1,952,212,583 |
| 2008-01-15 | 2008-01-11 | 18.334 | 107,775,586 | +15,200,249 | 0.14% | 1,975,936,627 |
| 2008-01-14 | 2008-01-10 | 18.504 | 92,575,337 | +3,307,119 | 0.12% | 1,713,046,668 |
| 2008-01-11 | 2008-01-09 | 18.732 | 89,268,218 | -768,000 | 0.11% | 1,672,149,811 |
| 2008-01-10 | 2008-01-08 | 17.652 | 90,036,218 | +3,151,546 | 0.11% | 1,589,284,868 |
| 2008-01-09 | 2008-01-07 | 17.055 | 86,884,672 | -2,683,664 | 0.11% | 1,481,792,255 |
| 2008-01-08 | 2008-01-04 | 17.652 | 89,568,336 | -1,855,794 | 0.11% | 1,581,025,994 |
| 2008-01-07 | 2008-01-03 | 17.481 | 91,424,130 | -2,296,129 | 0.12% | 1,598,191,646 |
| 2008-01-04 | 2008-01-02 | 18.504 | 93,720,259 | +83,027 | 0.12% | 1,734,232,708 |
| 2008-01-03 | 2007-12-31 | 18.789 | 93,637,232 | +6,864,147 | 0.12% | 1,759,312,266 |
| 2008-01-02 | 2007-12-27 | 19.130 | 86,773,085 | -10,297,453 | 0.11% | 1,659,942,354 |
| 2007-12-28 | 2007-12-24 | 19.755 | 97,070,538 | +5,697,197 | 0.12% | 1,917,631,457 |
| 2007-12-27 | 2007-12-20 | 18.931 | 91,373,341 | +1,969,259 | 0.12% | 1,729,763,139 |
| 2007-12-21 | 2007-12-19 | 18.845 | 89,404,082 | -2,304,350 | 0.11% | 1,684,859,848 |
| 2007-12-20 | 2007-12-18 | 18.675 | 91,708,432 | +4,631,216 | 0.12% | 1,712,645,752 |
| 2007-12-19 | 2007-12-17 | 18.675 | 87,077,216 | +3,737,971 | 0.11% | 1,626,158,259 |
| 2007-12-18 | 2007-12-14 | 19.329 | 83,339,245 | -9,203,355 | 0.11% | 1,610,836,192 |
| 2007-12-17 | 2007-12-13 | 19.812 | 92,542,600 | +9,843,971 | 0.12% | 1,833,442,858 |
| 2007-12-14 | 2007-12-12 | 20.522 | 82,698,629 | -6,122,752 | 0.10% | 1,697,181,978 |
| 2007-12-13 | 2007-12-11 | 21.176 | 88,821,381 | -8,514,836 | 0.11% | 1,880,904,295 |
| 2007-12-12 | 2007-12-10 | 20.835 | 97,336,217 | +6,965,469 | 0.12% | 2,028,015,837 |
| 2007-12-11 | 2007-12-07 | 21.347 | 90,370,748 | +631,497 | 0.11% | 1,929,126,550 |
| 2007-12-10 | 2007-12-06 | 21.887 | 89,739,251 | -6,559,129 | 0.11% | 1,964,111,189 |
| 2007-12-07 | 2007-12-05 | 22.114 | 96,298,380 | -18,887,576 | 0.12% | 2,129,567,853 |
| 2007-12-06 | 2007-12-04 | 21.176 | 115,185,956 | +1,756,935 | 0.15% | 2,439,207,283 |
| 2007-12-05 | 2007-12-03 | 21.233 | 113,429,021 | -16,180,335 | 0.14% | 2,408,450,305 |
| 2007-12-04 | 2007-11-30 | 21.262 | 129,609,356 | -29,470,769 | 0.16% | 2,755,693,138 |
| 2007-12-03 | 2007-11-29 | 21.461 | 159,080,125 | +46,473,282 | 0.20% | 3,413,939,176 |
| 2007-11-30 | 2007-11-28 | 21.205 | 112,606,843 | +41,454,724 | 0.14% | 2,387,792,120 |
| 2007-11-29 | 2007-11-27 | 20.835 | 71,152,119 | +6,629,139 | 0.09% | 1,482,465,916 |
| 2007-11-28 | 2007-11-26 | 21.091 | 64,522,980 | +1,750,602 | 0.08% | 1,360,853,036 |
| 2007-11-27 | 2007-11-23 | 20.153 | 62,772,378 | -2,318,774 | 0.08% | 1,265,050,086 |
| 2007-11-26 | 2007-11-22 | 19.556 | 65,091,152 | -6,683,211 | 0.08% | 1,272,926,419 |
| 2007-11-23 | 2007-11-21 | 20.039 | 71,774,363 | -10,142,306 | 0.09% | 1,438,306,251 |
| 2007-11-22 | 2007-11-20 | 21.148 | 81,916,669 | -247,673 | 0.10% | 1,732,359,906 |
| 2007-11-21 | 2007-11-19 | 20.778 | 82,164,342 | -15,764,602 | 0.10% | 1,707,236,404 |
| 2007-11-20 | 2007-11-16 | 21.148 | 97,928,944 | +16,446,387 | 0.12% | 2,070,984,799 |
| 2007-11-19 | 2007-11-15 | 22.228 | 81,482,557 | -10,138,752 | 0.10% | 1,811,191,229 |
| 2007-11-16 | 2007-11-14 | 22.683 | 91,621,309 | -28,019,486 | 0.12% | 2,078,223,674 |
| 2007-11-15 | 2007-11-13 | 21.176 | 119,640,795 | +25,996,232 | 0.15% | 2,533,544,094 |
| 2007-11-14 | 2007-11-12 | 21.347 | 93,644,563 | +14,963,503 | 0.12% | 1,999,012,034 |
| 2007-11-13 | 2007-11-09 | 22.313 | 78,681,060 | -10,754,453 | 0.10% | 1,755,629,069 |
| 2007-11-12 | 2007-11-08 | 22.057 | 89,435,513 | -3,178,244 | 0.11% | 1,972,716,276 |
| 2007-11-09 | 2007-11-07 | 22.825 | 92,613,757 | -15,874,683 | 0.12% | 2,113,897,629 |
| 2007-11-08 | 2007-11-06 | 22.569 | 108,488,440 | +4,480,289 | 0.14% | 2,448,481,748 |
| 2007-11-07 | 2007-11-05 | 22.029 | 104,008,151 | -1,420,605 | 0.13% | 2,291,194,628 |
| 2007-11-06 | 2007-11-02 | 23.479 | 105,428,756 | -4,297,964 | 0.13% | 2,475,323,891 |
| 2007-11-05 | 2007-11-01 | 24.530 | 109,726,720 | +5,028,408 | 0.14% | 2,691,634,568 |
| 2007-11-02 | 2007-10-31 | 24.758 | 104,698,312 | -17,230,165 | 0.13% | 2,592,093,953 |
| 2007-11-01 | 2007-10-30 | 24.985 | 121,928,477 | -615,033 | 0.15% | 3,046,400,011 |
| 2007-10-31 | 2007-10-29 | 23.507 | 122,543,510 | +7,310,523 | 0.16% | 2,880,638,291 |
| 2007-10-30 | 2007-10-26 | 22.086 | 115,232,987 | +1,565,199 | 0.15% | 2,545,017,321 |
| 2007-10-29 | 2007-10-25 | 22.143 | 113,667,788 | -5,835,387 | 0.14% | 2,516,910,488 |
| 2007-10-26 | 2007-10-24 | 20.835 | 119,503,175 | +4,646,448 | 0.15% | 2,489,867,995 |
| 2007-10-25 | 2007-10-23 | 20.721 | 114,856,727 | -268,078 | 0.15% | 2,379,999,516 |
| 2007-10-24 | 2007-10-22 | 20.039 | 115,124,805 | -1,556,334 | 0.15% | 2,307,017,712 |
| 2007-10-23 | 2007-10-18 | 20.750 | 116,681,139 | -2,095,304 | 0.15% | 2,421,120,607 |
| 2007-10-22 | 2007-10-17 | 20.750 | 118,776,443 | +7,525,549 | 0.15% | 2,464,597,931 |
| 2007-10-18 | 2007-10-16 | 20.466 | 111,250,894 | +1,387,464 | 0.14% | 2,276,821,114 |
| 2007-10-17 | 2007-10-15 | 20.892 | 109,863,430 | -2,302,239 | 0.14% | 2,295,267,974 |
| 2007-10-16 | 2007-10-12 | 21.034 | 112,165,669 | -3,569,103 | 0.14% | 2,359,307,644 |
| 2007-10-15 | 2007-10-11 | 21.347 | 115,734,772 | +3,116,642 | 0.15% | 2,470,567,372 |
| 2007-10-12 | 2007-10-10 | 21.148 | 112,618,130 | +2,820,770 | 0.14% | 2,381,629,228 |
| 2007-10-11 | 2007-10-09 | 20.835 | 109,797,360 | -1,861,994 | 0.14% | 2,287,645,768 |
| 2007-10-10 | 2007-10-08 | 20.721 | 111,659,354 | -10,250,521 | 0.14% | 2,313,745,267 |
| 2007-10-09 | 2007-10-05 | 20.238 | 121,909,875 | +1,598,270 | 0.15% | 2,467,242,195 |
| 2007-10-08 | 2007-10-04 | 19.897 | 120,311,605 | -1,788,950 | 0.15% | 2,393,858,438 |
| 2007-10-05 | 2007-10-03 | 20.551 | 122,100,555 | +1,373,815 | 0.15% | 2,509,278,350 |
| 2007-10-04 | 2007-10-02 | 20.608 | 120,726,740 | +1,966,789 | 0.15% | 2,487,908,387 |
| 2007-10-03 | 2007-09-28 | 20.153 | 118,759,951 | -6,438,107 | 0.15% | 2,393,366,176 |
| 2007-10-02 | 2007-09-27 | 20.210 | 125,198,058 | -1,224,338 | 0.16% | 2,530,230,563 |
| 2007-09-28 | 2007-09-25 | 20.181 | 126,422,396 | +5,667,997 | 0.16% | 2,551,380,723 |
| 2007-09-27 | 2007-09-24 | 22.134 | 120,754,399 | -5,418,916 | 0.15% | 2,672,772,269 |
| 2007-09-25 | 2007-09-21 | 21.584 | 126,173,315 | +7,380,490 | 0.16% | 2,723,261,985 |
| 2007-09-24 | 2007-09-20 | 21.323 | 118,792,825 | +2,249,858 | 0.15% | 2,532,991,090 |
| 2007-09-21 | 2007-09-19 | 20.627 | 116,542,967 | +775,060 | 0.15% | 2,403,984,711 |
| 2007-09-20 | 2007-09-18 | 19.816 | 115,767,907 | -5,599,365 | 0.15% | 2,294,087,194 |
| 2007-09-19 | 2007-09-17 | 19.903 | 121,367,272 | +4,953,205 | 0.16% | 2,415,594,125 |
| 2007-09-18 | 2007-09-14 | 20.251 | 116,414,067 | -2,010,228 | 0.15% | 2,357,481,400 |
| 2007-09-17 | 2007-09-13 | 19.874 | 118,424,295 | +4,352,952 | 0.15% | 2,353,588,650 |
| 2007-09-14 | 2007-09-12 | 19.758 | 114,071,343 | +1,177,033 | 0.15% | 2,253,858,083 |
| 2007-09-13 | 2007-09-11 | 19.787 | 112,894,310 | -3,865,570 | 0.15% | 2,233,872,566 |
| 2007-09-12 | 2007-09-10 | 19.874 | 116,759,880 | +7,070,483 | 0.15% | 2,320,509,726 |
| 2007-09-11 | 2007-09-07 | 20.106 | 109,689,397 | -2,108,995 | 0.14% | 2,205,412,119 |
| 2007-09-10 | 2007-09-06 | 19.816 | 111,798,392 | -6,798,144 | 0.14% | 2,215,426,245 |
| 2007-09-07 | 2007-09-05 | 19.266 | 118,596,536 | +8,234,401 | 0.15% | 2,284,858,380 |
| 2007-09-06 | 2007-09-04 | 19.266 | 110,362,135 | -11,561,504 | 0.14% | 2,126,215,972 |
| 2007-09-05 | 2007-09-03 | 18.860 | 121,923,639 | +3,168,670 | 0.16% | 2,299,505,975 |
| 2007-09-04 | 2007-08-31 | 18.918 | 118,754,969 | -4,993,386 | 0.15% | 2,246,625,113 |
| 2007-09-03 | 2007-08-30 | 18.165 | 123,748,355 | +3,390,715 | 0.16% | 2,247,877,357 |
| 2007-08-31 | 2007-08-29 | 17.383 | 120,357,640 | -4,337,592 | 0.16% | 2,092,139,076 |
| 2007-08-30 | 2007-08-28 | 17.672 | 124,695,232 | -22,490,310 | 0.16% | 2,203,663,711 |
| 2007-08-29 | 2007-08-27 | 17.817 | 147,185,542 | +6,958,648 | 0.19% | 2,622,442,077 |
| 2007-08-28 | 2007-08-24 | 16.948 | 140,226,894 | -1,062,436 | 0.18% | 2,376,582,079 |
| 2007-08-27 | 2007-08-23 | 16.977 | 141,289,330 | +16,527,480 | 0.18% | 2,398,681,685 |
| 2007-08-24 | 2007-08-22 | 16.600 | 124,761,850 | +4,618,043 | 0.16% | 2,071,104,753 |
| 2007-08-23 | 2007-08-21 | 16.137 | 120,143,807 | +4,924,690 | 0.15% | 1,938,751,835 |
| 2007-08-22 | 2007-08-20 | 15.789 | 115,219,117 | -1,667,867 | 0.15% | 1,819,226,117 |
| 2007-08-21 | 2007-08-17 | 14.138 | 116,886,984 | +2,915,686 | 0.15% | 1,652,538,599 |
| 2007-08-20 | 2007-08-16 | 14.630 | 113,971,298 | -8,521,470 | 0.15% | 1,667,448,809 |
| 2007-08-17 | 2007-08-15 | 15.442 | 122,492,768 | -18,027,594 | 0.16% | 1,891,486,713 |
| 2007-08-16 | 2007-08-14 | 15.992 | 140,520,362 | +1,542,225 | 0.18% | 2,247,211,636 |
| 2007-08-15 | 2007-08-13 | 16.079 | 138,978,137 | -7,930,305 | 0.18% | 2,234,627,331 |
| 2007-08-14 | 2007-08-10 | 16.021 | 146,908,442 | -4,827,911 | 0.19% | 2,353,626,372 |
| 2007-08-13 | 2007-08-09 | 16.456 | 151,736,353 | +17,646,870 | 0.20% | 2,496,914,173 |
| 2007-08-10 | 2007-08-08 | 16.485 | 134,089,483 | +6,151,638 | 0.17% | 2,210,408,897 |
| 2007-08-09 | 2007-08-07 | 15.789 | 127,937,845 | +131,062 | 0.16% | 2,020,045,589 |
| 2007-08-08 | 2007-08-06 | 15.992 | 127,806,783 | +6,413,623 | 0.16% | 2,043,895,175 |
| 2007-08-07 | 2007-08-03 | 16.629 | 121,393,160 | -2,777,937 | 0.16% | 2,018,699,830 |
| 2007-08-06 | 2007-08-02 | 16.398 | 124,171,097 | +4,883,135 | 0.16% | 2,036,116,327 |
| 2007-08-03 | 2007-08-01 | 16.311 | 119,287,962 | +1,870,754 | 0.15% | 1,945,676,579 |
| 2007-08-02 | 2007-07-31 | 17.093 | 117,417,208 | +8,913,737 | 0.15% | 2,007,009,362 |
| 2007-08-01 | 2007-07-30 | 16.514 | 108,503,471 | +10,737,754 | 0.14% | 1,791,777,689 |
| 2007-07-31 | 2007-07-27 | 16.398 | 97,765,717 | -14,254,914 | 0.13% | 1,603,129,693 |
| 2007-07-30 | 2007-07-26 | 16.948 | 112,020,631 | +2,305,052 | 0.14% | 1,898,538,979 |
| 2007-07-27 | 2007-07-25 | 17.064 | 109,715,579 | +4,375,043 | 0.14% | 1,872,187,027 |
| 2007-07-26 | 2007-07-24 | 17.325 | 105,340,536 | +279,487 | 0.14% | 1,824,997,800 |
| 2007-07-25 | 2007-07-23 | 17.499 | 105,061,049 | -3,223,106 | 0.14% | 1,838,418,191 |
| 2007-07-24 | 2007-07-20 | 17.354 | 108,284,155 | -35,973,507 | 0.14% | 1,879,132,360 |
| 2007-07-23 | 2007-07-19 | 16.890 | 144,257,662 | +3,297,419 | 0.19% | 2,436,537,396 |
| 2007-07-20 | 2007-07-18 | 16.514 | 140,960,243 | +4,156,549 | 0.18% | 2,327,754,274 |
| 2007-07-19 | 2007-07-17 | 16.919 | 136,803,694 | -15,818,153 | 0.18% | 2,314,601,919 |
| 2007-07-18 | 2007-07-16 | 16.861 | 152,621,847 | -7,243,415 | 0.20% | 2,573,388,329 |
| 2007-07-17 | 2007-07-13 | 17.035 | 159,865,262 | +3,789,978 | 0.21% | 2,723,309,915 |
| 2007-07-16 | 2007-07-12 | 16.803 | 156,075,284 | +11,091,727 | 0.20% | 2,622,574,081 |
| 2007-07-13 | 2007-07-11 | 16.948 | 144,983,557 | -146,353 | 0.19% | 2,457,198,570 |
| 2007-07-12 | 2007-07-10 | 17.383 | 145,129,910 | +15,663,517 | 0.19% | 2,522,747,670 |
| 2007-07-11 | 2007-07-09 | 17.064 | 129,466,393 | -15,522,687 | 0.17% | 2,209,214,986 |
| 2007-07-10 | 2007-07-06 | 16.948 | 144,989,080 | +5,346,009 | 0.19% | 2,457,292,174 |
| 2007-07-09 | 2007-07-05 | 16.716 | 139,643,071 | -28,186,366 | 0.18% | 2,334,322,422 |
| 2007-07-06 | 2007-07-04 | 16.253 | 167,829,437 | +6,523,477 | 0.22% | 2,727,700,205 |
| 2007-07-05 | 2007-07-03 | 15.847 | 161,305,960 | +56,622,101 | 0.21% | 2,556,250,309 |
| 2007-07-04 | 2007-06-29 | 15.586 | 104,683,859 | -260,259 | 0.13% | 1,631,652,373 |
| 2007-07-03 | 2007-06-28 | 15.702 | 104,944,118 | -3,084,793 | 0.14% | 1,647,870,298 |
| 2007-06-29 | 2007-06-27 | 15.384 | 108,028,911 | -20,274,657 | 0.14% | 1,661,881,895 |
| 2007-06-28 | 2007-06-26 | 15.065 | 128,303,568 | -9,254,726 | 0.17% | 1,932,892,562 |
| 2007-06-27 | 2007-06-25 | 15.065 | 137,558,294 | +2,856,980 | 0.18% | 2,072,314,959 |
| 2007-06-26 | 2007-06-22 | 15.413 | 134,701,314 | 0.17% | 2,076,103,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy