History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 99,770,247 | +0 | 0.04% | 732,313,613 |
| 2025-10-13 | 2025-10-09 | 7.290 | 99,770,247 | +0 | 0.04% | 727,325,101 |
| 2025-10-10 | 2025-10-08 | 7.280 | 99,770,247 | +0 | 0.04% | 726,327,398 |
| 2025-10-09 | 2025-10-06 | 7.290 | 99,770,247 | -105,000 | 0.04% | 727,325,101 |
| 2025-10-06 | 2025-10-02 | 7.400 | 99,875,247 | -10,000 | 0.04% | 739,076,828 |
| 2025-10-03 | 2025-09-30 | 7.480 | 99,885,247 | +90,000 | 0.04% | 747,141,648 |
| 2025-10-02 | 2025-09-29 | 7.480 | 99,795,247 | +90,000 | 0.04% | 746,468,448 |
| 2025-09-30 | 2025-09-26 | 7.380 | 99,705,247 | -162,000 | 0.04% | 735,824,723 |
| 2025-09-29 | 2025-09-25 | 7.300 | 99,867,247 | +85,000 | 0.04% | 729,030,903 |
| 2025-09-26 | 2025-09-24 | 7.470 | 99,782,247 | +240,000 | 0.04% | 745,373,385 |
| 2025-09-25 | 2025-09-23 | 7.500 | 99,542,247 | -10,000 | 0.04% | 746,566,852 |
| 2025-09-24 | 2025-09-22 | 7.450 | 99,552,247 | -100,000 | 0.04% | 741,664,240 |
| 2025-09-23 | 2025-09-19 | 7.610 | 99,652,247 | -117,000 | 0.04% | 758,353,600 |
| 2025-09-22 | 2025-09-18 | 7.650 | 99,769,247 | -65,000 | 0.04% | 763,234,740 |
| 2025-09-19 | 2025-09-17 | 7.840 | 99,834,247 | -10,000 | 0.04% | 782,700,496 |
| 2025-09-18 | 2025-09-16 | 7.770 | 99,844,247 | -160,850 | 0.04% | 775,789,799 |
| 2025-09-17 | 2025-09-15 | 7.750 | 100,005,097 | -46,401 | 0.04% | 775,039,502 |
| 2025-09-16 | 2025-09-12 | 7.880 | 100,051,498 | -398,000 | 0.04% | 788,405,804 |
| 2025-09-15 | 2025-09-11 | 7.880 | 100,449,498 | +100,000 | 0.04% | 791,542,044 |
| 2025-09-12 | 2025-09-10 | 7.970 | 100,349,498 | +61,000 | 0.04% | 799,785,499 |
| 2025-09-11 | 2025-09-09 | 7.750 | 100,288,498 | -200,686 | 0.04% | 777,235,860 |
| 2025-09-10 | 2025-09-08 | 7.630 | 100,489,184 | -30,000 | 0.04% | 766,732,474 |
| 2025-09-09 | 2025-09-05 | 7.670 | 100,519,184 | +40,000 | 0.04% | 770,982,141 |
| 2025-09-08 | 2025-09-04 | 7.590 | 100,479,184 | +20,000 | 0.04% | 762,637,007 |
| 2025-09-05 | 2025-09-03 | 7.630 | 100,459,184 | -173,000 | 0.04% | 766,503,574 |
| 2025-09-04 | 2025-09-02 | 7.700 | 100,632,184 | -254,280 | 0.04% | 774,867,817 |
| 2025-09-03 | 2025-09-01 | 7.550 | 100,886,464 | +40,000 | 0.04% | 761,692,803 |
| 2025-09-01 | 2025-08-28 | 7.530 | 100,846,464 | -1,924,000 | 0.04% | 759,373,874 |
| 2025-08-29 | 2025-08-27 | 7.490 | 102,770,464 | -99,000 | 0.04% | 769,750,775 |
| 2025-08-28 | 2025-08-26 | 7.550 | 102,869,464 | -499,000 | 0.04% | 776,664,453 |
| 2025-08-27 | 2025-08-25 | 7.730 | 103,368,464 | -830,000 | 0.04% | 799,038,227 |
| 2025-08-26 | 2025-08-22 | 7.750 | 104,198,464 | -4,200,000 | 0.04% | 807,538,096 |
| 2025-08-25 | 2025-08-21 | 7.740 | 108,398,464 | -900,000 | 0.05% | 839,004,111 |
| 2025-08-22 | 2025-08-20 | 7.750 | 109,298,464 | -2,000 | 0.05% | 847,063,096 |
| 2025-08-21 | 2025-08-19 | 7.710 | 109,300,464 | +189,300 | 0.05% | 842,706,577 |
| 2025-08-20 | 2025-08-18 | 7.710 | 109,111,164 | -10,000 | 0.05% | 841,247,074 |
| 2025-08-19 | 2025-08-15 | 7.800 | 109,121,164 | +165,000 | 0.05% | 851,145,079 |
| 2025-08-18 | 2025-08-14 | 7.980 | 108,956,164 | +267,000 | 0.05% | 869,470,189 |
| 2025-08-15 | 2025-08-13 | 8.020 | 108,689,164 | -60,000 | 0.05% | 871,687,095 |
| 2025-08-14 | 2025-08-12 | 7.950 | 108,749,164 | -44,000 | 0.05% | 864,555,854 |
| 2025-08-13 | 2025-08-11 | 7.930 | 108,793,164 | +500,000 | 0.05% | 862,729,791 |
| 2025-08-11 | 2025-08-07 | 8.030 | 108,293,164 | +68,000 | 0.05% | 869,594,107 |
| 2025-08-08 | 2025-08-06 | 7.930 | 108,225,164 | +400,000 | 0.05% | 858,225,551 |
| 2025-08-07 | 2025-08-05 | 8.000 | 107,825,164 | +135,000 | 0.04% | 862,601,312 |
| 2025-08-06 | 2025-08-04 | 7.920 | 107,690,164 | -50,000 | 0.04% | 852,906,099 |
| 2025-08-05 | 2025-08-01 | 7.890 | 107,740,164 | -280,000 | 0.04% | 850,069,894 |
| 2025-08-04 | 2025-07-31 | 8.050 | 108,020,164 | +146,000 | 0.04% | 869,562,320 |
| 2025-08-01 | 2025-07-30 | 8.190 | 107,874,164 | -1,235,000 | 0.04% | 883,489,403 |
| 2025-07-31 | 2025-07-29 | 8.190 | 109,109,164 | +600,000 | 0.05% | 893,604,053 |
| 2025-07-30 | 2025-07-28 | 8.340 | 108,509,164 | -62,000 | 0.05% | 904,966,428 |
| 2025-07-29 | 2025-07-25 | 8.300 | 108,571,164 | -412,690 | 0.05% | 901,140,661 |
| 2025-07-28 | 2025-07-24 | 8.420 | 108,983,854 | -144,000 | 0.05% | 917,644,051 |
| 2025-07-25 | 2025-07-23 | 8.380 | 109,127,854 | +570,600 | 0.05% | 914,491,417 |
| 2025-07-24 | 2025-07-22 | 8.270 | 108,557,254 | -517,000 | 0.05% | 897,768,491 |
| 2025-07-23 | 2025-07-21 | 8.370 | 109,074,254 | +392,880 | 0.05% | 912,951,506 |
| 2025-07-22 | 2025-07-18 | 8.470 | 108,681,374 | -38,000 | 0.05% | 920,531,238 |
| 2025-07-21 | 2025-07-17 | 8.310 | 108,719,374 | -699,840 | 0.05% | 903,457,998 |
| 2025-07-18 | 2025-07-16 | 8.390 | 109,419,214 | -26,000 | 0.05% | 918,027,205 |
| 2025-07-17 | 2025-07-15 | 8.420 | 109,445,214 | +50,000 | 0.05% | 921,528,702 |
| 2025-07-16 | 2025-07-14 | 8.410 | 109,395,214 | +74,900 | 0.05% | 920,013,750 |
| 2025-07-15 | 2025-07-11 | 8.350 | 109,320,314 | -65,000 | 0.05% | 912,824,622 |
| 2025-07-14 | 2025-07-10 | 8.480 | 109,385,314 | -670,700 | 0.05% | 927,587,463 |
| 2025-07-11 | 2025-07-09 | 8.220 | 110,056,014 | -186,000 | 0.05% | 904,660,435 |
| 2025-07-10 | 2025-07-08 | 8.240 | 110,242,014 | -33,000 | 0.05% | 908,394,195 |
| 2025-07-08 | 2025-07-04 | 8.210 | 110,275,014 | -260,000 | 0.05% | 905,357,865 |
| 2025-07-07 | 2025-07-03 | 8.150 | 110,535,014 | -62,000 | 0.05% | 900,860,364 |
| 2025-07-04 | 2025-07-02 | 8.150 | 110,597,014 | -114,000 | 0.05% | 901,365,664 |
| 2025-07-03 | 2025-06-30 | 7.920 | 110,711,014 | -300,000 | 0.05% | 876,831,231 |
| 2025-07-02 | 2025-06-27 | 8.030 | 111,011,014 | -1,125,169 | 0.05% | 891,418,442 |
| 2025-06-30 | 2025-06-26 | 8.120 | 112,136,183 | -1,631,700 | 0.05% | 910,545,806 |
| 2025-06-27 | 2025-06-25 | 8.110 | 113,767,883 | +250,200 | 0.05% | 922,657,531 |
| 2025-06-26 | 2025-06-24 | 8.000 | 113,517,683 | +337,000 | 0.05% | 908,141,464 |
| 2025-06-25 | 2025-06-23 | 7.800 | 113,180,683 | -23,000 | 0.05% | 882,809,327 |
| 2025-06-24 | 2025-06-20 | 7.730 | 113,203,683 | -827,000 | 0.05% | 875,064,470 |
| 2025-06-23 | 2025-06-19 | 7.480 | 114,030,683 | -280,000 | 0.05% | 852,949,509 |
| 2025-06-20 | 2025-06-18 | 7.650 | 114,310,683 | -179,100 | 0.05% | 874,476,725 |
| 2025-06-19 | 2025-06-17 | 7.650 | 114,489,783 | -454,000 | 0.05% | 875,846,840 |
| 2025-06-18 | 2025-06-16 | 7.780 | 114,943,783 | -477,000 | 0.05% | 894,262,632 |
| 2025-06-17 | 2025-06-13 | 7.630 | 115,420,783 | +420,000 | 0.05% | 880,660,574 |
| 2025-06-16 | 2025-06-12 | 7.640 | 115,000,783 | -144,000 | 0.05% | 878,605,982 |
| 2025-06-13 | 2025-06-11 | 7.650 | 115,144,783 | +210,000 | 0.05% | 880,857,590 |
| 2025-06-12 | 2025-06-10 | 7.490 | 114,934,783 | -228,000 | 0.05% | 860,861,525 |
| 2025-06-11 | 2025-06-09 | 7.440 | 115,162,783 | -977,000 | 0.05% | 856,811,106 |
| 2025-06-10 | 2025-06-06 | 7.280 | 116,139,783 | -595,700 | 0.05% | 845,497,620 |
| 2025-06-09 | 2025-06-05 | 7.300 | 116,735,483 | +900,000 | 0.05% | 852,169,026 |
| 2025-06-06 | 2025-06-04 | 7.220 | 115,835,483 | -811,030 | 0.05% | 836,332,187 |
| 2025-06-05 | 2025-06-03 | 7.160 | 116,646,513 | +200,508 | 0.05% | 835,189,033 |
| 2025-06-04 | 2025-06-02 | 6.920 | 116,446,005 | +56,000 | 0.05% | 805,806,355 |
| 2025-06-03 | 2025-05-30 | 7.040 | 116,390,005 | -58,000 | 0.05% | 819,385,635 |
| 2025-06-02 | 2025-05-29 | 7.020 | 116,448,005 | -186,050 | 0.05% | 817,464,995 |
| 2025-05-30 | 2025-05-28 | 7.000 | 116,634,055 | -200,000 | 0.05% | 816,438,385 |
| 2025-05-28 | 2025-05-26 | 7.020 | 116,834,055 | +270,000 | 0.05% | 820,175,066 |
| 2025-05-27 | 2025-05-23 | 7.030 | 116,564,055 | -2,202,100 | 0.05% | 819,445,307 |
| 2025-05-26 | 2025-05-22 | 6.970 | 118,766,155 | +266,000 | 0.05% | 827,800,100 |
| 2025-05-23 | 2025-05-21 | 6.970 | 118,500,155 | +185,000 | 0.05% | 825,946,080 |
| 2025-05-22 | 2025-05-20 | 6.930 | 118,315,155 | +7,500,000 | 0.05% | 819,924,024 |
| 2025-05-21 | 2025-05-19 | 6.850 | 110,815,155 | -40,702 | 0.05% | 759,083,812 |
| 2025-05-20 | 2025-05-16 | 6.920 | 110,855,857 | +280,000 | 0.05% | 767,122,530 |
| 2025-05-19 | 2025-05-15 | 6.930 | 110,575,857 | -1,751,000 | 0.05% | 766,290,689 |
| 2025-05-16 | 2025-05-14 | 6.900 | 112,326,857 | +4,476,000 | 0.05% | 775,055,313 |
| 2025-05-15 | 2025-05-13 | 6.760 | 107,850,857 | -310,000 | 0.04% | 729,071,793 |
| 2025-05-14 | 2025-05-12 | 6.750 | 108,160,857 | -351,000 | 0.04% | 730,085,785 |
| 2025-05-13 | 2025-05-09 | 6.650 | 108,511,857 | -1,006,070 | 0.05% | 721,603,849 |
| 2025-05-12 | 2025-05-08 | 6.610 | 109,517,927 | +250,000 | 0.05% | 723,913,497 |
| 2025-05-09 | 2025-05-07 | 6.550 | 109,267,927 | +370,000 | 0.05% | 715,704,922 |
| 2025-05-08 | 2025-05-06 | 6.420 | 108,897,927 | +400,000 | 0.05% | 699,124,691 |
| 2025-05-07 | 2025-05-02 | 6.380 | 108,497,927 | -324,910 | 0.05% | 692,216,774 |
| 2025-05-06 | 2025-04-30 | 6.380 | 108,822,837 | +300,000 | 0.05% | 694,289,700 |
| 2025-05-02 | 2025-04-29 | 7.019 | 108,522,837 | +935,900 | 0.05% | 761,750,337 |
| 2025-04-30 | 2025-04-28 | 7.102 | 107,586,937 | +3,057,303 | 0.04% | 764,078,576 |
| 2025-04-29 | 2025-04-25 | 7.050 | 104,529,634 | +120,917 | 0.04% | 736,962,767 |
| 2025-04-28 | 2025-04-24 | 7.071 | 104,408,717 | -519,461 | 0.04% | 738,268,949 |
| 2025-04-25 | 2025-04-23 | 7.040 | 104,928,178 | -125,754 | 0.05% | 738,687,901 |
| 2025-04-23 | 2025-04-17 | 6.895 | 105,053,932 | -367,588 | 0.05% | 724,369,054 |
| 2025-04-22 | 2025-04-16 | 6.771 | 105,421,520 | +67,714 | 0.05% | 713,825,924 |
| 2025-04-17 | 2025-04-15 | 6.854 | 105,353,806 | -290,202 | 0.05% | 722,080,306 |
| 2025-04-16 | 2025-04-14 | 6.823 | 105,644,008 | -1,547,741 | 0.05% | 720,792,978 |
| 2025-04-15 | 2025-04-11 | 6.688 | 107,191,749 | +164,448 | 0.05% | 716,947,542 |
| 2025-04-14 | 2025-04-10 | 6.420 | 107,027,301 | -222,488 | 0.05% | 687,080,963 |
| 2025-04-11 | 2025-04-09 | 6.337 | 107,249,789 | +388,870 | 0.05% | 679,639,581 |
| 2025-04-10 | 2025-04-08 | 6.430 | 106,860,919 | +127,689 | 0.05% | 687,117,535 |
| 2025-04-09 | 2025-04-07 | 6.492 | 106,733,230 | -2,292,591 | 0.05% | 692,916,716 |
| 2025-04-08 | 2025-04-03 | 7.143 | 109,025,821 | -1,688,005 | 0.05% | 778,805,761 |
| 2025-04-07 | 2025-04-02 | 7.164 | 110,713,826 | +580,403 | 0.05% | 793,152,753 |
| 2025-04-03 | 2025-04-01 | 7.143 | 110,133,423 | -171,219 | 0.05% | 786,717,711 |
| 2025-04-02 | 2025-03-31 | 7.112 | 110,304,642 | -1,088,256 | 0.05% | 784,519,910 |
| 2025-04-01 | 2025-03-28 | 6.926 | 111,392,898 | -317,286 | 0.05% | 771,532,185 |
| 2025-03-31 | 2025-03-27 | 6.978 | 111,710,184 | +222,487 | 0.05% | 779,503,882 |
| 2025-03-28 | 2025-03-26 | 7.050 | 111,487,697 | +392,740 | 0.05% | 786,019,031 |
| 2025-03-27 | 2025-03-25 | 7.102 | 111,094,957 | +87,060 | 0.05% | 788,992,408 |
| 2025-03-26 | 2025-03-24 | 7.216 | 111,007,897 | +145,101 | 0.05% | 800,997,278 |
| 2025-03-25 | 2025-03-21 | 7.102 | 110,862,796 | +328,895 | 0.05% | 787,343,609 |
| 2025-03-24 | 2025-03-20 | 7.133 | 110,533,901 | -248,606 | 0.05% | 788,435,790 |
| 2025-03-21 | 2025-03-19 | 7.216 | 110,782,507 | -111,244 | 0.05% | 799,370,936 |
| 2025-03-20 | 2025-03-18 | 7.195 | 110,893,751 | +356,948 | 0.05% | 797,880,876 |
| 2025-03-19 | 2025-03-17 | 7.081 | 110,536,803 | -288,451 | 0.05% | 782,743,038 |
| 2025-03-18 | 2025-03-14 | 7.061 | 110,825,254 | -14,510 | 0.05% | 782,494,297 |
| 2025-03-17 | 2025-03-13 | 6.916 | 110,839,764 | -193,468 | 0.05% | 766,555,232 |
| 2025-03-14 | 2025-03-12 | 6.875 | 111,033,232 | +133,493 | 0.05% | 763,301,945 |
| 2025-03-13 | 2025-03-11 | 6.875 | 110,899,739 | -266,985 | 0.05% | 762,384,243 |
| 2025-03-12 | 2025-03-10 | 6.916 | 111,166,724 | -193,468 | 0.05% | 768,816,451 |
| 2025-03-11 | 2025-03-07 | 6.988 | 111,360,192 | +123,481 | 0.05% | 778,212,871 |
| 2025-03-10 | 2025-03-06 | 7.061 | 111,236,711 | -2,090,224 | 0.05% | 785,399,436 |
| 2025-03-07 | 2025-03-05 | 7.009 | 113,326,935 | -4,577,540 | 0.05% | 794,300,031 |
| 2025-03-06 | 2025-03-04 | 6.854 | 117,904,475 | -14,510 | 0.05% | 808,100,842 |
| 2025-03-05 | 2025-03-03 | 6.833 | 117,918,985 | -20,856 | 0.05% | 805,762,282 |
| 2025-03-04 | 2025-02-28 | 6.813 | 117,939,841 | +87,060 | 0.05% | 803,466,354 |
| 2025-03-03 | 2025-02-27 | 6.926 | 117,852,781 | -937,516 | 0.05% | 816,274,783 |
| 2025-02-28 | 2025-02-26 | 6.947 | 118,790,297 | -62,877 | 0.05% | 825,224,253 |
| 2025-02-27 | 2025-02-25 | 6.844 | 118,853,174 | -187,721 | 0.05% | 813,374,431 |
| 2025-02-26 | 2025-02-24 | 6.947 | 119,040,895 | -970,240 | 0.05% | 826,965,133 |
| 2025-02-25 | 2025-02-21 | 6.957 | 120,011,135 | -637,476 | 0.05% | 834,945,925 |
| 2025-02-24 | 2025-02-20 | 6.947 | 120,648,611 | -192,500 | 0.05% | 838,133,774 |
| 2025-02-21 | 2025-02-19 | 6.957 | 120,841,111 | +764,197 | 0.05% | 840,720,265 |
| 2025-02-20 | 2025-02-18 | 6.968 | 120,076,914 | -450,780 | 0.05% | 836,644,878 |
| 2025-02-19 | 2025-02-17 | 6.906 | 120,527,694 | -2,135,882 | 0.05% | 832,309,884 |
| 2025-02-18 | 2025-02-14 | 6.844 | 122,663,576 | -96,734 | 0.05% | 839,451,005 |
| 2025-02-17 | 2025-02-13 | 6.750 | 122,760,310 | +396,608 | 0.05% | 828,691,530 |
| 2025-02-14 | 2025-02-12 | 6.802 | 122,363,702 | -220,833 | 0.05% | 832,338,998 |
| 2025-02-13 | 2025-02-11 | 6.616 | 122,584,535 | -49,112 | 0.05% | 811,030,898 |
| 2025-02-12 | 2025-02-10 | 6.595 | 122,633,647 | -454,649 | 0.05% | 808,820,341 |
| 2025-02-11 | 2025-02-07 | 6.513 | 123,088,296 | -415,955 | 0.05% | 801,639,394 |
| 2025-02-10 | 2025-02-06 | 6.554 | 123,504,251 | -87,060 | 0.05% | 809,455,366 |
| 2025-02-07 | 2025-02-05 | 6.533 | 123,591,311 | +86,963 | 0.05% | 807,470,676 |
| 2025-02-06 | 2025-02-04 | 6.626 | 123,504,348 | +286,332 | 0.05% | 818,393,213 |
| 2025-02-05 | 2025-02-03 | 6.523 | 123,218,016 | +290,202 | 0.05% | 803,758,008 |
| 2025-02-04 | 2025-01-28 | 6.544 | 122,927,814 | -648,639 | 0.05% | 804,406,574 |
| 2025-02-03 | 2025-01-24 | 6.554 | 123,576,453 | -732,275 | 0.05% | 809,928,583 |
| 2025-01-27 | 2025-01-23 | 6.451 | 124,308,728 | -68,681 | 0.05% | 801,877,365 |
| 2025-01-24 | 2025-01-22 | 6.285 | 124,377,409 | -70,625 | 0.05% | 781,748,087 |
| 2025-01-23 | 2025-01-21 | 6.378 | 124,448,034 | -312,451 | 0.05% | 793,770,485 |
| 2025-01-22 | 2025-01-20 | 6.306 | 124,760,485 | -386,935 | 0.05% | 786,735,290 |
| 2025-01-21 | 2025-01-17 | 6.223 | 125,147,420 | -35,888 | 0.05% | 778,825,449 |
| 2025-01-20 | 2025-01-16 | 6.316 | 125,183,308 | -87,060 | 0.05% | 790,695,698 |
| 2025-01-17 | 2025-01-15 | 6.234 | 125,270,368 | -305,099 | 0.05% | 780,885,588 |
| 2025-01-16 | 2025-01-14 | 6.172 | 125,575,467 | -29,987 | 0.05% | 774,998,524 |
| 2025-01-14 | 2025-01-10 | 6.110 | 125,605,454 | +48,367 | 0.05% | 767,392,801 |
| 2025-01-13 | 2025-01-09 | 6.151 | 125,557,087 | -353,079 | 0.05% | 772,289,160 |
| 2025-01-10 | 2025-01-08 | 6.234 | 125,910,166 | +48,367 | 0.05% | 784,873,834 |
| 2025-01-09 | 2025-01-07 | 6.223 | 125,861,799 | -1,357,175 | 0.05% | 783,271,218 |
| 2025-01-08 | 2025-01-06 | 6.234 | 127,218,974 | +521,395 | 0.05% | 793,032,422 |
| 2025-01-07 | 2025-01-03 | 6.234 | 126,697,579 | -104,231 | 0.05% | 789,782,253 |
| 2025-01-06 | 2025-01-02 | 6.244 | 126,801,810 | +473,996 | 0.05% | 791,742,820 |
| 2025-01-03 | 2024-12-31 | 6.927 | 126,327,814 | +2,479,713 | 0.05% | 875,024,315 |
| 2025-01-02 | 2024-12-27 | 6.916 | 123,848,101 | +3,829,266 | 0.05% | 856,524,454 |
| 2024-12-30 | 2024-12-24 | 6.937 | 120,018,835 | -865,357 | 0.05% | 832,607,345 |
| 2024-12-27 | 2024-12-20 | 6.649 | 120,884,192 | -11,489 | 0.05% | 803,722,323 |
| 2024-12-23 | 2024-12-19 | 6.691 | 120,895,681 | -9,355 | 0.05% | 808,967,834 |
| 2024-12-20 | 2024-12-18 | 6.713 | 120,905,036 | -1,405,153 | 0.05% | 811,615,194 |
| 2024-12-18 | 2024-12-16 | 6.713 | 122,310,189 | -49,537 | 0.05% | 821,047,750 |
| 2024-12-17 | 2024-12-13 | 6.670 | 122,359,726 | -420,985 | 0.05% | 816,148,562 |
| 2024-12-16 | 2024-12-12 | 6.745 | 122,780,711 | -2,207,831 | 0.05% | 828,143,576 |
| 2024-12-13 | 2024-12-11 | 6.659 | 124,988,542 | -1,871 | 0.06% | 832,346,932 |
| 2024-12-12 | 2024-12-10 | 6.681 | 124,990,413 | -666,185 | 0.06% | 835,031,492 |
| 2024-12-11 | 2024-12-09 | 6.691 | 125,656,598 | +1,506,643 | 0.06% | 840,825,289 |
| 2024-12-09 | 2024-12-05 | 6.488 | 124,149,955 | -56,131 | 0.06% | 805,529,393 |
| 2024-12-06 | 2024-12-04 | 6.510 | 124,206,086 | -374 | 0.06% | 808,548,924 |
| 2024-12-05 | 2024-12-03 | 6.446 | 124,206,460 | -23,388 | 0.06% | 800,585,335 |
| 2024-12-04 | 2024-12-02 | 6.317 | 124,229,848 | -468,145 | 0.06% | 784,801,039 |
| 2024-12-02 | 2024-11-28 | 6.253 | 124,697,993 | +474,497 | 0.06% | 779,760,918 |
| 2024-11-29 | 2024-11-27 | 6.307 | 124,223,496 | -55,196 | 0.06% | 783,433,058 |
| 2024-11-28 | 2024-11-26 | 6.243 | 124,278,692 | +223,590 | 0.06% | 775,810,504 |
| 2024-11-27 | 2024-11-25 | 6.243 | 124,055,102 | +187,104 | 0.06% | 774,414,742 |
| 2024-11-26 | 2024-11-22 | 6.275 | 123,867,998 | -29,001 | 0.06% | 777,218,902 |
| 2024-11-25 | 2024-11-21 | 6.360 | 123,896,999 | -364,853 | 0.06% | 787,995,772 |
| 2024-11-22 | 2024-11-20 | 6.403 | 124,261,852 | -20,700 | 0.06% | 795,629,320 |
| 2024-11-20 | 2024-11-18 | 6.446 | 124,282,552 | -113,198 | 0.06% | 801,075,794 |
| 2024-11-19 | 2024-11-15 | 6.264 | 124,395,750 | +9,355 | 0.06% | 779,200,627 |
| 2024-11-18 | 2024-11-14 | 6.243 | 124,386,395 | -121,617 | 0.06% | 776,482,840 |
| 2024-11-15 | 2024-11-13 | 6.339 | 124,508,012 | +93,552 | 0.06% | 789,220,080 |
| 2024-11-14 | 2024-11-12 | 6.360 | 124,414,460 | +76,713 | 0.06% | 791,286,869 |
| 2024-11-13 | 2024-11-11 | 6.467 | 124,337,747 | -419,357 | 0.06% | 804,089,707 |
| 2024-11-12 | 2024-11-08 | 6.627 | 124,757,104 | -510,795 | 0.06% | 826,805,028 |
| 2024-11-11 | 2024-11-07 | 6.649 | 125,267,899 | -121,618 | 0.06% | 832,868,262 |
| 2024-11-08 | 2024-11-06 | 6.499 | 125,389,517 | +470,555 | 0.06% | 814,912,432 |
| 2024-11-07 | 2024-11-05 | 6.606 | 124,918,962 | -45,840 | 0.06% | 825,207,139 |
| 2024-11-06 | 2024-11-04 | 6.520 | 124,964,802 | -32,136 | 0.06% | 814,823,742 |
| 2024-11-05 | 2024-11-01 | 6.585 | 124,996,938 | -134,360 | 0.06% | 823,050,003 |
| 2024-11-04 | 2024-10-31 | 6.446 | 125,131,298 | -43,034 | 0.06% | 806,546,472 |
| 2024-11-01 | 2024-10-30 | 6.381 | 125,174,332 | +51,454 | 0.06% | 798,795,754 |
| 2024-10-31 | 2024-10-29 | 6.467 | 125,122,878 | -99,299 | 0.06% | 809,167,133 |
| 2024-10-30 | 2024-10-28 | 6.499 | 125,222,177 | -159,038 | 0.06% | 813,824,881 |
| 2024-10-29 | 2024-10-25 | 6.510 | 125,381,215 | -6,334 | 0.06% | 816,198,704 |
| 2024-10-28 | 2024-10-24 | 6.574 | 125,387,549 | -249,878 | 0.06% | 824,281,710 |
| 2024-10-25 | 2024-10-23 | 6.552 | 125,637,427 | -257,268 | 0.06% | 823,238,443 |
| 2024-10-24 | 2024-10-22 | 6.510 | 125,894,695 | -159,039 | 0.06% | 819,541,324 |
| 2024-10-23 | 2024-10-21 | 6.478 | 126,053,734 | +227,192 | 0.06% | 816,534,377 |
| 2024-10-22 | 2024-10-18 | 6.574 | 125,826,542 | +62,025 | 0.06% | 827,167,594 |
| 2024-10-21 | 2024-10-17 | 6.403 | 125,764,517 | -49,499 | 0.06% | 805,250,650 |
| 2024-10-18 | 2024-10-16 | 6.488 | 125,814,016 | -9,355 | 0.06% | 816,326,417 |
| 2024-10-17 | 2024-10-15 | 6.446 | 125,823,371 | +35,550 | 0.06% | 811,007,299 |
| 2024-10-16 | 2024-10-14 | 6.574 | 125,787,821 | -2,908,537 | 0.06% | 826,913,047 |
| 2024-10-15 | 2024-10-10 | 6.424 | 128,696,358 | +335,646 | 0.06% | 826,774,100 |
| 2024-10-14 | 2024-10-09 | 6.125 | 128,360,712 | +527,635 | 0.06% | 786,199,700 |
| 2024-10-10 | 2024-10-08 | 6.221 | 127,833,077 | -313,494 | 0.06% | 795,265,902 |
| 2024-10-09 | 2024-10-07 | 6.606 | 128,146,571 | -547,489 | 0.06% | 846,528,529 |
| 2024-10-08 | 2024-10-04 | 6.531 | 128,694,060 | -8,599,316 | 0.06% | 840,515,732 |
| 2024-10-07 | 2024-10-03 | 6.478 | 137,293,376 | +2,993 | 0.06% | 889,341,058 |
| 2024-10-04 | 2024-10-02 | 6.542 | 137,290,383 | -2,241,978 | 0.06% | 898,126,836 |
| 2024-10-03 | 2024-09-30 | 6.285 | 139,532,361 | +6,316,643 | 0.06% | 876,997,597 |
| 2024-10-02 | 2024-09-27 | 6.403 | 133,215,718 | -338,379 | 0.06% | 852,959,531 |
| 2024-09-30 | 2024-09-26 | 6.627 | 133,554,097 | -725,094 | 0.06% | 885,105,499 |
| 2024-09-27 | 2024-09-25 | 6.467 | 134,279,191 | -820,453 | 0.06% | 868,380,825 |
| 2024-09-26 | 2024-09-24 | 6.339 | 135,099,644 | -2,021,662 | 0.06% | 856,357,355 |
| 2024-09-25 | 2024-09-23 | 6.050 | 137,121,306 | -149,753 | 0.06% | 829,597,637 |
| 2024-09-24 | 2024-09-20 | 5.965 | 137,271,059 | -269,804 | 0.06% | 818,765,090 |
| 2024-09-23 | 2024-09-19 | 5.943 | 137,540,863 | -101,523 | 0.06% | 817,433,950 |
| 2024-09-20 | 2024-09-17 | 5.954 | 137,642,386 | -134,903 | 0.06% | 819,508,612 |
| 2024-09-19 | 2024-09-16 | 5.826 | 137,777,289 | -45,373 | 0.06% | 802,639,025 |
| 2024-09-17 | 2024-09-13 | 5.826 | 137,822,662 | -567,862 | 0.06% | 802,903,351 |
| 2024-09-16 | 2024-09-12 | 5.729 | 138,390,524 | -1,667,100 | 0.06% | 792,897,919 |
| 2024-09-13 | 2024-09-11 | 5.697 | 140,057,624 | -205,814 | 0.06% | 797,958,119 |
| 2024-09-12 | 2024-09-10 | 5.783 | 140,263,438 | +677,317 | 0.06% | 811,125,172 |
| 2024-09-11 | 2024-09-09 | 5.708 | 139,586,121 | +120,963 | 0.06% | 796,763,866 |
| 2024-09-10 | 2024-09-05 | 5.729 | 139,465,158 | -235,751 | 0.06% | 799,054,952 |
| 2024-09-09 | 2024-09-04 | 5.783 | 139,700,909 | -1,502,448 | 0.06% | 807,872,140 |
| 2024-09-05 | 2024-09-03 | 5.751 | 141,203,357 | +1,717,618 | 0.06% | 812,032,538 |
| 2024-09-04 | 2024-09-02 | 5.804 | 139,485,739 | +201,137 | 0.06% | 809,609,828 |
| 2024-09-03 | 2024-08-30 | 5.900 | 139,284,602 | -9,712 | 0.06% | 821,841,977 |
| 2024-09-02 | 2024-08-29 | 6.018 | 139,294,314 | +486,472 | 0.06% | 838,277,710 |
| 2024-08-30 | 2024-08-28 | 6.221 | 138,807,842 | -14,688 | 0.06% | 863,541,317 |
| 2024-08-29 | 2024-08-27 | 6.243 | 138,822,530 | -422,856 | 0.06% | 866,600,502 |
| 2024-08-28 | 2024-08-26 | 6.136 | 139,245,386 | -163,950 | 0.06% | 854,355,934 |
| 2024-08-27 | 2024-08-23 | 6.125 | 139,409,336 | -28,066 | 0.06% | 853,871,690 |
| 2024-08-26 | 2024-08-22 | 6.104 | 139,437,402 | -263,395 | 0.06% | 851,062,638 |
| 2024-08-23 | 2024-08-21 | 6.039 | 139,700,797 | -63,335 | 0.06% | 843,710,523 |
| 2024-08-22 | 2024-08-20 | 6.093 | 139,764,132 | -118,251 | 0.06% | 851,562,879 |
| 2024-08-21 | 2024-08-19 | 6.071 | 139,882,383 | -284,398 | 0.06% | 849,292,898 |
| 2024-08-20 | 2024-08-16 | 6.029 | 140,166,781 | -280,657 | 0.06% | 845,026,518 |
| 2024-08-19 | 2024-08-15 | 5.965 | 140,447,438 | -438,808 | 0.06% | 837,710,877 |
| 2024-08-16 | 2024-08-14 | 5.890 | 140,886,246 | +110,392 | 0.06% | 829,786,434 |
| 2024-08-15 | 2024-08-13 | 5.911 | 140,775,854 | -60,809 | 0.06% | 832,145,821 |
| 2024-08-14 | 2024-08-12 | 5.933 | 140,836,663 | +140,328 | 0.06% | 835,516,140 |
| 2024-08-13 | 2024-08-09 | 5.847 | 140,696,335 | -233,880 | 0.06% | 822,652,166 |
| 2024-08-12 | 2024-08-08 | 5.836 | 140,930,215 | -343,337 | 0.06% | 822,513,229 |
| 2024-08-09 | 2024-08-07 | 5.794 | 141,273,552 | -275,642 | 0.06% | 818,476,634 |
| 2024-08-08 | 2024-08-06 | 5.708 | 141,549,194 | -866,012 | 0.06% | 807,969,175 |
| 2024-08-07 | 2024-08-05 | 5.676 | 142,415,206 | -253,910 | 0.06% | 808,345,487 |
| 2024-08-06 | 2024-08-02 | 5.772 | 142,669,116 | +412,565 | 0.06% | 823,511,872 |
| 2024-08-05 | 2024-08-01 | 5.836 | 142,256,551 | +65,486 | 0.06% | 830,254,144 |
| 2024-08-02 | 2024-07-31 | 5.847 | 142,191,065 | -112,262 | 0.06% | 831,391,859 |
| 2024-08-01 | 2024-07-30 | 5.804 | 142,303,327 | -77,649 | 0.06% | 825,963,808 |
| 2024-07-31 | 2024-07-29 | 5.836 | 142,380,976 | -740,933 | 0.06% | 830,980,328 |
| 2024-07-30 | 2024-07-26 | 5.761 | 143,121,909 | -115,537 | 0.06% | 824,595,613 |
| 2024-07-29 | 2024-07-25 | 5.794 | 143,237,446 | +46,776 | 0.06% | 829,854,569 |
| 2024-07-26 | 2024-07-24 | 5.879 | 143,190,670 | -18,710 | 0.06% | 841,828,346 |
| 2024-07-25 | 2024-07-23 | 5.858 | 143,209,380 | -75,796 | 0.06% | 838,876,749 |
| 2024-07-24 | 2024-07-22 | 5.794 | 143,285,176 | +5,613 | 0.06% | 830,131,096 |
| 2024-07-23 | 2024-07-19 | 5.708 | 143,279,563 | -530,001 | 0.06% | 817,846,199 |
| 2024-07-22 | 2024-07-18 | 5.858 | 143,809,564 | -65,795 | 0.06% | 842,392,444 |
| 2024-07-19 | 2024-07-17 | 5.836 | 143,875,359 | -206,816 | 0.06% | 839,702,019 |
| 2024-07-18 | 2024-07-16 | 5.847 | 144,082,175 | +103,843 | 0.06% | 842,449,189 |
| 2024-07-17 | 2024-07-15 | 6.007 | 143,978,332 | +93,552 | 0.06% | 864,927,266 |
| 2024-07-16 | 2024-07-12 | 6.050 | 143,884,780 | -74,842 | 0.06% | 870,517,333 |
| 2024-07-15 | 2024-07-11 | 5.911 | 143,959,622 | -799,871 | 0.06% | 850,965,520 |
| 2024-07-12 | 2024-07-10 | 5.804 | 144,759,493 | -684,484 | 0.06% | 840,220,005 |
| 2024-07-11 | 2024-07-09 | 5.751 | 145,443,977 | -2,806 | 0.06% | 836,419,504 |
| 2024-07-10 | 2024-07-08 | 5.740 | 145,446,783 | +59,873 | 0.06% | 834,880,928 |
| 2024-07-09 | 2024-07-05 | 5.729 | 145,386,910 | +67,358 | 0.06% | 832,983,177 |
| 2024-07-08 | 2024-07-04 | 5.922 | 145,319,552 | -619,316 | 0.06% | 860,557,610 |
| 2024-07-05 | 2024-07-03 | 6.707 | 145,938,868 | -84,197 | 0.06% | 978,764,235 |
| 2024-07-04 | 2024-07-02 | 6.776 | 146,023,065 | +10,796,266 | 0.06% | 989,459,905 |
| 2024-07-03 | 2024-06-28 | 6.672 | 135,226,799 | +435,864 | 0.07% | 902,230,918 |
| 2024-07-02 | 2024-06-27 | 6.614 | 134,790,935 | +25,944 | 0.06% | 891,529,748 |
| 2024-06-28 | 2024-06-26 | 6.695 | 134,764,991 | -864 | 0.06% | 902,266,380 |
| 2024-06-27 | 2024-06-25 | 6.707 | 134,765,855 | -97,724 | 0.06% | 903,830,493 |
| 2024-06-26 | 2024-06-24 | 6.684 | 134,863,579 | +34,592 | 0.06% | 901,366,979 |
| 2024-06-25 | 2024-06-21 | 6.603 | 134,828,987 | +3,460 | 0.06% | 890,222,372 |
| 2024-06-24 | 2024-06-20 | 6.695 | 134,825,527 | -5,193,186 | 0.06% | 902,671,675 |
| 2024-06-21 | 2024-06-19 | 6.718 | 140,018,713 | +5,103,245 | 0.07% | 940,678,761 |
| 2024-06-20 | 2024-06-18 | 6.487 | 134,915,468 | +865 | 0.06% | 875,192,788 |
| 2024-06-18 | 2024-06-14 | 6.360 | 134,914,603 | +8,648 | 0.06% | 858,026,643 |
| 2024-06-17 | 2024-06-13 | 6.371 | 134,905,955 | +5,189 | 0.06% | 859,531,593 |
| 2024-06-14 | 2024-06-12 | 6.348 | 134,900,766 | -35,457 | 0.06% | 856,378,755 |
| 2024-06-13 | 2024-06-11 | 6.406 | 134,936,223 | +3,403,029 | 0.06% | 864,405,336 |
| 2024-06-12 | 2024-06-07 | 6.545 | 131,533,194 | -437,594 | 0.06% | 860,856,815 |
| 2024-06-11 | 2024-06-06 | 6.464 | 131,970,788 | +403,001 | 0.06% | 853,038,716 |
| 2024-06-07 | 2024-06-05 | 6.475 | 131,567,787 | +262,038 | 0.06% | 851,955,128 |
| 2024-06-05 | 2024-06-03 | 6.499 | 131,305,749 | +49,233 | 0.06% | 853,294,962 |
| 2024-06-04 | 2024-05-31 | 6.406 | 131,256,516 | -147,017 | 0.06% | 840,833,026 |
| 2024-06-03 | 2024-05-30 | 6.475 | 131,403,533 | -188,529 | 0.06% | 850,891,516 |
| 2024-05-31 | 2024-05-29 | 6.579 | 131,592,062 | +3,411,677 | 0.06% | 865,806,981 |
| 2024-05-29 | 2024-05-27 | 6.741 | 128,180,385 | -2,603,079 | 0.06% | 864,110,438 |
| 2024-05-28 | 2024-05-24 | 6.718 | 130,783,464 | -60,537 | 0.06% | 878,634,178 |
| 2024-05-27 | 2024-05-23 | 6.764 | 130,844,001 | -252,525 | 0.06% | 885,092,797 |
| 2024-05-24 | 2024-05-22 | 6.811 | 131,096,526 | -293,170 | 0.06% | 892,864,596 |
| 2024-05-23 | 2024-05-21 | 6.788 | 131,389,696 | -210,013 | 0.06% | 891,822,723 |
| 2024-05-22 | 2024-05-20 | 6.822 | 131,599,709 | -140,964 | 0.06% | 897,813,363 |
| 2024-05-21 | 2024-05-17 | 6.764 | 131,740,673 | +14,702 | 0.06% | 891,158,325 |
| 2024-05-20 | 2024-05-16 | 6.822 | 131,725,971 | -1,439,044 | 0.06% | 898,674,761 |
| 2024-05-17 | 2024-05-14 | 6.429 | 133,165,015 | -396,083 | 0.06% | 856,138,561 |
| 2024-05-16 | 2024-05-13 | 6.510 | 133,561,098 | -332,952 | 0.06% | 869,495,823 |
| 2024-05-14 | 2024-05-10 | 6.522 | 133,894,050 | -4,117,363 | 0.06% | 873,211,621 |
| 2024-05-13 | 2024-05-09 | 6.105 | 138,011,413 | +47,565 | 0.07% | 842,612,795 |
| 2024-05-10 | 2024-05-08 | 6.013 | 137,963,848 | -15,567 | 0.07% | 829,559,932 |
| 2024-05-09 | 2024-05-07 | 6.059 | 137,979,415 | -233,498 | 0.07% | 836,035,484 |
| 2024-05-08 | 2024-05-06 | 6.036 | 138,212,913 | -38,917 | 0.07% | 834,253,904 |
| 2024-05-07 | 2024-05-03 | 5.990 | 138,251,830 | +38,917 | 0.07% | 828,094,257 |
| 2024-05-06 | 2024-05-02 | 5.932 | 138,212,913 | -134,911 | 0.07% | 819,870,216 |
| 2024-05-03 | 2024-04-30 | 5.897 | 138,347,824 | -209,405 | 0.07% | 815,871,257 |
| 2024-05-02 | 2024-04-29 | 5.863 | 138,557,229 | -1,177,754 | 0.07% | 812,299,663 |
| 2024-04-30 | 2024-04-26 | 5.747 | 139,734,983 | -172,962 | 0.07% | 803,046,437 |
| 2024-04-29 | 2024-04-25 | 5.770 | 139,907,945 | +166,044 | 0.07% | 807,276,012 |
| 2024-04-26 | 2024-04-24 | 5.701 | 139,741,901 | +222,256 | 0.07% | 796,622,724 |
| 2024-04-25 | 2024-04-23 | 5.678 | 139,519,645 | -11,216,590 | 0.07% | 792,129,120 |
| 2024-04-24 | 2024-04-22 | 5.666 | 150,736,235 | -216,373 | 0.07% | 854,068,822 |
| 2024-04-23 | 2024-04-19 | 5.631 | 150,952,608 | +95,994 | 0.07% | 850,058,289 |
| 2024-04-22 | 2024-04-18 | 5.620 | 150,856,614 | -633,042 | 0.07% | 847,773,329 |
| 2024-04-19 | 2024-04-17 | 5.527 | 151,489,656 | +28,254 | 0.07% | 837,317,177 |
| 2024-04-18 | 2024-04-16 | 5.504 | 151,461,402 | +289,711 | 0.07% | 833,658,245 |
| 2024-04-17 | 2024-04-15 | 5.573 | 151,171,691 | -665,039 | 0.07% | 842,551,845 |
| 2024-04-16 | 2024-04-12 | 5.550 | 151,836,730 | +51,889 | 0.07% | 842,746,978 |
| 2024-04-15 | 2024-04-11 | 5.654 | 151,784,841 | +84,751 | 0.07% | 858,255,082 |
| 2024-04-12 | 2024-04-10 | 5.689 | 151,700,090 | +77,833 | 0.07% | 863,038,293 |
| 2024-04-11 | 2024-04-09 | 5.643 | 151,622,257 | -103,777 | 0.07% | 855,582,521 |
| 2024-04-10 | 2024-04-08 | 5.608 | 151,726,034 | -7,783 | 0.07% | 850,904,791 |
| 2024-04-09 | 2024-04-05 | 5.562 | 151,733,817 | +34,592 | 0.07% | 843,930,308 |
| 2024-04-08 | 2024-04-03 | 5.573 | 151,699,225 | +59,672 | 0.07% | 845,492,043 |
| 2024-04-05 | 2024-04-02 | 5.608 | 151,639,553 | -276,739 | 0.07% | 850,419,791 |
| 2024-04-03 | 2024-03-28 | 5.458 | 151,916,292 | -41,511 | 0.07% | 829,135,432 |
| 2024-04-02 | 2024-03-27 | 5.550 | 151,957,803 | +95,129 | 0.07% | 843,418,976 |
| 2024-03-28 | 2024-03-26 | 5.631 | 151,862,674 | -484,294 | 0.07% | 855,183,137 |
| 2024-03-27 | 2024-03-25 | 5.539 | 152,346,968 | -51,949 | 0.07% | 843,817,355 |
| 2024-03-26 | 2024-03-22 | 5.550 | 152,398,917 | +6,875,242 | 0.07% | 845,867,313 |
| 2024-03-25 | 2024-03-21 | 5.608 | 145,523,675 | +238,688 | 0.07% | 816,120,932 |
| 2024-03-22 | 2024-03-20 | 5.458 | 145,284,987 | -1,010,575 | 0.07% | 792,942,804 |
| 2024-03-21 | 2024-03-19 | 5.469 | 146,295,562 | +115,236 | 0.07% | 800,150,013 |
| 2024-03-20 | 2024-03-18 | 5.527 | 146,180,326 | -121,074 | 0.07% | 807,971,324 |
| 2024-03-19 | 2024-03-15 | 5.527 | 146,301,400 | +57,943 | 0.07% | 808,640,527 |
| 2024-03-18 | 2024-03-14 | 5.608 | 146,243,457 | -350,249 | 0.07% | 820,157,589 |
| 2024-03-15 | 2024-03-13 | 5.643 | 146,593,706 | +11,243 | 0.07% | 827,207,133 |
| 2024-03-14 | 2024-03-12 | 5.701 | 146,582,463 | -254,254 | 0.07% | 835,618,523 |
| 2024-03-13 | 2024-03-11 | 5.620 | 146,836,717 | +4,313,864 | 0.07% | 825,182,596 |
| 2024-03-12 | 2024-03-08 | 5.620 | 142,522,853 | +49,467 | 0.07% | 800,939,848 |
| 2024-03-11 | 2024-03-07 | 5.573 | 142,473,386 | -69,185 | 0.07% | 794,072,048 |
| 2024-03-08 | 2024-03-06 | 5.597 | 142,542,571 | +9,262 | 0.07% | 797,754,153 |
| 2024-03-07 | 2024-03-05 | 5.550 | 142,533,309 | -213,608 | 0.07% | 791,109,736 |
| 2024-03-06 | 2024-03-04 | 5.608 | 142,746,917 | -4,324 | 0.07% | 800,548,412 |
| 2024-03-05 | 2024-03-01 | 5.643 | 142,751,241 | -86,481 | 0.07% | 805,524,658 |
| 2024-03-04 | 2024-02-29 | 5.643 | 142,837,722 | -86,481 | 0.07% | 806,012,657 |
| 2024-03-01 | 2024-02-28 | 5.631 | 142,924,203 | -268,091 | 0.07% | 804,847,992 |
| 2024-02-29 | 2024-02-27 | 5.712 | 143,192,294 | -86,481 | 0.07% | 817,948,048 |
| 2024-02-28 | 2024-02-26 | 5.654 | 143,278,775 | +4,324 | 0.07% | 810,158,221 |
| 2024-02-27 | 2024-02-23 | 5.758 | 143,274,451 | -63,131 | 0.07% | 825,044,209 |
| 2024-02-26 | 2024-02-22 | 5.735 | 143,337,582 | -117,355 | 0.07% | 822,092,857 |
| 2024-02-23 | 2024-02-21 | 5.631 | 143,454,937 | -18,368,572 | 0.07% | 807,836,710 |
| 2024-02-22 | 2024-02-20 | 5.550 | 161,823,509 | +8,648 | 0.08% | 898,177,096 |
| 2024-02-21 | 2024-02-19 | 5.469 | 161,814,861 | -86,481 | 0.08% | 885,031,381 |
| 2024-02-20 | 2024-02-16 | 5.458 | 161,901,342 | +42,636 | 0.08% | 883,632,278 |
| 2024-02-19 | 2024-02-15 | 5.423 | 161,858,706 | +69,184 | 0.08% | 877,784,750 |
| 2024-02-16 | 2024-02-14 | 5.388 | 161,789,522 | +259,443 | 0.08% | 871,797,126 |
| 2024-02-15 | 2024-02-09 | 5.331 | 161,530,079 | +43,241 | 0.08% | 861,060,080 |
| 2024-02-14 | 2024-02-07 | 5.458 | 161,486,838 | -152,207 | 0.08% | 881,369,980 |
| 2024-02-08 | 2024-02-06 | 5.504 | 161,639,045 | +172,962 | 0.08% | 889,676,979 |
| 2024-02-06 | 2024-02-02 | 5.331 | 161,466,083 | +216,203 | 0.08% | 860,718,940 |
| 2024-02-05 | 2024-02-01 | 5.342 | 161,249,880 | +2,594 | 0.08% | 861,431,007 |
| 2024-02-02 | 2024-01-31 | 5.365 | 161,247,286 | -206,689 | 0.08% | 865,146,228 |
| 2024-02-01 | 2024-01-30 | 5.377 | 161,453,975 | +104,642 | 0.08% | 868,122,114 |
| 2024-01-31 | 2024-01-29 | 5.423 | 161,349,333 | +1,621,519 | 0.08% | 875,022,341 |
| 2024-01-30 | 2024-01-26 | 5.388 | 159,727,814 | -462,760 | 0.08% | 860,687,686 |
| 2024-01-29 | 2024-01-25 | 5.388 | 160,190,574 | -378,787 | 0.08% | 863,181,251 |
| 2024-01-26 | 2024-01-24 | 5.296 | 160,569,361 | -43,240 | 0.08% | 850,368,730 |
| 2024-01-25 | 2024-01-23 | 5.099 | 160,612,601 | +6,053 | 0.08% | 819,025,322 |
| 2024-01-24 | 2024-01-22 | 4.995 | 160,606,548 | +164,314 | 0.08% | 802,280,283 |
| 2024-01-23 | 2024-01-19 | 5.076 | 160,442,234 | +248,201 | 0.08% | 814,446,095 |
| 2024-01-22 | 2024-01-18 | 5.053 | 160,194,033 | +1,612,006 | 0.08% | 809,481,442 |
| 2024-01-19 | 2024-01-17 | 5.018 | 158,582,027 | +594,125 | 0.08% | 795,834,604 |
| 2024-01-18 | 2024-01-16 | 5.146 | 157,987,902 | +32,863 | 0.08% | 812,948,375 |
| 2024-01-17 | 2024-01-15 | 5.238 | 157,955,039 | -158,260 | 0.08% | 827,391,036 |
| 2024-01-16 | 2024-01-12 | 5.261 | 158,113,299 | +864 | 0.08% | 831,876,625 |
| 2024-01-15 | 2024-01-11 | 5.250 | 158,112,435 | +95,130 | 0.08% | 830,043,789 |
| 2024-01-12 | 2024-01-10 | 5.227 | 158,017,305 | -96,859 | 0.08% | 825,890,004 |
| 2024-01-11 | 2024-01-09 | 5.227 | 158,114,164 | +266,361 | 0.08% | 826,396,246 |
| 2024-01-10 | 2024-01-08 | 5.203 | 157,847,803 | +518,887 | 0.08% | 821,353,628 |
| 2024-01-09 | 2024-01-05 | 5.284 | 157,328,916 | +69,184 | 0.08% | 831,388,236 |
| 2024-01-08 | 2024-01-04 | 5.319 | 157,259,732 | +43,241 | 0.08% | 836,477,931 |
| 2024-01-05 | 2024-01-03 | 5.284 | 157,216,491 | +86,481 | 0.08% | 830,794,138 |
| 2024-01-04 | 2024-01-02 | 5.250 | 157,130,010 | +4,324 | 0.08% | 824,886,347 |
| 2024-01-03 | 2023-12-29 | 5.377 | 157,125,686 | -2,594 | 0.08% | 844,849,330 |
| 2024-01-02 | 2023-12-28 | 5.354 | 157,128,280 | -908,051 | 0.08% | 841,229,458 |
| 2023-12-28 | 2023-12-22 | 5.215 | 158,036,331 | -43,241 | 0.08% | 824,162,035 |
| 2023-12-27 | 2023-12-21 | 5.215 | 158,079,572 | +8,648 | 0.08% | 824,387,537 |
| 2023-12-19 | 2023-12-15 | 5.250 | 158,070,924 | -155,666 | 0.08% | 829,825,869 |
| 2023-12-14 | 2023-12-12 | 5.203 | 158,226,590 | -112,425 | 0.08% | 823,324,628 |
| 2023-12-11 | 2023-12-07 | 5.146 | 158,339,015 | -10,464 | 0.08% | 814,755,075 |
| 2023-12-08 | 2023-12-06 | 5.134 | 158,349,479 | +4,159,738 | 0.08% | 812,977,888 |
| 2023-12-07 | 2023-12-05 | 5.111 | 154,189,741 | +25,944 | 0.07% | 788,055,624 |
| 2023-12-06 | 2023-12-04 | 5.169 | 154,163,797 | -17,296 | 0.07% | 796,836,182 |
| 2023-12-05 | 2023-12-01 | 5.157 | 154,181,093 | -83,022 | 0.07% | 795,142,750 |
| 2023-12-04 | 2023-11-30 | 5.227 | 154,264,115 | -21,620 | 0.07% | 806,273,658 |
| 2023-12-01 | 2023-11-29 | 5.180 | 154,285,735 | +638,230 | 0.07% | 799,250,492 |
| 2023-11-30 | 2023-11-28 | 5.261 | 153,647,505 | -310,467 | 0.07% | 808,380,881 |
| 2023-11-27 | 2023-11-23 | 5.365 | 153,957,972 | -43,241 | 0.07% | 826,036,593 |
| 2023-11-23 | 2023-11-21 | 5.296 | 154,001,213 | +345,924 | 0.07% | 815,584,088 |
| 2023-11-22 | 2023-11-20 | 5.342 | 153,655,289 | +131,728 | 0.07% | 820,859,094 |
| 2023-11-21 | 2023-11-17 | 5.238 | 153,523,561 | -17,296 | 0.07% | 804,178,322 |
| 2023-11-20 | 2023-11-16 | 5.308 | 153,540,857 | +285,388 | 0.07% | 814,921,490 |
| 2023-11-17 | 2023-11-15 | 5.354 | 153,255,469 | -84,752 | 0.07% | 820,495,299 |
| 2023-11-16 | 2023-11-14 | 5.192 | 153,340,221 | +86,481 | 0.07% | 796,125,529 |
| 2023-11-14 | 2023-11-10 | 5.099 | 153,253,740 | -34,592 | 0.07% | 781,499,664 |
| 2023-11-10 | 2023-11-08 | 5.134 | 153,288,332 | +25,944 | 0.07% | 786,993,586 |
| 2023-11-09 | 2023-11-07 | 5.157 | 153,262,388 | +345,924 | 0.07% | 790,404,804 |
| 2023-11-08 | 2023-11-06 | 5.273 | 152,916,464 | -8,648 | 0.07% | 806,302,886 |
| 2023-11-07 | 2023-11-03 | 5.261 | 152,925,112 | +45,835 | 0.07% | 804,580,177 |
| 2023-11-06 | 2023-11-02 | 5.192 | 152,879,277 | +95,129 | 0.07% | 793,732,358 |
| 2023-11-03 | 2023-11-01 | 5.169 | 152,784,148 | -25,944 | 0.07% | 789,705,103 |
| 2023-11-02 | 2023-10-31 | 5.134 | 152,810,092 | -518,886 | 0.07% | 784,538,267 |
| 2023-11-01 | 2023-10-30 | 5.180 | 153,328,978 | +524,940 | 0.07% | 794,294,178 |
| 2023-10-31 | 2023-10-27 | 5.273 | 152,804,038 | +1,723,567 | 0.07% | 805,710,082 |
| 2023-10-30 | 2023-10-26 | 5.238 | 151,080,471 | +2,019,332 | 0.07% | 791,381,068 |
| 2023-10-27 | 2023-10-25 | 5.180 | 149,061,139 | -103,777 | 0.07% | 772,185,379 |
| 2023-10-26 | 2023-10-24 | 5.169 | 149,164,916 | +41,510 | 0.07% | 770,998,149 |
| 2023-10-25 | 2023-10-20 | 5.261 | 149,123,406 | -25,944 | 0.07% | 784,578,379 |
| 2023-10-20 | 2023-10-18 | 5.377 | 149,149,350 | -498,995 | 0.07% | 801,961,358 |
| 2023-10-19 | 2023-10-17 | 5.412 | 149,648,345 | +649,429 | 0.07% | 809,835,659 |
| 2023-10-18 | 2023-10-16 | 5.354 | 148,998,916 | -27,674 | 0.07% | 797,706,672 |
| 2023-10-17 | 2023-10-13 | 5.365 | 149,026,590 | -77,833 | 0.07% | 799,578,061 |
| 2023-10-16 | 2023-10-12 | 5.423 | 149,104,423 | +100,318 | 0.07% | 808,616,304 |
| 2023-10-13 | 2023-10-11 | 5.134 | 149,004,105 | -366,680 | 0.07% | 764,998,049 |
| 2023-10-12 | 2023-10-10 | 5.099 | 149,370,785 | -56,212 | 0.07% | 761,698,986 |
| 2023-10-11 | 2023-10-09 | 5.053 | 149,426,997 | -17,296 | 0.07% | 755,074,198 |
| 2023-10-10 | 2023-10-06 | 5.042 | 149,444,293 | -181,611 | 0.07% | 753,433,539 |
| 2023-10-09 | 2023-10-05 | 4.937 | 149,625,904 | -7,783 | 0.07% | 738,777,715 |
| 2023-10-06 | 2023-10-04 | 4.926 | 149,633,687 | +60,537 | 0.07% | 737,085,895 |
| 2023-10-05 | 2023-10-03 | 4.903 | 149,573,150 | +159,990 | 0.07% | 733,328,597 |
| 2023-10-04 | 2023-09-29 | 5.111 | 149,413,160 | -8,648 | 0.07% | 763,642,771 |
| 2023-10-03 | 2023-09-28 | 5.042 | 149,421,808 | -134,046 | 0.07% | 753,320,179 |
| 2023-09-29 | 2023-09-27 | 5.099 | 149,555,854 | -318,250 | 0.07% | 762,642,724 |
| 2023-09-28 | 2023-09-26 | 5.053 | 149,874,104 | +8,648 | 0.07% | 757,333,488 |
| 2023-09-27 | 2023-09-25 | 5.088 | 149,865,456 | +268,956 | 0.07% | 762,488,575 |
| 2023-09-25 | 2023-09-21 | 5.099 | 149,596,500 | -103,777 | 0.07% | 762,849,993 |
| 2023-09-22 | 2023-09-20 | 5.134 | 149,700,277 | -81,396 | 0.07% | 768,572,248 |
| 2023-09-21 | 2023-09-19 | 5.123 | 149,781,673 | +8,648 | 0.07% | 767,258,181 |
| 2023-09-19 | 2023-09-15 | 5.099 | 149,773,025 | -345,924 | 0.07% | 763,750,162 |
| 2023-09-18 | 2023-09-14 | 5.065 | 150,118,949 | +13,837 | 0.07% | 760,306,582 |
| 2023-09-15 | 2023-09-13 | 5.007 | 150,105,112 | +57,942 | 0.07% | 751,558,003 |
| 2023-09-14 | 2023-09-12 | 4.972 | 150,047,170 | -8,648 | 0.07% | 746,062,805 |
| 2023-09-13 | 2023-09-11 | 4.984 | 150,055,818 | +105,507 | 0.07% | 747,840,934 |
| 2023-09-12 | 2023-09-07 | 4.961 | 149,950,311 | +102,047 | 0.07% | 743,847,294 |
| 2023-09-11 | 2023-09-06 | 5.007 | 149,848,264 | +69,505 | 0.07% | 750,271,996 |
| 2023-09-07 | 2023-09-05 | 4.949 | 149,778,759 | -38,916 | 0.07% | 741,264,363 |
| 2023-09-06 | 2023-09-04 | 5.018 | 149,817,675 | -648,608 | 0.07% | 751,851,217 |
| 2023-09-05 | 2023-08-31 | 4.857 | 150,466,283 | -454,026 | 0.07% | 730,747,953 |
| 2023-09-04 | 2023-08-30 | 4.845 | 150,920,309 | +559,533 | 0.07% | 731,207,830 |
| 2023-08-31 | 2023-08-29 | 4.857 | 150,360,776 | -31,998 | 0.07% | 730,235,552 |
| 2023-08-30 | 2023-08-28 | 4.787 | 150,392,774 | -90,906 | 0.07% | 719,956,796 |
| 2023-08-29 | 2023-08-25 | 4.741 | 150,483,680 | +8,648 | 0.07% | 713,431,670 |
| 2023-08-28 | 2023-08-24 | 4.752 | 150,475,032 | -123,667 | 0.07% | 715,130,648 |
| 2023-08-25 | 2023-08-23 | 4.729 | 150,598,699 | +245,606 | 0.07% | 712,235,559 |
| 2023-08-23 | 2023-08-21 | 4.648 | 150,353,093 | +350,248 | 0.07% | 698,904,029 |
| 2023-08-22 | 2023-08-18 | 4.718 | 150,002,845 | +54,483 | 0.07% | 707,683,034 |
| 2023-08-21 | 2023-08-17 | 4.741 | 149,948,362 | +408,190 | 0.07% | 710,893,768 |
| 2023-08-18 | 2023-08-16 | 4.764 | 149,540,172 | +247,336 | 0.07% | 712,416,905 |
| 2023-08-17 | 2023-08-15 | 4.845 | 149,292,836 | +51,889 | 0.07% | 723,322,735 |
| 2023-08-16 | 2023-08-14 | 4.857 | 149,240,947 | +142,694 | 0.07% | 724,797,040 |
| 2023-08-15 | 2023-08-11 | 4.937 | 149,098,253 | +95,129 | 0.07% | 736,172,439 |
| 2023-08-14 | 2023-08-10 | 4.972 | 149,003,124 | +8,648 | 0.07% | 740,871,612 |
| 2023-08-11 | 2023-08-09 | 4.984 | 148,994,476 | +125,397 | 0.07% | 742,551,469 |
| 2023-08-10 | 2023-08-08 | 4.937 | 148,869,079 | +115,885 | 0.07% | 735,040,893 |
| 2023-08-09 | 2023-08-07 | 4.984 | 148,753,194 | +21,620 | 0.07% | 741,348,980 |
| 2023-08-08 | 2023-08-04 | 5.007 | 148,731,574 | -12,972 | 0.07% | 744,680,866 |
| 2023-08-07 | 2023-08-03 | 5.007 | 148,744,546 | +51,889 | 0.07% | 744,745,815 |
| 2023-08-04 | 2023-08-02 | 5.030 | 148,692,657 | +115,884 | 0.07% | 747,924,747 |
| 2023-08-02 | 2023-07-31 | 5.238 | 148,576,773 | +97,724 | 0.07% | 778,266,341 |
| 2023-08-01 | 2023-07-28 | 5.180 | 148,479,049 | -778,330 | 0.07% | 769,169,962 |
| 2023-07-31 | 2023-07-27 | 5.111 | 149,257,379 | +4,325 | 0.07% | 762,846,582 |
| 2023-07-28 | 2023-07-26 | 5.076 | 149,253,054 | +334,932 | 0.07% | 757,646,936 |
| 2023-07-27 | 2023-07-25 | 5.123 | 148,918,122 | -11,687 | 0.07% | 762,834,632 |
| 2023-07-26 | 2023-07-24 | 4.937 | 148,929,809 | +41,511 | 0.07% | 735,340,747 |
| 2023-07-25 | 2023-07-21 | 5.018 | 148,888,298 | +230,904 | 0.07% | 747,187,193 |
| 2023-07-21 | 2023-07-19 | 4.961 | 148,657,394 | +50,159 | 0.07% | 737,433,617 |
| 2023-07-20 | 2023-07-18 | 4.961 | 148,607,235 | +290,576 | 0.07% | 737,184,797 |
| 2023-07-19 | 2023-07-14 | 5.076 | 148,316,659 | +134,046 | 0.07% | 752,893,554 |
| 2023-07-18 | 2023-07-13 | 5.076 | 148,182,613 | +84,751 | 0.07% | 752,213,102 |
| 2023-07-14 | 2023-07-12 | 5.076 | 148,097,862 | +285,388 | 0.07% | 751,782,884 |
| 2023-07-13 | 2023-07-11 | 5.042 | 147,812,474 | +68,579 | 0.07% | 745,206,612 |
| 2023-07-12 | 2023-07-10 | 5.065 | 147,743,895 | -192,852 | 0.07% | 748,277,660 |
| 2023-07-11 | 2023-07-07 | 5.053 | 147,936,747 | +6,918 | 0.07% | 747,543,770 |
| 2023-07-10 | 2023-07-06 | 5.123 | 147,929,829 | +1,427,802 | 0.07% | 757,772,091 |
| 2023-07-07 | 2023-07-05 | 6.315 | 146,502,027 | +6,000,054 | 0.07% | 925,093,686 |
| 2023-07-06 | 2023-07-04 | 6.428 | 140,501,973 | +12,016,357 | 0.07% | 903,175,782 |
| 2023-07-05 | 2023-07-03 | 6.466 | 128,485,616 | -399,870 | 0.07% | 830,800,120 |
| 2023-07-04 | 2023-06-30 | 6.403 | 128,885,486 | +133,818 | 0.07% | 825,247,185 |
| 2023-07-03 | 2023-06-29 | 6.378 | 128,751,668 | +81,558 | 0.07% | 821,138,322 |
| 2023-06-30 | 2023-06-28 | 6.403 | 128,670,110 | +728,477 | 0.07% | 823,868,144 |
| 2023-06-29 | 2023-06-27 | 6.390 | 127,941,633 | +193,204 | 0.07% | 817,587,956 |
| 2023-06-28 | 2023-06-26 | 6.315 | 127,748,429 | +360,280 | 0.07% | 806,673,242 |
| 2023-06-27 | 2023-06-23 | 6.315 | 127,388,149 | -129,859 | 0.07% | 804,398,237 |
| 2023-06-26 | 2023-06-21 | 6.352 | 127,518,008 | +746,688 | 0.07% | 810,049,547 |
| 2023-06-23 | 2023-06-20 | 6.390 | 126,771,320 | +423,626 | 0.07% | 810,109,282 |
| 2023-06-21 | 2023-06-19 | 6.390 | 126,347,694 | +459,257 | 0.07% | 807,402,176 |
| 2023-06-20 | 2023-06-16 | 6.403 | 125,888,437 | +39,591 | 0.07% | 806,057,233 |
| 2023-06-19 | 2023-06-15 | 6.352 | 125,848,846 | +3,260,726 | 0.07% | 799,446,308 |
| 2023-06-16 | 2023-06-14 | 6.327 | 122,588,120 | +177,368 | 0.06% | 775,636,413 |
| 2023-06-15 | 2023-06-13 | 6.416 | 122,410,752 | +197,955 | 0.06% | 785,335,730 |
| 2023-06-14 | 2023-06-12 | 6.517 | 122,212,797 | +51,469 | 0.06% | 796,413,227 |
| 2023-06-12 | 2023-06-08 | 6.491 | 122,161,328 | +146,487 | 0.06% | 792,992,250 |
| 2023-06-09 | 2023-06-07 | 6.466 | 122,014,841 | +289,807 | 0.06% | 788,959,478 |
| 2023-06-08 | 2023-06-06 | 6.416 | 121,725,034 | -29,297 | 0.06% | 780,936,453 |
| 2023-06-07 | 2023-06-05 | 6.441 | 121,754,331 | +168,155 | 0.06% | 784,199,703 |
| 2023-06-06 | 2023-06-02 | 6.340 | 121,586,176 | +98,978 | 0.06% | 770,832,462 |
| 2023-06-05 | 2023-06-01 | 6.277 | 121,487,198 | +699,179 | 0.06% | 762,533,597 |
| 2023-06-02 | 2023-05-31 | 6.327 | 120,788,019 | +257,343 | 0.06% | 764,246,860 |
| 2023-06-01 | 2023-05-30 | 6.416 | 120,530,676 | +3,222,718 | 0.06% | 773,273,956 |
| 2023-05-31 | 2023-05-29 | 6.466 | 117,307,958 | +23,755 | 0.06% | 758,524,329 |
| 2023-05-30 | 2023-05-25 | 6.428 | 117,284,203 | +323,855 | 0.06% | 753,927,148 |
| 2023-05-29 | 2023-05-24 | 6.517 | 116,960,348 | -64,058 | 0.06% | 762,185,061 |
| 2023-05-25 | 2023-05-23 | 6.693 | 117,024,406 | +83,141 | 0.06% | 783,293,268 |
| 2023-05-24 | 2023-05-22 | 6.769 | 116,941,265 | -87,100 | 0.06% | 791,597,941 |
| 2023-05-23 | 2023-05-19 | 6.731 | 117,028,365 | +389,576 | 0.06% | 787,753,652 |
| 2023-05-22 | 2023-05-18 | 6.807 | 116,638,789 | +2,529,874 | 0.06% | 793,969,548 |
| 2023-05-19 | 2023-05-17 | 6.681 | 114,108,915 | -114,815 | 0.06% | 762,337,576 |
| 2023-05-18 | 2023-05-16 | 6.769 | 114,223,730 | -68,888 | 0.06% | 773,202,423 |
| 2023-05-17 | 2023-05-15 | 6.807 | 114,292,618 | +27,621 | 0.06% | 777,998,975 |
| 2023-05-15 | 2023-05-11 | 6.870 | 114,264,997 | -576,447 | 0.06% | 785,026,272 |
| 2023-05-12 | 2023-05-10 | 6.883 | 114,841,444 | +205,874 | 0.06% | 790,436,935 |
| 2023-05-11 | 2023-05-09 | 7.034 | 114,635,570 | +373,740 | 0.06% | 806,392,851 |
| 2023-05-10 | 2023-05-08 | 7.110 | 114,261,830 | -138,569 | 0.06% | 812,421,951 |
| 2023-05-09 | 2023-05-05 | 6.858 | 114,400,399 | -255,758 | 0.06% | 784,511,741 |
| 2023-05-08 | 2023-05-04 | 6.769 | 114,656,157 | +76,806 | 0.06% | 776,129,605 |
| 2023-05-05 | 2023-05-03 | 6.504 | 114,579,351 | -3,959 | 0.06% | 745,221,997 |
| 2023-05-03 | 2023-04-28 | 6.630 | 114,583,310 | -748,272 | 0.06% | 759,718,577 |
| 2023-05-02 | 2023-04-27 | 6.630 | 115,331,582 | -1,584 | 0.06% | 764,679,824 |
| 2023-04-28 | 2023-04-26 | 6.605 | 115,333,166 | +150,446 | 0.06% | 761,777,220 |
| 2023-04-26 | 2023-04-24 | 6.605 | 115,182,720 | -1,182,191 | 0.06% | 760,783,522 |
| 2023-04-25 | 2023-04-21 | 6.681 | 116,364,911 | +783,905 | 0.06% | 777,409,409 |
| 2023-04-24 | 2023-04-20 | 6.719 | 115,581,006 | +268,835 | 0.06% | 776,551,354 |
| 2023-04-21 | 2023-04-19 | 6.706 | 115,312,171 | +7,918 | 0.06% | 773,288,851 |
| 2023-04-20 | 2023-04-18 | 6.782 | 115,304,253 | +147,279 | 0.06% | 781,972,880 |
| 2023-04-19 | 2023-04-17 | 6.794 | 115,156,974 | -53,844 | 0.06% | 782,428,387 |
| 2023-04-18 | 2023-04-14 | 6.643 | 115,210,818 | -126,692 | 0.06% | 765,334,134 |
| 2023-04-17 | 2023-04-13 | 6.618 | 115,337,510 | +71,264 | 0.06% | 763,262,520 |
| 2023-04-14 | 2023-04-12 | 6.630 | 115,266,246 | +31,673 | 0.06% | 764,246,628 |
| 2023-04-13 | 2023-04-11 | 6.554 | 115,234,573 | +39,591 | 0.06% | 755,304,781 |
| 2023-04-12 | 2023-04-06 | 6.504 | 115,194,982 | -7,918 | 0.06% | 749,226,050 |
| 2023-04-11 | 2023-04-04 | 6.441 | 115,202,900 | -51,468 | 0.06% | 742,003,009 |
| 2023-04-06 | 2023-04-03 | 6.428 | 115,254,368 | -7,919 | 0.06% | 740,878,948 |
| 2023-04-04 | 2023-03-31 | 6.428 | 115,262,287 | +71,264 | 0.06% | 740,929,853 |
| 2023-04-03 | 2023-03-30 | 6.403 | 115,191,023 | +149,655 | 0.06% | 737,562,238 |
| 2023-03-31 | 2023-03-29 | 6.441 | 115,041,368 | -226,461 | 0.06% | 740,962,608 |
| 2023-03-30 | 2023-03-28 | 6.378 | 115,267,829 | +264,891 | 0.06% | 735,142,567 |
| 2023-03-29 | 2023-03-27 | 6.302 | 115,002,938 | +71,264 | 0.06% | 724,738,879 |
| 2023-03-27 | 2023-03-23 | 6.479 | 114,931,674 | +15,045 | 0.06% | 744,610,535 |
| 2023-03-23 | 2023-03-21 | 6.315 | 114,916,629 | -83,141 | 0.06% | 725,646,259 |
| 2023-03-22 | 2023-03-20 | 6.378 | 114,999,770 | -1,521,884 | 0.06% | 733,432,970 |
| 2023-03-21 | 2023-03-17 | 6.466 | 116,521,654 | -42,758 | 0.06% | 753,440,013 |
| 2023-03-20 | 2023-03-16 | 6.403 | 116,564,412 | -102,937 | 0.06% | 746,355,978 |
| 2023-03-17 | 2023-03-15 | 6.378 | 116,667,349 | -39,591 | 0.06% | 744,068,273 |
| 2023-03-16 | 2023-03-14 | 6.214 | 116,706,940 | -39,591 | 0.06% | 725,160,039 |
| 2023-03-15 | 2023-03-13 | 6.302 | 116,746,531 | +158,364 | 0.06% | 735,726,856 |
| 2023-03-14 | 2023-03-10 | 6.176 | 116,588,167 | -42,758 | 0.06% | 720,004,834 |
| 2023-03-13 | 2023-03-09 | 6.251 | 116,630,925 | +197,956 | 0.06% | 729,106,547 |
| 2023-03-10 | 2023-03-08 | 6.327 | 116,432,969 | -20,627 | 0.06% | 736,691,700 |
| 2023-03-09 | 2023-03-07 | 6.441 | 116,453,596 | -1,283,544 | 0.06% | 750,058,537 |
| 2023-03-08 | 2023-03-06 | 6.352 | 117,737,140 | +29,662 | 0.06% | 747,917,243 |
| 2023-03-07 | 2023-03-03 | 6.315 | 117,707,478 | -131,443 | 0.06% | 743,269,202 |
| 2023-03-06 | 2023-03-02 | 6.289 | 117,838,921 | +341,276 | 0.06% | 741,122,808 |
| 2023-03-03 | 2023-03-01 | 6.239 | 117,497,645 | +15,836 | 0.06% | 733,040,871 |
| 2023-03-02 | 2023-02-28 | 6.062 | 117,481,809 | +7,918 | 0.06% | 712,170,437 |
| 2023-03-01 | 2023-02-27 | 6.125 | 117,473,891 | +300,893 | 0.06% | 719,540,380 |
| 2023-02-28 | 2023-02-24 | 6.163 | 117,172,998 | -158,365 | 0.06% | 722,136,743 |
| 2023-02-27 | 2023-02-23 | 6.226 | 117,331,363 | +95,019 | 0.06% | 730,521,688 |
| 2023-02-24 | 2023-02-22 | 6.226 | 117,236,344 | +15,836 | 0.06% | 729,930,086 |
| 2023-02-23 | 2023-02-21 | 6.302 | 117,220,508 | +79,183 | 0.06% | 738,713,819 |
| 2023-02-22 | 2023-02-20 | 6.289 | 117,141,325 | -158,365 | 0.06% | 736,735,426 |
| 2023-02-21 | 2023-02-17 | 6.239 | 117,299,690 | -15,836 | 0.06% | 731,805,876 |
| 2023-02-20 | 2023-02-16 | 6.226 | 117,315,526 | -334,941 | 0.06% | 730,423,084 |
| 2023-02-17 | 2023-02-15 | 6.239 | 117,650,467 | -50,237 | 0.06% | 733,994,293 |
| 2023-02-16 | 2023-02-14 | 6.277 | 117,700,704 | -7,127 | 0.06% | 738,767,069 |
| 2023-02-15 | 2023-02-13 | 6.251 | 117,707,831 | +110,855 | 0.06% | 735,838,717 |
| 2023-02-14 | 2023-02-10 | 6.289 | 117,596,976 | -23,754 | 0.06% | 739,601,146 |
| 2023-02-13 | 2023-02-09 | 6.302 | 117,620,730 | +15,836 | 0.06% | 741,235,985 |
| 2023-02-09 | 2023-02-07 | 6.264 | 117,604,894 | +768,068 | 0.06% | 736,680,459 |
| 2023-02-08 | 2023-02-06 | 6.264 | 116,836,826 | +5,543 | 0.06% | 731,869,259 |
| 2023-02-07 | 2023-02-03 | 6.327 | 116,831,283 | +126,691 | 0.06% | 739,211,902 |
| 2023-02-06 | 2023-02-02 | 6.365 | 116,704,592 | +71,264 | 0.06% | 742,831,924 |
| 2023-02-03 | 2023-02-01 | 6.403 | 116,633,328 | +205,874 | 0.06% | 746,797,243 |
| 2023-02-02 | 2023-01-31 | 6.416 | 116,427,454 | -973,941 | 0.06% | 746,949,415 |
| 2023-02-01 | 2023-01-30 | 6.491 | 117,401,395 | -23,755 | 0.06% | 762,093,847 |
| 2023-01-31 | 2023-01-27 | 6.656 | 117,425,150 | +64,929 | 0.06% | 781,526,696 |
| 2023-01-30 | 2023-01-26 | 6.592 | 117,360,221 | -32,464 | 0.06% | 773,683,795 |
| 2023-01-27 | 2023-01-20 | 6.479 | 117,392,685 | -18,212 | 0.06% | 760,554,744 |
| 2023-01-26 | 2023-01-19 | 6.416 | 117,410,897 | +101,353 | 0.06% | 753,258,771 |
| 2023-01-20 | 2023-01-18 | 6.428 | 117,309,544 | -39,591 | 0.06% | 754,090,045 |
| 2023-01-19 | 2023-01-17 | 6.378 | 117,349,135 | -31,673 | 0.06% | 748,416,493 |
| 2023-01-17 | 2023-01-13 | 6.390 | 117,380,808 | +387,993 | 0.06% | 750,100,907 |
| 2023-01-16 | 2023-01-12 | 6.327 | 116,992,815 | -56,219 | 0.06% | 740,233,943 |
| 2023-01-13 | 2023-01-11 | 6.302 | 117,049,034 | -792,615 | 0.06% | 737,633,205 |
| 2023-01-12 | 2023-01-10 | 6.302 | 117,841,649 | +39,591 | 0.06% | 742,628,198 |
| 2023-01-11 | 2023-01-09 | 6.315 | 117,802,058 | +411,748 | 0.06% | 743,866,432 |
| 2023-01-10 | 2023-01-06 | 6.302 | 117,390,310 | -27,714 | 0.06% | 739,783,897 |
| 2023-01-09 | 2023-01-05 | 6.302 | 117,418,024 | -167,866 | 0.06% | 739,958,549 |
| 2023-01-06 | 2023-01-04 | 6.315 | 117,585,890 | -44,754 | 0.06% | 742,501,429 |
| 2023-01-05 | 2023-01-03 | 6.226 | 117,630,644 | -134,610 | 0.06% | 732,385,054 |
| 2023-01-04 | 2022-12-30 | 6.176 | 117,765,254 | +32,465 | 0.06% | 727,274,082 |
| 2023-01-03 | 2022-12-29 | 6.163 | 117,732,789 | -42,759 | 0.06% | 725,586,733 |
| 2022-12-30 | 2022-12-28 | 6.138 | 117,775,548 | -1,557,515 | 0.06% | 722,875,460 |
| 2022-12-29 | 2022-12-23 | 5.898 | 119,333,063 | +126,692 | 0.06% | 703,800,786 |
| 2022-12-28 | 2022-12-22 | 5.948 | 119,206,371 | -16,946 | 0.06% | 709,075,456 |
| 2022-12-23 | 2022-12-21 | 5.860 | 119,223,317 | -1,228,909 | 0.06% | 698,636,481 |
| 2022-12-21 | 2022-12-19 | 5.860 | 120,452,226 | +365,822 | 0.06% | 705,837,763 |
| 2022-12-19 | 2022-12-15 | 5.898 | 120,086,404 | -703,914 | 0.06% | 708,243,829 |
| 2022-12-16 | 2022-12-14 | 5.910 | 120,790,318 | -82,350 | 0.06% | 713,920,835 |
| 2022-12-15 | 2022-12-13 | 5.948 | 120,872,668 | -49,093 | 0.06% | 718,987,093 |
| 2022-12-14 | 2022-12-12 | 5.948 | 120,921,761 | +80,766 | 0.06% | 719,279,113 |
| 2022-12-13 | 2022-12-09 | 5.974 | 120,840,995 | +183,703 | 0.06% | 721,850,916 |
| 2022-12-12 | 2022-12-08 | 5.948 | 120,657,292 | +2,430,896 | 0.06% | 717,705,972 |
| 2022-12-09 | 2022-12-07 | 5.898 | 118,226,396 | +166,282 | 0.06% | 697,273,902 |
| 2022-12-08 | 2022-12-06 | 5.999 | 118,060,114 | -71,264 | 0.06% | 708,221,141 |
| 2022-12-07 | 2022-12-05 | 5.948 | 118,131,378 | -15,836 | 0.06% | 702,681,073 |
| 2022-12-05 | 2022-12-01 | 5.974 | 118,147,214 | +207,458 | 0.06% | 705,759,454 |
| 2022-12-02 | 2022-11-30 | 5.948 | 117,939,756 | +1,504,463 | 0.06% | 701,541,248 |
| 2022-12-01 | 2022-11-29 | 5.961 | 116,435,293 | -712,641 | 0.06% | 694,062,720 |
| 2022-11-30 | 2022-11-28 | 5.797 | 117,147,934 | +79,182 | 0.06% | 679,077,589 |
| 2022-11-29 | 2022-11-25 | 5.936 | 117,068,752 | -299,309 | 0.06% | 694,881,781 |
| 2022-11-28 | 2022-11-24 | 5.835 | 117,368,061 | +150,447 | 0.06% | 684,800,367 |
| 2022-11-25 | 2022-11-23 | 5.797 | 117,217,614 | +7,918 | 0.06% | 679,481,507 |
| 2022-11-24 | 2022-11-22 | 5.797 | 117,209,696 | -7,878,635 | 0.06% | 679,435,608 |
| 2022-11-23 | 2022-11-21 | 5.721 | 125,088,331 | -6,335 | 0.07% | 715,627,595 |
| 2022-11-22 | 2022-11-18 | 5.696 | 125,094,666 | +7,918 | 0.07% | 712,504,174 |
| 2022-11-18 | 2022-11-16 | 5.809 | 125,086,748 | +14,253 | 0.07% | 726,676,662 |
| 2022-11-17 | 2022-11-15 | 5.873 | 125,072,495 | +1,591,564 | 0.07% | 734,491,620 |
| 2022-11-16 | 2022-11-14 | 5.759 | 123,480,931 | +4,751 | 0.06% | 711,110,050 |
| 2022-11-15 | 2022-11-11 | 5.797 | 123,476,180 | +53,052 | 0.06% | 715,760,866 |
| 2022-11-14 | 2022-11-10 | 5.544 | 123,423,128 | +7,918 | 0.06% | 684,278,899 |
| 2022-11-11 | 2022-11-09 | 5.620 | 123,415,210 | +23,755 | 0.06% | 693,586,731 |
| 2022-11-10 | 2022-11-08 | 5.544 | 123,391,455 | -95,019 | 0.06% | 684,103,298 |
| 2022-11-09 | 2022-11-07 | 5.519 | 123,486,474 | +712,640 | 0.06% | 681,511,056 |
| 2022-11-08 | 2022-11-04 | 5.393 | 122,773,834 | -118,773 | 0.06% | 662,072,840 |
| 2022-11-07 | 2022-11-03 | 5.241 | 122,892,607 | +35,632 | 0.06% | 644,089,075 |
| 2022-11-04 | 2022-11-02 | 5.367 | 122,856,975 | -3,959 | 0.06% | 659,418,044 |
| 2022-11-03 | 2022-11-01 | 5.279 | 122,860,934 | +3,856,136 | 0.06% | 648,577,940 |
| 2022-11-02 | 2022-10-31 | 5.266 | 119,004,798 | +45,926 | 0.06% | 626,718,631 |
| 2022-11-01 | 2022-10-28 | 5.519 | 118,958,872 | -3,959 | 0.06% | 656,523,617 |
| 2022-10-31 | 2022-10-27 | 5.582 | 118,962,831 | +95,811 | 0.06% | 664,057,428 |
| 2022-10-28 | 2022-10-26 | 5.557 | 118,867,020 | -7,919 | 0.06% | 660,520,241 |
| 2022-10-27 | 2022-10-25 | 5.595 | 118,874,939 | -82,349 | 0.06% | 665,068,092 |
| 2022-10-26 | 2022-10-24 | 5.569 | 118,957,288 | -126,692 | 0.06% | 662,524,164 |
| 2022-10-25 | 2022-10-21 | 5.708 | 119,083,980 | +2,130,003 | 0.06% | 679,772,912 |
| 2022-10-24 | 2022-10-20 | 5.645 | 116,953,977 | -23,755 | 0.06% | 660,229,000 |
| 2022-10-21 | 2022-10-19 | 5.620 | 116,977,732 | +15,837 | 0.06% | 657,408,457 |
| 2022-10-20 | 2022-10-18 | 5.620 | 116,961,895 | -7,918 | 0.06% | 657,319,454 |
| 2022-10-19 | 2022-10-17 | 5.582 | 116,969,813 | -171,826 | 0.06% | 652,932,286 |
| 2022-10-18 | 2022-10-14 | 5.569 | 117,141,639 | -9,502 | 0.06% | 652,412,036 |
| 2022-10-17 | 2022-10-13 | 5.569 | 117,151,141 | +87,893 | 0.06% | 652,464,957 |
| 2022-10-14 | 2022-10-12 | 5.633 | 117,063,248 | +1,573,351 | 0.06% | 659,367,455 |
| 2022-10-13 | 2022-10-11 | 5.658 | 115,489,897 | +69,681 | 0.06% | 653,422,503 |
| 2022-10-12 | 2022-10-10 | 5.721 | 115,420,216 | +791 | 0.06% | 660,316,521 |
| 2022-10-11 | 2022-10-07 | 5.809 | 115,419,425 | +5,543 | 0.06% | 670,515,493 |
| 2022-10-10 | 2022-10-06 | 5.873 | 115,413,882 | +1,695 | 0.06% | 677,771,153 |
| 2022-10-07 | 2022-10-05 | 5.910 | 115,412,187 | -95,019 | 0.06% | 682,133,852 |
| 2022-10-06 | 2022-10-03 | 5.633 | 115,507,206 | +79,182 | 0.06% | 650,602,932 |
| 2022-10-05 | 2022-09-30 | 5.734 | 115,428,024 | +1,689,750 | 0.06% | 661,818,942 |
| 2022-10-03 | 2022-09-29 | 5.569 | 113,738,274 | +1,712,712 | 0.06% | 633,457,236 |
| 2022-09-30 | 2022-09-28 | 5.620 | 112,025,562 | +239,131 | 0.06% | 629,577,532 |
| 2022-09-29 | 2022-09-27 | 5.759 | 111,786,431 | +91,345 | 0.06% | 643,763,000 |
| 2022-09-28 | 2022-09-26 | 5.809 | 111,695,086 | +127,483 | 0.06% | 648,879,386 |
| 2022-09-26 | 2022-09-22 | 5.873 | 111,567,603 | -89,475 | 0.06% | 655,183,775 |
| 2022-09-23 | 2022-09-21 | 5.898 | 111,657,078 | -79,183 | 0.06% | 658,529,474 |
| 2022-09-22 | 2022-09-20 | 5.948 | 111,736,261 | -6,334 | 0.06% | 664,640,988 |
| 2022-09-21 | 2022-09-19 | 5.936 | 111,742,595 | -31,673 | 0.06% | 663,267,457 |
| 2022-09-20 | 2022-09-16 | 5.910 | 111,774,268 | +126,691 | 0.06% | 660,632,243 |
| 2022-09-19 | 2022-09-15 | 5.923 | 111,647,577 | +7,919 | 0.06% | 661,293,454 |
| 2022-09-16 | 2022-09-14 | 5.936 | 111,639,658 | +11,085 | 0.06% | 662,656,457 |
| 2022-09-15 | 2022-09-13 | 6.037 | 111,628,573 | +39,591 | 0.06% | 673,868,799 |
| 2022-09-14 | 2022-09-09 | 6.062 | 111,588,982 | -31,673 | 0.06% | 676,448,334 |
| 2022-09-13 | 2022-09-08 | 5.923 | 111,620,655 | +52,261 | 0.06% | 661,133,994 |
| 2022-09-09 | 2022-09-07 | 5.974 | 111,568,394 | +121,149 | 0.06% | 666,460,479 |
| 2022-09-08 | 2022-09-06 | 5.999 | 111,447,245 | +15,836 | 0.06% | 668,551,743 |
| 2022-09-07 | 2022-09-05 | 6.024 | 111,431,409 | +177,368 | 0.06% | 671,271,301 |
| 2022-09-06 | 2022-09-02 | 6.075 | 111,254,041 | +442,629 | 0.06% | 675,822,972 |
| 2022-09-05 | 2022-09-01 | 6.100 | 110,811,412 | +399,871 | 0.06% | 675,933,076 |
| 2022-09-02 | 2022-08-31 | 6.150 | 110,411,541 | -1,876,147 | 0.06% | 679,071,512 |
| 2022-09-01 | 2022-08-30 | 6.125 | 112,287,688 | -323,855 | 0.06% | 687,774,322 |
| 2022-08-31 | 2022-08-29 | 6.138 | 112,611,543 | +7,918 | 0.06% | 691,180,150 |
| 2022-08-30 | 2022-08-26 | 6.176 | 112,603,625 | +7,918 | 0.06% | 695,397,796 |
| 2022-08-29 | 2022-08-25 | 6.150 | 112,595,707 | +7,919 | 0.06% | 692,504,934 |
| 2022-08-26 | 2022-08-24 | 6.075 | 112,587,788 | +791 | 0.06% | 683,924,941 |
| 2022-08-25 | 2022-08-23 | 6.112 | 112,586,997 | +657,213 | 0.06% | 688,185,751 |
| 2022-08-24 | 2022-08-22 | 6.188 | 111,929,784 | +55,428 | 0.06% | 692,649,978 |
| 2022-08-23 | 2022-08-19 | 6.201 | 111,874,356 | +10,294 | 0.06% | 693,719,846 |
| 2022-08-22 | 2022-08-18 | 6.163 | 111,864,062 | +47,509 | 0.06% | 689,417,790 |
| 2022-08-19 | 2022-08-17 | 6.201 | 111,816,553 | -7,918 | 0.06% | 693,361,417 |
| 2022-08-18 | 2022-08-16 | 6.188 | 111,824,471 | -155,989 | 0.06% | 691,998,274 |
| 2022-08-17 | 2022-08-15 | 6.239 | 111,980,460 | +82,349 | 0.06% | 698,620,419 |
| 2022-08-16 | 2022-08-12 | 6.277 | 111,898,111 | +179,744 | 0.06% | 702,346,177 |
| 2022-08-15 | 2022-08-11 | 6.239 | 111,718,367 | +1,726,173 | 0.06% | 696,985,281 |
| 2022-08-12 | 2022-08-10 | 6.150 | 109,992,194 | +51,469 | 0.06% | 676,492,374 |
| 2022-08-11 | 2022-08-09 | 6.239 | 109,940,725 | -58,595 | 0.06% | 685,894,980 |
| 2022-08-10 | 2022-08-08 | 6.226 | 109,999,320 | -15,837 | 0.06% | 684,871,349 |
| 2022-08-09 | 2022-08-05 | 6.176 | 110,015,157 | +9,502 | 0.06% | 679,412,387 |
| 2022-08-08 | 2022-08-04 | 6.138 | 110,005,655 | +83,142 | 0.06% | 675,185,892 |
| 2022-08-05 | 2022-08-03 | 6.100 | 109,922,513 | +235,083 | 0.06% | 670,510,924 |
| 2022-08-04 | 2022-08-02 | 6.188 | 109,687,430 | +24,547 | 0.06% | 678,773,721 |
| 2022-08-03 | 2022-08-01 | 6.315 | 109,662,883 | -40,383 | 0.06% | 692,471,242 |
| 2022-08-02 | 2022-07-29 | 6.327 | 109,703,266 | -1,357,976 | 0.06% | 694,111,695 |
| 2022-08-01 | 2022-07-28 | 6.327 | 111,061,242 | +35,632 | 0.06% | 702,703,846 |
| 2022-07-29 | 2022-07-27 | 6.340 | 111,025,610 | -719,767 | 0.06% | 703,880,549 |
| 2022-07-28 | 2022-07-26 | 6.340 | 111,745,377 | +6,335 | 0.06% | 708,443,730 |
| 2022-07-27 | 2022-07-25 | 6.327 | 111,739,042 | +10,293 | 0.06% | 706,992,405 |
| 2022-07-26 | 2022-07-22 | 6.277 | 111,728,749 | -74,431 | 0.06% | 701,283,149 |
| 2022-07-25 | 2022-07-21 | 6.239 | 111,803,180 | -57,011 | 0.06% | 697,514,410 |
| 2022-07-22 | 2022-07-20 | 6.352 | 111,860,191 | +2,375 | 0.06% | 710,584,321 |
| 2022-07-21 | 2022-07-19 | 6.327 | 111,857,816 | -740,465 | 0.06% | 707,743,909 |
| 2022-07-20 | 2022-07-18 | 6.378 | 112,598,281 | -275,554 | 0.06% | 718,117,015 |
| 2022-07-19 | 2022-07-15 | 6.188 | 112,873,835 | +234,221 | 0.06% | 698,492,005 |
| 2022-07-18 | 2022-07-14 | 6.302 | 112,639,614 | -1,190,109 | 0.06% | 709,845,409 |
| 2022-07-15 | 2022-07-13 | 6.390 | 113,829,723 | +118,773 | 0.06% | 727,408,338 |
| 2022-07-14 | 2022-07-12 | 6.466 | 113,710,950 | -269,220 | 0.06% | 735,265,735 |
| 2022-07-13 | 2022-07-11 | 6.529 | 113,980,170 | -3,959 | 0.06% | 744,203,867 |
| 2022-07-12 | 2022-07-08 | 6.554 | 113,984,129 | +130,651 | 0.06% | 747,108,748 |
| 2022-07-11 | 2022-07-07 | 6.580 | 113,853,478 | -71,264 | 0.06% | 749,128,128 |
| 2022-07-08 | 2022-07-06 | 6.554 | 113,924,742 | -942,269 | 0.06% | 746,719,496 |
| 2022-07-07 | 2022-07-05 | 6.656 | 114,867,011 | -664,102 | 0.06% | 764,500,923 |
| 2022-07-06 | 2022-07-04 | 6.618 | 115,531,113 | -467,175 | 0.06% | 764,543,716 |
| 2022-07-05 | 2022-06-30 | 6.656 | 115,998,288 | -1,445,076 | 0.06% | 772,030,172 |
| 2022-07-04 | 2022-06-29 | 6.592 | 117,443,364 | -2,035,286 | 0.06% | 774,231,906 |
| 2022-06-30 | 2022-06-28 | 7.767 | 119,478,650 | +2,204,434 | 0.06% | 928,040,500 |
| 2022-06-29 | 2022-06-27 | 7.658 | 117,274,216 | +10,437,569 | 0.06% | 898,110,462 |
| 2022-06-28 | 2022-06-24 | 7.631 | 106,836,647 | +1,712,351 | 0.06% | 815,260,523 |
| 2022-06-27 | 2022-06-23 | 7.631 | 105,124,296 | +1,020,863 | 0.06% | 802,193,732 |
| 2022-06-24 | 2022-06-22 | 7.604 | 104,103,433 | +131,859 | 0.06% | 791,561,390 |
| 2022-06-23 | 2022-06-21 | 7.713 | 103,971,574 | +768,442 | 0.06% | 801,913,311 |
| 2022-06-22 | 2022-06-20 | 7.508 | 103,203,132 | -42,488 | 0.06% | 774,854,078 |
| 2022-06-21 | 2022-06-17 | 7.522 | 103,245,620 | +29,302 | 0.06% | 776,582,485 |
| 2022-06-20 | 2022-06-16 | 7.508 | 103,216,318 | +402,168 | 0.06% | 774,953,079 |
| 2022-06-17 | 2022-06-15 | 7.604 | 102,814,150 | +725,955 | 0.06% | 781,758,191 |
| 2022-06-16 | 2022-06-14 | 7.563 | 102,088,195 | +448,319 | 0.06% | 772,057,500 |
| 2022-06-15 | 2022-06-13 | 7.576 | 101,639,876 | +1,061,461 | 0.06% | 770,054,504 |
| 2022-06-14 | 2022-06-10 | 7.631 | 100,578,415 | +21,976 | 0.06% | 767,504,537 |
| 2022-06-13 | 2022-06-09 | 7.699 | 100,556,439 | +17,260 | 0.06% | 774,200,318 |
| 2022-06-10 | 2022-06-08 | 7.713 | 100,539,179 | +1,162,553 | 0.06% | 775,439,890 |
| 2022-06-09 | 2022-06-07 | 7.808 | 99,376,626 | +266,207 | 0.06% | 775,969,466 |
| 2022-06-08 | 2022-06-06 | 7.945 | 99,110,419 | +159,696 | 0.06% | 787,420,383 |
| 2022-06-07 | 2022-06-02 | 7.836 | 98,950,723 | -197,056 | 0.06% | 775,345,410 |
| 2022-06-06 | 2022-06-01 | 7.931 | 99,147,779 | +246,136 | 0.06% | 786,363,738 |
| 2022-06-02 | 2022-05-31 | 7.972 | 98,901,643 | +127,568 | 0.06% | 788,461,895 |
| 2022-06-01 | 2022-05-30 | 7.959 | 98,774,075 | -304,008 | 0.06% | 786,096,535 |
| 2022-05-31 | 2022-05-27 | 7.931 | 99,078,083 | +1,944,913 | 0.06% | 785,810,963 |
| 2022-05-30 | 2022-05-26 | 7.754 | 97,133,170 | -216,834 | 0.06% | 753,147,873 |
| 2022-05-27 | 2022-05-25 | 7.726 | 97,350,004 | +1,411,619 | 0.06% | 752,171,304 |
| 2022-05-26 | 2022-05-24 | 7.658 | 95,938,385 | -7,325 | 0.05% | 734,716,208 |
| 2022-05-25 | 2022-05-23 | 7.658 | 95,945,710 | -65,930 | 0.05% | 734,772,304 |
| 2022-05-23 | 2022-05-19 | 7.494 | 96,011,640 | -10,988 | 0.05% | 719,549,355 |
| 2022-05-20 | 2022-05-18 | 7.494 | 96,022,628 | +29,302 | 0.05% | 719,631,704 |
| 2022-05-18 | 2022-05-16 | 7.467 | 95,993,326 | +7,325 | 0.05% | 716,791,294 |
| 2022-05-17 | 2022-05-13 | 7.453 | 95,986,001 | -14,651 | 0.05% | 715,426,293 |
| 2022-05-16 | 2022-05-12 | 7.358 | 96,000,652 | +117,104 | 0.05% | 706,361,961 |
| 2022-05-13 | 2022-05-11 | 7.508 | 95,883,548 | +47,616 | 0.05% | 719,898,289 |
| 2022-05-12 | 2022-05-10 | 7.508 | 95,835,932 | +65,929 | 0.05% | 719,540,786 |
| 2022-05-11 | 2022-05-06 | 7.508 | 95,770,003 | +473,958 | 0.05% | 719,045,788 |
| 2022-05-10 | 2022-05-05 | 7.645 | 95,296,045 | -65,929 | 0.05% | 728,496,148 |
| 2022-05-06 | 2022-05-04 | 7.726 | 95,361,974 | -29,302 | 0.05% | 736,810,862 |
| 2022-05-05 | 2022-05-03 | 7.699 | 95,391,276 | -698,118 | 0.05% | 734,432,891 |
| 2022-05-04 | 2022-04-29 | 7.631 | 96,089,394 | +265,182 | 0.05% | 733,249,235 |
| 2022-05-03 | 2022-04-28 | 7.645 | 95,824,212 | +236,613 | 0.05% | 732,533,751 |
| 2022-04-29 | 2022-04-27 | 7.481 | 95,587,599 | +101,721 | 0.05% | 715,066,558 |
| 2022-04-28 | 2022-04-26 | 7.508 | 95,485,878 | +190,462 | 0.05% | 716,912,564 |
| 2022-04-27 | 2022-04-25 | 7.576 | 95,295,416 | -106,952 | 0.05% | 721,986,953 |
| 2022-04-26 | 2022-04-22 | 7.767 | 95,402,368 | +80,580 | 0.05% | 741,029,977 |
| 2022-04-25 | 2022-04-21 | 7.808 | 95,321,788 | -128,195 | 0.05% | 744,307,791 |
| 2022-04-22 | 2022-04-20 | 7.808 | 95,449,983 | +3,662 | 0.05% | 745,308,785 |
| 2022-04-21 | 2022-04-19 | 7.849 | 95,446,321 | +575,900 | 0.05% | 749,189,003 |
| 2022-04-20 | 2022-04-14 | 7.999 | 94,870,421 | +7,325 | 0.05% | 758,914,411 |
| 2022-04-19 | 2022-04-13 | 7.999 | 94,863,096 | +4,396 | 0.05% | 758,855,815 |
| 2022-04-14 | 2022-04-12 | 7.959 | 94,858,700 | +7,325 | 0.05% | 754,935,902 |
| 2022-04-13 | 2022-04-11 | 7.999 | 94,851,375 | -4,395 | 0.05% | 758,762,053 |
| 2022-04-12 | 2022-04-08 | 8.040 | 94,855,770 | +1,465 | 0.05% | 762,681,838 |
| 2022-04-11 | 2022-04-07 | 8.027 | 94,854,305 | -439,529 | 0.05% | 761,375,203 |
| 2022-04-08 | 2022-04-06 | 8.068 | 95,293,834 | -23,842,948 | 0.05% | 768,805,776 |
| 2022-04-07 | 2022-04-04 | 8.122 | 119,136,782 | -17,584,796 | 0.07% | 967,669,799 |
| 2022-04-06 | 2022-04-01 | 8.095 | 136,721,578 | -54,209 | 0.08% | 1,106,766,771 |
| 2022-04-04 | 2022-03-31 | 8.040 | 136,775,787 | +171,416 | 0.08% | 1,099,737,092 |
| 2022-04-01 | 2022-03-30 | 7.918 | 136,604,371 | +115,743 | 0.08% | 1,081,575,760 |
| 2022-03-31 | 2022-03-29 | 7.849 | 136,488,628 | -502,528 | 0.08% | 1,071,343,327 |
| 2022-03-30 | 2022-03-28 | 7.822 | 136,991,156 | +15,384 | 0.08% | 1,071,547,700 |
| 2022-03-29 | 2022-03-25 | 7.767 | 136,975,772 | +7,325 | 0.08% | 1,063,947,943 |
| 2022-03-28 | 2022-03-24 | 7.726 | 136,968,447 | -181,671 | 0.08% | 1,058,281,779 |
| 2022-03-25 | 2022-03-23 | 7.699 | 137,150,118 | +179,155 | 0.08% | 1,055,940,982 |
| 2022-03-24 | 2022-03-22 | 7.754 | 136,970,963 | +2,426,929 | 0.08% | 1,062,040,799 |
| 2022-03-23 | 2022-03-21 | 7.672 | 134,544,034 | +158,963 | 0.08% | 1,032,202,999 |
| 2022-03-22 | 2022-03-18 | 7.808 | 134,385,071 | +4,400,411 | 0.08% | 1,049,328,358 |
| 2022-03-21 | 2022-03-17 | 7.699 | 129,984,660 | +1,495,129 | 0.07% | 1,000,772,960 |
| 2022-03-18 | 2022-03-16 | 7.399 | 128,489,531 | +370,669 | 0.07% | 950,673,496 |
| 2022-03-17 | 2022-03-15 | 7.494 | 128,118,862 | -461,900 | 0.07% | 960,173,627 |
| 2022-03-16 | 2022-03-14 | 7.686 | 128,580,762 | -245,404 | 0.07% | 988,208,866 |
| 2022-03-15 | 2022-03-11 | 7.672 | 128,826,166 | -512,783 | 0.07% | 988,336,316 |
| 2022-03-14 | 2022-03-10 | 7.672 | 129,338,949 | +440,994 | 0.07% | 992,270,315 |
| 2022-03-11 | 2022-03-09 | 7.535 | 128,897,955 | -57,872 | 0.07% | 971,291,215 |
| 2022-03-10 | 2022-03-08 | 7.645 | 128,955,827 | +3,234,197 | 0.07% | 985,810,306 |
| 2022-03-09 | 2022-03-07 | 7.767 | 125,721,630 | +120,870 | 0.07% | 976,532,329 |
| 2022-03-08 | 2022-03-04 | 7.931 | 125,600,760 | -65,929 | 0.07% | 996,168,387 |
| 2022-03-04 | 2022-03-02 | 7.918 | 125,666,689 | -29,302 | 0.07% | 994,975,810 |
| 2022-03-03 | 2022-03-01 | 7.999 | 125,695,991 | +6,593 | 0.07% | 1,005,503,064 |
| 2022-03-02 | 2022-02-28 | 7.999 | 125,689,398 | -14,651 | 0.07% | 1,005,450,323 |
| 2022-03-01 | 2022-02-25 | 7.849 | 125,704,049 | +139,184 | 0.07% | 986,691,683 |
| 2022-02-28 | 2022-02-24 | 7.972 | 125,564,865 | -5,861 | 0.07% | 1,001,025,953 |
| 2022-02-25 | 2022-02-23 | 8.109 | 125,570,726 | -54,941 | 0.07% | 1,018,214,333 |
| 2022-02-24 | 2022-02-22 | 8.109 | 125,625,667 | -57,138 | 0.07% | 1,018,659,833 |
| 2022-02-23 | 2022-02-21 | 8.259 | 125,682,805 | +615,339 | 0.07% | 1,037,995,798 |
| 2022-02-22 | 2022-02-18 | 8.204 | 125,067,466 | -54,941 | 0.07% | 1,026,084,622 |
| 2022-02-21 | 2022-02-17 | 8.191 | 125,122,407 | +14,651 | 0.07% | 1,024,827,326 |
| 2022-02-18 | 2022-02-16 | 8.191 | 125,107,756 | +677,606 | 0.07% | 1,024,707,325 |
| 2022-02-17 | 2022-02-15 | 8.136 | 124,430,150 | +111,970 | 0.07% | 1,012,362,945 |
| 2022-02-15 | 2022-02-11 | 8.436 | 124,318,180 | +14,651 | 0.07% | 1,048,787,432 |
| 2022-02-14 | 2022-02-10 | 8.409 | 124,303,529 | +742,803 | 0.07% | 1,045,270,098 |
| 2022-02-11 | 2022-02-09 | 8.423 | 123,560,726 | +735,477 | 0.07% | 1,040,710,584 |
| 2022-02-10 | 2022-02-08 | 8.395 | 122,825,249 | +1,121,530 | 0.07% | 1,031,162,534 |
| 2022-02-09 | 2022-02-07 | 8.409 | 121,703,719 | -651,967 | 0.07% | 1,023,408,260 |
| 2022-02-08 | 2022-02-04 | 8.273 | 122,355,686 | +15,853 | 0.07% | 1,012,187,889 |
| 2022-02-07 | 2022-01-31 | 8.136 | 122,339,833 | -29,302 | 0.07% | 995,356,138 |
| 2022-01-28 | 2022-01-26 | 8.109 | 122,369,135 | -8,034,579 | 0.07% | 992,253,618 |
| 2022-01-27 | 2022-01-25 | 8.081 | 130,403,714 | -501,062 | 0.07% | 1,053,843,263 |
| 2022-01-26 | 2022-01-24 | 8.109 | 130,904,776 | -127,719 | 0.07% | 1,061,466,501 |
| 2022-01-24 | 2022-01-20 | 8.013 | 131,032,495 | -27,837 | 0.07% | 1,049,981,066 |
| 2022-01-21 | 2022-01-19 | 7.999 | 131,060,332 | +29,302 | 0.07% | 1,048,415,024 |
| 2022-01-20 | 2022-01-18 | 8.013 | 131,031,030 | -164,091 | 0.07% | 1,049,969,327 |
| 2022-01-19 | 2022-01-17 | 7.986 | 131,195,121 | -144,160 | 0.07% | 1,047,702,322 |
| 2022-01-18 | 2022-01-14 | 8.040 | 131,339,281 | -7,326 | 0.07% | 1,056,025,208 |
| 2022-01-17 | 2022-01-13 | 8.040 | 131,346,607 | +128,196 | 0.07% | 1,056,084,112 |
| 2022-01-14 | 2022-01-12 | 7.918 | 131,218,411 | -433,668 | 0.07% | 1,038,932,002 |
| 2022-01-13 | 2022-01-11 | 7.999 | 131,652,079 | -44,465 | 0.07% | 1,053,148,694 |
| 2022-01-12 | 2022-01-10 | 7.849 | 131,696,544 | -135,522 | 0.07% | 1,033,728,712 |
| 2022-01-11 | 2022-01-07 | 7.658 | 131,832,066 | +20,980 | 0.07% | 1,009,597,521 |
| 2022-01-10 | 2022-01-06 | 7.576 | 131,811,086 | -348,693 | 0.07% | 998,640,735 |
| 2022-01-07 | 2022-01-05 | 7.658 | 132,159,779 | +20,512 | 0.08% | 1,012,107,215 |
| 2022-01-06 | 2022-01-04 | 7.522 | 132,139,267 | +108,417 | 0.08% | 993,911,803 |
| 2022-01-05 | 2022-01-03 | 7.426 | 132,030,850 | +1,383,049 | 0.07% | 980,479,855 |
| 2022-01-04 | 2021-12-31 | 7.372 | 130,647,801 | +57,871 | 0.07% | 963,075,246 |
| 2022-01-03 | 2021-12-29 | 7.385 | 130,589,930 | -153,835 | 0.07% | 964,431,330 |
| 2021-12-30 | 2021-12-28 | 7.372 | 130,743,765 | -12,453 | 0.07% | 963,782,648 |
| 2021-12-29 | 2021-12-24 | 7.317 | 130,756,218 | -13,186 | 0.07% | 956,734,635 |
| 2021-12-28 | 2021-12-22 | 7.194 | 130,769,404 | -314,263 | 0.07% | 940,764,922 |
| 2021-12-23 | 2021-12-21 | 7.180 | 131,083,667 | -249,066 | 0.07% | 941,236,331 |
| 2021-12-22 | 2021-12-20 | 7.194 | 131,332,733 | +180,939 | 0.07% | 944,817,553 |
| 2021-12-21 | 2021-12-17 | 7.249 | 131,151,794 | -47,615 | 0.07% | 950,677,275 |
| 2021-12-20 | 2021-12-16 | 7.153 | 131,199,409 | +14,651 | 0.07% | 938,485,402 |
| 2021-12-17 | 2021-12-15 | 7.208 | 131,184,758 | +276,903 | 0.07% | 945,543,812 |
| 2021-12-15 | 2021-12-13 | 7.249 | 130,907,855 | +27,836 | 0.07% | 948,909,039 |
| 2021-12-14 | 2021-12-10 | 7.235 | 130,880,019 | +26,409 | 0.07% | 946,920,623 |
| 2021-12-13 | 2021-12-09 | 7.276 | 130,853,610 | -10,989 | 0.07% | 952,088,399 |
| 2021-12-10 | 2021-12-08 | 7.194 | 130,864,599 | +10,989 | 0.07% | 941,449,762 |
| 2021-12-09 | 2021-12-07 | 7.276 | 130,853,610 | -12,490 | 0.07% | 952,088,399 |
| 2021-12-07 | 2021-12-03 | 7.276 | 130,866,100 | +39,557 | 0.07% | 952,179,276 |
| 2021-12-06 | 2021-12-02 | 7.180 | 130,826,543 | -10,988 | 0.07% | 939,390,071 |
| 2021-12-03 | 2021-12-01 | 7.003 | 130,837,531 | +2,198 | 0.07% | 916,250,155 |
| 2021-12-02 | 2021-11-30 | 6.935 | 130,835,333 | +116,514 | 0.07% | 907,304,599 |
| 2021-12-01 | 2021-11-29 | 6.921 | 130,718,819 | +343,565 | 0.07% | 904,712,167 |
| 2021-11-30 | 2021-11-26 | 6.962 | 130,375,254 | +973,423 | 0.07% | 907,673,591 |
| 2021-11-29 | 2021-11-25 | 7.058 | 129,401,831 | +43,953 | 0.07% | 913,261,859 |
| 2021-11-26 | 2021-11-24 | 7.099 | 129,357,878 | +29,302 | 0.07% | 918,249,250 |
| 2021-11-25 | 2021-11-23 | 7.085 | 129,328,576 | -73,255 | 0.07% | 916,275,785 |
| 2021-11-24 | 2021-11-22 | 7.099 | 129,401,831 | +43,953 | 0.07% | 918,561,251 |
| 2021-11-23 | 2021-11-19 | 7.112 | 129,357,878 | +112,812 | 0.07% | 920,015,114 |
| 2021-11-22 | 2021-11-18 | 7.126 | 129,245,066 | +23,442 | 0.07% | 920,977,100 |
| 2021-11-19 | 2021-11-17 | 7.153 | 129,221,624 | -21,976 | 0.07% | 924,338,064 |
| 2021-11-18 | 2021-11-16 | 7.194 | 129,243,600 | +276,902 | 0.07% | 929,788,173 |
| 2021-11-17 | 2021-11-15 | 7.153 | 128,966,698 | +12,901 | 0.07% | 922,514,548 |
| 2021-11-16 | 2021-11-12 | 7.153 | 128,953,797 | +21,976 | 0.07% | 922,422,265 |
| 2021-11-15 | 2021-11-11 | 7.139 | 128,931,821 | -14,651 | 0.07% | 920,505,020 |
| 2021-11-12 | 2021-11-10 | 7.085 | 128,946,472 | -178,009 | 0.07% | 913,568,629 |
| 2021-11-11 | 2021-11-09 | 7.126 | 129,124,481 | -268,815 | 0.07% | 920,117,833 |
| 2021-11-10 | 2021-11-08 | 7.180 | 129,393,296 | -183,137 | 0.07% | 929,098,750 |
| 2021-11-09 | 2021-11-05 | 7.058 | 129,576,433 | -43,316 | 0.07% | 914,494,124 |
| 2021-11-08 | 2021-11-04 | 7.167 | 129,619,749 | +181,672 | 0.07% | 928,955,340 |
| 2021-11-05 | 2021-11-03 | 7.221 | 129,438,077 | +57,871 | 0.07% | 934,721,173 |
| 2021-11-04 | 2021-11-02 | 7.235 | 129,380,206 | +62,267 | 0.07% | 936,069,433 |
| 2021-11-03 | 2021-11-01 | 7.276 | 129,317,939 | +16,116 | 0.07% | 940,914,886 |
| 2021-11-02 | 2021-10-29 | 7.221 | 129,301,823 | -8,791 | 0.07% | 933,737,231 |
| 2021-11-01 | 2021-10-28 | 7.276 | 129,310,614 | +267,380 | 0.07% | 940,861,589 |
| 2021-10-29 | 2021-10-27 | 7.303 | 129,043,234 | -51,278 | 0.07% | 942,439,275 |
| 2021-10-28 | 2021-10-26 | 7.358 | 129,094,512 | +152,369 | 0.07% | 949,862,848 |
| 2021-10-27 | 2021-10-25 | 7.399 | 128,942,143 | +33,845 | 0.07% | 954,022,300 |
| 2021-10-26 | 2021-10-22 | 7.412 | 128,908,298 | -1,465 | 0.07% | 955,531,613 |
| 2021-10-25 | 2021-10-21 | 7.453 | 128,909,763 | -1,465 | 0.07% | 960,821,713 |
| 2021-10-22 | 2021-10-20 | 7.453 | 128,911,228 | +146,509 | 0.07% | 960,832,632 |
| 2021-10-21 | 2021-10-19 | 7.467 | 128,764,719 | -14,651 | 0.07% | 961,498,402 |
| 2021-10-20 | 2021-10-18 | 7.412 | 128,779,370 | +336,239 | 0.07% | 954,575,935 |
| 2021-10-19 | 2021-10-15 | 7.467 | 128,443,131 | -90,103 | 0.07% | 959,097,074 |
| 2021-10-18 | 2021-10-12 | 7.494 | 128,533,234 | -52,875 | 0.07% | 963,279,095 |
| 2021-10-15 | 2021-10-11 | 7.467 | 128,586,109 | -197,788 | 0.07% | 960,164,704 |
| 2021-10-12 | 2021-10-08 | 7.494 | 128,783,897 | +7,325 | 0.07% | 965,157,663 |
| 2021-10-11 | 2021-10-07 | 7.535 | 128,776,572 | +717,897 | 0.07% | 970,376,552 |
| 2021-10-08 | 2021-10-06 | 7.508 | 128,058,675 | +408,029 | 0.07% | 961,470,690 |
| 2021-10-07 | 2021-10-05 | 7.563 | 127,650,646 | +703,245 | 0.07% | 965,377,423 |
| 2021-10-06 | 2021-10-04 | 7.481 | 126,947,401 | +1,739,800 | 0.07% | 949,661,274 |
| 2021-10-05 | 2021-09-30 | 7.617 | 125,207,601 | +2,922,863 | 0.07% | 953,738,357 |
| 2021-10-04 | 2021-09-29 | 7.604 | 122,284,738 | -40,290 | 0.07% | 929,804,853 |
| 2021-09-30 | 2021-09-28 | 7.385 | 122,325,028 | -21,976 | 0.07% | 903,393,466 |
| 2021-09-29 | 2021-09-27 | 7.385 | 122,347,004 | -7,326 | 0.07% | 903,555,763 |
| 2021-09-28 | 2021-09-24 | 7.399 | 122,354,330 | +309,135 | 0.07% | 905,280,125 |
| 2021-09-27 | 2021-09-23 | 7.481 | 122,045,195 | -7,325 | 0.07% | 912,989,116 |
| 2021-09-24 | 2021-09-21 | 7.372 | 122,052,520 | +84,975 | 0.07% | 899,714,804 |
| 2021-09-23 | 2021-09-20 | 7.399 | 121,967,545 | +89,371 | 0.07% | 902,418,365 |
| 2021-09-21 | 2021-09-17 | 7.713 | 121,878,174 | +7,565,748 | 0.07% | 940,023,569 |
| 2021-09-20 | 2021-09-16 | 7.726 | 114,312,426 | -277,518 | 0.06% | 883,230,848 |
| 2021-09-17 | 2021-09-15 | 7.754 | 114,589,944 | +10,226 | 0.07% | 888,503,614 |
| 2021-09-16 | 2021-09-14 | 7.726 | 114,579,718 | +73,255 | 0.07% | 885,296,070 |
| 2021-09-15 | 2021-09-13 | 7.918 | 114,506,463 | -107,685 | 0.07% | 906,613,850 |
| 2021-09-14 | 2021-09-10 | 7.877 | 114,614,148 | +7,326 | 0.07% | 902,772,663 |
| 2021-09-13 | 2021-09-09 | 7.754 | 114,606,822 | -205,113 | 0.07% | 888,634,483 |
| 2021-09-10 | 2021-09-08 | 7.740 | 114,811,935 | +380,924 | 0.07% | 888,657,583 |
| 2021-09-09 | 2021-09-07 | 7.795 | 114,431,011 | +84,976 | 0.06% | 891,957,577 |
| 2021-09-08 | 2021-09-06 | 7.808 | 114,346,035 | -21,940 | 0.06% | 892,856,150 |
| 2021-09-06 | 2021-09-02 | 7.726 | 114,367,975 | +7,325 | 0.06% | 883,660,045 |
| 2021-09-03 | 2021-09-01 | 7.740 | 114,360,650 | -99,626 | 0.06% | 885,164,586 |
| 2021-09-02 | 2021-08-31 | 7.672 | 114,460,276 | -18,314 | 0.06% | 878,123,218 |
| 2021-08-31 | 2021-08-27 | 7.699 | 114,478,590 | -7,325 | 0.07% | 881,389,214 |
| 2021-08-30 | 2021-08-26 | 7.631 | 114,485,915 | +65,929 | 0.07% | 873,631,377 |
| 2021-08-27 | 2021-08-25 | 7.658 | 114,419,986 | +38,093 | 0.06% | 876,252,172 |
| 2021-08-26 | 2021-08-24 | 7.726 | 114,381,893 | +14,650 | 0.06% | 883,767,582 |
| 2021-08-25 | 2021-08-23 | 7.740 | 114,367,243 | -755,988 | 0.06% | 885,215,616 |
| 2021-08-24 | 2021-08-20 | 7.686 | 115,123,231 | -80,580 | 0.07% | 884,780,863 |
| 2021-08-20 | 2021-08-18 | 7.781 | 115,203,811 | -301,810 | 0.07% | 896,408,689 |
| 2021-08-19 | 2021-08-17 | 7.699 | 115,505,621 | +88,638 | 0.07% | 889,296,492 |
| 2021-08-18 | 2021-08-16 | 7.699 | 115,416,983 | -542,817 | 0.07% | 888,614,054 |
| 2021-08-17 | 2021-08-13 | 7.645 | 115,959,800 | +36,627 | 0.07% | 886,461,423 |
| 2021-08-16 | 2021-08-12 | 7.645 | 115,923,173 | +153,835 | 0.07% | 886,181,426 |
| 2021-08-13 | 2021-08-11 | 7.672 | 115,769,338 | -1,465 | 0.07% | 888,166,159 |
| 2021-08-12 | 2021-08-10 | 7.494 | 115,770,803 | +95,231 | 0.07% | 867,632,369 |
| 2021-08-11 | 2021-08-09 | 7.535 | 115,675,572 | -13,039 | 0.07% | 871,655,931 |
| 2021-08-10 | 2021-08-06 | 7.440 | 115,688,611 | +80,580 | 0.07% | 860,699,330 |
| 2021-08-09 | 2021-08-05 | 7.481 | 115,608,031 | +3,663 | 0.07% | 864,834,326 |
| 2021-08-06 | 2021-08-04 | 7.494 | 115,604,368 | -7,326 | 0.07% | 866,385,039 |
| 2021-08-05 | 2021-08-03 | 7.494 | 115,611,694 | -145,777 | 0.07% | 866,439,943 |
| 2021-08-04 | 2021-08-02 | 7.440 | 115,757,471 | +435,082 | 0.07% | 861,211,634 |
| 2021-08-03 | 2021-07-30 | 7.399 | 115,322,389 | +243,206 | 0.07% | 853,251,918 |
| 2021-08-02 | 2021-07-29 | 7.385 | 115,079,183 | +7,392,134 | 0.07% | 849,881,530 |
| 2021-07-30 | 2021-07-28 | 7.590 | 107,687,049 | -227,090 | 0.06% | 817,339,755 |
| 2021-07-29 | 2021-07-27 | 7.535 | 107,914,139 | -281,298 | 0.06% | 813,170,816 |
| 2021-07-28 | 2021-07-26 | 7.412 | 108,195,437 | -391,912 | 0.06% | 801,997,715 |
| 2021-07-27 | 2021-07-23 | 7.453 | 108,587,349 | -380,925 | 0.06% | 809,349,736 |
| 2021-07-26 | 2021-07-22 | 7.481 | 108,968,274 | +36,627 | 0.06% | 815,163,990 |
| 2021-07-23 | 2021-07-21 | 7.412 | 108,931,647 | +99,627 | 0.06% | 807,454,865 |
| 2021-07-22 | 2021-07-20 | 7.453 | 108,832,020 | +14,651 | 0.06% | 811,173,377 |
| 2021-07-21 | 2021-07-19 | 7.549 | 108,817,369 | +2,147,828 | 0.06% | 821,462,436 |
| 2021-07-20 | 2021-07-16 | 7.617 | 106,669,541 | -102,556 | 0.06% | 812,529,207 |
| 2021-07-19 | 2021-07-15 | 7.617 | 106,772,097 | -234,416 | 0.06% | 813,310,403 |
| 2021-07-16 | 2021-07-14 | 7.453 | 107,006,513 | +244,671 | 0.06% | 797,567,063 |
| 2021-07-15 | 2021-07-13 | 7.576 | 106,761,842 | +127,170 | 0.06% | 808,860,071 |
| 2021-07-14 | 2021-07-12 | 7.563 | 106,634,672 | +306,205 | 0.06% | 806,440,923 |
| 2021-07-13 | 2021-07-09 | 7.576 | 106,328,467 | +366,274 | 0.06% | 805,576,691 |
| 2021-07-12 | 2021-07-08 | 7.645 | 105,962,193 | +183,869 | 0.06% | 810,034,136 |
| 2021-07-09 | 2021-07-07 | 7.795 | 105,778,324 | -1,175,006 | 0.06% | 824,512,313 |
| 2021-07-08 | 2021-07-06 | 8.952 | 106,953,330 | +1,492,932 | 0.06% | 957,393,979 |
| 2021-07-07 | 2021-07-05 | 8.922 | 105,460,398 | +6,946,431 | 0.06% | 940,954,965 |
| 2021-07-06 | 2021-07-02 | 8.849 | 98,513,967 | +355,991 | 0.06% | 871,795,271 |
| 2021-07-05 | 2021-06-30 | 8.908 | 98,157,976 | +128,953 | 0.06% | 874,369,127 |
| 2021-07-02 | 2021-06-29 | 8.908 | 98,029,023 | +78,961 | 0.06% | 873,220,443 |
| 2021-06-30 | 2021-06-28 | 8.981 | 97,950,062 | +159,709 | 0.06% | 879,657,151 |
| 2021-06-29 | 2021-06-25 | 9.039 | 97,790,353 | +5,487 | 0.06% | 883,925,603 |
| 2021-06-25 | 2021-06-23 | 8.995 | 97,784,866 | +233,212 | 0.06% | 879,599,186 |
| 2021-06-24 | 2021-06-22 | 8.952 | 97,551,654 | +308,663 | 0.06% | 873,234,767 |
| 2021-06-23 | 2021-06-21 | 8.952 | 97,242,991 | +25,379 | 0.06% | 870,471,767 |
| 2021-06-22 | 2021-06-18 | 9.039 | 97,217,612 | +32,238 | 0.06% | 878,748,605 |
| 2021-06-21 | 2021-06-17 | 9.039 | 97,185,374 | +37,726 | 0.06% | 878,457,206 |
| 2021-06-18 | 2021-06-16 | 9.097 | 97,147,648 | +17,148 | 0.06% | 883,781,467 |
| 2021-06-17 | 2021-06-15 | 9.010 | 97,130,500 | +48,014 | 0.06% | 875,129,068 |
| 2021-06-16 | 2021-06-11 | 9.126 | 97,082,486 | -189,999 | 0.06% | 886,019,402 |
| 2021-06-15 | 2021-06-10 | 9.097 | 97,272,485 | -144,043 | 0.06% | 884,917,147 |
| 2021-06-11 | 2021-06-09 | 9.112 | 97,416,528 | -27,437 | 0.06% | 887,647,786 |
| 2021-06-10 | 2021-06-08 | 9.112 | 97,443,965 | -31,552 | 0.06% | 887,897,789 |
| 2021-06-09 | 2021-06-07 | 9.039 | 97,475,517 | +72,698 | 0.06% | 881,079,805 |
| 2021-06-08 | 2021-06-04 | 9.083 | 97,402,819 | +137,184 | 0.06% | 884,682,798 |
| 2021-06-07 | 2021-06-03 | 9.024 | 97,265,635 | +982,920 | 0.06% | 877,764,648 |
| 2021-06-04 | 2021-06-02 | 9.214 | 96,282,715 | +6,859 | 0.06% | 887,142,563 |
| 2021-06-03 | 2021-06-01 | 9.272 | 96,275,856 | +397,832 | 0.06% | 892,693,791 |
| 2021-06-02 | 2021-05-31 | 9.301 | 95,878,024 | +6,174 | 0.06% | 891,800,607 |
| 2021-06-01 | 2021-05-28 | 9.331 | 95,871,850 | -106,318 | 0.06% | 894,538,613 |
| 2021-05-31 | 2021-05-27 | 9.170 | 95,978,168 | +174,909 | 0.06% | 880,138,688 |
| 2021-05-28 | 2021-05-26 | 9.214 | 95,803,259 | -34,296 | 0.06% | 882,724,888 |
| 2021-05-27 | 2021-05-25 | 9.126 | 95,837,555 | -13,718 | 0.06% | 874,657,589 |
| 2021-05-26 | 2021-05-24 | 9.010 | 95,851,273 | +3,430 | 0.06% | 863,603,453 |
| 2021-05-25 | 2021-05-21 | 8.981 | 95,847,843 | -6,860 | 0.06% | 860,777,816 |
| 2021-05-24 | 2021-05-20 | 8.981 | 95,854,703 | +82,311 | 0.06% | 860,839,424 |
| 2021-05-21 | 2021-05-18 | 9.170 | 95,772,392 | -13,719 | 0.06% | 878,251,681 |
| 2021-05-20 | 2021-05-17 | 9.083 | 95,786,111 | +58,303 | 0.06% | 869,998,688 |
| 2021-05-18 | 2021-05-14 | 9.083 | 95,727,808 | +128,267 | 0.06% | 869,469,138 |
| 2021-05-17 | 2021-05-13 | 8.922 | 95,599,541 | +44,584 | 0.06% | 852,972,912 |
| 2021-05-14 | 2021-05-12 | 9.024 | 95,554,957 | -15,776 | 0.06% | 862,326,794 |
| 2021-05-13 | 2021-05-11 | 9.054 | 95,570,733 | +769,442 | 0.06% | 865,255,816 |
| 2021-05-12 | 2021-05-10 | 9.185 | 94,801,291 | -111,118 | 0.06% | 870,728,603 |
| 2021-05-11 | 2021-05-07 | 9.112 | 94,912,409 | -28,809 | 0.06% | 864,830,553 |
| 2021-05-10 | 2021-05-06 | 8.981 | 94,941,218 | -137,183 | 0.06% | 852,635,717 |
| 2021-05-07 | 2021-05-05 | 8.937 | 95,078,401 | +10,288 | 0.06% | 849,709,265 |
| 2021-05-06 | 2021-05-04 | 8.791 | 95,068,113 | +307,291 | 0.06% | 835,757,333 |
| 2021-05-05 | 2021-05-03 | 8.864 | 94,760,822 | +6,986,072 | 0.06% | 839,963,489 |
| 2021-05-04 | 2021-04-30 | 8.966 | 87,774,750 | +487,001 | 0.05% | 786,996,366 |
| 2021-05-03 | 2021-04-29 | 9.287 | 87,287,749 | +410,865 | 0.05% | 810,626,387 |
| 2021-04-30 | 2021-04-28 | 9.403 | 86,876,884 | -200,974 | 0.05% | 816,943,385 |
| 2021-04-29 | 2021-04-27 | 9.258 | 87,077,858 | +4,925,334 | 0.05% | 806,138,147 |
| 2021-04-28 | 2021-04-26 | 9.345 | 82,152,524 | +36,354 | 0.05% | 767,727,240 |
| 2021-04-27 | 2021-04-23 | 9.535 | 82,116,170 | +322,381 | 0.05% | 782,950,748 |
| 2021-04-26 | 2021-04-22 | 9.447 | 81,793,789 | -53,501 | 0.05% | 772,722,117 |
| 2021-04-23 | 2021-04-21 | 9.476 | 81,847,290 | +119,349 | 0.05% | 775,614,056 |
| 2021-04-21 | 2021-04-19 | 9.549 | 81,727,941 | -576,171 | 0.05% | 780,440,624 |
| 2021-04-20 | 2021-04-16 | 9.535 | 82,304,112 | +665,341 | 0.05% | 784,742,714 |
| 2021-04-19 | 2021-04-15 | 9.476 | 81,638,771 | +17,147 | 0.05% | 773,638,056 |
| 2021-04-16 | 2021-04-14 | 9.593 | 81,621,624 | -13,718 | 0.05% | 782,995,264 |
| 2021-04-15 | 2021-04-13 | 9.578 | 81,635,342 | -342,959 | 0.05% | 781,936,698 |
| 2021-04-13 | 2021-04-09 | 9.506 | 81,978,301 | +20,578 | 0.05% | 779,245,888 |
| 2021-04-12 | 2021-04-08 | 9.535 | 81,957,723 | +6,859 | 0.05% | 781,440,008 |
| 2021-04-08 | 2021-04-01 | 9.506 | 81,950,864 | +1,052,884 | 0.05% | 778,985,085 |
| 2021-04-07 | 2021-03-31 | 9.535 | 80,897,980 | -209,205 | 0.05% | 771,335,706 |
| 2021-04-01 | 2021-03-30 | 9.622 | 81,107,185 | -6,859 | 0.05% | 780,425,182 |
| 2021-03-31 | 2021-03-29 | 9.739 | 81,114,044 | -75,451 | 0.05% | 789,951,679 |
| 2021-03-30 | 2021-03-26 | 9.433 | 81,189,495 | +7,476 | 0.05% | 765,829,569 |
| 2021-03-29 | 2021-03-25 | 9.287 | 81,182,019 | -168,736 | 0.05% | 753,923,517 |
| 2021-03-26 | 2021-03-24 | 9.331 | 81,350,755 | -387,543 | 0.05% | 759,048,580 |
| 2021-03-25 | 2021-03-23 | 9.491 | 81,738,298 | +16,462 | 0.05% | 775,772,872 |
| 2021-03-24 | 2021-03-22 | 9.608 | 81,721,836 | -52,816 | 0.05% | 785,148,020 |
| 2021-03-23 | 2021-03-19 | 9.418 | 81,774,652 | -176,281 | 0.05% | 770,156,939 |
| 2021-03-22 | 2021-03-18 | 9.622 | 81,950,933 | -264,469 | 0.05% | 788,543,848 |
| 2021-03-19 | 2021-03-17 | 9.593 | 82,215,402 | +102,888 | 0.05% | 788,691,369 |
| 2021-03-18 | 2021-03-16 | 9.593 | 82,112,514 | -83,682 | 0.05% | 787,704,366 |
| 2021-03-17 | 2021-03-15 | 9.637 | 82,196,196 | -132,945 | 0.05% | 792,102,144 |
| 2021-03-16 | 2021-03-12 | 9.331 | 82,329,141 | -76,822 | 0.05% | 768,177,475 |
| 2021-03-15 | 2021-03-11 | 9.549 | 82,405,963 | +211,359 | 0.05% | 786,915,227 |
| 2021-03-12 | 2021-03-10 | 9.374 | 82,194,604 | -51,444 | 0.05% | 770,517,116 |
| 2021-03-11 | 2021-03-09 | 9.476 | 82,246,048 | -80,252 | 0.05% | 779,392,829 |
| 2021-03-10 | 2021-03-08 | 9.564 | 82,326,300 | -17,526 | 0.05% | 787,354,741 |
| 2021-03-09 | 2021-03-05 | 9.462 | 82,343,826 | -1,187,906 | 0.05% | 779,118,917 |
| 2021-03-08 | 2021-03-04 | 9.301 | 83,531,732 | -98,772 | 0.05% | 776,962,709 |
| 2021-03-05 | 2021-03-03 | 9.331 | 83,630,504 | -427,327 | 0.05% | 780,319,928 |
| 2021-03-04 | 2021-03-02 | 8.835 | 84,057,831 | +54,874 | 0.05% | 742,640,814 |
| 2021-03-03 | 2021-03-01 | 8.952 | 84,002,957 | +48,014 | 0.05% | 751,953,448 |
| 2021-03-02 | 2021-02-26 | 9.083 | 83,954,943 | +13,718 | 0.05% | 762,539,469 |
| 2021-03-01 | 2021-02-25 | 9.258 | 83,941,225 | +20,578 | 0.05% | 777,100,231 |
| 2021-02-26 | 2021-02-24 | 9.097 | 83,920,647 | -716,784 | 0.05% | 763,451,448 |
| 2021-02-25 | 2021-02-23 | 9.287 | 84,637,431 | +502,777 | 0.05% | 786,013,337 |
| 2021-02-24 | 2021-02-22 | 9.097 | 84,134,654 | -15,776 | 0.05% | 765,398,334 |
| 2021-02-23 | 2021-02-19 | 8.966 | 84,150,430 | -188,627 | 0.05% | 754,500,384 |
| 2021-02-22 | 2021-02-18 | 9.083 | 84,339,057 | -18,760 | 0.05% | 766,028,270 |
| 2021-02-19 | 2021-02-17 | 9.272 | 84,357,817 | -359,421 | 0.05% | 782,186,756 |
| 2021-02-18 | 2021-02-16 | 9.170 | 84,717,238 | +203,032 | 0.05% | 776,873,744 |
| 2021-02-17 | 2021-02-11 | 9.083 | 84,514,206 | +41,841 | 0.05% | 767,619,100 |
| 2021-02-16 | 2021-02-09 | 8.733 | 84,472,365 | -340,044 | 0.05% | 737,682,509 |
| 2021-02-10 | 2021-02-08 | 8.675 | 84,812,409 | -31,552 | 0.05% | 735,706,130 |
| 2021-02-09 | 2021-02-05 | 8.660 | 84,843,961 | -218,122 | 0.05% | 734,742,887 |
| 2021-02-08 | 2021-02-04 | 8.558 | 85,062,083 | -267,508 | 0.05% | 727,950,963 |
| 2021-02-05 | 2021-02-03 | 8.558 | 85,329,591 | +651,691 | 0.05% | 730,240,264 |
| 2021-02-04 | 2021-02-02 | 8.572 | 84,677,900 | +17,147 | 0.05% | 725,897,691 |
| 2021-02-03 | 2021-02-01 | 8.558 | 84,660,753 | +73,394 | 0.05% | 724,516,429 |
| 2021-02-02 | 2021-01-29 | 8.572 | 84,587,359 | +75,451 | 0.05% | 725,121,532 |
| 2021-02-01 | 2021-01-28 | 8.733 | 84,511,908 | -626,243 | 0.05% | 738,027,831 |
| 2021-01-29 | 2021-01-27 | 8.835 | 85,138,151 | -6,859 | 0.05% | 752,185,311 |
| 2021-01-28 | 2021-01-26 | 8.835 | 85,145,010 | -476,713 | 0.05% | 752,245,910 |
| 2021-01-27 | 2021-01-25 | 8.937 | 85,621,723 | -157,761 | 0.05% | 765,195,571 |
| 2021-01-26 | 2021-01-22 | 8.835 | 85,779,484 | +113,176 | 0.05% | 757,851,411 |
| 2021-01-25 | 2021-01-21 | 9.054 | 85,666,308 | +590,575 | 0.05% | 775,585,463 |
| 2021-01-22 | 2021-01-20 | 9.068 | 85,075,733 | +89,170 | 0.05% | 771,478,974 |
| 2021-01-21 | 2021-01-19 | 9.126 | 84,986,563 | +716,989 | 0.05% | 775,626,447 |
| 2021-01-20 | 2021-01-18 | 9.039 | 84,269,574 | -128,952 | 0.05% | 761,711,475 |
| 2021-01-19 | 2021-01-15 | 9.010 | 84,398,526 | -495,233 | 0.05% | 760,416,176 |
| 2021-01-18 | 2021-01-14 | 8.849 | 84,893,759 | -189,107 | 0.05% | 751,263,804 |
| 2021-01-15 | 2021-01-13 | 8.908 | 85,082,866 | +375,197 | 0.05% | 757,898,994 |
| 2021-01-14 | 2021-01-12 | 8.908 | 84,707,669 | +20,269 | 0.05% | 754,556,824 |
| 2021-01-13 | 2021-01-11 | 8.835 | 84,687,400 | -1,500,102 | 0.05% | 748,202,981 |
| 2021-01-12 | 2021-01-08 | 8.645 | 86,187,502 | -119,350 | 0.05% | 745,121,332 |
| 2021-01-11 | 2021-01-07 | 8.572 | 86,306,852 | +120,036 | 0.05% | 739,861,813 |
| 2021-01-08 | 2021-01-06 | 8.398 | 86,186,816 | -61,047 | 0.05% | 723,754,589 |
| 2021-01-07 | 2021-01-05 | 8.383 | 86,247,863 | -30,866 | 0.05% | 723,009,823 |
| 2021-01-06 | 2021-01-04 | 8.412 | 86,278,729 | +163,934 | 0.05% | 725,784,287 |
| 2021-01-05 | 2020-12-31 | 8.587 | 86,114,795 | +299,448 | 0.05% | 739,470,881 |
| 2021-01-04 | 2020-12-29 | 8.587 | 85,815,347 | +25,379 | 0.05% | 736,899,510 |
| 2020-12-30 | 2020-12-28 | 8.456 | 85,789,968 | +246,931 | 0.05% | 725,424,985 |
| 2020-12-29 | 2020-12-24 | 8.281 | 85,543,037 | +680,430 | 0.05% | 708,371,387 |
| 2020-12-23 | 2020-12-21 | 8.237 | 84,862,607 | -657,795 | 0.05% | 699,025,191 |
| 2020-12-22 | 2020-12-18 | 8.383 | 85,520,402 | +196,858 | 0.05% | 716,911,568 |
| 2020-12-21 | 2020-12-17 | 8.368 | 85,323,544 | +17,834 | 0.05% | 714,017,389 |
| 2020-12-18 | 2020-12-16 | 8.383 | 85,305,710 | -15,090 | 0.05% | 715,111,820 |
| 2020-12-17 | 2020-12-15 | 8.368 | 85,320,800 | +171,479 | 0.05% | 713,994,426 |
| 2020-12-16 | 2020-12-14 | 8.398 | 85,149,321 | +78,779 | 0.05% | 715,042,215 |
| 2020-12-15 | 2020-12-11 | 8.470 | 85,070,542 | +2,743 | 0.05% | 720,581,889 |
| 2020-12-14 | 2020-12-10 | 8.470 | 85,067,799 | +363,565 | 0.05% | 720,558,654 |
| 2020-12-11 | 2020-12-09 | 8.602 | 84,704,234 | -30,867 | 0.05% | 728,593,246 |
| 2020-12-10 | 2020-12-08 | 8.529 | 84,735,101 | +1,115,989 | 0.05% | 722,681,983 |
| 2020-12-09 | 2020-12-07 | 8.704 | 83,619,112 | +888,949 | 0.05% | 727,793,030 |
| 2020-12-08 | 2020-12-04 | 8.879 | 82,730,163 | +6,859 | 0.05% | 734,529,399 |
| 2020-12-07 | 2020-12-03 | 8.835 | 82,723,304 | +41,155 | 0.05% | 730,850,429 |
| 2020-12-04 | 2020-12-02 | 9.010 | 82,682,149 | -36,354 | 0.05% | 744,951,915 |
| 2020-12-03 | 2020-12-01 | 9.039 | 82,718,503 | -1,186,637 | 0.05% | 747,691,366 |
| 2020-12-02 | 2020-11-30 | 8.864 | 83,905,140 | -1,886,960 | 0.05% | 743,738,315 |
| 2020-12-01 | 2020-11-27 | 8.893 | 85,792,100 | -118,663 | 0.05% | 762,965,927 |
| 2020-11-30 | 2020-11-26 | 8.704 | 85,910,763 | -13,719 | 0.05% | 747,738,801 |
| 2020-11-27 | 2020-11-25 | 8.587 | 85,924,482 | -6,859 | 0.05% | 737,836,656 |
| 2020-11-26 | 2020-11-24 | 8.514 | 85,931,341 | +150,902 | 0.05% | 731,631,586 |
| 2020-11-25 | 2020-11-23 | 8.602 | 85,780,439 | -452,706 | 0.05% | 737,850,348 |
| 2020-11-24 | 2020-11-20 | 8.543 | 86,233,145 | +144,043 | 0.05% | 736,715,575 |
| 2020-11-23 | 2020-11-19 | 8.675 | 86,089,102 | +363,536 | 0.05% | 746,780,817 |
| 2020-11-20 | 2020-11-18 | 8.791 | 85,725,566 | -47,328 | 0.05% | 753,625,671 |
| 2020-11-18 | 2020-11-16 | 8.616 | 85,772,894 | +13,718 | 0.05% | 739,035,932 |
| 2020-11-17 | 2020-11-13 | 8.718 | 85,759,176 | -104,945 | 0.05% | 747,669,722 |
| 2020-11-16 | 2020-11-12 | 8.952 | 85,864,121 | -13,718 | 0.05% | 768,613,679 |
| 2020-11-13 | 2020-11-11 | 9.024 | 85,877,839 | -2,712,119 | 0.05% | 774,996,545 |
| 2020-11-12 | 2020-11-10 | 8.747 | 88,589,958 | -1,087,179 | 0.05% | 774,932,288 |
| 2020-11-11 | 2020-11-09 | 8.616 | 89,677,137 | -24,675,888 | 0.05% | 772,675,649 |
| 2020-11-10 | 2020-11-06 | 8.514 | 114,353,025 | -84,368 | 0.07% | 973,617,821 |
| 2020-11-09 | 2020-11-05 | 8.427 | 114,437,393 | -198,916 | 0.07% | 964,325,840 |
| 2020-11-06 | 2020-11-04 | 8.223 | 114,636,309 | +13,718 | 0.07% | 942,604,065 |
| 2020-11-05 | 2020-11-03 | 8.223 | 114,622,591 | -327,183 | 0.07% | 942,491,268 |
| 2020-11-04 | 2020-11-02 | 8.077 | 114,949,774 | -96,714 | 0.07% | 928,423,012 |
| 2020-11-03 | 2020-10-30 | 7.800 | 115,046,488 | +203,031 | 0.07% | 897,336,137 |
| 2020-11-02 | 2020-10-29 | 8.004 | 114,843,457 | +24,693 | 0.07% | 919,192,795 |
| 2020-10-30 | 2020-10-28 | 8.062 | 114,818,764 | +27,437 | 0.07% | 925,690,931 |
| 2020-10-29 | 2020-10-27 | 8.179 | 114,791,327 | -224,089 | 0.07% | 938,858,079 |
| 2020-10-28 | 2020-10-23 | 8.456 | 115,015,416 | -79,567 | 0.07% | 972,550,269 |
| 2020-10-27 | 2020-10-22 | 8.441 | 115,094,983 | -44,584 | 0.07% | 971,545,102 |
| 2020-10-23 | 2020-10-21 | 8.252 | 115,139,567 | +78,736 | 0.07% | 950,099,377 |
| 2020-10-22 | 2020-10-20 | 8.164 | 115,060,831 | -79,601 | 0.07% | 939,384,832 |
| 2020-10-21 | 2020-10-19 | 8.252 | 115,140,432 | -2,901,432 | 0.07% | 950,106,514 |
| 2020-10-20 | 2020-10-16 | 8.106 | 118,041,864 | -165,306 | 0.07% | 956,838,982 |
| 2020-10-19 | 2020-10-15 | 7.669 | 118,207,170 | +51,444 | 0.07% | 906,478,638 |
| 2020-10-16 | 2020-10-14 | 7.727 | 118,155,726 | +7,545 | 0.07% | 912,974,511 |
| 2020-10-15 | 2020-10-12 | 7.727 | 118,148,181 | +136,493 | 0.07% | 912,916,211 |
| 2020-10-14 | 2020-10-09 | 7.319 | 118,011,688 | +24,007 | 0.07% | 863,687,730 |
| 2020-10-12 | 2020-10-08 | 7.319 | 117,987,681 | -328,554 | 0.07% | 863,512,030 |
| 2020-10-09 | 2020-10-07 | 7.304 | 118,316,235 | +189,313 | 0.07% | 864,191,673 |
| 2020-10-08 | 2020-10-06 | 7.260 | 118,126,922 | +75,451 | 0.07% | 857,642,394 |
| 2020-10-07 | 2020-10-05 | 7.260 | 118,051,471 | -14,404 | 0.07% | 857,094,594 |
| 2020-10-06 | 2020-09-30 | 7.319 | 118,065,875 | +15,090 | 0.07% | 864,084,306 |
| 2020-10-05 | 2020-09-29 | 7.304 | 118,050,785 | +1,296,384 | 0.07% | 862,252,804 |
| 2020-09-30 | 2020-09-28 | 7.392 | 116,754,401 | +810,748 | 0.07% | 862,996,888 |
| 2020-09-29 | 2020-09-25 | 7.319 | 115,943,653 | +891,693 | 0.07% | 848,552,479 |
| 2020-09-28 | 2020-09-24 | 7.377 | 115,051,960 | +94,657 | 0.07% | 848,735,853 |
| 2020-09-25 | 2020-09-23 | 7.552 | 114,957,303 | +68,592 | 0.07% | 868,149,133 |
| 2020-09-23 | 2020-09-21 | 7.698 | 114,888,711 | -34,536 | 0.07% | 884,380,767 |
| 2020-09-22 | 2020-09-18 | 7.756 | 114,923,247 | +10,288 | 0.07% | 891,348,484 |
| 2020-09-21 | 2020-09-17 | 7.727 | 114,912,959 | +2,936 | 0.07% | 887,918,056 |
| 2020-09-18 | 2020-09-16 | 7.800 | 114,910,023 | +6,173 | 0.07% | 896,271,741 |
| 2020-09-17 | 2020-09-15 | 7.814 | 114,903,850 | -21,469 | 0.07% | 897,898,777 |
| 2020-09-16 | 2020-09-14 | 7.800 | 114,925,319 | +89,170 | 0.07% | 896,391,046 |
| 2020-09-15 | 2020-09-11 | 7.858 | 114,836,149 | -27,437 | 0.07% | 902,392,330 |
| 2020-09-14 | 2020-09-10 | 7.902 | 114,863,586 | -111,599 | 0.07% | 907,631,724 |
| 2020-09-11 | 2020-09-09 | 8.018 | 114,975,185 | -82,310 | 0.07% | 921,923,354 |
| 2020-09-10 | 2020-09-08 | 8.150 | 115,057,495 | -118,664 | 0.07% | 937,680,171 |
| 2020-09-09 | 2020-09-07 | 7.902 | 115,176,159 | +52,816 | 0.07% | 910,101,621 |
| 2020-09-08 | 2020-09-04 | 7.931 | 115,123,343 | -54,874 | 0.07% | 913,041,047 |
| 2020-09-07 | 2020-09-03 | 7.844 | 115,178,217 | +194,801 | 0.07% | 903,401,145 |
| 2020-09-04 | 2020-09-02 | 7.844 | 114,983,416 | +25,578,556 | 0.07% | 901,873,222 |
| 2020-09-03 | 2020-09-01 | 8.004 | 89,404,860 | +90,541 | 0.05% | 715,585,418 |
| 2020-09-02 | 2020-08-31 | 8.004 | 89,314,319 | +43,213 | 0.05% | 714,860,739 |
| 2020-09-01 | 2020-08-28 | 8.237 | 89,271,106 | +34,416 | 0.05% | 735,338,616 |
| 2020-08-31 | 2020-08-27 | 8.281 | 89,236,690 | +101,515 | 0.05% | 738,958,074 |
| 2020-08-28 | 2020-08-26 | 8.354 | 89,135,175 | +34,296 | 0.05% | 744,614,953 |
| 2020-08-27 | 2020-08-25 | 8.412 | 89,100,879 | +20,578 | 0.05% | 749,524,463 |
| 2020-08-26 | 2020-08-24 | 8.441 | 89,080,301 | -327,183 | 0.05% | 751,948,764 |
| 2020-08-25 | 2020-08-21 | 8.441 | 89,407,484 | +418,547 | 0.05% | 754,710,596 |
| 2020-08-24 | 2020-08-20 | 8.383 | 88,988,937 | +473,283 | 0.05% | 745,988,055 |
| 2020-08-21 | 2020-08-19 | 8.660 | 88,515,654 | -187,941 | 0.05% | 766,539,497 |
| 2020-08-20 | 2020-08-18 | 8.572 | 88,703,595 | +13,718 | 0.05% | 760,407,790 |
| 2020-08-19 | 2020-08-17 | 8.543 | 88,689,877 | -89,169 | 0.05% | 757,704,172 |
| 2020-08-18 | 2020-08-14 | 8.456 | 88,779,046 | -67,906 | 0.05% | 750,700,106 |
| 2020-08-17 | 2020-08-13 | 8.456 | 88,846,952 | +148,158 | 0.05% | 751,274,308 |
| 2020-08-14 | 2020-08-12 | 8.529 | 88,698,794 | -21,949 | 0.05% | 756,487,212 |
| 2020-08-13 | 2020-08-11 | 8.456 | 88,720,743 | -223,993 | 0.05% | 750,207,106 |
| 2020-08-12 | 2020-08-10 | 8.281 | 88,944,736 | +5,487 | 0.05% | 736,540,439 |
| 2020-08-11 | 2020-08-07 | 8.295 | 88,939,249 | +118,835 | 0.05% | 737,791,648 |
| 2020-08-10 | 2020-08-06 | 8.398 | 88,820,414 | +48,014 | 0.05% | 745,870,253 |
| 2020-08-07 | 2020-08-05 | 8.441 | 88,772,400 | +950,682 | 0.05% | 749,349,695 |
| 2020-08-06 | 2020-08-04 | 8.500 | 87,821,718 | -13,718 | 0.05% | 746,446,169 |
| 2020-08-05 | 2020-08-03 | 8.281 | 87,835,436 | +17,148 | 0.05% | 727,354,462 |
| 2020-08-04 | 2020-07-31 | 8.281 | 87,818,288 | +106,317 | 0.05% | 727,212,461 |
| 2020-08-03 | 2020-07-30 | 8.412 | 87,711,971 | +52,816 | 0.05% | 737,840,846 |
| 2020-07-31 | 2020-07-29 | 8.543 | 87,659,155 | +71,335 | 0.05% | 748,898,406 |
| 2020-07-30 | 2020-07-28 | 8.572 | 87,587,820 | +2,744 | 0.05% | 750,842,857 |
| 2020-07-29 | 2020-07-27 | 8.631 | 87,585,076 | -77,509 | 0.05% | 755,926,948 |
| 2020-07-28 | 2020-07-24 | 8.543 | 87,662,585 | +189,999 | 0.05% | 748,927,709 |
| 2020-07-27 | 2020-07-23 | 8.689 | 87,472,586 | -64,476 | 0.05% | 760,057,127 |
| 2020-07-24 | 2020-07-22 | 8.747 | 87,537,062 | +109,061 | 0.05% | 765,722,179 |
| 2020-07-23 | 2020-07-21 | 8.835 | 87,428,001 | -91,913 | 0.05% | 772,415,860 |
| 2020-07-22 | 2020-07-20 | 8.879 | 87,519,914 | -301,804 | 0.05% | 777,055,762 |
| 2020-07-21 | 2020-07-17 | 8.922 | 87,821,718 | +118,595 | 0.05% | 783,576,424 |
| 2020-07-20 | 2020-07-16 | 8.922 | 87,703,123 | +2,757,390 | 0.05% | 782,518,278 |
| 2020-07-17 | 2020-07-15 | 8.995 | 84,945,733 | +506,996 | 0.05% | 764,107,992 |
| 2020-07-15 | 2020-07-13 | 9.199 | 84,438,737 | -414,295 | 0.05% | 776,781,901 |
| 2020-07-14 | 2020-07-10 | 9.316 | 84,853,032 | +10,878 | 0.05% | 790,489,733 |
| 2020-07-13 | 2020-07-09 | 9.491 | 84,842,154 | -1,314,492 | 0.05% | 805,231,368 |
| 2020-07-10 | 2020-07-08 | 9.578 | 86,156,646 | -277,111 | 0.05% | 825,243,597 |
| 2020-07-09 | 2020-07-07 | 9.564 | 86,433,757 | -801,152 | 0.05% | 826,637,761 |
| 2020-07-08 | 2020-07-06 | 9.506 | 87,234,909 | -718,344 | 0.05% | 829,212,649 |
| 2020-07-07 | 2020-07-03 | 8.952 | 87,953,253 | +397,833 | 0.05% | 787,314,569 |
| 2020-07-06 | 2020-07-02 | 8.879 | 87,555,420 | -1,051,547 | 0.05% | 777,371,006 |
| 2020-07-03 | 2020-06-30 | 9.681 | 88,606,967 | +906,784 | 0.05% | 857,808,479 |
| 2020-07-02 | 2020-06-29 | 9.619 | 87,700,183 | +4,801,264 | 0.05% | 843,613,399 |
| 2020-06-30 | 2020-06-26 | 9.527 | 82,898,919 | +139,428 | 0.05% | 789,748,763 |
| 2020-06-29 | 2020-06-24 | 9.604 | 82,759,491 | +1,019,504 | 0.05% | 794,809,626 |
| 2020-06-26 | 2020-06-23 | 9.666 | 81,739,987 | +125,645 | 0.05% | 790,066,814 |
| 2020-06-24 | 2020-06-22 | 9.573 | 81,614,342 | +95,853 | 0.05% | 781,291,493 |
| 2020-06-23 | 2020-06-19 | 9.666 | 81,518,489 | -588,072 | 0.05% | 787,925,901 |
| 2020-06-22 | 2020-06-18 | 9.527 | 82,106,561 | +518,125 | 0.05% | 782,200,247 |
| 2020-06-19 | 2020-06-17 | 9.588 | 81,588,436 | +290,151 | 0.05% | 782,303,244 |
| 2020-06-18 | 2020-06-16 | 9.604 | 81,298,285 | -64,831 | 0.05% | 780,776,425 |
| 2020-06-17 | 2020-06-15 | 9.480 | 81,363,116 | +197,536 | 0.05% | 771,348,903 |
| 2020-06-16 | 2020-06-12 | 9.573 | 81,165,580 | +226,679 | 0.05% | 776,995,509 |
| 2020-06-15 | 2020-06-11 | 9.696 | 80,938,901 | -32,382 | 0.05% | 784,823,267 |
| 2020-06-12 | 2020-06-10 | 9.866 | 80,971,283 | -26,554 | 0.05% | 798,889,663 |
| 2020-06-11 | 2020-06-09 | 9.789 | 80,997,837 | -66,061 | 0.05% | 792,898,510 |
| 2020-06-10 | 2020-06-08 | 9.712 | 81,063,898 | +104,920 | 0.05% | 787,286,947 |
| 2020-06-09 | 2020-06-05 | 9.866 | 80,958,978 | +46,703 | 0.05% | 798,768,257 |
| 2020-06-08 | 2020-06-04 | 9.789 | 80,912,275 | -106,864 | 0.05% | 792,060,933 |
| 2020-06-05 | 2020-06-03 | 9.820 | 81,019,139 | -109,454 | 0.05% | 795,608,954 |
| 2020-06-04 | 2020-06-02 | 9.743 | 81,128,593 | -96,144 | 0.05% | 790,420,556 |
| 2020-06-03 | 2020-06-01 | 9.712 | 81,224,737 | -243,589 | 0.05% | 788,849,005 |
| 2020-06-01 | 2020-05-28 | 9.542 | 81,468,326 | -436,534 | 0.05% | 777,377,901 |
| 2020-05-29 | 2020-05-27 | 9.403 | 81,904,860 | +12,954 | 0.05% | 770,161,647 |
| 2020-05-28 | 2020-05-26 | 9.434 | 81,891,906 | -152,472 | 0.05% | 772,568,705 |
| 2020-05-27 | 2020-05-25 | 9.403 | 82,044,378 | -52,460 | 0.05% | 771,473,552 |
| 2020-05-26 | 2020-05-22 | 9.295 | 82,096,838 | +97,796 | 0.05% | 763,093,658 |
| 2020-05-25 | 2020-05-21 | 9.681 | 81,999,042 | -803,834 | 0.05% | 793,836,826 |
| 2020-05-22 | 2020-05-20 | 9.681 | 82,802,876 | -47,279 | 0.05% | 801,618,783 |
| 2020-05-21 | 2020-05-19 | 9.619 | 82,850,155 | -27,849 | 0.05% | 796,959,578 |
| 2020-05-20 | 2020-05-18 | 9.480 | 82,878,004 | -7,772 | 0.05% | 785,710,536 |
| 2020-05-19 | 2020-05-15 | 9.419 | 82,885,776 | -45,336 | 0.05% | 780,665,102 |
| 2020-05-18 | 2020-05-14 | 9.403 | 82,931,112 | +155,438 | 0.05% | 779,811,623 |
| 2020-05-14 | 2020-05-12 | 9.511 | 82,775,674 | +19,430 | 0.05% | 787,296,572 |
| 2020-05-13 | 2020-05-11 | 9.604 | 82,756,244 | -242,353 | 0.05% | 794,778,442 |
| 2020-05-08 | 2020-05-06 | 9.465 | 82,998,597 | -38,860 | 0.05% | 785,572,276 |
| 2020-05-07 | 2020-05-05 | 9.403 | 83,037,457 | +162,562 | 0.05% | 780,811,598 |
| 2020-05-06 | 2020-05-04 | 9.357 | 82,874,895 | +76,424 | 0.05% | 775,444,175 |
| 2020-05-05 | 2020-04-29 | 9.758 | 82,798,471 | -77,719 | 0.05% | 807,968,293 |
| 2020-05-04 | 2020-04-28 | 9.650 | 82,876,190 | -581,221 | 0.05% | 799,769,278 |
| 2020-04-29 | 2020-04-27 | 9.527 | 83,457,411 | -90,672 | 0.05% | 795,069,319 |
| 2020-04-28 | 2020-04-24 | 9.280 | 83,548,083 | +25,907 | 0.05% | 775,293,038 |
| 2020-04-27 | 2020-04-23 | 9.295 | 83,522,176 | +213,726 | 0.05% | 776,342,237 |
| 2020-04-24 | 2020-04-22 | 9.280 | 83,308,450 | -56,993 | 0.05% | 773,069,339 |
| 2020-04-23 | 2020-04-21 | 9.264 | 83,365,443 | -676,154 | 0.05% | 772,311,026 |
| 2020-04-22 | 2020-04-20 | 9.403 | 84,041,597 | +18,134 | 0.05% | 790,253,652 |
| 2020-04-21 | 2020-04-17 | 9.449 | 84,023,463 | -52,266 | 0.05% | 793,975,171 |
| 2020-04-20 | 2020-04-16 | 9.419 | 84,075,729 | +22,668 | 0.05% | 791,872,752 |
| 2020-04-17 | 2020-04-15 | 9.588 | 84,053,061 | -77,719 | 0.05% | 805,935,075 |
| 2020-04-16 | 2020-04-14 | 9.681 | 84,130,780 | +21,113 | 0.05% | 814,474,288 |
| 2020-04-14 | 2020-04-08 | 9.619 | 84,109,667 | +4,534 | 0.05% | 809,075,188 |
| 2020-04-09 | 2020-04-07 | 9.727 | 84,105,133 | -21,373 | 0.05% | 818,121,817 |
| 2020-04-08 | 2020-04-06 | 9.604 | 84,126,506 | -12,953 | 0.05% | 807,938,231 |
| 2020-04-07 | 2020-04-03 | 9.465 | 84,139,459 | +181,344 | 0.05% | 796,370,405 |
| 2020-04-06 | 2020-04-02 | 9.604 | 83,958,115 | +84,843 | 0.05% | 806,321,030 |
| 2020-04-03 | 2020-04-01 | 9.588 | 83,873,272 | +6,477 | 0.05% | 804,211,184 |
| 2020-04-02 | 2020-03-31 | 9.789 | 83,866,795 | +176,810 | 0.05% | 820,983,119 |
| 2020-04-01 | 2020-03-30 | 9.635 | 83,689,985 | +40,802 | 0.05% | 806,330,342 |
| 2020-03-31 | 2020-03-27 | 9.712 | 83,649,183 | -25,906 | 0.05% | 812,395,056 |
| 2020-03-30 | 2020-03-26 | 9.666 | 83,675,089 | +5,181 | 0.05% | 808,770,755 |
| 2020-03-27 | 2020-03-25 | 9.774 | 83,669,908 | -487,038 | 0.05% | 817,763,880 |
| 2020-03-26 | 2020-03-24 | 9.681 | 84,156,946 | -2,493,738 | 0.05% | 814,727,603 |
| 2020-03-25 | 2020-03-23 | 9.187 | 86,650,684 | +50,517 | 0.06% | 796,056,483 |
| 2020-03-24 | 2020-03-20 | 9.434 | 86,600,167 | +96,365 | 0.06% | 816,986,466 |
| 2020-03-23 | 2020-03-19 | 9.202 | 86,503,802 | -458,153 | 0.06% | 796,042,726 |
| 2020-03-20 | 2020-03-18 | 9.264 | 86,961,955 | -136,008 | 0.06% | 805,629,699 |
| 2020-03-19 | 2020-03-17 | 9.573 | 87,097,963 | +224,090 | 0.06% | 833,786,022 |
| 2020-03-18 | 2020-03-16 | 9.558 | 86,873,873 | +12,953 | 0.06% | 830,299,460 |
| 2020-03-17 | 2020-03-13 | 9.789 | 86,860,920 | +502,582 | 0.06% | 850,293,003 |
| 2020-03-16 | 2020-03-12 | 9.774 | 86,358,338 | -346,724 | 0.06% | 844,039,766 |
| 2020-03-13 | 2020-03-11 | 9.959 | 86,705,062 | -39,507 | 0.06% | 863,493,535 |
| 2020-03-12 | 2020-03-10 | 9.897 | 86,744,569 | -338,803 | 0.06% | 858,529,546 |
| 2020-03-10 | 2020-03-06 | 9.805 | 87,083,372 | +97,149 | 0.06% | 853,815,206 |
| 2020-03-09 | 2020-03-05 | 10.082 | 86,986,223 | -137,395 | 0.06% | 877,038,337 |
| 2020-03-06 | 2020-03-04 | 9.897 | 87,123,618 | -269,425 | 0.06% | 862,281,075 |
| 2020-03-05 | 2020-03-03 | 9.959 | 87,393,043 | -270,721 | 0.06% | 870,345,121 |
| 2020-03-04 | 2020-03-02 | 9.944 | 87,663,764 | +4,469 | 0.06% | 871,687,672 |
| 2020-03-03 | 2020-02-28 | 9.727 | 87,659,295 | +78,289 | 0.06% | 852,694,468 |
| 2020-03-02 | 2020-02-27 | 9.944 | 87,581,006 | -138,599 | 0.06% | 870,864,765 |
| 2020-02-28 | 2020-02-26 | 9.758 | 87,719,605 | +71,243 | 0.06% | 855,989,955 |
| 2020-02-27 | 2020-02-25 | 9.820 | 87,648,362 | -90,633 | 0.06% | 860,708,006 |
| 2020-02-26 | 2020-02-24 | 9.789 | 87,738,995 | -2,383,378 | 0.06% | 858,888,595 |
| 2020-02-25 | 2020-02-21 | 9.974 | 90,122,373 | -48,575 | 0.06% | 898,917,963 |
| 2020-02-24 | 2020-02-20 | 10.113 | 90,170,948 | +6,477 | 0.06% | 911,932,846 |
| 2020-02-21 | 2020-02-19 | 10.113 | 90,164,471 | -610,741 | 0.06% | 911,867,341 |
| 2020-02-20 | 2020-02-18 | 9.990 | 90,775,212 | -866,565 | 0.06% | 906,831,245 |
| 2020-02-19 | 2020-02-17 | 10.098 | 91,641,777 | -1,632,743 | 0.06% | 925,392,921 |
| 2020-02-18 | 2020-02-14 | 10.052 | 93,274,520 | -122,407 | 0.06% | 937,559,706 |
| 2020-02-17 | 2020-02-13 | 9.944 | 93,396,927 | -683,278 | 0.06% | 928,695,577 |
| 2020-02-14 | 2020-02-12 | 10.036 | 94,080,205 | -125,808 | 0.06% | 944,205,518 |
| 2020-02-13 | 2020-02-11 | 9.928 | 94,206,013 | -1,388,201 | 0.06% | 935,286,185 |
| 2020-02-12 | 2020-02-10 | 9.696 | 95,594,214 | -320,591 | 0.06% | 926,928,367 |
| 2020-02-11 | 2020-02-07 | 9.758 | 95,914,805 | -49,869 | 0.06% | 935,960,777 |
| 2020-02-10 | 2020-02-06 | 9.743 | 95,964,674 | +22,020 | 0.06% | 934,965,690 |
| 2020-02-07 | 2020-02-05 | 9.496 | 95,942,654 | -131,474 | 0.06% | 911,049,064 |
| 2020-02-06 | 2020-02-04 | 9.388 | 96,074,128 | +552,879 | 0.06% | 901,913,636 |
| 2020-02-05 | 2020-02-03 | 9.280 | 95,521,249 | -209,892 | 0.06% | 886,399,265 |
| 2020-02-04 | 2020-01-31 | 9.187 | 95,731,141 | +304,398 | 0.06% | 879,478,291 |
| 2020-02-03 | 2020-01-30 | 9.264 | 95,426,743 | -732,513 | 0.06% | 884,048,872 |
| 2020-01-31 | 2020-01-29 | 9.558 | 96,159,256 | -110,101 | 0.06% | 919,044,766 |
| 2020-01-30 | 2020-01-24 | 9.928 | 96,269,357 | -167,743 | 0.06% | 955,771,259 |
| 2020-01-29 | 2020-01-22 | 10.052 | 96,437,100 | +6,476 | 0.06% | 969,348,747 |
| 2020-01-23 | 2020-01-21 | 9.944 | 96,430,624 | +181,344 | 0.06% | 958,861,248 |
| 2020-01-22 | 2020-01-20 | 10.268 | 96,249,280 | -174,867 | 0.06% | 988,266,462 |
| 2020-01-21 | 2020-01-17 | 10.453 | 96,424,147 | -8,420 | 0.06% | 1,007,927,738 |
| 2020-01-20 | 2020-01-16 | 10.330 | 96,432,567 | +212,432 | 0.06% | 996,104,193 |
| 2020-01-17 | 2020-01-15 | 10.391 | 96,220,135 | -67,357 | 0.06% | 999,852,527 |
| 2020-01-16 | 2020-01-14 | 10.422 | 96,287,492 | -9,819,775 | 0.06% | 1,003,525,864 |
| 2020-01-15 | 2020-01-13 | 10.499 | 106,107,267 | -1,932,285 | 0.07% | 1,114,060,982 |
| 2020-01-14 | 2020-01-10 | 10.376 | 108,039,552 | -64,766 | 0.07% | 1,121,003,505 |
| 2020-01-13 | 2020-01-09 | 10.299 | 108,104,318 | +9,569,133 | 0.07% | 1,113,329,708 |
| 2020-01-10 | 2020-01-08 | 10.129 | 98,535,185 | -5,829 | 0.06% | 998,044,943 |
| 2020-01-09 | 2020-01-07 | 10.206 | 98,541,014 | -201,422 | 0.06% | 1,005,711,483 |
| 2020-01-08 | 2020-01-06 | 10.268 | 98,742,436 | +78,185 | 0.06% | 1,013,865,640 |
| 2020-01-07 | 2020-01-03 | 10.376 | 98,664,251 | +99,170 | 0.06% | 1,023,726,673 |
| 2020-01-06 | 2020-01-02 | 10.499 | 98,565,081 | +29,144 | 0.06% | 1,034,872,672 |
| 2020-01-03 | 2019-12-31 | 10.391 | 98,535,937 | -14,896 | 0.06% | 1,023,916,727 |
| 2020-01-02 | 2019-12-27 | 10.438 | 98,550,833 | -526,545 | 0.06% | 1,028,636,470 |
| 2019-12-30 | 2019-12-24 | 10.237 | 99,077,378 | -267,806 | 0.06% | 1,014,245,188 |
| 2019-12-27 | 2019-12-20 | 10.221 | 99,345,184 | -73,185 | 0.06% | 1,015,452,775 |
| 2019-12-23 | 2019-12-19 | 10.252 | 99,418,369 | -722,138 | 0.06% | 1,019,270,925 |
| 2019-12-20 | 2019-12-18 | 10.237 | 100,140,507 | -1,475,363 | 0.06% | 1,025,128,333 |
| 2019-12-19 | 2019-12-17 | 10.175 | 101,615,870 | -384,708 | 0.07% | 1,033,955,570 |
| 2019-12-18 | 2019-12-16 | 9.974 | 102,000,578 | -64,766 | 0.07% | 1,017,396,111 |
| 2019-12-17 | 2019-12-13 | 10.052 | 102,065,344 | -790,738 | 0.07% | 1,025,921,697 |
| 2019-12-16 | 2019-12-12 | 9.882 | 102,856,082 | -467,608 | 0.07% | 1,016,400,509 |
| 2019-12-13 | 2019-12-11 | 9.835 | 103,323,690 | -5,181 | 0.07% | 1,016,235,268 |
| 2019-12-12 | 2019-12-10 | 9.743 | 103,328,871 | -9,715 | 0.07% | 1,006,713,671 |
| 2019-12-11 | 2019-12-09 | 9.727 | 103,338,586 | +548,954 | 0.07% | 1,005,212,746 |
| 2019-12-10 | 2019-12-06 | 9.712 | 102,789,632 | -28,497 | 0.07% | 998,285,767 |
| 2019-12-09 | 2019-12-05 | 9.573 | 102,818,129 | -248,700 | 0.07% | 984,274,670 |
| 2019-12-06 | 2019-12-04 | 9.527 | 103,066,829 | +647 | 0.07% | 981,881,328 |
| 2019-12-05 | 2019-12-03 | 9.573 | 103,066,182 | -9,067 | 0.07% | 986,649,273 |
| 2019-12-04 | 2019-12-02 | 9.619 | 103,075,249 | -6,476 | 0.07% | 991,510,601 |
| 2019-12-03 | 2019-11-29 | 9.619 | 103,081,725 | +6,476 | 0.07% | 991,572,895 |
| 2019-12-02 | 2019-11-28 | 9.882 | 103,075,249 | -335,486 | 0.07% | 1,018,566,267 |
| 2019-11-29 | 2019-11-27 | 9.913 | 103,410,735 | -79,662 | 0.07% | 1,025,074,844 |
| 2019-11-28 | 2019-11-26 | 9.882 | 103,490,397 | -533,022 | 0.07% | 1,022,668,666 |
| 2019-11-27 | 2019-11-25 | 9.882 | 104,023,419 | -97,148 | 0.07% | 1,027,935,869 |
| 2019-11-26 | 2019-11-22 | 9.774 | 104,120,567 | -172,925 | 0.07% | 1,017,642,315 |
| 2019-11-25 | 2019-11-21 | 9.681 | 104,293,492 | +295,980 | 0.07% | 1,009,670,512 |
| 2019-11-22 | 2019-11-20 | 9.882 | 103,997,512 | +155,437 | 0.07% | 1,027,679,862 |
| 2019-11-21 | 2019-11-19 | 9.913 | 103,842,075 | -79,662 | 0.07% | 1,029,350,568 |
| 2019-11-20 | 2019-11-18 | 9.743 | 103,921,737 | -398,309 | 0.07% | 1,012,489,852 |
| 2019-11-19 | 2019-11-15 | 9.588 | 104,320,046 | +386,004 | 0.07% | 1,000,263,203 |
| 2019-11-18 | 2019-11-14 | 9.542 | 103,934,042 | +36,916 | 0.07% | 991,747,730 |
| 2019-11-15 | 2019-11-13 | 9.588 | 103,897,126 | +50,518 | 0.07% | 996,208,074 |
| 2019-11-14 | 2019-11-12 | 9.743 | 103,846,608 | +129,531 | 0.07% | 1,011,757,884 |
| 2019-11-13 | 2019-11-11 | 9.681 | 103,717,077 | +90,024 | 0.07% | 1,004,090,209 |
| 2019-11-12 | 2019-11-08 | 9.990 | 103,627,053 | -1,314,096 | 0.07% | 1,035,219,278 |
| 2019-11-11 | 2019-11-07 | 10.129 | 104,941,149 | -749,987 | 0.07% | 1,062,929,785 |
| 2019-11-08 | 2019-11-06 | 9.959 | 105,691,136 | +187,821 | 0.07% | 1,052,575,369 |
| 2019-11-07 | 2019-11-05 | 10.036 | 105,503,315 | -216,965 | 0.07% | 1,058,849,864 |
| 2019-11-06 | 2019-11-04 | 10.005 | 105,720,280 | -166,901 | 0.07% | 1,057,762,663 |
| 2019-11-05 | 2019-11-01 | 9.820 | 105,887,181 | -71,243 | 0.07% | 1,039,813,435 |
| 2019-11-04 | 2019-10-31 | 9.743 | 105,958,424 | -130,826 | 0.07% | 1,032,332,909 |
| 2019-11-01 | 2019-10-30 | 9.619 | 106,089,250 | +117,226 | 0.07% | 1,020,503,147 |
| 2019-10-31 | 2019-10-29 | 9.743 | 105,972,024 | -201,076 | 0.07% | 1,032,465,411 |
| 2019-10-30 | 2019-10-28 | 9.743 | 106,173,100 | +45,336 | 0.07% | 1,034,424,456 |
| 2019-10-29 | 2019-10-25 | 9.712 | 106,127,764 | -22,020 | 0.07% | 1,030,705,473 |
| 2019-10-28 | 2019-10-24 | 9.805 | 106,149,784 | -116,578 | 0.07% | 1,040,753,219 |
| 2019-10-25 | 2019-10-23 | 9.712 | 106,266,362 | -411,910 | 0.07% | 1,032,051,528 |
| 2019-10-24 | 2019-10-22 | 9.727 | 106,678,272 | -241,576 | 0.07% | 1,037,699,110 |
| 2019-10-23 | 2019-10-21 | 9.681 | 106,919,848 | +51,812 | 0.07% | 1,035,096,395 |
| 2019-10-21 | 2019-10-17 | 9.743 | 106,868,036 | -53,755 | 0.07% | 1,041,195,087 |
| 2019-10-18 | 2019-10-16 | 9.696 | 106,921,791 | -133,742 | 0.07% | 1,036,766,107 |
| 2019-10-17 | 2019-10-15 | 9.666 | 107,055,533 | -82,252 | 0.07% | 1,034,757,002 |
| 2019-10-16 | 2019-10-14 | 9.604 | 107,137,785 | -1,056,976 | 0.07% | 1,028,935,072 |
| 2019-10-15 | 2019-10-11 | 9.465 | 108,194,761 | -137,304 | 0.07% | 1,024,051,102 |
| 2019-10-14 | 2019-10-10 | 9.264 | 108,332,065 | -369,812 | 0.07% | 1,003,605,874 |
| 2019-10-11 | 2019-10-09 | 9.202 | 108,701,877 | -16,191 | 0.07% | 1,000,318,327 |
| 2019-10-08 | 2019-10-03 | 9.249 | 108,718,068 | -6,477 | 0.07% | 1,005,503,232 |
| 2019-10-04 | 2019-10-02 | 9.233 | 108,724,545 | -11,658 | 0.07% | 1,003,884,400 |
| 2019-10-03 | 2019-09-30 | 9.233 | 108,736,203 | +58,290 | 0.07% | 1,003,992,042 |
| 2019-10-02 | 2019-09-27 | 9.141 | 108,677,913 | +1,295 | 0.07% | 993,385,735 |
| 2019-09-30 | 2019-09-26 | 9.202 | 108,676,618 | -8,692 | 0.07% | 1,000,085,884 |
| 2019-09-27 | 2019-09-25 | 9.110 | 108,685,310 | -40,802 | 0.07% | 990,097,087 |
| 2019-09-26 | 2019-09-24 | 9.172 | 108,726,112 | +32,383 | 0.07% | 997,183,826 |
| 2019-09-25 | 2019-09-23 | 9.202 | 108,693,729 | -6,477 | 0.07% | 1,000,243,346 |
| 2019-09-24 | 2019-09-20 | 9.218 | 108,700,206 | +124,804 | 0.07% | 1,001,981,311 |
| 2019-09-23 | 2019-09-19 | 9.202 | 108,575,402 | -89,377 | 0.07% | 999,154,453 |
| 2019-09-20 | 2019-09-18 | 9.264 | 108,664,779 | +61,760 | 0.07% | 1,006,688,191 |
| 2019-09-19 | 2019-09-17 | 9.295 | 108,603,019 | -109,829 | 0.07% | 1,009,469,756 |
| 2019-09-18 | 2019-09-16 | 9.449 | 108,712,848 | +97,149 | 0.07% | 1,027,276,180 |
| 2019-09-17 | 2019-09-13 | 9.635 | 108,615,699 | +32,382 | 0.07% | 1,046,482,846 |
| 2019-09-16 | 2019-09-12 | 9.527 | 108,583,317 | +185,878 | 0.07% | 1,034,434,963 |
| 2019-09-13 | 2019-09-11 | 9.573 | 108,397,439 | -575,482 | 0.07% | 1,037,685,227 |
| 2019-09-12 | 2019-09-10 | 9.310 | 108,972,921 | -129,532 | 0.07% | 1,014,590,583 |
| 2019-09-11 | 2019-09-09 | 9.310 | 109,102,453 | -61,527 | 0.07% | 1,015,796,588 |
| 2019-09-10 | 2019-09-06 | 9.310 | 109,163,980 | +361,393 | 0.07% | 1,016,369,435 |
| 2019-09-09 | 2019-09-05 | 9.249 | 108,802,587 | -7,772 | 0.07% | 1,006,284,925 |
| 2019-09-06 | 2019-09-04 | 9.094 | 108,810,359 | +30,440 | 0.07% | 989,556,192 |
| 2019-09-05 | 2019-09-03 | 8.863 | 108,779,919 | +45,336 | 0.07% | 964,085,489 |
| 2019-09-04 | 2019-09-02 | 8.971 | 108,734,583 | -80,957 | 0.07% | 975,435,929 |
| 2019-09-03 | 2019-08-30 | 8.986 | 108,815,540 | +10,828 | 0.07% | 977,842,319 |
| 2019-09-02 | 2019-08-29 | 8.909 | 108,804,712 | +119,169 | 0.07% | 969,345,145 |
| 2019-08-30 | 2019-08-28 | 8.955 | 108,685,543 | -489,628 | 0.07% | 973,317,867 |
| 2019-08-29 | 2019-08-27 | 8.924 | 109,175,171 | +172,924 | 0.07% | 974,331,272 |
| 2019-08-28 | 2019-08-26 | 8.878 | 109,002,247 | -45,984 | 0.07% | 967,738,943 |
| 2019-08-27 | 2019-08-23 | 8.940 | 109,048,231 | +38,860 | 0.07% | 974,882,133 |
| 2019-08-23 | 2019-08-21 | 8.909 | 109,009,371 | +25,906 | 0.07% | 971,168,460 |
| 2019-08-22 | 2019-08-20 | 8.847 | 108,983,465 | +281,083 | 0.07% | 964,206,725 |
| 2019-08-21 | 2019-08-19 | 8.909 | 108,702,382 | +3,238 | 0.07% | 968,433,483 |
| 2019-08-20 | 2019-08-16 | 8.847 | 108,699,144 | +1,366,557 | 0.07% | 961,691,259 |
| 2019-08-19 | 2019-08-15 | 8.816 | 107,332,587 | -157,578 | 0.07% | 946,286,464 |
| 2019-08-16 | 2019-08-14 | 8.708 | 107,490,165 | -511,650 | 0.07% | 936,057,993 |
| 2019-08-15 | 2019-08-13 | 8.708 | 108,001,815 | +576,415 | 0.07% | 940,513,602 |
| 2019-08-14 | 2019-08-12 | 8.847 | 107,425,400 | +151,461 | 0.07% | 950,422,095 |
| 2019-08-13 | 2019-08-09 | 8.801 | 107,273,939 | -5,106 | 0.07% | 944,113,062 |
| 2019-08-12 | 2019-08-08 | 8.816 | 107,279,045 | -230,792 | 0.07% | 945,814,417 |
| 2019-08-09 | 2019-08-07 | 8.816 | 107,509,837 | -145,076 | 0.07% | 947,849,170 |
| 2019-08-08 | 2019-08-06 | 8.816 | 107,654,913 | -601,025 | 0.07% | 949,128,218 |
| 2019-08-07 | 2019-08-05 | 8.924 | 108,255,938 | -1,542,072 | 0.07% | 966,127,599 |
| 2019-08-06 | 2019-08-02 | 9.156 | 109,798,010 | +598,176 | 0.07% | 1,005,319,450 |
| 2019-08-05 | 2019-08-01 | 9.326 | 109,199,834 | +190,412 | 0.07% | 1,018,389,328 |
| 2019-08-02 | 2019-07-31 | 9.372 | 109,009,422 | +141,189 | 0.07% | 1,021,662,965 |
| 2019-08-01 | 2019-07-30 | 9.496 | 108,868,233 | +2,590 | 0.07% | 1,033,787,347 |
| 2019-07-31 | 2019-07-29 | 9.465 | 108,865,643 | +91,968 | 0.07% | 1,030,400,923 |
| 2019-07-30 | 2019-07-26 | 9.573 | 108,773,675 | +104,272 | 0.07% | 1,041,286,922 |
| 2019-07-29 | 2019-07-25 | 9.558 | 108,669,403 | +356,859 | 0.07% | 1,038,610,844 |
| 2019-07-26 | 2019-07-24 | 9.527 | 108,312,544 | +12,954 | 0.07% | 1,031,855,404 |
| 2019-07-25 | 2019-07-23 | 9.542 | 108,299,590 | +244,814 | 0.07% | 1,033,404,171 |
| 2019-07-24 | 2019-07-22 | 9.511 | 108,054,776 | -117,226 | 0.07% | 1,027,731,345 |
| 2019-07-23 | 2019-07-19 | 9.650 | 108,172,002 | -62,538 | 0.07% | 1,043,878,151 |
| 2019-07-22 | 2019-07-18 | 9.558 | 108,234,540 | +112,045 | 0.07% | 1,034,454,629 |
| 2019-07-19 | 2019-07-17 | 9.604 | 108,122,495 | +265,734 | 0.07% | 1,038,392,078 |
| 2019-07-18 | 2019-07-16 | 9.650 | 107,856,761 | -5,182 | 0.07% | 1,040,836,022 |
| 2019-07-17 | 2019-07-15 | 9.681 | 107,861,943 | +200,774 | 0.07% | 1,044,216,864 |
| 2019-07-16 | 2019-07-12 | 9.650 | 107,661,169 | -7,195 | 0.07% | 1,038,948,526 |
| 2019-07-15 | 2019-07-11 | 9.588 | 107,668,364 | -155,438 | 0.07% | 1,032,368,244 |
| 2019-07-12 | 2019-07-10 | 9.480 | 107,823,802 | +122,407 | 0.07% | 1,022,204,846 |
| 2019-07-11 | 2019-07-09 | 9.480 | 107,701,395 | +55,051 | 0.07% | 1,021,044,387 |
| 2019-07-10 | 2019-07-08 | 9.558 | 107,646,344 | +140,542 | 0.07% | 1,028,832,929 |
| 2019-07-09 | 2019-07-05 | 9.681 | 107,505,802 | -5,182 | 0.07% | 1,040,769,045 |
| 2019-07-08 | 2019-07-04 | 9.727 | 107,510,984 | +54,403 | 0.07% | 1,045,799,209 |
| 2019-07-05 | 2019-07-03 | 9.743 | 107,456,581 | -542,088 | 0.07% | 1,046,929,169 |
| 2019-07-04 | 2019-07-02 | 9.866 | 107,998,669 | -344,554 | 0.07% | 1,065,550,860 |
| 2019-07-03 | 2019-06-28 | 10.960 | 108,343,223 | +157,381 | 0.07% | 1,187,398,387 |
| 2019-07-02 | 2019-06-27 | 10.878 | 108,185,842 | +6,311,125 | 0.07% | 1,176,864,686 |
| 2019-06-28 | 2019-06-26 | 10.699 | 101,874,717 | +281,859 | 0.07% | 1,089,962,169 |
| 2019-06-27 | 2019-06-25 | 10.601 | 101,592,858 | +69,391 | 0.07% | 1,077,020,094 |
| 2019-06-26 | 2019-06-24 | 10.732 | 101,523,467 | -865,230 | 0.07% | 1,089,510,687 |
| 2019-06-25 | 2019-06-21 | 10.699 | 102,388,697 | -49,126 | 0.07% | 1,095,461,264 |
| 2019-06-24 | 2019-06-20 | 10.748 | 102,437,823 | -33,774 | 0.07% | 1,100,991,371 |
| 2019-06-21 | 2019-06-19 | 10.650 | 102,471,597 | -1,602,205 | 0.07% | 1,091,342,058 |
| 2019-06-20 | 2019-06-18 | 10.455 | 104,073,802 | -11,667 | 0.07% | 1,088,068,125 |
| 2019-06-19 | 2019-06-17 | 10.341 | 104,085,469 | +78,601 | 0.07% | 1,076,325,100 |
| 2019-06-18 | 2019-06-14 | 10.308 | 104,006,868 | +151,676 | 0.07% | 1,072,124,864 |
| 2019-06-17 | 2019-06-13 | 10.292 | 103,855,192 | +345,110 | 0.07% | 1,068,870,105 |
| 2019-06-14 | 2019-06-12 | 10.276 | 103,510,082 | +200,925 | 0.07% | 1,063,632,628 |
| 2019-06-13 | 2019-06-11 | 10.406 | 103,309,157 | +2,391,325 | 0.07% | 1,075,026,860 |
| 2019-06-12 | 2019-06-10 | 10.276 | 100,917,832 | +576,615 | 0.07% | 1,036,995,593 |
| 2019-06-11 | 2019-06-06 | 10.064 | 100,341,217 | +28,247 | 0.07% | 1,009,828,163 |
| 2019-06-10 | 2019-06-05 | 10.015 | 100,312,970 | +146,150 | 0.07% | 1,004,643,189 |
| 2019-06-06 | 2019-06-04 | 9.999 | 100,166,820 | +756,674 | 0.07% | 1,001,548,297 |
| 2019-06-05 | 2019-06-03 | 10.064 | 99,410,146 | +484,122 | 0.07% | 1,000,457,919 |
| 2019-06-04 | 2019-05-31 | 10.097 | 98,926,024 | +214,926 | 0.07% | 998,807,704 |
| 2019-06-03 | 2019-05-30 | 10.097 | 98,711,098 | +719,080 | 0.07% | 996,637,701 |
| 2019-05-31 | 2019-05-29 | 10.015 | 97,992,018 | +222,909 | 0.07% | 981,398,651 |
| 2019-05-30 | 2019-05-28 | 10.080 | 97,769,109 | +118,516 | 0.07% | 985,534,758 |
| 2019-05-29 | 2019-05-27 | 10.113 | 97,650,593 | +58,337 | 0.07% | 987,520,511 |
| 2019-05-28 | 2019-05-24 | 10.178 | 97,592,256 | +63,864 | 0.07% | 993,287,601 |
| 2019-05-27 | 2019-05-23 | 10.145 | 97,528,392 | -70,005 | 0.07% | 989,461,157 |
| 2019-05-24 | 2019-05-22 | 10.243 | 97,598,397 | -35,616 | 0.07% | 999,707,544 |
| 2019-05-23 | 2019-05-21 | 10.276 | 97,634,013 | +182,779 | 0.07% | 1,003,252,242 |
| 2019-05-22 | 2019-05-20 | 10.243 | 97,451,234 | -310,107 | 0.07% | 998,200,143 |
| 2019-05-21 | 2019-05-17 | 10.243 | 97,761,341 | -222,909 | 0.07% | 1,001,376,592 |
| 2019-05-20 | 2019-05-16 | 10.308 | 97,984,250 | -82,900 | 0.07% | 1,010,042,440 |
| 2019-05-17 | 2019-05-15 | 10.259 | 98,067,150 | +464,240 | 0.07% | 1,006,106,009 |
| 2019-05-16 | 2019-05-14 | 10.308 | 97,602,910 | +363,531 | 0.07% | 1,006,111,506 |
| 2019-05-15 | 2019-05-10 | 10.536 | 97,239,379 | +520,735 | 0.07% | 1,024,533,343 |
| 2019-05-14 | 2019-05-09 | 10.487 | 96,718,644 | +492,487 | 0.07% | 1,014,321,675 |
| 2019-05-10 | 2019-05-08 | 10.829 | 96,226,157 | +197,731 | 0.07% | 1,042,064,081 |
| 2019-05-09 | 2019-05-07 | 11.041 | 96,028,426 | +35,003 | 0.07% | 1,060,252,106 |
| 2019-05-08 | 2019-05-06 | 11.106 | 95,993,423 | -29,476 | 0.07% | 1,066,118,531 |
| 2019-05-07 | 2019-05-03 | 11.383 | 96,022,899 | -5,812 | 0.07% | 1,093,028,859 |
| 2019-05-06 | 2019-05-02 | 11.334 | 96,028,711 | +67,548 | 0.07% | 1,088,403,622 |
| 2019-05-03 | 2019-04-30 | 11.285 | 95,961,163 | +133,254 | 0.06% | 1,082,949,928 |
| 2019-05-02 | 2019-04-29 | 11.383 | 95,827,909 | +358,005 | 0.06% | 1,090,809,287 |
| 2019-04-30 | 2019-04-26 | 11.253 | 95,469,904 | +288,614 | 0.06% | 1,074,296,529 |
| 2019-04-29 | 2019-04-25 | 11.253 | 95,181,290 | +120,973 | 0.06% | 1,071,048,835 |
| 2019-04-26 | 2019-04-24 | 11.334 | 95,060,317 | +566,176 | 0.06% | 1,077,427,701 |
| 2019-04-25 | 2019-04-23 | 11.416 | 94,494,141 | +73,848 | 0.06% | 1,078,704,620 |
| 2019-04-24 | 2019-04-18 | 11.497 | 94,420,293 | -614 | 0.06% | 1,085,549,632 |
| 2019-04-23 | 2019-04-17 | 11.660 | 94,420,907 | -539,157 | 0.06% | 1,100,932,848 |
| 2019-04-18 | 2019-04-16 | 11.692 | 94,960,064 | +399,148 | 0.06% | 1,110,312,125 |
| 2019-04-17 | 2019-04-15 | 11.253 | 94,560,916 | -39,915 | 0.06% | 1,064,067,938 |
| 2019-04-16 | 2019-04-12 | 11.285 | 94,600,831 | -77,987 | 0.06% | 1,067,598,182 |
| 2019-04-15 | 2019-04-11 | 11.188 | 94,678,818 | -440,905 | 0.06% | 1,059,227,394 |
| 2019-04-12 | 2019-04-10 | 11.269 | 95,119,723 | +8,597 | 0.06% | 1,071,905,035 |
| 2019-04-11 | 2019-04-09 | 11.383 | 95,111,126 | -583,370 | 0.06% | 1,082,650,145 |
| 2019-04-10 | 2019-04-08 | 11.416 | 95,694,496 | +663,728 | 0.06% | 1,092,407,358 |
| 2019-04-09 | 2019-04-04 | 11.334 | 95,030,768 | -67,548 | 0.06% | 1,077,092,788 |
| 2019-04-08 | 2019-04-03 | 11.269 | 95,098,316 | -436,606 | 0.06% | 1,071,663,799 |
| 2019-04-04 | 2019-04-02 | 11.204 | 95,534,922 | -419,413 | 0.06% | 1,070,360,888 |
| 2019-04-03 | 2019-04-01 | 11.236 | 95,954,335 | +814,200 | 0.06% | 1,078,185,111 |
| 2019-04-02 | 2019-03-29 | 10.960 | 95,140,135 | -29,673 | 0.06% | 1,042,697,823 |
| 2019-04-01 | 2019-03-28 | 11.106 | 95,169,808 | +91,509 | 0.06% | 1,056,971,330 |
| 2019-03-29 | 2019-03-27 | 11.171 | 95,078,299 | -445,387 | 0.06% | 1,062,148,300 |
| 2019-03-28 | 2019-03-26 | 11.074 | 95,523,686 | +19,036 | 0.06% | 1,057,790,408 |
| 2019-03-27 | 2019-03-25 | 11.090 | 95,504,650 | +617,144 | 0.06% | 1,059,134,875 |
| 2019-03-26 | 2019-03-22 | 11.302 | 94,887,506 | +1,147,703 | 0.06% | 1,072,378,607 |
| 2019-03-25 | 2019-03-21 | 11.318 | 93,739,803 | +595,652 | 0.06% | 1,060,934,276 |
| 2019-03-22 | 2019-03-20 | 11.432 | 93,144,151 | +744,257 | 0.06% | 1,064,810,537 |
| 2019-03-21 | 2019-03-19 | 11.513 | 92,399,894 | -9,211 | 0.06% | 1,063,825,819 |
| 2019-03-20 | 2019-03-18 | 11.481 | 92,409,105 | +432,492 | 0.06% | 1,060,922,159 |
| 2019-03-19 | 2019-03-15 | 11.399 | 91,976,613 | -156,373 | 0.06% | 1,048,467,788 |
| 2019-03-18 | 2019-03-14 | 11.350 | 92,132,986 | -477,136 | 0.06% | 1,045,749,256 |
| 2019-03-15 | 2019-03-13 | 11.399 | 92,610,122 | +113,604 | 0.06% | 1,055,689,339 |
| 2019-03-14 | 2019-03-12 | 11.497 | 92,496,518 | -35,002 | 0.06% | 1,063,432,000 |
| 2019-03-13 | 2019-03-11 | 11.318 | 92,531,520 | -475,293 | 0.06% | 1,047,259,094 |
| 2019-03-12 | 2019-03-08 | 11.220 | 93,006,813 | +15,966 | 0.06% | 1,043,550,870 |
| 2019-03-11 | 2019-03-07 | 11.530 | 92,990,847 | +257,911 | 0.06% | 1,072,143,953 |
| 2019-03-08 | 2019-03-06 | 11.595 | 92,732,936 | +31,932 | 0.06% | 1,075,210,862 |
| 2019-03-07 | 2019-03-05 | 11.595 | 92,701,004 | -1,187,690 | 0.06% | 1,074,840,620 |
| 2019-03-06 | 2019-03-04 | 11.530 | 93,888,694 | +94,260 | 0.06% | 1,082,495,738 |
| 2019-03-05 | 2019-03-01 | 11.383 | 93,794,434 | +82,900 | 0.06% | 1,067,662,237 |
| 2019-03-04 | 2019-02-28 | 11.367 | 93,711,534 | -272,035 | 0.06% | 1,065,192,523 |
| 2019-03-01 | 2019-02-27 | 11.513 | 93,983,569 | +481,434 | 0.06% | 1,082,059,112 |
| 2019-02-28 | 2019-02-26 | 11.546 | 93,502,135 | -4,711,786 | 0.06% | 1,079,561,535 |
| 2019-02-27 | 2019-02-25 | 11.627 | 98,213,921 | +445,817 | 0.07% | 1,141,960,024 |
| 2019-02-26 | 2019-02-22 | 11.302 | 97,768,104 | +516,997 | 0.07% | 1,104,933,912 |
| 2019-02-25 | 2019-02-21 | 11.302 | 97,251,107 | -4,299 | 0.07% | 1,099,091,030 |
| 2019-02-22 | 2019-02-20 | 11.220 | 97,255,406 | -85,970 | 0.07% | 1,091,220,742 |
| 2019-02-21 | 2019-02-19 | 11.155 | 97,341,376 | -348,180 | 0.07% | 1,085,844,640 |
| 2019-02-20 | 2019-02-18 | 11.236 | 97,689,556 | -837,596 | 0.07% | 1,097,682,817 |
| 2019-02-19 | 2019-02-15 | 11.074 | 98,527,152 | +18,422 | 0.07% | 1,091,049,568 |
| 2019-02-18 | 2019-02-14 | 11.367 | 98,508,730 | -178,081 | 0.07% | 1,119,720,894 |
| 2019-02-15 | 2019-02-13 | 11.383 | 98,686,811 | +39,915 | 0.07% | 1,123,352,175 |
| 2019-02-14 | 2019-02-12 | 11.302 | 98,646,896 | +38,072 | 0.07% | 1,114,865,649 |
| 2019-02-13 | 2019-02-11 | 11.318 | 98,608,824 | +140,623 | 0.07% | 1,116,041,190 |
| 2019-02-12 | 2019-02-08 | 11.253 | 98,468,201 | -24,563 | 0.07% | 1,108,035,539 |
| 2019-02-11 | 2019-02-04 | 11.318 | 98,492,764 | -19,650 | 0.07% | 1,114,727,639 |
| 2019-02-08 | 2019-01-31 | 11.416 | 98,512,414 | +4,989,961 | 0.07% | 1,124,575,503 |
| 2019-02-01 | 2019-01-30 | 11.302 | 93,522,453 | -1,306,134 | 0.06% | 1,056,951,354 |
| 2019-01-31 | 2019-01-29 | 11.269 | 94,828,587 | -1,008,309 | 0.06% | 1,068,624,220 |
| 2019-01-30 | 2019-01-28 | 11.204 | 95,836,896 | -1,019,976 | 0.06% | 1,073,744,165 |
| 2019-01-29 | 2019-01-25 | 11.106 | 96,856,872 | +433,536 | 0.07% | 1,075,708,136 |
| 2019-01-28 | 2019-01-24 | 10.911 | 96,423,336 | -116,674 | 0.07% | 1,052,050,519 |
| 2019-01-25 | 2019-01-23 | 10.862 | 96,540,010 | -18,422 | 0.07% | 1,048,607,146 |
| 2019-01-24 | 2019-01-22 | 10.829 | 96,558,432 | +97,699 | 0.07% | 1,045,662,394 |
| 2019-01-23 | 2019-01-21 | 10.894 | 96,460,733 | -41,205 | 0.07% | 1,050,887,715 |
| 2019-01-22 | 2019-01-18 | 10.797 | 96,501,938 | -2,207,594 | 0.07% | 1,041,907,593 |
| 2019-01-21 | 2019-01-17 | 10.683 | 98,709,532 | -168,870 | 0.07% | 1,054,490,258 |
| 2019-01-18 | 2019-01-16 | 10.699 | 98,878,402 | -343,881 | 0.07% | 1,057,904,460 |
| 2019-01-17 | 2019-01-15 | 10.748 | 99,222,283 | +9,825 | 0.07% | 1,066,431,072 |
| 2019-01-16 | 2019-01-14 | 10.569 | 99,212,458 | -909,781 | 0.07% | 1,048,553,383 |
| 2019-01-15 | 2019-01-11 | 10.715 | 100,122,239 | -76,759 | 0.07% | 1,072,842,788 |
| 2019-01-14 | 2019-01-10 | 10.699 | 100,198,998 | -7,369 | 0.07% | 1,072,033,576 |
| 2019-01-11 | 2019-01-09 | 10.699 | 100,206,367 | -177,025 | 0.07% | 1,072,112,417 |
| 2019-01-10 | 2019-01-08 | 10.455 | 100,383,392 | -166,782 | 0.07% | 1,049,485,721 |
| 2019-01-09 | 2019-01-07 | 10.455 | 100,550,174 | -64,478 | 0.07% | 1,051,229,389 |
| 2019-01-08 | 2019-01-04 | 10.438 | 100,614,652 | -408,218 | 0.07% | 1,050,265,013 |
| 2019-01-04 | 2019-01-02 | 10.211 | 101,022,870 | +251,156 | 0.07% | 1,031,494,419 |
| 2019-01-03 | 2018-12-31 | 10.520 | 100,771,714 | -65,705 | 0.07% | 1,060,109,687 |
| 2019-01-02 | 2018-12-27 | 10.308 | 100,837,419 | -10,900 | 0.07% | 1,039,453,511 |
| 2018-12-28 | 2018-12-24 | 10.341 | 100,848,319 | +130,797 | 0.07% | 1,042,850,439 |
| 2018-12-27 | 2018-12-20 | 10.324 | 100,717,522 | +24,563 | 0.07% | 1,039,857,742 |
| 2018-12-21 | 2018-12-19 | 10.406 | 100,692,959 | +6,141 | 0.07% | 1,047,802,912 |
| 2018-12-20 | 2018-12-18 | 10.406 | 100,686,818 | +59,565 | 0.07% | 1,047,739,009 |
| 2018-12-19 | 2018-12-17 | 10.504 | 100,627,253 | +31,318 | 0.07% | 1,056,951,285 |
| 2018-12-18 | 2018-12-14 | 10.487 | 100,595,935 | +49,126 | 0.07% | 1,054,984,159 |
| 2018-12-17 | 2018-12-13 | 10.683 | 100,546,809 | -163,958 | 0.07% | 1,074,117,447 |
| 2018-12-14 | 2018-12-12 | 10.634 | 100,710,767 | +124,043 | 0.07% | 1,070,948,839 |
| 2018-12-13 | 2018-12-11 | 10.406 | 100,586,724 | +25,177 | 0.07% | 1,046,697,439 |
| 2018-12-12 | 2018-12-10 | 10.406 | 100,561,547 | -84,742 | 0.07% | 1,046,435,449 |
| 2018-12-11 | 2018-12-07 | 10.569 | 100,646,289 | -171,941 | 0.07% | 1,063,707,209 |
| 2018-12-10 | 2018-12-06 | 10.618 | 100,818,230 | +952,428 | 0.07% | 1,070,449,796 |
| 2018-12-07 | 2018-12-05 | 10.927 | 99,865,802 | +81,058 | 0.07% | 1,091,236,675 |
| 2018-12-06 | 2018-12-04 | 11.074 | 99,784,744 | +30,704 | 0.07% | 1,104,975,629 |
| 2018-12-05 | 2018-12-03 | 11.106 | 99,754,040 | +1,325,170 | 0.07% | 1,107,884,554 |
| 2018-12-04 | 2018-11-30 | 10.862 | 98,428,870 | -693,903 | 0.07% | 1,069,123,739 |
| 2018-12-03 | 2018-11-29 | 10.813 | 99,122,773 | -340,196 | 0.07% | 1,071,818,285 |
| 2018-11-30 | 2018-11-28 | 10.894 | 99,462,969 | -81,672 | 0.07% | 1,083,595,458 |
| 2018-11-29 | 2018-11-27 | 10.764 | 99,544,641 | -1,090,595 | 0.07% | 1,071,516,798 |
| 2018-11-28 | 2018-11-26 | 10.748 | 100,635,236 | -36,844 | 0.07% | 1,081,617,348 |
| 2018-11-27 | 2018-11-23 | 10.552 | 100,672,080 | +54,560 | 0.07% | 1,062,340,374 |
| 2018-11-26 | 2018-11-22 | 10.552 | 100,617,520 | +4,913 | 0.07% | 1,061,764,630 |
| 2018-11-23 | 2018-11-21 | 10.585 | 100,612,607 | -378,883 | 0.07% | 1,064,989,677 |
| 2018-11-22 | 2018-11-20 | 10.552 | 100,991,490 | +614 | 0.07% | 1,065,710,942 |
| 2018-11-21 | 2018-11-19 | 10.683 | 100,990,876 | +6,140 | 0.07% | 1,078,861,308 |
| 2018-11-20 | 2018-11-16 | 10.634 | 100,984,736 | +9,911 | 0.07% | 1,073,862,199 |
| 2018-11-19 | 2018-11-15 | 10.585 | 100,974,825 | -68,162 | 0.07% | 1,068,823,774 |
| 2018-11-16 | 2018-11-14 | 10.455 | 101,042,987 | -18,422 | 0.07% | 1,056,381,638 |
| 2018-11-15 | 2018-11-13 | 10.487 | 101,061,409 | -23,949 | 0.07% | 1,059,865,744 |
| 2018-11-14 | 2018-11-12 | 10.455 | 101,085,358 | +15,352 | 0.07% | 1,056,824,617 |
| 2018-11-13 | 2018-11-09 | 10.471 | 101,070,006 | -569,860 | 0.07% | 1,058,310,010 |
| 2018-11-12 | 2018-11-08 | 10.732 | 101,639,866 | -520,734 | 0.07% | 1,090,759,836 |
| 2018-11-09 | 2018-11-07 | 10.634 | 102,160,600 | +492,486 | 0.07% | 1,086,366,227 |
| 2018-11-08 | 2018-11-06 | 10.650 | 101,668,114 | -163,343 | 0.07% | 1,082,784,811 |
| 2018-11-07 | 2018-11-05 | 10.569 | 101,831,457 | +548 | 0.07% | 1,076,232,974 |
| 2018-11-06 | 2018-11-02 | 10.715 | 101,830,909 | -669,991 | 0.07% | 1,091,151,750 |
| 2018-11-05 | 2018-11-01 | 10.276 | 102,500,900 | -293,528 | 0.07% | 1,053,262,634 |
| 2018-11-02 | 2018-10-31 | 10.129 | 102,794,428 | +969,623 | 0.07% | 1,041,213,040 |
| 2018-11-01 | 2018-10-30 | 10.097 | 101,824,805 | +17,808 | 0.07% | 1,028,075,278 |
| 2018-10-31 | 2018-10-29 | 10.048 | 101,806,997 | +78,970 | 0.07% | 1,022,921,792 |
| 2018-10-30 | 2018-10-26 | 10.048 | 101,728,027 | -39,215 | 0.07% | 1,022,128,328 |
| 2018-10-29 | 2018-10-25 | 10.097 | 101,767,242 | +84,128 | 0.07% | 1,027,494,093 |
| 2018-10-26 | 2018-10-24 | 10.129 | 101,683,114 | -236,996 | 0.07% | 1,029,956,451 |
| 2018-10-25 | 2018-10-23 | 10.097 | 101,920,110 | +18,423 | 0.07% | 1,029,037,526 |
| 2018-10-24 | 2018-10-22 | 10.341 | 101,901,687 | -143,080 | 0.07% | 1,053,743,087 |
| 2018-10-23 | 2018-10-19 | 10.097 | 102,044,767 | -116,588 | 0.07% | 1,030,296,127 |
| 2018-10-22 | 2018-10-18 | 9.901 | 102,161,355 | -59,252 | 0.07% | 1,011,509,261 |
| 2018-10-19 | 2018-10-16 | 9.917 | 102,220,607 | +411,430 | 0.07% | 1,013,760,552 |
| 2018-10-18 | 2018-10-15 | 9.885 | 101,809,177 | +65,706 | 0.07% | 1,006,364,381 |
| 2018-10-16 | 2018-10-12 | 10.113 | 101,743,471 | -263,438 | 0.07% | 1,028,910,950 |
| 2018-10-15 | 2018-10-11 | 9.917 | 102,006,909 | +309,493 | 0.07% | 1,011,641,228 |
| 2018-10-12 | 2018-10-10 | 10.227 | 101,697,416 | -34,388 | 0.07% | 1,040,037,985 |
| 2018-10-11 | 2018-10-09 | 10.259 | 101,731,804 | +198,224 | 0.07% | 1,043,703,007 |
| 2018-10-10 | 2018-10-08 | 10.211 | 101,533,580 | -679,129 | 0.07% | 1,036,709,026 |
| 2018-10-09 | 2018-10-05 | 10.390 | 102,212,709 | +142,852 | 0.07% | 1,061,952,806 |
| 2018-10-08 | 2018-10-04 | 10.504 | 102,069,857 | +251,156 | 0.07% | 1,072,103,862 |
| 2018-10-05 | 2018-10-03 | 10.764 | 101,818,701 | -93,296 | 0.07% | 1,095,995,197 |
| 2018-10-04 | 2018-10-02 | 10.780 | 101,911,997 | +90,883 | 0.07% | 1,098,659,058 |
| 2018-10-03 | 2018-09-28 | 11.139 | 101,821,114 | -141,237 | 0.07% | 1,134,158,065 |
| 2018-10-02 | 2018-09-27 | 11.057 | 101,962,351 | -84,742 | 0.07% | 1,127,429,137 |
| 2018-09-28 | 2018-09-26 | 11.155 | 102,047,093 | -314,713 | 0.07% | 1,138,336,990 |
| 2018-09-27 | 2018-09-24 | 11.041 | 102,361,806 | +11,299 | 0.07% | 1,130,179,103 |
| 2018-09-26 | 2018-09-21 | 11.236 | 102,350,507 | +161,501 | 0.07% | 1,150,055,313 |
| 2018-09-24 | 2018-09-20 | 10.894 | 102,189,006 | +76,760 | 0.07% | 1,113,294,163 |
| 2018-09-21 | 2018-09-19 | 10.829 | 102,112,246 | +38,072 | 0.07% | 1,105,806,437 |
| 2018-09-20 | 2018-09-18 | 10.650 | 102,074,174 | -12,281 | 0.07% | 1,087,109,427 |
| 2018-09-19 | 2018-09-17 | 10.601 | 102,086,455 | -14,677 | 0.07% | 1,082,252,882 |
| 2018-09-18 | 2018-09-14 | 10.764 | 102,101,132 | +8,597 | 0.07% | 1,099,035,336 |
| 2018-09-17 | 2018-09-13 | 10.683 | 102,092,535 | +150,448 | 0.07% | 1,090,630,067 |
| 2018-09-14 | 2018-09-12 | 10.341 | 101,942,087 | +70,619 | 0.07% | 1,054,160,855 |
| 2018-09-13 | 2018-09-11 | 10.536 | 101,871,468 | -746,400 | 0.07% | 1,073,337,949 |
| 2018-09-12 | 2018-09-10 | 10.683 | 102,617,868 | +76,759 | 0.07% | 1,096,242,074 |
| 2018-09-11 | 2018-09-07 | 10.862 | 102,541,109 | +15,352 | 0.07% | 1,113,790,434 |
| 2018-09-10 | 2018-09-06 | 10.911 | 102,525,757 | +370,286 | 0.07% | 1,118,632,484 |
| 2018-09-07 | 2018-09-05 | 11.057 | 102,155,471 | +213,268 | 0.07% | 1,129,564,524 |
| 2018-09-06 | 2018-09-04 | 11.350 | 101,942,203 | +114,831 | 0.07% | 1,157,088,113 |
| 2018-09-05 | 2018-09-03 | 11.285 | 101,827,372 | +591,408 | 0.07% | 1,149,151,821 |
| 2018-09-04 | 2018-08-31 | 11.318 | 101,235,964 | -16,580 | 0.07% | 1,145,774,801 |
| 2018-09-03 | 2018-08-30 | 11.399 | 101,252,544 | +159,660 | 0.07% | 1,154,206,786 |
| 2018-08-31 | 2018-08-29 | 11.546 | 101,092,884 | +1,129,281 | 0.07% | 1,167,203,177 |
| 2018-08-30 | 2018-08-28 | 11.578 | 99,963,603 | -240,717 | 0.07% | 1,157,420,423 |
| 2018-08-29 | 2018-08-27 | 11.578 | 100,204,320 | +207,557 | 0.07% | 1,160,207,545 |
| 2018-08-28 | 2018-08-24 | 11.253 | 99,996,763 | +269,222 | 0.07% | 1,125,236,027 |
| 2018-08-27 | 2018-08-23 | 11.285 | 99,727,541 | -76,575 | 0.07% | 1,125,454,611 |
| 2018-08-24 | 2018-08-22 | 11.302 | 99,804,116 | -74,302 | 0.07% | 1,127,944,062 |
| 2018-08-23 | 2018-08-21 | 11.220 | 99,878,418 | -112,990 | 0.07% | 1,120,651,344 |
| 2018-08-22 | 2018-08-20 | 11.139 | 99,991,408 | -119,130 | 0.07% | 1,113,777,461 |
| 2018-08-21 | 2018-08-17 | 11.057 | 100,110,538 | -184,222 | 0.07% | 1,106,953,070 |
| 2018-08-17 | 2018-08-15 | 11.057 | 100,294,760 | -254,227 | 0.07% | 1,108,990,069 |
| 2018-08-16 | 2018-08-14 | 11.253 | 100,548,987 | -404,674 | 0.07% | 1,131,450,051 |
| 2018-08-15 | 2018-08-13 | 11.285 | 100,953,661 | -170,098 | 0.07% | 1,139,291,735 |
| 2018-08-14 | 2018-08-10 | 11.432 | 101,123,759 | -109,306 | 0.07% | 1,156,032,268 |
| 2018-08-13 | 2018-08-09 | 11.546 | 101,233,065 | -1,226,304 | 0.07% | 1,168,821,686 |
| 2018-08-10 | 2018-08-08 | 11.448 | 102,459,369 | -111,823 | 0.07% | 1,172,969,289 |
| 2018-08-09 | 2018-08-07 | 11.497 | 102,571,192 | -57,109 | 0.07% | 1,179,260,476 |
| 2018-08-08 | 2018-08-06 | 11.367 | 102,628,301 | -343,881 | 0.07% | 1,166,546,893 |
| 2018-08-07 | 2018-08-03 | 11.318 | 102,972,182 | +195,373 | 0.07% | 1,165,425,079 |
| 2018-08-06 | 2018-08-02 | 11.285 | 102,776,809 | +147,378 | 0.07% | 1,159,866,496 |
| 2018-08-03 | 2018-08-01 | 11.513 | 102,629,431 | -330,985 | 0.07% | 1,181,601,339 |
| 2018-08-02 | 2018-07-31 | 11.578 | 102,960,416 | -197,161 | 0.07% | 1,192,118,778 |
| 2018-08-01 | 2018-07-30 | 11.595 | 103,157,577 | +148,606 | 0.07% | 1,196,081,480 |
| 2018-07-31 | 2018-07-27 | 11.578 | 103,008,971 | -35,617 | 0.07% | 1,192,680,968 |
| 2018-07-30 | 2018-07-26 | 11.644 | 103,044,588 | -571,702 | 0.07% | 1,199,805,555 |
| 2018-07-27 | 2018-07-25 | 11.709 | 103,616,290 | -833,912 | 0.07% | 1,213,211,639 |
| 2018-07-26 | 2018-07-24 | 11.627 | 104,450,202 | -542,227 | 0.07% | 1,214,470,962 |
| 2018-07-25 | 2018-07-23 | 11.269 | 104,992,429 | -330,985 | 0.07% | 1,183,160,650 |
| 2018-07-24 | 2018-07-20 | 11.171 | 105,323,414 | -138,781 | 0.07% | 1,176,599,564 |
| 2018-07-23 | 2018-07-19 | 10.911 | 105,462,195 | -140,930 | 0.07% | 1,150,671,213 |
| 2018-07-20 | 2018-07-18 | 11.041 | 105,603,125 | +27,633 | 0.07% | 1,165,966,582 |
| 2018-07-19 | 2018-07-17 | 11.057 | 105,575,492 | +1,440,003 | 0.07% | 1,167,380,750 |
| 2018-07-18 | 2018-07-16 | 11.269 | 104,135,489 | -185,450 | 0.07% | 1,173,503,785 |
| 2018-07-17 | 2018-07-13 | 11.318 | 104,320,939 | -116,060 | 0.07% | 1,180,690,127 |
| 2018-07-16 | 2018-07-12 | 11.318 | 104,436,999 | +358,619 | 0.07% | 1,182,003,678 |
| 2018-07-13 | 2018-07-11 | 11.155 | 104,078,380 | -33,774 | 0.07% | 1,160,996,030 |
| 2018-07-12 | 2018-07-10 | 11.383 | 104,112,154 | +57,723 | 0.07% | 1,185,108,865 |
| 2018-07-11 | 2018-07-09 | 11.302 | 104,054,431 | -127,114 | 0.07% | 1,175,979,331 |
| 2018-07-10 | 2018-07-06 | 12.234 | 104,181,545 | +692,061 | 0.07% | 1,274,571,684 |
| 2018-07-09 | 2018-07-05 | 12.183 | 103,489,484 | +6,576,088 | 0.07% | 1,260,792,584 |
| 2018-07-06 | 2018-07-04 | 12.063 | 96,913,396 | +622,418 | 0.07% | 1,169,069,579 |
| 2018-07-05 | 2018-07-03 | 12.166 | 96,290,978 | +572,742 | 0.07% | 1,171,446,958 |
| 2018-07-04 | 2018-06-29 | 12.405 | 95,718,236 | -155,199 | 0.07% | 1,187,408,418 |
| 2018-07-03 | 2018-06-28 | 12.114 | 95,873,435 | +192,862 | 0.07% | 1,161,445,875 |
| 2018-06-29 | 2018-06-27 | 12.183 | 95,680,573 | +208,057 | 0.07% | 1,165,658,115 |
| 2018-06-28 | 2018-06-26 | 12.491 | 95,472,516 | +423,128 | 0.07% | 1,192,528,202 |
| 2018-06-27 | 2018-06-25 | 12.508 | 95,049,388 | +219,745 | 0.07% | 1,188,869,354 |
| 2018-06-26 | 2018-06-22 | 12.628 | 94,829,643 | -140,847 | 0.07% | 1,197,479,005 |
| 2018-06-25 | 2018-06-21 | 12.696 | 94,970,490 | -265,916 | 0.07% | 1,205,757,618 |
| 2018-06-22 | 2018-06-20 | 12.884 | 95,236,406 | +693,719 | 0.07% | 1,227,058,885 |
| 2018-06-21 | 2018-06-19 | 12.919 | 94,542,687 | +1,596,663 | 0.07% | 1,221,356,149 |
| 2018-06-20 | 2018-06-15 | 13.329 | 92,946,024 | -474,558 | 0.07% | 1,238,898,436 |
| 2018-06-19 | 2018-06-14 | 13.466 | 93,420,582 | +329,035 | 0.07% | 1,258,011,848 |
| 2018-06-15 | 2018-06-13 | 13.620 | 93,091,547 | +286,370 | 0.07% | 1,267,916,769 |
| 2018-06-14 | 2018-06-12 | 13.791 | 92,805,177 | +157,972 | 0.07% | 1,279,895,982 |
| 2018-06-13 | 2018-06-11 | 13.791 | 92,647,205 | +325,527 | 0.07% | 1,277,717,356 |
| 2018-06-12 | 2018-06-08 | 13.825 | 92,321,678 | -1,733,921 | 0.07% | 1,276,387,319 |
| 2018-06-11 | 2018-06-07 | 14.116 | 94,055,599 | -183,511 | 0.07% | 1,327,718,580 |
| 2018-06-08 | 2018-06-06 | 13.928 | 94,239,110 | -878,399 | 0.07% | 1,312,571,625 |
| 2018-06-07 | 2018-06-05 | 13.945 | 95,117,509 | +35,066 | 0.07% | 1,326,433,578 |
| 2018-06-06 | 2018-06-04 | 13.945 | 95,082,443 | -248,207 | 0.07% | 1,325,944,576 |
| 2018-06-05 | 2018-06-01 | 13.620 | 95,330,650 | -164,810 | 0.07% | 1,298,413,590 |
| 2018-06-04 | 2018-05-31 | 13.552 | 95,495,460 | +938,919 | 0.07% | 1,294,122,348 |
| 2018-06-01 | 2018-05-30 | 13.381 | 94,556,541 | +1,532,376 | 0.07% | 1,265,219,161 |
| 2018-05-31 | 2018-05-29 | 13.654 | 93,024,165 | +346,567 | 0.07% | 1,270,182,434 |
| 2018-05-30 | 2018-05-28 | 13.843 | 92,677,598 | +64,287 | 0.07% | 1,282,893,845 |
| 2018-05-29 | 2018-05-25 | 13.825 | 92,613,311 | +47,433 | 0.07% | 1,280,419,272 |
| 2018-05-28 | 2018-05-24 | 13.825 | 92,565,878 | +707,745 | 0.07% | 1,279,763,490 |
| 2018-05-25 | 2018-05-23 | 13.774 | 91,858,133 | +1,250,096 | 0.07% | 1,265,263,341 |
| 2018-05-24 | 2018-05-21 | 13.997 | 90,608,037 | -191,694 | 0.06% | 1,268,199,144 |
| 2018-05-23 | 2018-05-18 | 13.979 | 90,799,731 | +277,020 | 0.06% | 1,269,328,552 |
| 2018-05-21 | 2018-05-17 | 13.962 | 90,522,711 | -637,028 | 0.06% | 1,263,907,064 |
| 2018-05-18 | 2018-05-16 | 14.202 | 91,159,739 | +214,485 | 0.06% | 1,294,638,733 |
| 2018-05-17 | 2018-05-15 | 14.151 | 90,945,254 | -1,101,066 | 0.06% | 1,286,924,237 |
| 2018-05-16 | 2018-05-14 | 14.287 | 92,046,320 | -321,436 | 0.07% | 1,315,104,719 |
| 2018-05-15 | 2018-05-11 | 14.031 | 92,367,756 | -269,423 | 0.07% | 1,295,990,076 |
| 2018-05-14 | 2018-05-10 | 13.860 | 92,637,179 | -192,686 | 0.07% | 1,283,919,429 |
| 2018-05-11 | 2018-05-09 | 13.843 | 92,829,865 | +90,586 | 0.07% | 1,285,001,608 |
| 2018-05-10 | 2018-05-08 | 13.808 | 92,739,279 | -222,668 | 0.07% | 1,280,574,001 |
| 2018-05-09 | 2018-05-07 | 13.654 | 92,961,947 | +577,417 | 0.07% | 1,269,332,889 |
| 2018-05-08 | 2018-05-04 | 13.671 | 92,384,530 | +146,692 | 0.07% | 1,263,029,410 |
| 2018-05-07 | 2018-05-03 | 13.825 | 92,237,838 | +3,761,392 | 0.07% | 1,275,228,194 |
| 2018-05-04 | 2018-05-02 | 14.082 | 88,476,446 | +211,564 | 0.06% | 1,245,933,706 |
| 2018-05-03 | 2018-04-30 | 14.236 | 88,264,882 | -130,269 | 0.06% | 1,256,546,896 |
| 2018-05-02 | 2018-04-27 | 13.825 | 88,395,151 | +430,725 | 0.06% | 1,222,101,377 |
| 2018-04-30 | 2018-04-26 | 13.740 | 87,964,426 | +380,464 | 0.06% | 1,208,620,758 |
| 2018-04-27 | 2018-04-25 | 13.860 | 87,583,962 | -344,814 | 0.06% | 1,213,883,580 |
| 2018-04-26 | 2018-04-24 | 14.065 | 87,928,776 | -205,720 | 0.06% | 1,236,716,843 |
| 2018-04-25 | 2018-04-23 | 13.757 | 88,134,496 | +566,321 | 0.06% | 1,212,465,541 |
| 2018-04-24 | 2018-04-20 | 13.791 | 87,568,175 | -61,950 | 0.06% | 1,207,671,371 |
| 2018-04-23 | 2018-04-19 | 13.997 | 87,630,125 | -220,330 | 0.06% | 1,226,518,676 |
| 2018-04-20 | 2018-04-18 | 13.654 | 87,850,455 | -180,589 | 0.06% | 1,199,538,902 |
| 2018-04-19 | 2018-04-17 | 13.500 | 88,031,044 | +105,782 | 0.06% | 1,188,448,279 |
| 2018-04-18 | 2018-04-16 | 13.654 | 87,925,262 | +182,927 | 0.06% | 1,200,560,341 |
| 2018-04-17 | 2018-04-13 | 13.979 | 87,742,335 | +305,657 | 0.06% | 1,226,587,896 |
| 2018-04-16 | 2018-04-12 | 13.894 | 87,436,678 | +116,301 | 0.06% | 1,214,834,477 |
| 2018-04-13 | 2018-04-11 | 13.911 | 87,320,377 | -426,634 | 0.06% | 1,214,712,717 |
| 2018-04-12 | 2018-04-10 | 13.962 | 87,747,011 | +230,850 | 0.06% | 1,225,151,852 |
| 2018-04-11 | 2018-04-09 | 13.671 | 87,516,161 | +78,314 | 0.06% | 1,196,471,804 |
| 2018-04-10 | 2018-04-06 | 13.569 | 87,437,847 | -459,947 | 0.06% | 1,186,424,409 |
| 2018-04-09 | 2018-04-04 | 13.363 | 87,897,794 | +54,352 | 0.06% | 1,174,617,427 |
| 2018-04-06 | 2018-04-03 | 13.894 | 87,843,442 | -133,250 | 0.06% | 1,220,486,006 |
| 2018-04-04 | 2018-03-29 | 13.791 | 87,976,692 | +1,028,013 | 0.06% | 1,213,305,316 |
| 2018-04-03 | 2018-03-28 | 13.757 | 86,948,679 | +689,627 | 0.06% | 1,196,152,266 |
| 2018-03-29 | 2018-03-27 | 14.133 | 86,259,052 | +122,146 | 0.06% | 1,219,136,008 |
| 2018-03-28 | 2018-03-26 | 14.014 | 86,136,906 | +608,392 | 0.06% | 1,207,092,635 |
| 2018-03-27 | 2018-03-23 | 13.843 | 85,528,514 | +1,254,187 | 0.06% | 1,183,932,326 |
| 2018-03-26 | 2018-03-22 | 14.151 | 84,274,327 | -21,624 | 0.06% | 1,192,527,034 |
| 2018-03-23 | 2018-03-21 | 14.390 | 84,295,951 | +253,480 | 0.06% | 1,213,026,087 |
| 2018-03-22 | 2018-03-20 | 14.407 | 84,042,471 | -5,844 | 0.06% | 1,210,816,512 |
| 2018-03-21 | 2018-03-19 | 14.561 | 84,048,315 | -28,053 | 0.06% | 1,223,843,827 |
| 2018-03-20 | 2018-03-16 | 14.544 | 84,076,368 | +131,497 | 0.06% | 1,222,813,708 |
| 2018-03-19 | 2018-03-15 | 14.527 | 83,944,871 | -264,162 | 0.06% | 1,219,464,850 |
| 2018-03-16 | 2018-03-14 | 14.510 | 84,209,033 | +137,925 | 0.06% | 1,221,861,450 |
| 2018-03-15 | 2018-03-13 | 14.698 | 84,071,108 | +5,260 | 0.06% | 1,235,683,835 |
| 2018-03-14 | 2018-03-12 | 14.544 | 84,065,848 | -528,500 | 0.06% | 1,222,660,704 |
| 2018-03-13 | 2018-03-09 | 14.031 | 84,594,348 | +65,456 | 0.06% | 1,186,923,232 |
| 2018-03-12 | 2018-03-08 | 13.860 | 84,528,892 | -2,922 | 0.06% | 1,171,541,360 |
| 2018-03-09 | 2018-03-07 | 13.723 | 84,531,814 | +487,128 | 0.06% | 1,160,010,680 |
| 2018-03-08 | 2018-03-06 | 13.723 | 84,044,686 | +60,196 | 0.06% | 1,153,325,934 |
| 2018-03-07 | 2018-03-05 | 13.312 | 83,984,490 | -91,171 | 0.06% | 1,118,011,104 |
| 2018-03-06 | 2018-03-02 | 13.689 | 84,075,661 | +412,608 | 0.06% | 1,150,873,812 |
| 2018-03-05 | 2018-03-01 | 14.065 | 83,663,053 | +412,608 | 0.06% | 1,176,719,517 |
| 2018-03-02 | 2018-02-28 | 13.945 | 83,250,445 | +711,998 | 0.06% | 1,160,944,886 |
| 2018-03-01 | 2018-02-27 | 14.339 | 82,538,447 | +73,638 | 0.06% | 1,183,498,583 |
| 2018-02-28 | 2018-02-26 | 14.493 | 82,464,809 | -12,857 | 0.06% | 1,195,141,971 |
| 2018-02-27 | 2018-02-23 | 14.441 | 82,477,666 | -338,385 | 0.06% | 1,191,094,556 |
| 2018-02-26 | 2018-02-22 | 14.356 | 82,816,051 | +9,351 | 0.06% | 1,188,896,118 |
| 2018-02-23 | 2018-02-21 | 14.647 | 82,806,700 | -634,692 | 0.06% | 1,212,848,828 |
| 2018-02-22 | 2018-02-20 | 14.253 | 83,441,392 | -119,223 | 0.06% | 1,189,306,993 |
| 2018-02-21 | 2018-02-15 | 14.510 | 83,560,615 | +530,627 | 0.06% | 1,212,452,994 |
| 2018-02-20 | 2018-02-13 | 13.261 | 83,029,988 | +1,072,429 | 0.06% | 1,101,042,564 |
| 2018-02-14 | 2018-02-12 | 13.192 | 81,957,559 | +114,315 | 0.06% | 1,081,211,916 |
| 2018-02-13 | 2018-02-09 | 13.209 | 81,843,244 | +592,647 | 0.06% | 1,081,104,228 |
| 2018-02-12 | 2018-02-08 | 13.825 | 81,250,597 | +37,579 | 0.06% | 1,123,324,813 |
| 2018-02-09 | 2018-02-07 | 13.860 | 81,213,018 | -783,283 | 0.06% | 1,125,584,488 |
| 2018-02-08 | 2018-02-06 | 14.236 | 81,996,301 | +402,614 | 0.06% | 1,167,306,806 |
| 2018-02-07 | 2018-02-05 | 15.417 | 81,593,687 | -84,241 | 0.06% | 1,257,907,712 |
| 2018-02-06 | 2018-02-02 | 15.314 | 81,677,928 | +179,420 | 0.06% | 1,250,821,040 |
| 2018-02-05 | 2018-02-01 | 15.280 | 81,498,508 | +93,181 | 0.06% | 1,245,284,400 |
| 2018-02-02 | 2018-01-31 | 15.434 | 81,405,327 | -363,701 | 0.06% | 1,256,396,718 |
| 2018-02-01 | 2018-01-30 | 15.160 | 81,769,028 | -1,144,723 | 0.06% | 1,239,624,034 |
| 2018-01-31 | 2018-01-29 | 15.605 | 82,913,751 | -30,800 | 0.06% | 1,293,864,603 |
| 2018-01-30 | 2018-01-26 | 15.485 | 82,944,551 | -671,189 | 0.06% | 1,284,410,568 |
| 2018-01-29 | 2018-01-25 | 14.664 | 83,615,740 | -20,198 | 0.06% | 1,226,129,355 |
| 2018-01-26 | 2018-01-24 | 14.938 | 83,635,938 | +126,237 | 0.06% | 1,249,322,628 |
| 2018-01-25 | 2018-01-23 | 15.006 | 83,509,701 | -1,965,672 | 0.06% | 1,253,152,580 |
| 2018-01-24 | 2018-01-22 | 14.373 | 85,475,373 | +60,751 | 0.06% | 1,228,535,530 |
| 2018-01-23 | 2018-01-19 | 14.510 | 85,414,622 | -482,388 | 0.06% | 1,239,354,380 |
| 2018-01-22 | 2018-01-18 | 14.407 | 85,897,010 | -589,714 | 0.06% | 1,237,535,223 |
| 2018-01-19 | 2018-01-17 | 14.014 | 86,486,724 | +5,260 | 0.06% | 1,211,994,863 |
| 2018-01-18 | 2018-01-16 | 13.911 | 86,481,464 | -701,433 | 0.06% | 1,203,042,608 |
| 2018-01-17 | 2018-01-15 | 13.415 | 87,182,897 | -1,376,625 | 0.06% | 1,169,539,217 |
| 2018-01-16 | 2018-01-12 | 13.312 | 88,559,522 | -268,341 | 0.06% | 1,178,914,451 |
| 2018-01-15 | 2018-01-11 | 13.124 | 88,827,863 | -478,064 | 0.06% | 1,165,767,674 |
| 2018-01-12 | 2018-01-10 | 13.090 | 89,305,927 | -79,482 | 0.06% | 1,168,985,565 |
| 2018-01-11 | 2018-01-09 | 12.987 | 89,385,409 | -593,401 | 0.06% | 1,160,849,285 |
| 2018-01-10 | 2018-01-08 | 12.970 | 89,978,810 | -253,449 | 0.06% | 1,167,016,191 |
| 2018-01-09 | 2018-01-05 | 13.021 | 90,232,259 | -1,529,583 | 0.06% | 1,174,935,207 |
| 2018-01-08 | 2018-01-04 | 12.953 | 91,761,842 | -1,213,579 | 0.07% | 1,188,571,830 |
| 2018-01-05 | 2018-01-03 | 12.679 | 92,975,421 | -951,861 | 0.07% | 1,178,837,091 |
| 2018-01-04 | 2018-01-02 | 12.696 | 93,927,282 | -1,095,806 | 0.07% | 1,192,512,914 |
| 2018-01-03 | 2017-12-29 | 12.320 | 95,023,088 | -346,918 | 0.07% | 1,170,655,384 |
| 2018-01-02 | 2017-12-28 | 12.268 | 95,370,006 | -208,057 | 0.07% | 1,170,033,768 |
| 2017-12-29 | 2017-12-27 | 12.166 | 95,578,063 | -573,910 | 0.07% | 1,162,773,849 |
| 2017-12-28 | 2017-12-22 | 12.063 | 96,151,973 | +585,786 | 0.07% | 1,159,884,508 |
| 2017-12-27 | 2017-12-21 | 12.046 | 95,566,187 | -146,640 | 0.07% | 1,151,182,948 |
| 2017-12-22 | 2017-12-20 | 11.977 | 95,712,827 | -1,323,939 | 0.07% | 1,146,398,514 |
| 2017-12-21 | 2017-12-19 | 11.995 | 97,036,766 | -264,746 | 0.07% | 1,163,916,333 |
| 2017-12-20 | 2017-12-18 | 11.943 | 97,301,512 | +1,421,450 | 0.07% | 1,162,097,166 |
| 2017-12-19 | 2017-12-15 | 11.806 | 95,880,062 | +1,409 | 0.07% | 1,131,995,831 |
| 2017-12-18 | 2017-12-14 | 11.909 | 95,878,653 | -605,838 | 0.07% | 1,141,822,493 |
| 2017-12-15 | 2017-12-13 | 11.858 | 96,484,491 | -25,323 | 0.07% | 1,144,084,693 |
| 2017-12-14 | 2017-12-12 | 11.361 | 96,509,814 | +64,872 | 0.07% | 1,096,495,840 |
| 2017-12-13 | 2017-12-11 | 11.447 | 96,444,942 | +403,449 | 0.07% | 1,104,009,993 |
| 2017-12-12 | 2017-12-08 | 11.379 | 96,041,493 | +162,776 | 0.07% | 1,092,818,349 |
| 2017-12-11 | 2017-12-07 | 11.379 | 95,878,717 | +432,478 | 0.07% | 1,090,966,185 |
| 2017-12-08 | 2017-12-06 | 11.361 | 95,446,239 | +82,171 | 0.07% | 1,084,412,038 |
| 2017-12-07 | 2017-12-05 | 11.601 | 95,364,068 | -11,636 | 0.07% | 1,106,322,877 |
| 2017-12-06 | 2017-12-04 | 11.652 | 95,375,704 | -44,417 | 0.07% | 1,111,353,698 |
| 2017-12-05 | 2017-12-01 | 11.652 | 95,420,121 | +219,161 | 0.07% | 1,111,871,262 |
| 2017-12-04 | 2017-11-30 | 11.652 | 95,200,960 | +426,634 | 0.07% | 1,109,317,515 |
| 2017-12-01 | 2017-11-29 | 11.772 | 94,774,326 | -98,768 | 0.07% | 1,115,697,791 |
| 2017-11-30 | 2017-11-28 | 11.806 | 94,873,094 | +51,430 | 0.07% | 1,120,107,191 |
| 2017-11-29 | 2017-11-27 | 11.892 | 94,821,664 | +8,766 | 0.07% | 1,127,612,308 |
| 2017-11-28 | 2017-11-24 | 11.995 | 94,812,898 | -75,976 | 0.07% | 1,137,241,946 |
| 2017-11-27 | 2017-11-23 | 11.806 | 94,888,874 | -537,091 | 0.07% | 1,120,293,495 |
| 2017-11-24 | 2017-11-22 | 11.995 | 95,425,965 | -790,150 | 0.07% | 1,144,595,434 |
| 2017-11-23 | 2017-11-21 | 11.806 | 96,216,115 | -46,170 | 0.07% | 1,135,963,398 |
| 2017-11-22 | 2017-11-20 | 11.515 | 96,262,285 | -170,069 | 0.07% | 1,108,507,565 |
| 2017-11-21 | 2017-11-17 | 11.652 | 96,432,354 | +632,354 | 0.07% | 1,123,666,183 |
| 2017-11-20 | 2017-11-16 | 11.447 | 95,800,000 | +64,287 | 0.07% | 1,096,627,310 |
| 2017-11-17 | 2017-11-15 | 11.430 | 95,735,713 | -20,455 | 0.07% | 1,094,253,310 |
| 2017-11-16 | 2017-11-14 | 11.550 | 95,756,168 | +472,219 | 0.07% | 1,105,956,286 |
| 2017-11-15 | 2017-11-13 | 11.618 | 95,283,949 | -154,172 | 0.07% | 1,107,023,787 |
| 2017-11-14 | 2017-11-10 | 11.687 | 95,438,121 | -51,430 | 0.07% | 1,115,347,028 |
| 2017-11-13 | 2017-11-09 | 11.772 | 95,489,551 | +353,837 | 0.07% | 1,124,117,529 |
| 2017-11-10 | 2017-11-08 | 11.635 | 95,135,714 | +232,603 | 0.07% | 1,106,929,407 |
| 2017-11-09 | 2017-11-07 | 11.652 | 94,903,111 | +511,377 | 0.07% | 1,105,846,866 |
| 2017-11-08 | 2017-11-06 | 11.601 | 94,391,734 | +2,848,454 | 0.07% | 1,095,042,786 |
| 2017-11-07 | 2017-11-03 | 11.721 | 91,543,280 | +1,345,942 | 0.07% | 1,072,962,321 |
| 2017-11-06 | 2017-11-02 | 11.772 | 90,197,338 | +127,406 | 0.06% | 1,061,816,792 |
| 2017-11-03 | 2017-11-01 | 11.892 | 90,069,932 | -128,575 | 0.06% | 1,071,105,057 |
| 2017-11-02 | 2017-10-31 | 11.909 | 90,198,507 | -40,910 | 0.06% | 1,074,177,420 |
| 2017-11-01 | 2017-10-30 | 11.858 | 90,239,417 | -236,694 | 0.06% | 1,070,032,444 |
| 2017-10-31 | 2017-10-27 | 11.960 | 90,476,111 | -280,778 | 0.06% | 1,082,127,742 |
| 2017-10-30 | 2017-10-26 | 11.584 | 90,756,889 | +132,665 | 0.06% | 1,051,321,872 |
| 2017-10-27 | 2017-10-25 | 11.704 | 90,624,224 | -14,611 | 0.06% | 1,060,639,588 |
| 2017-10-26 | 2017-10-24 | 11.652 | 90,638,835 | -237,278 | 0.06% | 1,056,157,913 |
| 2017-10-25 | 2017-10-23 | 11.721 | 90,876,113 | +660,692 | 0.06% | 1,065,142,576 |
| 2017-10-24 | 2017-10-20 | 11.858 | 90,215,421 | +187,018 | 0.06% | 1,069,747,907 |
| 2017-10-23 | 2017-10-19 | 11.601 | 90,028,403 | -52,891 | 0.06% | 1,044,423,586 |
| 2017-10-20 | 2017-10-18 | 11.926 | 90,081,294 | +865,330 | 0.06% | 1,074,322,879 |
| 2017-10-19 | 2017-10-17 | 12.029 | 89,215,964 | -311,910 | 0.06% | 1,073,162,103 |
| 2017-10-18 | 2017-10-16 | 12.046 | 89,527,874 | -1,499,150 | 0.06% | 1,078,445,894 |
| 2017-10-17 | 2017-10-13 | 11.909 | 91,027,024 | -345,398 | 0.06% | 1,084,044,261 |
| 2017-10-16 | 2017-10-12 | 11.926 | 91,372,422 | -183,161 | 0.07% | 1,089,721,063 |
| 2017-10-13 | 2017-10-11 | 11.806 | 91,555,583 | -260,071 | 0.07% | 1,080,939,416 |
| 2017-10-12 | 2017-10-10 | 11.772 | 91,815,654 | +22,208 | 0.07% | 1,080,867,854 |
| 2017-10-11 | 2017-10-09 | 11.704 | 91,793,446 | -379,295 | 0.07% | 1,074,323,823 |
| 2017-10-10 | 2017-10-06 | 11.772 | 92,172,741 | -820,604 | 0.07% | 1,085,071,537 |
| 2017-10-09 | 2017-10-04 | 11.772 | 92,993,345 | -231,463 | 0.07% | 1,094,731,812 |
| 2017-10-06 | 2017-10-03 | 11.738 | 93,224,808 | -402,672 | 0.07% | 1,094,266,349 |
| 2017-10-04 | 2017-09-29 | 11.088 | 93,627,480 | +98,190 | 0.07% | 1,038,115,728 |
| 2017-10-03 | 2017-09-28 | 11.054 | 93,529,290 | +309,748 | 0.07% | 1,033,826,323 |
| 2017-09-29 | 2017-09-27 | 11.173 | 93,219,542 | -359,425 | 0.07% | 1,041,567,875 |
| 2017-09-28 | 2017-09-26 | 11.139 | 93,578,967 | -920,477 | 0.07% | 1,042,381,430 |
| 2017-09-27 | 2017-09-25 | 11.139 | 94,499,444 | -74,223 | 0.07% | 1,052,634,676 |
| 2017-09-26 | 2017-09-22 | 11.327 | 94,573,667 | +128,575 | 0.07% | 1,071,261,874 |
| 2017-09-25 | 2017-09-21 | 11.413 | 94,445,092 | +286,371 | 0.07% | 1,077,885,571 |
| 2017-09-22 | 2017-09-20 | 11.430 | 94,158,721 | +64,954 | 0.07% | 1,076,228,389 |
| 2017-09-21 | 2017-09-19 | 11.413 | 94,093,767 | +5,412 | 0.07% | 1,073,875,959 |
| 2017-09-20 | 2017-09-18 | 11.447 | 94,088,355 | +843,917 | 0.07% | 1,077,034,026 |
| 2017-09-19 | 2017-09-15 | 11.344 | 93,244,438 | -461,115 | 0.07% | 1,057,800,809 |
| 2017-09-18 | 2017-09-14 | 11.379 | 93,705,553 | +1,329,578 | 0.07% | 1,066,238,607 |
| 2017-09-15 | 2017-09-13 | 11.498 | 92,375,975 | +169,485 | 0.07% | 1,062,174,177 |
| 2017-09-14 | 2017-09-12 | 11.618 | 92,206,490 | -113,964 | 0.07% | 1,071,269,388 |
| 2017-09-13 | 2017-09-11 | 11.635 | 92,320,454 | +894,763 | 0.07% | 1,074,173,106 |
| 2017-09-12 | 2017-09-08 | 11.515 | 91,425,691 | +110,457 | 0.07% | 1,052,811,805 |
| 2017-09-11 | 2017-09-07 | 11.515 | 91,315,234 | +326,088 | 0.06% | 1,051,539,839 |
| 2017-09-08 | 2017-09-06 | 11.498 | 90,989,146 | +518,998 | 0.06% | 1,046,227,888 |
| 2017-09-07 | 2017-09-05 | 11.618 | 90,470,148 | -167,448 | 0.06% | 1,051,096,296 |
| 2017-09-06 | 2017-09-04 | 11.533 | 90,637,596 | -324,359 | 0.06% | 1,045,287,375 |
| 2017-09-05 | 2017-09-01 | 11.652 | 90,961,955 | +12,273 | 0.06% | 1,059,923,029 |
| 2017-09-04 | 2017-08-31 | 11.738 | 90,949,682 | -189,197 | 0.06% | 1,067,561,077 |
| 2017-09-01 | 2017-08-30 | 12.012 | 91,138,879 | +72,031 | 0.06% | 1,094,733,039 |
| 2017-08-31 | 2017-08-29 | 11.943 | 91,066,848 | +77,027 | 0.06% | 1,087,634,959 |
| 2017-08-30 | 2017-08-28 | 11.977 | 90,989,821 | -530,194 | 0.06% | 1,089,828,802 |
| 2017-08-29 | 2017-08-25 | 11.926 | 91,520,015 | -76,327 | 0.07% | 1,091,481,279 |
| 2017-08-28 | 2017-08-24 | 11.533 | 91,596,342 | -95,087 | 0.07% | 1,056,344,212 |
| 2017-08-25 | 2017-08-22 | 11.327 | 91,691,429 | +223,837 | 0.07% | 1,038,613,973 |
| 2017-08-24 | 2017-08-21 | 11.173 | 91,467,592 | +137,341 | 0.07% | 1,021,992,851 |
| 2017-08-22 | 2017-08-18 | 11.139 | 91,330,251 | -1,636 | 0.07% | 1,017,332,855 |
| 2017-08-21 | 2017-08-17 | 11.327 | 91,331,887 | -1,172,952 | 0.07% | 1,034,541,342 |
| 2017-08-18 | 2017-08-16 | 11.396 | 92,504,839 | -465,118 | 0.07% | 1,054,158,977 |
| 2017-08-17 | 2017-08-15 | 11.156 | 92,969,957 | +56,106 | 0.07% | 1,037,188,413 |
| 2017-08-16 | 2017-08-14 | 11.036 | 92,913,851 | -468,952 | 0.07% | 1,025,433,747 |
| 2017-08-15 | 2017-08-11 | 10.848 | 93,382,803 | -1,526,823 | 0.07% | 1,013,033,003 |
| 2017-08-14 | 2017-08-10 | 11.019 | 94,909,626 | -714,758 | 0.07% | 1,045,835,934 |
| 2017-08-11 | 2017-08-09 | 11.225 | 95,624,384 | -277,605 | 0.07% | 1,073,346,440 |
| 2017-08-10 | 2017-08-08 | 11.379 | 95,901,989 | -267,669 | 0.07% | 1,091,230,988 |
| 2017-08-09 | 2017-08-07 | 11.379 | 96,169,658 | +264,747 | 0.07% | 1,094,276,688 |
| 2017-08-08 | 2017-08-04 | 11.293 | 95,904,911 | -314,423 | 0.07% | 1,083,059,242 |
| 2017-08-07 | 2017-08-03 | 11.276 | 96,219,334 | -280,085 | 0.07% | 1,084,963,659 |
| 2017-08-04 | 2017-08-02 | 11.225 | 96,499,419 | +17,649 | 0.07% | 1,083,168,367 |
| 2017-08-03 | 2017-08-01 | 11.242 | 96,481,770 | -263,578 | 0.07% | 1,084,621,133 |
| 2017-08-02 | 2017-07-31 | 11.122 | 96,745,348 | -26,299 | 0.07% | 1,075,996,549 |
| 2017-08-01 | 2017-07-28 | 11.071 | 96,771,647 | -59,612 | 0.07% | 1,071,321,557 |
| 2017-07-31 | 2017-07-27 | 11.139 | 96,831,259 | +331,956 | 0.07% | 1,078,608,895 |
| 2017-07-28 | 2017-07-26 | 11.156 | 96,499,303 | -247,798 | 0.07% | 1,076,562,388 |
| 2017-07-27 | 2017-07-25 | 11.002 | 96,747,101 | -2,137,261 | 0.07% | 1,064,428,180 |
| 2017-07-26 | 2017-07-24 | 10.968 | 98,884,362 | -1,981,218 | 0.07% | 1,084,558,733 |
| 2017-07-25 | 2017-07-21 | 10.865 | 100,865,580 | -132,081 | 0.07% | 1,095,933,357 |
| 2017-07-24 | 2017-07-20 | 10.917 | 100,997,661 | -77,899 | 0.07% | 1,102,552,873 |
| 2017-07-21 | 2017-07-19 | 10.951 | 101,075,560 | -283,448 | 0.07% | 1,106,862,211 |
| 2017-07-20 | 2017-07-18 | 10.934 | 101,359,008 | +190,044 | 0.07% | 1,108,231,882 |
| 2017-07-19 | 2017-07-17 | 10.968 | 101,168,964 | -2,405,568 | 0.07% | 1,109,616,134 |
| 2017-07-18 | 2017-07-14 | 10.951 | 103,574,532 | -287,417 | 0.07% | 1,134,228,052 |
| 2017-07-17 | 2017-07-13 | 10.934 | 103,861,949 | -450,046 | 0.07% | 1,135,598,360 |
| 2017-07-14 | 2017-07-12 | 10.848 | 104,311,995 | -1,370,722 | 0.07% | 1,131,594,792 |
| 2017-07-13 | 2017-07-11 | 10.574 | 105,682,717 | -285,787 | 0.08% | 1,117,531,763 |
| 2017-07-12 | 2017-07-10 | 10.164 | 105,968,504 | +30,391 | 0.08% | 1,077,037,138 |
| 2017-07-11 | 2017-07-07 | 10.147 | 105,938,113 | -323,775 | 0.08% | 1,074,915,578 |
| 2017-07-10 | 2017-07-06 | 10.232 | 106,261,888 | -78,898 | 0.08% | 1,087,291,874 |
| 2017-07-07 | 2017-07-05 | 10.301 | 106,340,786 | +1,167,692 | 0.08% | 1,095,377,429 |
| 2017-07-06 | 2017-07-04 | 10.249 | 105,173,094 | +123,092 | 0.07% | 1,077,950,711 |
| 2017-07-05 | 2017-07-03 | 10.403 | 105,050,002 | -30,390 | 0.07% | 1,092,866,402 |
| 2017-07-04 | 2017-06-30 | 10.352 | 105,080,392 | -1,304,448 | 0.07% | 1,087,788,566 |
| 2017-07-03 | 2017-06-29 | 10.403 | 106,384,840 | +73,507 | 0.08% | 1,106,753,119 |
| 2017-06-30 | 2017-06-28 | 10.369 | 106,311,333 | -861,496 | 0.08% | 1,102,350,284 |
| 2017-06-29 | 2017-06-27 | 10.472 | 107,172,829 | -26,300 | 0.08% | 1,122,286,005 |
| 2017-06-28 | 2017-06-26 | 10.557 | 107,199,129 | -233,187 | 0.08% | 1,131,732,665 |
| 2017-06-27 | 2017-06-23 | 10.455 | 107,432,316 | -178,836 | 0.08% | 1,123,165,045 |
| 2017-06-26 | 2017-06-22 | 10.472 | 107,611,152 | -1,438,282 | 0.08% | 1,126,876,010 |
| 2017-06-23 | 2017-06-21 | 11.560 | 109,049,434 | +3,572,229 | 0.08% | 1,260,653,462 |
| 2017-06-22 | 2017-06-20 | 11.632 | 105,477,205 | +6,442,016 | 0.08% | 1,226,954,359 |
| 2017-06-21 | 2017-06-19 | 11.632 | 99,035,189 | -439,278 | 0.07% | 1,152,018,172 |
| 2017-06-20 | 2017-06-16 | 11.506 | 99,474,467 | +297,665 | 0.07% | 1,144,589,496 |
| 2017-06-19 | 2017-06-15 | 11.416 | 99,176,802 | +210,742 | 0.07% | 1,132,235,154 |
| 2017-06-16 | 2017-06-14 | 11.614 | 98,966,060 | +1,494,344 | 0.07% | 1,149,431,970 |
| 2017-06-15 | 2017-06-13 | 11.542 | 97,471,716 | -10,552 | 0.07% | 1,125,055,426 |
| 2017-06-14 | 2017-06-12 | 11.470 | 97,482,268 | +42,725 | 0.07% | 1,118,155,834 |
| 2017-06-13 | 2017-06-09 | 11.632 | 97,439,543 | -8,886 | 0.07% | 1,133,456,959 |
| 2017-06-12 | 2017-06-08 | 11.704 | 97,448,429 | +6,109 | 0.07% | 1,140,579,274 |
| 2017-06-09 | 2017-06-07 | 11.668 | 97,442,320 | +243,543 | 0.07% | 1,136,998,517 |
| 2017-06-08 | 2017-06-06 | 11.848 | 97,198,777 | +743,607 | 0.07% | 1,151,659,173 |
| 2017-06-07 | 2017-06-05 | 11.812 | 96,455,170 | -158,273 | 0.07% | 1,139,374,846 |
| 2017-06-06 | 2017-06-02 | 11.885 | 96,613,443 | -211,587 | 0.07% | 1,148,203,250 |
| 2017-06-05 | 2017-06-01 | 11.758 | 96,825,030 | -87,744 | 0.07% | 1,138,513,274 |
| 2017-06-02 | 2017-05-31 | 11.596 | 96,912,774 | -41,262 | 0.07% | 1,123,839,181 |
| 2017-06-01 | 2017-05-29 | 11.686 | 96,954,036 | -238,799 | 0.07% | 1,133,046,846 |
| 2017-05-31 | 2017-05-26 | 11.632 | 97,192,835 | -91,631 | 0.07% | 1,130,587,150 |
| 2017-05-29 | 2017-05-25 | 11.560 | 97,284,466 | -59,978 | 0.07% | 1,124,645,900 |
| 2017-05-26 | 2017-05-24 | 11.344 | 97,344,444 | +263,012 | 0.07% | 1,104,304,890 |
| 2017-05-25 | 2017-05-23 | 11.380 | 97,081,432 | +257,124 | 0.07% | 1,104,817,460 |
| 2017-05-24 | 2017-05-22 | 11.398 | 96,824,308 | +44,428 | 0.07% | 1,103,634,806 |
| 2017-05-23 | 2017-05-19 | 11.380 | 96,779,880 | -28,878 | 0.07% | 1,101,385,703 |
| 2017-05-22 | 2017-05-18 | 11.398 | 96,808,758 | -149,943 | 0.07% | 1,103,457,562 |
| 2017-05-19 | 2017-05-17 | 11.488 | 96,958,701 | -38,874 | 0.07% | 1,113,896,256 |
| 2017-05-18 | 2017-05-16 | 11.596 | 96,997,575 | -56,090 | 0.07% | 1,124,822,568 |
| 2017-05-17 | 2017-05-15 | 11.668 | 97,053,665 | -278,783 | 0.07% | 1,132,463,525 |
| 2017-05-16 | 2017-05-12 | 11.470 | 97,332,448 | -16,344 | 0.07% | 1,116,437,346 |
| 2017-05-15 | 2017-05-11 | 11.452 | 97,348,792 | -161,522 | 0.07% | 1,114,871,874 |
| 2017-05-12 | 2017-05-10 | 11.416 | 97,510,314 | -121,620 | 0.07% | 1,113,209,977 |
| 2017-05-11 | 2017-05-09 | 11.290 | 97,631,934 | -223,249 | 0.07% | 1,102,292,139 |
| 2017-05-10 | 2017-05-08 | 11.182 | 97,855,183 | +74,417 | 0.07% | 1,094,240,313 |
| 2017-05-09 | 2017-05-05 | 11.092 | 97,780,766 | +94,963 | 0.07% | 1,084,604,556 |
| 2017-05-08 | 2017-05-04 | 11.290 | 97,685,803 | -114,401 | 0.07% | 1,102,900,335 |
| 2017-05-05 | 2017-05-02 | 11.344 | 97,800,204 | +38,875 | 0.07% | 1,109,475,170 |
| 2017-05-04 | 2017-04-28 | 11.380 | 97,761,329 | +175,489 | 0.07% | 1,112,554,903 |
| 2017-05-02 | 2017-04-27 | 11.416 | 97,585,840 | -91,910 | 0.07% | 1,114,072,206 |
| 2017-04-28 | 2017-04-26 | 11.470 | 97,677,750 | -73,861 | 0.07% | 1,120,398,081 |
| 2017-04-27 | 2017-04-25 | 11.434 | 97,751,611 | -295,443 | 0.07% | 1,117,724,900 |
| 2017-04-26 | 2017-04-24 | 11.218 | 98,047,054 | -39,430 | 0.07% | 1,099,916,894 |
| 2017-04-25 | 2017-04-21 | 11.128 | 98,086,484 | +91,632 | 0.07% | 1,091,528,097 |
| 2017-04-24 | 2017-04-20 | 11.092 | 97,994,852 | +17,771 | 0.07% | 1,086,979,242 |
| 2017-04-21 | 2017-04-19 | 10.984 | 97,977,081 | +32,210 | 0.07% | 1,076,196,582 |
| 2017-04-20 | 2017-04-18 | 11.056 | 97,944,871 | +209,920 | 0.07% | 1,082,897,489 |
| 2017-04-19 | 2017-04-13 | 11.272 | 97,734,951 | +128,840 | 0.07% | 1,101,695,333 |
| 2017-04-18 | 2017-04-12 | 11.218 | 97,606,111 | +16,661 | 0.07% | 1,094,970,283 |
| 2017-04-13 | 2017-04-11 | 11.164 | 97,589,450 | +36,097 | 0.07% | 1,089,511,546 |
| 2017-04-12 | 2017-04-10 | 11.290 | 97,553,353 | +1,008,506 | 0.07% | 1,101,404,937 |
| 2017-04-11 | 2017-04-07 | 11.218 | 96,544,847 | +215,474 | 0.07% | 1,083,064,752 |
| 2017-04-10 | 2017-04-06 | 11.236 | 96,329,373 | +74,816 | 0.07% | 1,082,382,097 |
| 2017-04-07 | 2017-04-05 | 11.434 | 96,254,557 | -34,038 | 0.07% | 1,100,607,079 |
| 2017-04-06 | 2017-04-03 | 11.380 | 96,288,595 | +173,557 | 0.07% | 1,095,794,724 |
| 2017-04-05 | 2017-03-31 | 11.254 | 96,115,038 | +246,506 | 0.07% | 1,081,704,500 |
| 2017-04-03 | 2017-03-30 | 11.398 | 95,868,532 | -638,646 | 0.07% | 1,092,740,562 |
| 2017-03-31 | 2017-03-29 | 11.542 | 96,507,178 | +92,265 | 0.07% | 1,113,922,363 |
| 2017-03-30 | 2017-03-28 | 11.488 | 96,414,913 | -222,693 | 0.07% | 1,107,649,025 |
| 2017-03-29 | 2017-03-27 | 11.398 | 96,637,606 | +5,553 | 0.07% | 1,101,506,717 |
| 2017-03-28 | 2017-03-24 | 11.506 | 96,632,053 | +32,765 | 0.07% | 1,111,883,644 |
| 2017-03-27 | 2017-03-23 | 11.524 | 96,599,288 | -49,981 | 0.07% | 1,113,246,085 |
| 2017-03-24 | 2017-03-22 | 11.452 | 96,649,269 | -89,965 | 0.07% | 1,106,860,696 |
| 2017-03-23 | 2017-03-21 | 11.704 | 96,739,234 | -116,931 | 0.07% | 1,132,278,544 |
| 2017-03-22 | 2017-03-20 | 11.614 | 96,856,165 | -311,215 | 0.07% | 1,124,926,793 |
| 2017-03-21 | 2017-03-17 | 11.596 | 97,167,380 | -1,175,776 | 0.07% | 1,126,791,694 |
| 2017-03-20 | 2017-03-16 | 11.560 | 98,343,156 | -227,359 | 0.07% | 1,136,884,764 |
| 2017-03-17 | 2017-03-15 | 11.344 | 98,570,515 | +3,843 | 0.07% | 1,118,213,811 |
| 2017-03-16 | 2017-03-14 | 11.434 | 98,566,672 | -32,765 | 0.07% | 1,127,044,582 |
| 2017-03-15 | 2017-03-13 | 11.254 | 98,599,437 | -264,011 | 0.07% | 1,109,664,595 |
| 2017-03-14 | 2017-03-10 | 10.894 | 98,863,448 | -1,111 | 0.07% | 1,077,031,498 |
| 2017-03-13 | 2017-03-09 | 10.912 | 98,864,559 | +21,659 | 0.07% | 1,078,823,839 |
| 2017-03-10 | 2017-03-08 | 11.146 | 98,842,900 | -242,741 | 0.07% | 1,101,725,509 |
| 2017-03-09 | 2017-03-07 | 11.128 | 99,085,641 | -94,964 | 0.07% | 1,102,646,937 |
| 2017-03-08 | 2017-03-06 | 11.110 | 99,180,605 | -53,313 | 0.07% | 1,101,917,789 |
| 2017-03-07 | 2017-03-03 | 11.074 | 99,233,918 | -270,287 | 0.07% | 1,098,936,331 |
| 2017-03-06 | 2017-03-02 | 11.272 | 99,504,205 | +16,661 | 0.07% | 1,121,638,852 |
| 2017-03-03 | 2017-03-01 | 11.416 | 99,487,544 | -649,754 | 0.07% | 1,135,782,688 |
| 2017-03-02 | 2017-02-28 | 11.506 | 100,137,298 | -618,099 | 0.08% | 1,152,216,271 |
| 2017-03-01 | 2017-02-27 | 11.452 | 100,755,397 | -173,489 | 0.08% | 1,153,885,487 |
| 2017-02-28 | 2017-02-24 | 11.542 | 100,928,886 | -54,424 | 0.08% | 1,164,959,390 |
| 2017-02-27 | 2017-02-23 | 11.632 | 100,983,310 | -173,545 | 0.08% | 1,174,679,519 |
| 2017-02-24 | 2017-02-22 | 11.614 | 101,156,855 | -283,626 | 0.08% | 1,174,876,752 |
| 2017-02-23 | 2017-02-21 | 11.344 | 101,440,481 | -982,072 | 0.08% | 1,150,771,576 |
| 2017-02-22 | 2017-02-20 | 11.434 | 102,422,553 | +206,355 | 0.08% | 1,171,134,026 |
| 2017-02-21 | 2017-02-17 | 11.434 | 102,216,198 | -113,845 | 0.08% | 1,168,774,494 |
| 2017-02-20 | 2017-02-16 | 11.614 | 102,330,043 | -2,174,398 | 0.08% | 1,188,502,633 |
| 2017-02-17 | 2017-02-15 | 11.290 | 104,504,441 | -9,024,353 | 0.08% | 1,179,884,686 |
| 2017-02-16 | 2017-02-14 | 10.750 | 113,528,794 | -320,989 | 0.09% | 1,220,443,370 |
| 2017-02-15 | 2017-02-13 | 10.714 | 113,849,783 | -66,642 | 0.09% | 1,219,793,879 |
| 2017-02-14 | 2017-02-10 | 10.642 | 113,916,425 | -164,382 | 0.09% | 1,212,302,791 |
| 2017-02-13 | 2017-02-09 | 10.660 | 114,080,807 | -273,229 | 0.09% | 1,216,106,384 |
| 2017-02-10 | 2017-02-08 | 10.534 | 114,354,036 | +819,133 | 0.09% | 1,204,604,941 |
| 2017-02-09 | 2017-02-07 | 10.444 | 113,534,903 | +27,768 | 0.09% | 1,185,754,179 |
| 2017-02-08 | 2017-02-06 | 10.444 | 113,507,135 | +1,207,875 | 0.09% | 1,185,464,171 |
| 2017-02-07 | 2017-02-03 | 10.372 | 112,299,260 | +39,429 | 0.08% | 1,164,760,555 |
| 2017-02-06 | 2017-02-02 | 10.390 | 112,259,831 | -2,443 | 0.08% | 1,166,373,044 |
| 2017-02-03 | 2017-02-01 | 10.444 | 112,262,274 | -76,471 | 0.08% | 1,172,462,890 |
| 2017-02-02 | 2017-01-27 | 10.444 | 112,338,745 | -58,867 | 0.08% | 1,173,261,550 |
| 2017-02-01 | 2017-01-25 | 10.300 | 112,397,612 | -116,622 | 0.08% | 1,157,684,957 |
| 2017-01-26 | 2017-01-24 | 10.318 | 112,514,234 | +16,660 | 0.08% | 1,160,912,177 |
| 2017-01-25 | 2017-01-23 | 10.444 | 112,497,574 | +83,302 | 0.08% | 1,174,920,354 |
| 2017-01-24 | 2017-01-20 | 10.426 | 112,414,272 | +1,121,241 | 0.08% | 1,172,026,127 |
| 2017-01-23 | 2017-01-19 | 10.534 | 111,293,031 | -353,755 | 0.08% | 1,172,360,327 |
| 2017-01-20 | 2017-01-18 | 10.534 | 111,646,786 | -49,981 | 0.08% | 1,176,086,781 |
| 2017-01-19 | 2017-01-17 | 10.426 | 111,696,767 | +1,518,868 | 0.08% | 1,164,545,452 |
| 2017-01-18 | 2017-01-16 | 10.444 | 110,177,899 | -55,456 | 0.08% | 1,150,693,757 |
| 2017-01-17 | 2017-01-13 | 10.570 | 110,233,355 | +610,879 | 0.08% | 1,165,167,611 |
| 2017-01-16 | 2017-01-12 | 10.642 | 109,622,476 | -703,622 | 0.08% | 1,166,606,428 |
| 2017-01-13 | 2017-01-11 | 10.696 | 110,326,098 | -404,602 | 0.08% | 1,180,054,269 |
| 2017-01-12 | 2017-01-10 | 10.624 | 110,730,700 | -23,324 | 0.08% | 1,176,406,279 |
| 2017-01-11 | 2017-01-09 | 10.498 | 110,754,024 | +11,107 | 0.08% | 1,162,693,772 |
| 2017-01-10 | 2017-01-06 | 10.498 | 110,742,917 | -48,870 | 0.08% | 1,162,577,171 |
| 2017-01-09 | 2017-01-05 | 10.534 | 110,791,787 | -280,450 | 0.08% | 1,167,080,225 |
| 2017-01-06 | 2017-01-04 | 10.498 | 111,072,237 | -97,740 | 0.08% | 1,166,034,366 |
| 2017-01-05 | 2017-01-03 | 10.552 | 111,169,977 | -1,182,885 | 0.08% | 1,173,065,896 |
| 2017-01-04 | 2016-12-30 | 10.750 | 112,352,862 | -729,001 | 0.08% | 1,207,802,010 |
| 2017-01-03 | 2016-12-29 | 10.606 | 113,081,863 | -38,874 | 0.08% | 1,199,348,860 |
| 2016-12-30 | 2016-12-28 | 10.606 | 113,120,737 | -488,148 | 0.08% | 1,199,761,158 |
| 2016-12-29 | 2016-12-23 | 10.120 | 113,608,885 | -917,985 | 0.09% | 1,149,703,597 |
| 2016-12-28 | 2016-12-22 | 9.814 | 114,526,870 | +108,847 | 0.09% | 1,123,934,936 |
| 2016-12-23 | 2016-12-21 | 9.940 | 114,418,023 | +61,644 | 0.09% | 1,137,288,884 |
| 2016-12-22 | 2016-12-20 | 9.850 | 114,356,379 | -154,386 | 0.09% | 1,126,380,177 |
| 2016-12-21 | 2016-12-19 | 9.940 | 114,510,765 | -9,996 | 0.09% | 1,138,210,718 |
| 2016-12-20 | 2016-12-16 | 9.994 | 114,520,761 | +5,553 | 0.09% | 1,144,496,543 |
| 2016-12-19 | 2016-12-15 | 9.994 | 114,515,208 | +463,635 | 0.09% | 1,144,441,048 |
| 2016-12-16 | 2016-12-14 | 10.300 | 114,051,573 | -66,719 | 0.09% | 1,174,720,602 |
| 2016-12-15 | 2016-12-13 | 10.372 | 114,118,292 | +123,287 | 0.09% | 1,183,627,436 |
| 2016-12-14 | 2016-12-12 | 10.444 | 113,995,005 | -44,983 | 0.09% | 1,190,559,466 |
| 2016-12-13 | 2016-12-09 | 10.588 | 114,039,988 | +16,660 | 0.09% | 1,207,457,257 |
| 2016-12-12 | 2016-12-08 | 10.606 | 114,023,328 | -64,459 | 0.09% | 1,209,334,059 |
| 2016-12-09 | 2016-12-07 | 10.516 | 114,087,787 | +1,216,205 | 0.09% | 1,199,745,916 |
| 2016-12-08 | 2016-12-06 | 10.498 | 112,871,582 | +229,924 | 0.08% | 1,184,923,858 |
| 2016-12-07 | 2016-12-05 | 10.426 | 112,641,658 | +55,535 | 0.08% | 1,174,396,843 |
| 2016-12-06 | 2016-12-02 | 10.444 | 112,586,123 | +29,433 | 0.08% | 1,175,845,157 |
| 2016-12-05 | 2016-12-01 | 10.534 | 112,556,690 | -322,100 | 0.08% | 1,185,671,706 |
| 2016-12-02 | 2016-11-30 | 10.408 | 112,878,790 | -299,886 | 0.08% | 1,174,836,581 |
| 2016-12-01 | 2016-11-29 | 10.498 | 113,178,676 | -84,413 | 0.08% | 1,188,147,725 |
| 2016-11-30 | 2016-11-28 | 10.480 | 113,263,089 | -97,574 | 0.08% | 1,186,994,382 |
| 2016-11-29 | 2016-11-25 | 10.354 | 113,360,663 | -41,651 | 0.08% | 1,173,728,091 |
| 2016-11-28 | 2016-11-24 | 10.246 | 113,402,314 | +5,554 | 0.08% | 1,161,907,245 |
| 2016-11-25 | 2016-11-23 | 10.264 | 113,396,760 | -17,260 | 0.08% | 1,163,892,256 |
| 2016-11-24 | 2016-11-22 | 10.120 | 113,414,020 | -183,264 | 0.08% | 1,147,731,595 |
| 2016-11-23 | 2016-11-21 | 9.904 | 113,597,284 | -70,029 | 0.09% | 1,125,039,872 |
| 2016-11-22 | 2016-11-18 | 9.868 | 113,667,313 | +11,107 | 0.09% | 1,121,639,846 |
| 2016-11-21 | 2016-11-17 | 9.814 | 113,656,206 | +172,157 | 0.09% | 1,115,390,481 |
| 2016-11-18 | 2016-11-16 | 9.832 | 113,484,049 | +27,767 | 0.08% | 1,115,744,468 |
| 2016-11-17 | 2016-11-15 | 9.958 | 113,456,282 | -61,088 | 0.08% | 1,129,772,387 |
| 2016-11-16 | 2016-11-14 | 9.832 | 113,517,370 | +64,975 | 0.09% | 1,116,072,071 |
| 2016-11-15 | 2016-11-11 | 9.940 | 113,452,395 | +535,408 | 0.08% | 1,127,690,763 |
| 2016-11-14 | 2016-11-10 | 10.120 | 112,916,987 | -654,751 | 0.08% | 1,142,701,701 |
| 2016-11-11 | 2016-11-09 | 9.940 | 113,571,738 | +633,648 | 0.09% | 1,128,877,005 |
| 2016-11-10 | 2016-11-08 | 10.300 | 112,938,090 | +56,529 | 0.08% | 1,163,251,830 |
| 2016-11-09 | 2016-11-07 | 10.228 | 112,881,561 | -189,373 | 0.08% | 1,154,539,030 |
| 2016-11-08 | 2016-11-04 | 10.084 | 113,070,934 | -71,639 | 0.08% | 1,140,187,521 |
| 2016-11-07 | 2016-11-03 | 10.084 | 113,142,573 | +81,080 | 0.08% | 1,140,909,916 |
| 2016-11-04 | 2016-11-02 | 10.156 | 113,061,493 | +154,386 | 0.08% | 1,148,235,836 |
| 2016-11-03 | 2016-11-01 | 10.408 | 112,907,107 | -148,328 | 0.08% | 1,175,131,303 |
| 2016-11-02 | 2016-10-31 | 10.228 | 113,055,435 | -23,325 | 0.08% | 1,156,317,392 |
| 2016-11-01 | 2016-10-28 | 10.084 | 113,078,760 | +30,544 | 0.08% | 1,140,266,437 |
| 2016-10-31 | 2016-10-27 | 10.210 | 113,048,216 | +133,838 | 0.08% | 1,154,207,917 |
| 2016-10-28 | 2016-10-26 | 10.300 | 112,914,378 | -6,719 | 0.08% | 1,163,007,599 |
| 2016-10-27 | 2016-10-25 | 10.480 | 112,921,097 | -27,767 | 0.08% | 1,183,410,314 |
| 2016-10-26 | 2016-10-24 | 10.498 | 112,948,864 | +132,727 | 0.08% | 1,185,735,163 |
| 2016-10-24 | 2016-10-19 | 10.228 | 112,816,137 | +56,060 | 0.08% | 1,153,869,881 |
| 2016-10-19 | 2016-10-17 | 10.156 | 112,760,077 | -11,107 | 0.08% | 1,145,174,700 |
| 2016-10-18 | 2016-10-14 | 10.192 | 112,771,184 | +121,237 | 0.08% | 1,149,348,804 |
| 2016-10-17 | 2016-10-13 | 10.030 | 112,649,947 | +1,044,048 | 0.08% | 1,129,856,956 |
| 2016-10-14 | 2016-10-12 | 10.264 | 111,605,899 | +1,207,875 | 0.08% | 1,145,511,050 |
| 2016-10-13 | 2016-10-11 | 10.408 | 110,398,024 | +93,965 | 0.08% | 1,149,016,897 |
| 2016-10-12 | 2016-10-07 | 10.660 | 110,304,059 | -36,097 | 0.08% | 1,175,846,086 |
| 2016-10-11 | 2016-10-06 | 10.660 | 110,340,156 | -360,974 | 0.08% | 1,176,230,881 |
| 2016-10-07 | 2016-10-05 | 10.552 | 110,701,130 | +153,830 | 0.08% | 1,168,118,621 |
| 2016-10-06 | 2016-10-04 | 10.516 | 110,547,300 | -6,664 | 0.08% | 1,162,514,193 |
| 2016-10-05 | 2016-10-03 | 10.480 | 110,553,964 | -2,777 | 0.08% | 1,158,602,819 |
| 2016-10-04 | 2016-09-30 | 10.354 | 110,556,741 | +598,107 | 0.08% | 1,144,696,486 |
| 2016-10-03 | 2016-09-29 | 10.606 | 109,958,634 | -65,842 | 0.08% | 1,166,223,821 |
| 2016-09-30 | 2016-09-28 | 10.516 | 110,024,476 | -11,662 | 0.08% | 1,157,016,182 |
| 2016-09-29 | 2016-09-27 | 10.552 | 110,036,138 | -239,909 | 0.08% | 1,161,101,623 |
| 2016-09-28 | 2016-09-26 | 10.426 | 110,276,047 | +261,012 | 0.08% | 1,149,733,089 |
| 2016-09-27 | 2016-09-23 | 10.678 | 110,015,035 | -1,679,918 | 0.08% | 1,174,746,099 |
| 2016-09-26 | 2016-09-22 | 10.768 | 111,694,953 | -2,275,248 | 0.08% | 1,202,740,709 |
| 2016-09-23 | 2016-09-21 | 10.768 | 113,970,201 | -442,054 | 0.09% | 1,227,240,772 |
| 2016-09-22 | 2016-09-20 | 10.678 | 114,412,255 | -57,501 | 0.09% | 1,221,699,836 |
| 2016-09-21 | 2016-09-19 | 10.606 | 114,469,756 | -443,926 | 0.09% | 1,214,068,885 |
| 2016-09-20 | 2016-09-15 | 10.462 | 114,913,682 | -177,710 | 0.09% | 1,202,223,325 |
| 2016-09-19 | 2016-09-14 | 10.426 | 115,091,392 | -15,550 | 0.09% | 1,199,937,659 |
| 2016-09-15 | 2016-09-13 | 10.390 | 115,106,942 | +115,845 | 0.09% | 1,195,954,360 |
| 2016-09-14 | 2016-09-12 | 10.390 | 114,991,097 | +513,138 | 0.09% | 1,194,750,737 |
| 2016-09-13 | 2016-09-09 | 10.984 | 114,477,959 | -411,899 | 0.09% | 1,257,444,976 |
| 2016-09-12 | 2016-09-08 | 10.858 | 114,889,858 | -61,683 | 0.09% | 1,247,487,727 |
| 2016-09-09 | 2016-09-07 | 10.822 | 114,951,541 | +304,245 | 0.09% | 1,244,017,663 |
| 2016-09-08 | 2016-09-06 | 10.930 | 114,647,296 | -488,148 | 0.09% | 1,253,111,698 |
| 2016-09-07 | 2016-09-05 | 10.786 | 115,135,444 | -768,042 | 0.09% | 1,241,861,432 |
| 2016-09-06 | 2016-09-02 | 10.678 | 115,903,486 | -601,636 | 0.09% | 1,237,623,276 |
| 2016-09-05 | 2016-09-01 | 10.624 | 116,505,122 | +134,794 | 0.09% | 1,237,753,912 |
| 2016-09-02 | 2016-08-31 | 10.444 | 116,370,328 | -76,083 | 0.09% | 1,215,367,249 |
| 2016-09-01 | 2016-08-30 | 10.462 | 116,446,411 | -239,742 | 0.09% | 1,218,258,687 |
| 2016-08-31 | 2016-08-29 | 10.336 | 116,686,153 | +1,111 | 0.09% | 1,206,058,826 |
| 2016-08-30 | 2016-08-26 | 10.390 | 116,685,042 | +477,596 | 0.09% | 1,212,350,726 |
| 2016-08-29 | 2016-08-25 | 10.480 | 116,207,446 | -255,653 | 0.09% | 1,217,851,171 |
| 2016-08-26 | 2016-08-24 | 10.336 | 116,463,099 | -2,510,158 | 0.09% | 1,203,753,358 |
| 2016-08-25 | 2016-08-23 | 10.426 | 118,973,257 | -613,101 | 0.09% | 1,240,409,808 |
| 2016-08-24 | 2016-08-22 | 10.426 | 119,586,358 | -294,333 | 0.09% | 1,246,801,972 |
| 2016-08-23 | 2016-08-19 | 10.354 | 119,880,691 | -432,058 | 0.09% | 1,241,235,989 |
| 2016-08-22 | 2016-08-18 | 10.336 | 120,312,749 | -93,187 | 0.09% | 1,243,543,035 |
| 2016-08-19 | 2016-08-17 | 10.282 | 120,405,936 | -290,445 | 0.09% | 1,238,001,821 |
| 2016-08-18 | 2016-08-16 | 10.336 | 120,696,381 | -92,187 | 0.09% | 1,247,508,225 |
| 2016-08-17 | 2016-08-15 | 10.336 | 120,788,568 | -233,245 | 0.09% | 1,248,461,062 |
| 2016-08-16 | 2016-08-12 | 10.246 | 121,021,813 | +260,456 | 0.09% | 1,239,975,768 |
| 2016-08-15 | 2016-08-11 | 10.192 | 120,761,357 | -497,588 | 0.09% | 1,230,783,577 |
| 2016-08-12 | 2016-08-10 | 9.976 | 121,258,945 | -352,089 | 0.09% | 1,209,653,056 |
| 2016-08-11 | 2016-08-09 | 9.850 | 121,611,034 | -133,283 | 0.09% | 1,197,836,615 |
| 2016-08-10 | 2016-08-08 | 9.796 | 121,744,317 | -4,443 | 0.09% | 1,192,572,730 |
| 2016-08-09 | 2016-08-05 | 9.688 | 121,748,760 | -38,874 | 0.09% | 1,179,462,396 |
| 2016-08-08 | 2016-08-04 | 9.472 | 121,787,634 | -137,392 | 0.09% | 1,153,522,884 |
| 2016-08-05 | 2016-08-03 | 9.490 | 121,925,026 | -49,981 | 0.09% | 1,157,019,688 |
| 2016-08-04 | 2016-08-01 | 9.634 | 121,975,007 | +192,149 | 0.09% | 1,175,065,054 |
| 2016-08-03 | 2016-07-29 | 9.364 | 121,782,858 | +39,152 | 0.09% | 1,140,320,108 |
| 2016-08-01 | 2016-07-28 | 9.490 | 121,743,706 | -116,578 | 0.09% | 1,155,299,034 |
| 2016-07-29 | 2016-07-27 | 9.562 | 121,860,284 | +150,471 | 0.09% | 1,165,182,582 |
| 2016-07-28 | 2016-07-26 | 9.634 | 121,709,813 | -109,403 | 0.09% | 1,172,510,267 |
| 2016-07-27 | 2016-07-25 | 9.634 | 121,819,216 | +96,630 | 0.09% | 1,173,564,217 |
| 2016-07-26 | 2016-07-22 | 9.796 | 121,722,586 | -337,650 | 0.09% | 1,192,359,859 |
| 2016-07-25 | 2016-07-21 | 9.724 | 122,060,236 | -699,457 | 0.09% | 1,186,875,711 |
| 2016-07-22 | 2016-07-20 | 9.760 | 122,759,693 | -42,761 | 0.09% | 1,198,098,039 |
| 2016-07-21 | 2016-07-19 | 9.706 | 122,802,454 | -56,129 | 0.09% | 1,191,881,524 |
| 2016-07-20 | 2016-07-18 | 9.814 | 122,858,583 | -55,534 | 0.09% | 1,205,700,057 |
| 2016-07-19 | 2016-07-15 | 9.742 | 122,914,117 | -703,067 | 0.09% | 1,197,391,877 |
| 2016-07-18 | 2016-07-14 | 9.832 | 123,617,184 | -1,653,261 | 0.09% | 1,215,370,710 |
| 2016-07-15 | 2016-07-13 | 9.652 | 125,270,445 | -651,498 | 0.09% | 1,209,067,888 |
| 2016-07-14 | 2016-07-12 | 9.526 | 125,921,943 | -2,204,163 | 0.09% | 1,199,483,741 |
| 2016-07-13 | 2016-07-11 | 9.346 | 128,126,106 | -123,842 | 0.10% | 1,197,408,294 |
| 2016-07-12 | 2016-07-08 | 9.129 | 128,249,948 | +253,792 | 0.10% | 1,170,853,164 |
| 2016-07-11 | 2016-07-07 | 9.201 | 127,996,156 | -30,544 | 0.10% | 1,177,755,400 |
| 2016-07-08 | 2016-07-06 | 9.057 | 128,026,700 | -156,607 | 0.10% | 1,159,593,610 |
| 2016-07-07 | 2016-07-05 | 9.201 | 128,183,307 | -79,414 | 0.10% | 1,179,477,468 |
| 2016-07-06 | 2016-07-04 | 9.274 | 128,262,721 | -2,780,056 | 0.10% | 1,189,446,616 |
| 2016-07-05 | 2016-06-30 | 9.219 | 131,042,777 | -630,945 | 0.10% | 1,208,148,519 |
| 2016-07-04 | 2016-06-29 | 9.057 | 131,673,722 | +18,881 | 0.10% | 1,192,626,277 |
| 2016-06-30 | 2016-06-28 | 8.913 | 131,654,841 | -728,612 | 0.10% | 1,173,489,772 |
| 2016-06-29 | 2016-06-27 | 8.913 | 132,383,453 | +119,399 | 0.10% | 1,179,984,169 |
| 2016-06-28 | 2016-06-24 | 8.787 | 132,264,054 | -387,075 | 0.10% | 1,162,248,325 |
| 2016-06-27 | 2016-06-23 | 8.967 | 132,651,129 | -183,264 | 0.10% | 1,189,535,946 |
| 2016-06-24 | 2016-06-22 | 8.949 | 132,834,393 | -1,733,786 | 0.10% | 1,188,787,422 |
| 2016-06-23 | 2016-06-21 | 9.984 | 134,568,179 | +1,267,013 | 0.10% | 1,343,519,595 |
| 2016-06-22 | 2016-06-20 | 9.907 | 133,301,166 | +9,153,892 | 0.10% | 1,320,632,363 |
| 2016-06-21 | 2016-06-17 | 9.696 | 124,147,274 | +386,982 | 0.10% | 1,203,723,812 |
| 2016-06-20 | 2016-06-16 | 9.754 | 123,760,292 | +814,068 | 0.10% | 1,207,100,204 |
| 2016-06-17 | 2016-06-15 | 9.888 | 122,946,224 | +15,625 | 0.10% | 1,215,684,025 |
| 2016-06-16 | 2016-06-14 | 9.754 | 122,930,599 | +5,209 | 0.10% | 1,199,007,765 |
| 2016-06-15 | 2016-06-13 | 9.715 | 122,925,390 | -525,004 | 0.10% | 1,194,236,656 |
| 2016-06-14 | 2016-06-10 | 9.850 | 123,450,394 | -765,890 | 0.10% | 1,215,928,761 |
| 2016-06-13 | 2016-06-08 | 10.003 | 124,216,284 | +9,895 | 0.10% | 1,242,551,912 |
| 2016-06-10 | 2016-06-07 | 10.042 | 124,206,389 | -2,375,536 | 0.10% | 1,247,222,424 |
| 2016-06-08 | 2016-06-06 | 9.946 | 126,581,925 | -4,885,971 | 0.10% | 1,258,924,662 |
| 2016-06-07 | 2016-06-03 | 9.773 | 131,467,896 | -612,392 | 0.10% | 1,284,800,748 |
| 2016-06-06 | 2016-06-02 | 9.811 | 132,080,288 | +73,438 | 0.11% | 1,295,857,340 |
| 2016-06-03 | 2016-06-01 | 9.600 | 132,006,850 | -86,250 | 0.11% | 1,267,257,172 |
| 2016-06-02 | 2016-05-31 | 9.619 | 132,093,100 | -104,689 | 0.11% | 1,270,621,337 |
| 2016-06-01 | 2016-05-30 | 9.542 | 132,197,789 | -170,313 | 0.11% | 1,261,475,633 |
| 2016-05-31 | 2016-05-27 | 9.485 | 132,368,102 | -123,959 | 0.11% | 1,255,476,466 |
| 2016-05-30 | 2016-05-26 | 9.331 | 132,492,061 | -31,251 | 0.11% | 1,236,301,542 |
| 2016-05-27 | 2016-05-25 | 9.331 | 132,523,312 | -114,584 | 0.11% | 1,236,593,149 |
| 2016-05-26 | 2016-05-24 | 8.986 | 132,637,896 | +62,501 | 0.11% | 1,191,823,002 |
| 2016-05-24 | 2016-05-20 | 8.755 | 132,575,395 | +1,145,841 | 0.11% | 1,160,716,233 |
| 2016-05-23 | 2016-05-19 | 8.678 | 131,429,554 | +606,254 | 0.10% | 1,140,590,512 |
| 2016-05-20 | 2016-05-18 | 8.736 | 130,823,300 | +118,751 | 0.10% | 1,142,864,604 |
| 2016-05-19 | 2016-05-17 | 8.890 | 130,704,549 | +94,792 | 0.10% | 1,161,903,285 |
| 2016-05-18 | 2016-05-16 | 8.794 | 130,609,757 | +279,689 | 0.10% | 1,148,522,176 |
| 2016-05-17 | 2016-05-13 | 8.870 | 130,330,068 | +1,667,199 | 0.10% | 1,156,072,001 |
| 2016-05-16 | 2016-05-12 | 8.986 | 128,662,869 | +1,676,053 | 0.10% | 1,156,105,241 |
| 2016-05-13 | 2016-05-11 | 9.062 | 126,986,816 | -774,145 | 0.10% | 1,150,797,523 |
| 2016-05-12 | 2016-05-10 | 9.120 | 127,760,961 | +34,375 | 0.10% | 1,165,172,069 |
| 2016-05-11 | 2016-05-09 | 9.101 | 127,726,586 | +84,376 | 0.10% | 1,162,406,237 |
| 2016-05-10 | 2016-05-06 | 9.139 | 127,642,210 | +193,230 | 0.10% | 1,166,539,781 |
| 2016-05-09 | 2016-05-05 | 9.274 | 127,448,980 | +177,085 | 0.10% | 1,181,902,852 |
| 2016-05-06 | 2016-05-04 | 9.331 | 127,271,895 | +3,156,792 | 0.10% | 1,187,591,459 |
| 2016-05-05 | 2016-05-03 | 9.350 | 124,115,103 | +186,460 | 0.10% | 1,160,517,995 |
| 2016-05-04 | 2016-04-29 | 9.581 | 123,928,643 | +117,709 | 0.10% | 1,187,327,497 |
| 2016-05-03 | 2016-04-28 | 9.734 | 123,810,934 | +146,355 | 0.10% | 1,205,216,989 |
| 2016-04-29 | 2016-04-27 | 9.677 | 123,664,579 | -27,808 | 0.10% | 1,196,669,289 |
| 2016-04-28 | 2016-04-26 | 9.619 | 123,692,387 | -133,855 | 0.10% | 1,189,813,746 |
| 2016-04-27 | 2016-04-25 | 9.562 | 123,826,242 | +117,709 | 0.10% | 1,183,968,972 |
| 2016-04-26 | 2016-04-22 | 9.696 | 123,708,533 | -334,377 | 0.10% | 1,199,469,808 |
| 2016-04-25 | 2016-04-21 | 9.811 | 124,042,910 | -81,771 | 0.10% | 1,217,001,552 |
| 2016-04-22 | 2016-04-20 | 9.677 | 124,124,681 | +236,981 | 0.10% | 1,201,121,574 |
| 2016-04-21 | 2016-04-19 | 9.754 | 123,887,700 | -229,169 | 0.10% | 1,208,342,882 |
| 2016-04-20 | 2016-04-18 | 9.638 | 124,116,869 | -259,376 | 0.10% | 1,196,279,924 |
| 2016-04-19 | 2016-04-15 | 9.734 | 124,376,245 | +10,937 | 0.10% | 1,210,719,915 |
| 2016-04-18 | 2016-04-14 | 9.754 | 124,365,308 | +107,970 | 0.10% | 1,213,001,248 |
| 2016-04-15 | 2016-04-13 | 9.696 | 124,257,338 | -179,689 | 0.10% | 1,204,790,985 |
| 2016-04-14 | 2016-04-12 | 9.485 | 124,437,027 | -127,084 | 0.10% | 1,180,252,316 |
| 2016-04-13 | 2016-04-11 | 9.446 | 124,564,111 | -256,393 | 0.10% | 1,176,674,444 |
| 2016-04-12 | 2016-04-08 | 9.370 | 124,820,504 | +26,042 | 0.10% | 1,169,510,269 |
| 2016-04-11 | 2016-04-07 | 9.274 | 124,794,462 | -551,045 | 0.10% | 1,157,286,080 |
| 2016-04-08 | 2016-04-06 | 9.274 | 125,345,507 | -236,981 | 0.10% | 1,162,396,217 |
| 2016-04-07 | 2016-04-05 | 9.235 | 125,582,488 | -120,313 | 0.10% | 1,159,771,534 |
| 2016-04-06 | 2016-04-01 | 9.427 | 125,702,801 | +163,022 | 0.10% | 1,185,017,415 |
| 2016-04-05 | 2016-03-31 | 9.504 | 125,539,779 | -209,898 | 0.10% | 1,193,121,974 |
| 2016-04-01 | 2016-03-30 | 9.696 | 125,749,677 | -286,611 | 0.10% | 1,219,260,606 |
| 2016-03-31 | 2016-03-29 | 9.408 | 126,036,288 | +36,771 | 0.10% | 1,185,741,362 |
| 2016-03-30 | 2016-03-24 | 9.331 | 125,999,517 | -966,152 | 0.10% | 1,175,718,726 |
| 2016-03-29 | 2016-03-23 | 9.466 | 126,965,669 | +60,464 | 0.10% | 1,201,798,093 |
| 2016-03-24 | 2016-03-22 | 9.485 | 126,905,205 | +129,688 | 0.10% | 1,203,662,332 |
| 2016-03-23 | 2016-03-21 | 9.542 | 126,775,517 | +130,730 | 0.10% | 1,209,734,496 |
| 2016-03-22 | 2016-03-18 | 9.600 | 126,644,787 | +39,063 | 0.10% | 1,215,781,716 |
| 2016-03-21 | 2016-03-17 | 9.504 | 126,605,724 | +28,125 | 0.10% | 1,203,252,647 |
| 2016-03-18 | 2016-03-16 | 9.312 | 126,577,599 | +2,083 | 0.10% | 1,178,682,615 |
| 2016-03-17 | 2016-03-15 | 9.274 | 126,575,516 | -50,521 | 0.10% | 1,173,802,751 |
| 2016-03-16 | 2016-03-14 | 9.370 | 126,626,037 | +35,730 | 0.10% | 1,186,427,276 |
| 2016-03-14 | 2016-03-10 | 9.197 | 126,590,307 | -236,981 | 0.10% | 1,164,217,846 |
| 2016-03-11 | 2016-03-09 | 9.158 | 126,827,288 | -295,835 | 0.10% | 1,161,527,163 |
| 2016-03-10 | 2016-03-08 | 9.235 | 127,123,123 | +144,271 | 0.10% | 1,173,999,510 |
| 2016-03-09 | 2016-03-07 | 9.350 | 126,978,852 | +151,043 | 0.10% | 1,187,295,012 |
| 2016-03-08 | 2016-03-04 | 9.197 | 126,827,809 | +67,709 | 0.10% | 1,166,402,090 |
| 2016-03-07 | 2016-03-03 | 9.082 | 126,760,100 | -311,981 | 0.10% | 1,151,176,723 |
| 2016-03-04 | 2016-03-02 | 9.139 | 127,072,081 | +5,182 | 0.10% | 1,161,329,293 |
| 2016-03-03 | 2016-03-01 | 8.851 | 127,066,899 | +6,250 | 0.10% | 1,124,686,915 |
| 2016-03-02 | 2016-02-29 | 8.736 | 127,060,649 | -20,834 | 0.10% | 1,109,994,308 |
| 2016-03-01 | 2016-02-26 | 8.794 | 127,081,483 | +47,397 | 0.10% | 1,117,496,156 |
| 2016-02-29 | 2016-02-25 | 8.698 | 127,034,086 | +27,083 | 0.10% | 1,104,884,179 |
| 2016-02-26 | 2016-02-24 | 8.851 | 127,007,003 | +215,627 | 0.10% | 1,124,156,767 |
| 2016-02-25 | 2016-02-23 | 8.947 | 126,791,376 | -11,459 | 0.10% | 1,134,420,112 |
| 2016-02-24 | 2016-02-22 | 8.947 | 126,802,835 | -28,125 | 0.10% | 1,134,522,637 |
| 2016-02-23 | 2016-02-19 | 8.851 | 126,830,960 | +18,750 | 0.10% | 1,122,598,586 |
| 2016-02-22 | 2016-02-18 | 8.928 | 126,812,210 | +959,767 | 0.10% | 1,132,171,739 |
| 2016-02-19 | 2016-02-17 | 8.717 | 125,852,443 | -112,505 | 0.10% | 1,097,023,141 |
| 2016-02-18 | 2016-02-16 | 8.870 | 125,964,948 | -44,792 | 0.10% | 1,117,351,903 |
| 2016-02-17 | 2016-02-15 | 8.698 | 126,009,740 | -41,667 | 0.10% | 1,095,974,888 |
| 2016-02-16 | 2016-02-12 | 8.275 | 126,051,407 | +20,312 | 0.10% | 1,043,093,535 |
| 2016-02-15 | 2016-02-11 | 8.506 | 126,031,095 | +2,777,102 | 0.10% | 1,071,962,817 |
| 2016-02-12 | 2016-02-05 | 8.909 | 123,253,993 | -20,833 | 0.10% | 1,098,037,732 |
| 2016-02-11 | 2016-02-04 | 8.794 | 123,274,826 | +532,183 | 0.10% | 1,084,022,164 |
| 2016-02-05 | 2016-02-03 | 8.659 | 122,742,643 | +1,355,738 | 0.10% | 1,062,845,892 |
| 2016-02-03 | 2016-02-01 | 9.043 | 121,386,905 | +15,625 | 0.10% | 1,097,718,621 |
| 2016-02-02 | 2016-01-29 | 9.082 | 121,371,280 | -26,042 | 0.10% | 1,102,237,947 |
| 2016-02-01 | 2016-01-28 | 8.870 | 121,397,322 | +49,480 | 0.10% | 1,076,835,508 |
| 2016-01-29 | 2016-01-27 | 8.736 | 121,347,842 | +1,221,883 | 0.10% | 1,060,087,564 |
| 2016-01-28 | 2016-01-26 | 8.582 | 120,125,959 | +450,003 | 0.10% | 1,030,962,044 |
| 2016-01-27 | 2016-01-25 | 8.851 | 119,675,956 | +15,932 | 0.10% | 1,059,268,644 |
| 2016-01-26 | 2016-01-22 | 8.774 | 119,660,024 | +881,777 | 0.10% | 1,049,937,800 |
| 2016-01-25 | 2016-01-21 | 8.621 | 118,778,247 | +321,877 | 0.09% | 1,023,956,573 |
| 2016-01-22 | 2016-01-20 | 8.794 | 118,456,370 | +169,272 | 0.09% | 1,041,650,876 |
| 2016-01-21 | 2016-01-19 | 9.101 | 118,287,098 | -196,876 | 0.09% | 1,076,499,927 |
| 2016-01-20 | 2016-01-18 | 8.928 | 118,483,974 | +117,188 | 0.09% | 1,057,817,752 |
| 2016-01-19 | 2016-01-15 | 9.082 | 118,366,786 | +177,085 | 0.09% | 1,074,952,519 |
| 2016-01-18 | 2016-01-14 | 9.254 | 118,189,701 | +693,463 | 0.09% | 1,093,767,357 |
| 2016-01-15 | 2016-01-13 | 9.389 | 117,496,238 | +186,459 | 0.09% | 1,103,141,204 |
| 2016-01-14 | 2016-01-12 | 9.389 | 117,309,779 | +108,855 | 0.09% | 1,101,390,590 |
| 2016-01-13 | 2016-01-11 | 9.446 | 117,200,924 | +276,564 | 0.09% | 1,107,119,306 |
| 2016-01-12 | 2016-01-08 | 9.638 | 116,924,360 | -564,587 | 0.09% | 1,126,956,115 |
| 2016-01-11 | 2016-01-07 | 9.600 | 117,488,947 | +461,983 | 0.09% | 1,127,886,248 |
| 2016-01-08 | 2016-01-06 | 9.811 | 117,026,964 | +658,858 | 0.09% | 1,148,167,169 |
| 2016-01-07 | 2016-01-05 | 9.869 | 116,368,106 | +101,563 | 0.09% | 1,148,405,782 |
| 2016-01-06 | 2016-01-04 | 9.888 | 116,266,543 | +249,481 | 0.09% | 1,149,635,787 |
| 2016-01-05 | 2015-12-31 | 10.195 | 116,017,062 | -45,857 | 0.09% | 1,182,809,135 |
| 2016-01-04 | 2015-12-29 | 10.291 | 116,062,919 | -421,878 | 0.09% | 1,194,418,618 |
| 2015-12-30 | 2015-12-28 | 10.330 | 116,484,797 | -5,208 | 0.09% | 1,203,233,205 |
| 2015-12-29 | 2015-12-24 | 10.426 | 116,490,005 | -36,459 | 0.09% | 1,214,469,966 |
| 2015-12-28 | 2015-12-22 | 10.234 | 116,526,464 | +20,834 | 0.09% | 1,192,477,141 |
| 2015-12-23 | 2015-12-21 | 10.253 | 116,505,630 | -125,001 | 0.09% | 1,194,500,829 |
| 2015-12-22 | 2015-12-18 | 10.157 | 116,630,631 | -154,689 | 0.09% | 1,184,585,966 |
| 2015-12-21 | 2015-12-17 | 10.195 | 116,785,320 | -3,125 | 0.09% | 1,190,641,626 |
| 2015-12-18 | 2015-12-16 | 10.080 | 116,788,445 | +102,084 | 0.09% | 1,177,219,548 |
| 2015-12-17 | 2015-12-15 | 9.907 | 116,686,361 | +47,917 | 0.09% | 1,156,027,282 |
| 2015-12-16 | 2015-12-14 | 9.850 | 116,638,444 | +153,647 | 0.09% | 1,148,834,233 |
| 2015-12-15 | 2015-12-11 | 9.907 | 116,484,797 | +132,814 | 0.09% | 1,154,030,361 |
| 2015-12-14 | 2015-12-10 | 9.984 | 116,351,983 | +2,398,454 | 0.09% | 1,161,650,326 |
| 2015-12-11 | 2015-12-09 | 10.003 | 113,953,529 | +68,880 | 0.09% | 1,139,892,217 |
| 2015-12-10 | 2015-12-08 | 10.118 | 113,884,649 | +333,857 | 0.09% | 1,152,322,624 |
| 2015-12-09 | 2015-12-07 | 10.214 | 113,550,792 | +305,210 | 0.09% | 1,159,845,350 |
| 2015-12-08 | 2015-12-04 | 10.234 | 113,245,582 | +126,043 | 0.09% | 1,158,902,135 |
| 2015-12-07 | 2015-12-03 | 10.368 | 113,119,539 | +193,230 | 0.09% | 1,172,815,433 |
| 2015-12-04 | 2015-12-02 | 10.368 | 112,926,309 | +418,753 | 0.09% | 1,170,812,038 |
| 2015-12-03 | 2015-12-01 | 10.330 | 112,507,556 | +49,479 | 0.09% | 1,162,150,175 |
| 2015-12-02 | 2015-11-30 | 10.234 | 112,458,077 | -42,708 | 0.09% | 1,150,843,178 |
| 2015-12-01 | 2015-11-27 | 10.291 | 112,500,785 | +203,126 | 0.09% | 1,157,760,233 |
| 2015-11-30 | 2015-11-26 | 10.445 | 112,297,659 | +10,417 | 0.09% | 1,172,918,640 |
| 2015-11-27 | 2015-11-25 | 10.406 | 112,287,242 | +3,646 | 0.09% | 1,168,498,037 |
| 2015-11-26 | 2015-11-24 | 10.522 | 112,283,596 | +57,292 | 0.09% | 1,181,395,078 |
| 2015-11-25 | 2015-11-23 | 10.637 | 112,226,304 | +65,104 | 0.09% | 1,193,720,661 |
| 2015-11-24 | 2015-11-20 | 10.733 | 112,161,200 | -174,013 | 0.09% | 1,203,795,570 |
| 2015-11-23 | 2015-11-19 | 10.637 | 112,335,213 | -62,709 | 0.09% | 1,194,879,097 |
| 2015-11-20 | 2015-11-18 | 10.368 | 112,397,922 | +10,417 | 0.09% | 1,165,333,758 |
| 2015-11-19 | 2015-11-17 | 10.349 | 112,387,505 | +333,857 | 0.09% | 1,163,067,930 |
| 2015-11-18 | 2015-11-16 | 10.253 | 112,053,648 | +136,459 | 0.09% | 1,148,855,857 |
| 2015-11-17 | 2015-11-13 | 10.445 | 111,917,189 | +346,877 | 0.09% | 1,168,944,734 |
| 2015-11-16 | 2015-11-12 | 10.752 | 111,570,312 | -59,896 | 0.09% | 1,199,595,866 |
| 2015-11-13 | 2015-11-11 | 10.502 | 111,630,208 | +274,481 | 0.09% | 1,172,377,152 |
| 2015-11-12 | 2015-11-10 | 10.560 | 111,355,727 | -29,766 | 0.09% | 1,175,908,509 |
| 2015-11-11 | 2015-11-09 | 10.733 | 111,385,493 | +13,021 | 0.09% | 1,195,470,118 |
| 2015-11-10 | 2015-11-06 | 10.810 | 111,372,472 | +344,794 | 0.09% | 1,203,883,715 |
| 2015-11-09 | 2015-11-05 | 10.982 | 111,027,678 | +1,932,826 | 0.09% | 1,219,342,108 |
| 2015-11-06 | 2015-11-04 | 11.002 | 109,094,852 | -177,606 | 0.09% | 1,200,209,791 |
| 2015-11-05 | 2015-11-03 | 10.694 | 109,272,458 | +93,751 | 0.09% | 1,168,595,456 |
| 2015-11-04 | 2015-11-02 | 10.656 | 109,178,707 | +166,147 | 0.09% | 1,163,400,418 |
| 2015-11-03 | 2015-10-30 | 10.810 | 109,012,560 | -13,802 | 0.09% | 1,178,374,183 |
| 2015-11-02 | 2015-10-29 | 10.906 | 109,026,362 | +842,714 | 0.09% | 1,188,989,836 |
| 2015-10-30 | 2015-10-28 | 10.982 | 108,183,648 | +94,792 | 0.09% | 1,188,108,045 |
| 2015-10-29 | 2015-10-27 | 11.194 | 108,088,856 | +89,063 | 0.09% | 1,209,895,220 |
| 2015-10-28 | 2015-10-26 | 11.194 | 107,999,793 | -362,455 | 0.09% | 1,208,898,291 |
| 2015-10-27 | 2015-10-23 | 11.232 | 108,362,248 | -30,730 | 0.09% | 1,217,116,522 |
| 2015-10-26 | 2015-10-22 | 11.117 | 108,392,978 | -2,083 | 0.09% | 1,204,974,892 |
| 2015-10-23 | 2015-10-20 | 11.098 | 108,395,061 | +141,147 | 0.09% | 1,202,916,877 |
| 2015-10-22 | 2015-10-19 | 11.059 | 108,253,914 | +129,688 | 0.09% | 1,197,193,573 |
| 2015-10-20 | 2015-10-16 | 11.040 | 108,124,226 | -152,084 | 0.09% | 1,193,683,366 |
| 2015-10-19 | 2015-10-15 | 10.944 | 108,276,310 | -38,459 | 0.09% | 1,184,967,907 |
| 2015-10-16 | 2015-10-14 | 10.733 | 108,314,769 | +196,876 | 0.09% | 1,162,512,875 |
| 2015-10-15 | 2015-10-13 | 10.886 | 108,117,893 | +447,920 | 0.09% | 1,177,006,654 |
| 2015-10-14 | 2015-10-12 | 11.002 | 107,669,973 | -31,250 | 0.09% | 1,184,533,948 |
| 2015-10-13 | 2015-10-09 | 10.867 | 107,701,223 | -10,417 | 0.09% | 1,170,402,799 |
| 2015-10-12 | 2015-10-08 | 10.714 | 107,711,640 | -218,751 | 0.09% | 1,153,971,606 |
| 2015-10-09 | 2015-10-07 | 10.733 | 107,930,391 | -405,732 | 0.09% | 1,158,387,451 |
| 2015-10-08 | 2015-10-06 | 10.272 | 108,336,123 | +2,604 | 0.09% | 1,112,821,114 |
| 2015-10-07 | 2015-10-05 | 10.253 | 108,333,519 | +265,627 | 0.09% | 1,110,714,377 |
| 2015-10-06 | 2015-10-02 | 10.118 | 108,067,892 | -136,918 | 0.09% | 1,093,466,749 |
| 2015-10-05 | 2015-09-30 | 9.888 | 108,204,810 | +56,771 | 0.09% | 1,069,921,911 |
| 2015-10-02 | 2015-09-29 | 9.792 | 108,148,039 | +202,137 | 0.09% | 1,058,978,422 |
| 2015-09-30 | 2015-09-25 | 10.061 | 107,945,902 | +28,646 | 0.09% | 1,086,014,771 |
| 2015-09-29 | 2015-09-24 | 10.022 | 107,917,256 | +57,292 | 0.09% | 1,081,582,577 |
| 2015-09-25 | 2015-09-23 | 10.195 | 107,859,964 | +415,628 | 0.09% | 1,099,646,453 |
| 2015-09-24 | 2015-09-22 | 10.445 | 107,444,336 | +174,480 | 0.09% | 1,122,226,996 |
| 2015-09-23 | 2015-09-21 | 10.618 | 107,269,856 | +242,710 | 0.09% | 1,138,940,705 |
| 2015-09-22 | 2015-09-18 | 10.714 | 107,027,146 | +507,816 | 0.09% | 1,146,638,261 |
| 2015-09-21 | 2015-09-17 | 10.675 | 106,519,330 | +132,293 | 0.09% | 1,137,107,446 |
| 2015-09-18 | 2015-09-16 | 10.675 | 106,387,037 | +167,709 | 0.08% | 1,135,695,201 |
| 2015-09-17 | 2015-09-15 | 10.426 | 106,219,328 | -105,448 | 0.08% | 1,107,392,722 |
| 2015-09-16 | 2015-09-14 | 10.406 | 106,324,776 | +103,125 | 0.08% | 1,106,450,651 |
| 2015-09-15 | 2015-09-11 | 10.387 | 106,221,651 | +48,959 | 0.08% | 1,103,338,056 |
| 2015-09-14 | 2015-09-10 | 10.291 | 106,172,692 | +10,802 | 0.08% | 1,092,637,004 |
| 2015-09-11 | 2015-09-09 | 10.560 | 106,161,890 | +426,045 | 0.08% | 1,121,061,962 |
| 2015-09-10 | 2015-09-08 | 10.003 | 105,735,845 | +23,958 | 0.08% | 1,057,689,637 |
| 2015-09-09 | 2015-09-07 | 9.715 | 105,711,887 | +91,668 | 0.08% | 1,027,005,165 |
| 2015-09-08 | 2015-09-04 | 9.869 | 105,620,219 | +195,313 | 0.08% | 1,042,337,754 |
| 2015-09-07 | 2015-09-02 | 10.099 | 105,424,906 | +128,647 | 0.08% | 1,064,699,996 |
| 2015-09-04 | 2015-09-01 | 10.253 | 105,296,259 | +54,167 | 0.08% | 1,079,574,169 |
| 2015-09-02 | 2015-08-31 | 10.464 | 105,242,092 | -937,506 | 0.08% | 1,101,245,788 |
| 2015-09-01 | 2015-08-28 | 10.310 | 106,179,598 | -36,459 | 0.08% | 1,094,746,709 |
| 2015-08-31 | 2015-08-27 | 10.714 | 106,216,057 | -384,377 | 0.08% | 1,137,948,637 |
| 2015-08-28 | 2015-08-26 | 10.330 | 106,600,434 | +82,120 | 0.09% | 1,101,132,381 |
| 2015-08-27 | 2015-08-25 | 10.483 | 106,518,314 | -58,334 | 0.09% | 1,116,645,222 |
| 2015-08-26 | 2015-08-24 | 10.598 | 106,576,648 | -202,084 | 0.09% | 1,129,534,292 |
| 2015-08-25 | 2015-08-21 | 11.117 | 106,778,732 | +549,482 | 0.09% | 1,187,029,764 |
| 2015-08-24 | 2015-08-20 | 11.366 | 106,229,250 | +91,668 | 0.08% | 1,207,435,965 |
| 2015-08-21 | 2015-08-19 | 11.558 | 106,137,582 | +58,726 | 0.08% | 1,226,772,315 |
| 2015-08-20 | 2015-08-18 | 11.731 | 106,078,856 | +17,709 | 0.08% | 1,244,423,843 |
| 2015-08-19 | 2015-08-17 | 11.866 | 106,061,147 | -234,898 | 0.08% | 1,258,470,618 |
| 2015-08-17 | 2015-08-13 | 11.942 | 106,296,045 | -31,980 | 0.08% | 1,269,421,286 |
| 2015-08-14 | 2015-08-12 | 11.923 | 106,328,025 | +118,751 | 0.08% | 1,267,761,717 |
| 2015-08-13 | 2015-08-11 | 12.134 | 106,209,274 | -34,896 | 0.08% | 1,288,777,081 |
| 2015-08-12 | 2015-08-10 | 12.230 | 106,244,170 | +59,896 | 0.08% | 1,299,399,891 |
| 2015-08-11 | 2015-08-07 | 12.307 | 106,184,274 | +11,458 | 0.08% | 1,306,822,241 |
| 2015-08-10 | 2015-08-06 | 12.134 | 106,172,816 | +83,855 | 0.08% | 1,288,334,688 |
| 2015-08-07 | 2015-08-05 | 12.173 | 106,088,961 | -5,208 | 0.08% | 1,291,390,953 |
| 2015-08-06 | 2015-08-04 | 12.154 | 106,094,169 | +15,101 | 0.08% | 1,289,417,355 |
| 2015-08-05 | 2015-08-03 | 12.115 | 106,079,068 | -553,650 | 0.08% | 1,285,160,416 |
| 2015-08-04 | 2015-07-31 | 12.154 | 106,632,718 | -96,876 | 0.09% | 1,295,962,619 |
| 2015-08-03 | 2015-07-30 | 12.077 | 106,729,594 | +190,627 | 0.09% | 1,288,943,226 |
| 2015-07-31 | 2015-07-29 | 12.192 | 106,538,967 | -166,439 | 0.09% | 1,298,914,284 |
| 2015-07-30 | 2015-07-28 | 12.019 | 106,705,406 | +25,032 | 0.09% | 1,282,504,925 |
| 2015-07-29 | 2015-07-27 | 12.058 | 106,680,374 | -118,230 | 0.09% | 1,286,300,561 |
| 2015-07-28 | 2015-07-24 | 12.403 | 106,798,604 | -260,419 | 0.09% | 1,324,635,469 |
| 2015-07-27 | 2015-07-23 | 12.538 | 107,059,023 | -144,793 | 0.09% | 1,342,254,111 |
| 2015-07-24 | 2015-07-22 | 12.480 | 107,203,816 | +281,252 | 0.09% | 1,337,894,557 |
| 2015-07-23 | 2015-07-21 | 12.595 | 106,922,564 | +75,522 | 0.09% | 1,346,701,952 |
| 2015-07-22 | 2015-07-20 | 12.518 | 106,847,042 | +459,899 | 0.09% | 1,337,544,947 |
| 2015-07-21 | 2015-07-17 | 12.557 | 106,387,143 | +202,084 | 0.08% | 1,335,873,025 |
| 2015-07-20 | 2015-07-16 | 12.480 | 106,185,059 | +183,335 | 0.08% | 1,325,180,556 |
| 2015-07-17 | 2015-07-15 | 12.442 | 106,001,724 | +26,042 | 0.08% | 1,318,822,112 |
| 2015-07-16 | 2015-07-14 | 12.480 | 105,975,682 | -568,233 | 0.08% | 1,322,567,549 |
| 2015-07-15 | 2015-07-13 | 12.634 | 106,543,915 | -1,212,404 | 0.09% | 1,346,024,083 |
| 2015-07-14 | 2015-07-10 | 12.518 | 107,756,319 | +2,349,495 | 0.09% | 1,348,927,563 |
| 2015-07-13 | 2015-07-09 | 12.230 | 105,406,824 | +281,773 | 0.08% | 1,289,158,884 |
| 2015-07-10 | 2015-07-08 | 12.269 | 105,125,051 | -2,270,402 | 0.08% | 1,289,749,486 |
| 2015-07-09 | 2015-07-07 | 13.056 | 107,395,453 | -608,910 | 0.09% | 1,402,145,533 |
| 2015-07-08 | 2015-07-06 | 13.152 | 108,004,363 | -479,504 | 0.09% | 1,420,463,756 |
| 2015-07-07 | 2015-07-03 | 13.536 | 108,483,867 | +149,740 | 0.09% | 1,468,427,673 |
| 2015-07-06 | 2015-07-02 | 13.555 | 108,334,127 | +338,544 | 0.09% | 1,468,480,807 |
| 2015-07-03 | 2015-06-30 | 13.594 | 107,995,583 | +35,417 | 0.09% | 1,468,038,809 |
| 2015-07-02 | 2015-06-29 | 13.306 | 107,960,166 | +1,309,670 | 0.09% | 1,436,465,051 |
| 2015-06-30 | 2015-06-26 | 13.613 | 106,650,496 | +87,501 | 0.09% | 1,451,802,034 |
| 2015-06-29 | 2015-06-25 | 13.978 | 106,562,995 | +160,756 | 0.09% | 1,489,484,825 |
| 2015-06-26 | 2015-06-24 | 14.150 | 106,402,239 | +90,105 | 0.08% | 1,505,624,040 |
| 2015-06-25 | 2015-06-23 | 14.208 | 106,312,134 | -3,584,399 | 0.08% | 1,510,472,564 |
| 2015-06-24 | 2015-06-22 | 15.440 | 109,896,533 | +3,718,254 | 0.09% | 1,696,771,240 |
| 2015-06-23 | 2015-06-19 | 15.238 | 106,178,279 | +6,002,421 | 0.08% | 1,617,904,831 |
| 2015-06-22 | 2015-06-18 | 15.116 | 100,175,858 | +180,117 | 0.08% | 1,514,295,434 |
| 2015-06-19 | 2015-06-17 | 15.197 | 99,995,741 | +765,301 | 0.08% | 1,519,655,995 |
| 2015-06-18 | 2015-06-16 | 15.056 | 99,230,440 | +690,284 | 0.08% | 1,493,988,086 |
| 2015-06-17 | 2015-06-15 | 15.339 | 98,540,156 | +145,801 | 0.08% | 1,511,474,991 |
| 2015-06-16 | 2015-06-12 | 15.682 | 98,394,355 | +245,650 | 0.08% | 1,543,042,360 |
| 2015-06-15 | 2015-06-11 | 15.521 | 98,148,705 | +17,072 | 0.08% | 1,523,322,083 |
| 2015-06-12 | 2015-06-10 | 15.420 | 98,131,633 | +80,162 | 0.08% | 1,513,141,380 |
| 2015-06-11 | 2015-06-09 | 15.642 | 98,051,471 | +5,938 | 0.08% | 1,533,702,122 |
| 2015-06-10 | 2015-06-08 | 15.945 | 98,045,533 | +316,195 | 0.08% | 1,563,330,350 |
| 2015-06-09 | 2015-06-05 | 15.743 | 97,729,338 | -586,074 | 0.08% | 1,538,538,466 |
| 2015-06-08 | 2015-06-04 | 15.985 | 98,315,412 | -146,761 | 0.08% | 1,571,607,278 |
| 2015-06-05 | 2015-06-03 | 15.743 | 98,462,173 | -84,616 | 0.08% | 1,550,075,379 |
| 2015-06-04 | 2015-06-02 | 15.723 | 98,546,789 | -187,539 | 0.08% | 1,549,415,939 |
| 2015-06-03 | 2015-06-01 | 15.803 | 98,734,328 | -634,335 | 0.08% | 1,560,345,856 |
| 2015-06-02 | 2015-05-29 | 15.743 | 99,368,663 | +112,326 | 0.08% | 1,564,346,116 |
| 2015-06-01 | 2015-05-28 | 15.460 | 99,256,337 | -252,857 | 0.08% | 1,534,495,514 |
| 2015-05-29 | 2015-05-27 | 16.046 | 99,509,194 | -159,829 | 0.08% | 1,596,723,272 |
| 2015-05-28 | 2015-05-26 | 15.985 | 99,669,023 | -804,838 | 0.08% | 1,593,245,237 |
| 2015-05-27 | 2015-05-22 | 15.601 | 100,473,861 | -330,050 | 0.08% | 1,567,531,714 |
| 2015-05-26 | 2015-05-21 | 15.318 | 100,803,911 | +356,103 | 0.08% | 1,544,160,831 |
| 2015-05-22 | 2015-05-20 | 15.298 | 100,447,808 | -179,623 | 0.08% | 1,536,675,926 |
| 2015-05-21 | 2015-05-19 | 15.217 | 100,627,431 | -353,010 | 0.08% | 1,531,289,504 |
| 2015-05-20 | 2015-05-18 | 14.934 | 100,980,441 | -5,443 | 0.08% | 1,508,091,338 |
| 2015-05-19 | 2015-05-15 | 15.036 | 100,985,884 | +243,282 | 0.08% | 1,518,376,772 |
| 2015-05-18 | 2015-05-14 | 14.773 | 100,742,602 | +776,385 | 0.08% | 1,488,252,034 |
| 2015-05-15 | 2015-05-13 | 14.854 | 99,966,217 | -370,132 | 0.08% | 1,484,863,531 |
| 2015-05-14 | 2015-05-12 | 14.753 | 100,336,349 | +637,339 | 0.08% | 1,480,222,831 |
| 2015-05-13 | 2015-05-11 | 14.894 | 99,699,010 | +844,671 | 0.08% | 1,484,924,176 |
| 2015-05-12 | 2015-05-08 | 14.914 | 98,854,339 | +1,159,737 | 0.08% | 1,474,341,338 |
| 2015-05-11 | 2015-05-07 | 14.712 | 97,694,602 | -172,398 | 0.08% | 1,437,301,542 |
| 2015-05-08 | 2015-05-06 | 14.934 | 97,867,000 | +307,823 | 0.08% | 1,461,593,686 |
| 2015-05-07 | 2015-05-05 | 14.955 | 97,559,177 | -105,399 | 0.08% | 1,458,968,086 |
| 2015-05-06 | 2015-05-04 | 15.339 | 97,664,576 | +1,740,132 | 0.08% | 1,498,044,757 |
| 2015-05-05 | 2015-04-30 | 15.258 | 95,924,444 | +296,897 | 0.08% | 1,463,599,278 |
| 2015-05-04 | 2015-04-29 | 15.541 | 95,627,547 | -104,334 | 0.08% | 1,486,124,862 |
| 2015-04-30 | 2015-04-28 | 15.682 | 95,731,881 | -104,656 | 0.08% | 1,501,288,845 |
| 2015-04-29 | 2015-04-27 | 15.399 | 95,836,537 | +1,642,071 | 0.08% | 1,475,815,366 |
| 2015-04-28 | 2015-04-24 | 15.379 | 94,194,466 | +256,321 | 0.08% | 1,448,625,045 |
| 2015-04-27 | 2015-04-23 | 15.420 | 93,938,145 | +373,595 | 0.08% | 1,448,479,863 |
| 2015-04-24 | 2015-04-22 | 15.541 | 93,564,550 | +318,323 | 0.08% | 1,454,064,318 |
| 2015-04-23 | 2015-04-21 | 15.682 | 93,246,227 | -284,378 | 0.08% | 1,462,308,261 |
| 2015-04-22 | 2015-04-20 | 15.056 | 93,530,605 | -1,338,746 | 0.08% | 1,408,172,830 |
| 2015-04-21 | 2015-04-17 | 15.379 | 94,869,351 | +547,279 | 0.08% | 1,459,004,161 |
| 2015-04-20 | 2015-04-16 | 15.763 | 94,322,072 | +43,777 | 0.08% | 1,486,804,543 |
| 2015-04-17 | 2015-04-15 | 15.844 | 94,278,295 | -315,913 | 0.08% | 1,493,735,583 |
| 2015-04-16 | 2015-04-14 | 15.177 | 94,594,208 | -819,871 | 0.08% | 1,435,656,120 |
| 2015-04-15 | 2015-04-13 | 15.460 | 95,414,079 | -315,407 | 0.08% | 1,475,094,494 |
| 2015-04-14 | 2015-04-10 | 14.348 | 95,729,486 | +5,670 | 0.08% | 1,373,567,543 |
| 2015-04-13 | 2015-04-09 | 14.187 | 95,723,816 | -2,854,652 | 0.08% | 1,358,010,287 |
| 2015-04-10 | 2015-04-08 | 13.924 | 98,578,468 | -2,063,140 | 0.08% | 1,372,610,228 |
| 2015-04-09 | 2015-04-02 | 13.257 | 100,641,608 | -567,479 | 0.08% | 1,334,219,706 |
| 2015-04-08 | 2015-04-01 | 13.116 | 101,209,087 | -463,654 | 0.09% | 1,327,425,475 |
| 2015-04-02 | 2015-03-31 | 13.015 | 101,672,741 | -494,531 | 0.09% | 1,323,233,062 |
| 2015-04-01 | 2015-03-30 | 12.974 | 102,167,272 | +251,833 | 0.09% | 1,325,539,792 |
| 2015-03-31 | 2015-03-27 | 12.752 | 101,915,439 | -21,772 | 0.09% | 1,299,616,699 |
| 2015-03-30 | 2015-03-26 | 12.893 | 101,937,211 | -96,492 | 0.09% | 1,314,314,714 |
| 2015-03-27 | 2015-03-25 | 12.873 | 102,033,703 | +27,085 | 0.09% | 1,313,496,818 |
| 2015-03-26 | 2015-03-24 | 12.893 | 102,006,618 | +221,188 | 0.09% | 1,315,209,605 |
| 2015-03-25 | 2015-03-23 | 13.075 | 101,785,430 | -6,739 | 0.09% | 1,330,870,629 |
| 2015-03-24 | 2015-03-20 | 13.095 | 101,792,169 | -83,132 | 0.09% | 1,333,015,866 |
| 2015-03-23 | 2015-03-19 | 13.075 | 101,875,301 | -406,303 | 0.09% | 1,332,045,715 |
| 2015-03-20 | 2015-03-18 | 12.994 | 102,281,604 | +427,532 | 0.09% | 1,329,090,174 |
| 2015-03-19 | 2015-03-17 | 12.853 | 101,854,072 | +167,251 | 0.09% | 1,309,126,024 |
| 2015-03-18 | 2015-03-16 | 12.853 | 101,686,821 | +225,147 | 0.09% | 1,306,976,354 |
| 2015-03-17 | 2015-03-13 | 12.792 | 101,461,674 | -181,533 | 0.09% | 1,297,931,216 |
| 2015-03-16 | 2015-03-12 | 12.691 | 101,643,207 | +23,752 | 0.09% | 1,289,982,882 |
| 2015-03-13 | 2015-03-11 | 12.449 | 101,619,455 | +267,455 | 0.09% | 1,265,037,844 |
| 2015-03-12 | 2015-03-10 | 12.530 | 101,352,000 | +6,927 | 0.09% | 1,269,901,268 |
| 2015-03-11 | 2015-03-09 | 12.671 | 101,345,073 | +793,704 | 0.09% | 1,284,151,090 |
| 2015-03-10 | 2015-03-06 | 12.509 | 100,551,369 | +1,236,574 | 0.08% | 1,257,837,624 |
| 2015-03-09 | 2015-03-05 | 12.509 | 99,314,795 | +472,552 | 0.08% | 1,242,368,821 |
| 2015-03-06 | 2015-03-04 | 12.651 | 98,842,243 | +678,904 | 0.08% | 1,250,440,034 |
| 2015-03-05 | 2015-03-03 | 12.833 | 98,163,339 | -28,226 | 0.08% | 1,259,705,402 |
| 2015-03-04 | 2015-03-02 | 13.095 | 98,191,565 | +64,822 | 0.08% | 1,285,864,280 |
| 2015-03-03 | 2015-02-27 | 13.035 | 98,126,743 | +192,488 | 0.08% | 1,279,066,260 |
| 2015-03-02 | 2015-02-26 | 13.116 | 97,934,255 | -135,583 | 0.08% | 1,284,473,844 |
| 2015-02-27 | 2015-02-25 | 12.974 | 98,069,838 | +4,454 | 0.08% | 1,272,378,817 |
| 2015-02-26 | 2015-02-24 | 13.035 | 98,065,384 | -270,671 | 0.08% | 1,278,266,455 |
| 2015-02-25 | 2015-02-23 | 13.035 | 98,336,055 | -122,222 | 0.08% | 1,281,794,608 |
| 2015-02-24 | 2015-02-18 | 13.015 | 98,458,277 | -7,423 | 0.08% | 1,281,398,004 |
| 2015-02-23 | 2015-02-16 | 12.954 | 98,465,700 | +80,636 | 0.08% | 1,275,524,916 |
| 2015-02-17 | 2015-02-13 | 12.954 | 98,385,064 | -548,764 | 0.08% | 1,274,480,357 |
| 2015-02-16 | 2015-02-12 | 12.813 | 98,933,828 | +39,587 | 0.08% | 1,267,593,535 |
| 2015-02-13 | 2015-02-11 | 12.590 | 98,894,241 | +1,096,043 | 0.08% | 1,245,102,177 |
| 2015-02-12 | 2015-02-10 | 12.711 | 97,798,198 | +54,431 | 0.08% | 1,243,161,187 |
| 2015-02-11 | 2015-02-09 | 12.732 | 97,743,767 | -530 | 0.08% | 1,244,444,596 |
| 2015-02-10 | 2015-02-06 | 12.752 | 97,744,297 | -424,068 | 0.08% | 1,246,426,664 |
| 2015-02-09 | 2015-02-05 | 12.914 | 98,168,365 | -2,864,558 | 0.08% | 1,267,705,458 |
| 2015-02-06 | 2015-02-04 | 12.671 | 101,032,923 | +431,127 | 0.08% | 1,280,195,814 |
| 2015-02-05 | 2015-02-03 | 12.610 | 100,601,796 | +39,586 | 0.08% | 1,268,633,771 |
| 2015-02-04 | 2015-02-02 | 12.449 | 100,562,210 | +665,236 | 0.08% | 1,251,876,438 |
| 2015-02-03 | 2015-01-30 | 12.590 | 99,896,974 | -62,843 | 0.08% | 1,257,726,826 |
| 2015-02-02 | 2015-01-29 | 12.631 | 99,959,817 | +1,465,898 | 0.08% | 1,262,558,221 |
| 2015-01-30 | 2015-01-28 | 12.833 | 98,493,919 | -117,967 | 0.08% | 1,263,947,652 |
| 2015-01-29 | 2015-01-27 | 12.711 | 98,611,886 | +352,317 | 0.08% | 1,253,504,377 |
| 2015-01-28 | 2015-01-26 | 12.994 | 98,259,569 | -137,315 | 0.08% | 1,276,826,160 |
| 2015-01-27 | 2015-01-23 | 13.116 | 98,396,884 | -2,312,330 | 0.08% | 1,290,541,535 |
| 2015-01-26 | 2015-01-22 | 12.974 | 100,709,214 | -389,959 | 0.08% | 1,306,622,639 |
| 2015-01-23 | 2015-01-21 | 12.873 | 101,099,173 | -401,800 | 0.08% | 1,301,466,458 |
| 2015-01-22 | 2015-01-20 | 12.631 | 101,500,973 | +72,740 | 0.09% | 1,282,024,034 |
| 2015-01-21 | 2015-01-19 | 12.408 | 101,428,233 | +158,840 | 0.09% | 1,258,557,827 |
| 2015-01-20 | 2015-01-16 | 12.893 | 101,269,393 | +277,712 | 0.09% | 1,305,704,286 |
| 2015-01-19 | 2015-01-15 | 13.035 | 100,991,681 | -56,905 | 0.08% | 1,316,410,264 |
| 2015-01-16 | 2015-01-14 | 12.914 | 101,048,586 | -158,840 | 0.08% | 1,304,899,435 |
| 2015-01-15 | 2015-01-13 | 12.954 | 101,207,426 | -58,885 | 0.09% | 1,311,041,241 |
| 2015-01-14 | 2015-01-12 | 12.934 | 101,266,311 | -307,167 | 0.09% | 1,309,757,541 |
| 2015-01-13 | 2015-01-09 | 13.035 | 101,573,478 | +100,450 | 0.09% | 1,323,993,894 |
| 2015-01-12 | 2015-01-08 | 13.035 | 101,473,028 | -84,121 | 0.09% | 1,322,684,545 |
| 2015-01-09 | 2015-01-07 | 13.095 | 101,557,149 | -886,731 | 0.09% | 1,329,938,170 |
| 2015-01-08 | 2015-01-06 | 12.994 | 102,443,880 | +160,819 | 0.09% | 1,331,198,857 |
| 2015-01-07 | 2015-01-05 | 13.176 | 102,283,061 | -1,880,543 | 0.09% | 1,347,712,500 |
| 2015-01-06 | 2015-01-02 | 13.136 | 104,163,604 | -66,802 | 0.09% | 1,368,281,007 |
| 2015-01-05 | 2014-12-31 | 12.873 | 104,230,406 | +593,793 | 0.09% | 1,341,775,340 |
| 2015-01-02 | 2014-12-29 | 12.873 | 103,636,613 | -968,427 | 0.09% | 1,334,131,344 |
| 2014-12-30 | 2014-12-24 | 12.469 | 104,605,040 | -933,840 | 0.09% | 1,304,318,692 |
| 2014-12-29 | 2014-12-22 | 12.792 | 105,538,880 | +1,422,244 | 0.09% | 1,350,088,181 |
| 2014-12-23 | 2014-12-19 | 12.368 | 104,116,636 | -1,101,982 | 0.09% | 1,287,708,297 |
| 2014-12-22 | 2014-12-18 | 12.247 | 105,218,618 | +516,531 | 0.09% | 1,288,579,333 |
| 2014-12-19 | 2014-12-17 | 12.267 | 104,702,087 | -252,362 | 0.09% | 1,284,369,470 |
| 2014-12-18 | 2014-12-16 | 12.085 | 104,954,449 | -209,658 | 0.09% | 1,268,375,899 |
| 2014-12-17 | 2014-12-15 | 12.166 | 105,164,107 | +684,841 | 0.09% | 1,279,410,686 |
| 2014-12-16 | 2014-12-12 | 12.125 | 104,479,266 | +1,077,389 | 0.09% | 1,266,856,160 |
| 2014-12-15 | 2014-12-11 | 12.267 | 103,401,877 | +4,453 | 0.09% | 1,268,419,931 |
| 2014-12-12 | 2014-12-10 | 12.348 | 103,397,424 | -406,253 | 0.09% | 1,276,723,562 |
| 2014-12-11 | 2014-12-09 | 12.247 | 103,803,677 | +533,963 | 0.09% | 1,271,250,996 |
| 2014-12-10 | 2014-12-08 | 12.954 | 103,269,714 | -60,507 | 0.09% | 1,337,756,125 |
| 2014-12-09 | 2014-12-05 | 12.469 | 103,330,221 | -3,025,476 | 0.09% | 1,288,422,993 |
| 2014-12-08 | 2014-12-04 | 12.105 | 106,355,697 | -335,988 | 0.09% | 1,287,459,347 |
| 2014-12-05 | 2014-12-03 | 11.822 | 106,691,685 | -606,337 | 0.09% | 1,261,340,627 |
| 2014-12-04 | 2014-12-02 | 11.863 | 107,298,022 | +241,970 | 0.09% | 1,272,845,705 |
| 2014-12-03 | 2014-12-01 | 11.580 | 107,056,052 | +552,723 | 0.09% | 1,239,686,265 |
| 2014-12-02 | 2014-11-28 | 11.883 | 106,503,329 | +2,474 | 0.09% | 1,265,570,821 |
| 2014-12-01 | 2014-11-27 | 11.721 | 106,500,855 | +230,738 | 0.09% | 1,248,323,172 |
| 2014-11-28 | 2014-11-26 | 11.802 | 106,270,117 | -15,686 | 0.09% | 1,254,209,107 |
| 2014-11-27 | 2014-11-25 | 11.580 | 106,285,803 | -26,067 | 0.09% | 1,230,766,946 |
| 2014-11-26 | 2014-11-24 | 11.560 | 106,311,870 | -556,583 | 0.09% | 1,228,920,334 |
| 2014-11-25 | 2014-11-21 | 11.317 | 106,868,453 | -11,381 | 0.09% | 1,209,437,677 |
| 2014-11-24 | 2014-11-20 | 11.277 | 106,879,834 | -22,267 | 0.09% | 1,205,246,597 |
| 2014-11-21 | 2014-11-19 | 11.297 | 106,902,101 | +103,914 | 0.09% | 1,207,658,084 |
| 2014-11-20 | 2014-11-18 | 11.378 | 106,798,187 | -37,003 | 0.09% | 1,215,117,342 |
| 2014-11-19 | 2014-11-17 | 11.479 | 106,835,190 | -18,804 | 0.09% | 1,226,333,541 |
| 2014-11-18 | 2014-11-14 | 11.681 | 106,853,994 | -181,536 | 0.09% | 1,248,143,567 |
| 2014-11-17 | 2014-11-13 | 11.661 | 107,035,530 | +251,372 | 0.09% | 1,248,100,972 |
| 2014-11-14 | 2014-11-12 | 11.560 | 106,784,158 | +4,949 | 0.09% | 1,234,379,784 |
| 2014-11-13 | 2014-11-11 | 11.560 | 106,779,209 | +31,669 | 0.09% | 1,234,322,576 |
| 2014-11-12 | 2014-11-10 | 11.499 | 106,747,540 | -20,783 | 0.09% | 1,227,484,696 |
| 2014-11-11 | 2014-11-07 | 11.418 | 106,768,323 | +40,576 | 0.09% | 1,219,092,932 |
| 2014-11-10 | 2014-11-06 | 11.519 | 106,727,747 | -195,952 | 0.09% | 1,229,413,964 |
| 2014-11-07 | 2014-11-05 | 11.560 | 106,923,699 | +633,874 | 0.09% | 1,235,992,819 |
| 2014-11-06 | 2014-11-04 | 11.640 | 106,289,825 | +304,319 | 0.09% | 1,237,257,570 |
| 2014-11-05 | 2014-11-03 | 11.600 | 105,985,506 | -38,596 | 0.09% | 1,229,431,438 |
| 2014-11-04 | 2014-10-31 | 11.681 | 106,024,102 | -205,110 | 0.09% | 1,238,449,737 |
| 2014-11-03 | 2014-10-30 | 11.560 | 106,229,212 | -49,334 | 0.09% | 1,227,964,843 |
| 2014-10-31 | 2014-10-29 | 11.620 | 106,278,546 | -334,999 | 0.09% | 1,234,978,489 |
| 2014-10-30 | 2014-10-28 | 11.499 | 106,613,545 | +74,225 | 0.09% | 1,225,943,894 |
| 2014-10-29 | 2014-10-27 | 11.216 | 106,539,320 | +252,857 | 0.09% | 1,194,947,563 |
| 2014-10-28 | 2014-10-24 | 11.297 | 106,286,463 | -969,165 | 0.09% | 1,200,703,307 |
| 2014-10-27 | 2014-10-23 | 11.378 | 107,255,628 | -50,967 | 0.09% | 1,220,321,967 |
| 2014-10-24 | 2014-10-22 | 11.337 | 107,306,595 | -419,614 | 0.09% | 1,216,564,725 |
| 2014-10-23 | 2014-10-21 | 11.176 | 107,726,209 | +2,810 | 0.09% | 1,203,905,649 |
| 2014-10-22 | 2014-10-20 | 11.176 | 107,723,399 | -227,472 | 0.09% | 1,203,874,246 |
| 2014-10-21 | 2014-10-17 | 11.135 | 107,950,871 | -489,879 | 0.09% | 1,202,053,214 |
| 2014-10-20 | 2014-10-16 | 11.135 | 108,440,750 | +406,006 | 0.09% | 1,207,508,108 |
| 2014-10-17 | 2014-10-15 | 11.236 | 108,034,744 | -181,107 | 0.09% | 1,213,903,554 |
| 2014-10-16 | 2014-10-14 | 11.095 | 108,215,851 | -278,588 | 0.09% | 1,200,629,936 |
| 2014-10-15 | 2014-10-13 | 11.115 | 108,494,439 | +143,995 | 0.09% | 1,205,913,376 |
| 2014-10-14 | 2014-10-10 | 11.095 | 108,350,444 | -137,068 | 0.09% | 1,202,123,214 |
| 2014-10-13 | 2014-10-09 | 11.277 | 108,487,512 | -94,017 | 0.09% | 1,223,375,820 |
| 2014-10-10 | 2014-10-08 | 11.095 | 108,581,529 | +87,585 | 0.09% | 1,204,687,049 |
| 2014-10-09 | 2014-10-07 | 11.196 | 108,493,944 | +24,246 | 0.09% | 1,214,678,113 |
| 2014-10-08 | 2014-10-06 | 11.135 | 108,469,698 | +1,426,589 | 0.09% | 1,207,830,450 |
| 2014-10-07 | 2014-10-03 | 11.034 | 107,043,109 | +248,551 | 0.09% | 1,181,128,915 |
| 2014-10-06 | 2014-09-30 | 10.994 | 106,794,558 | -855,161 | 0.09% | 1,174,069,934 |
| 2014-10-03 | 2014-09-29 | 11.155 | 107,649,719 | +1,309,814 | 0.09% | 1,200,875,328 |
| 2014-09-30 | 2014-09-26 | 11.378 | 106,339,905 | -992,476 | 0.09% | 1,209,903,149 |
| 2014-09-29 | 2014-09-25 | 11.398 | 107,332,381 | -393,388 | 0.09% | 1,223,364,325 |
| 2014-09-26 | 2014-09-24 | 11.519 | 107,725,769 | -338,462 | 0.09% | 1,240,910,339 |
| 2014-09-25 | 2014-09-23 | 11.357 | 108,064,231 | -107,947 | 0.09% | 1,227,338,131 |
| 2014-09-24 | 2014-09-22 | 11.378 | 108,172,178 | +132,614 | 0.09% | 1,230,750,195 |
| 2014-09-23 | 2014-09-19 | 11.539 | 108,039,564 | +45,524 | 0.09% | 1,246,708,370 |
| 2014-09-22 | 2014-09-18 | 11.580 | 107,994,040 | +32,906 | 0.09% | 1,250,547,967 |
| 2014-09-19 | 2014-09-17 | 11.741 | 107,961,134 | -134,593 | 0.09% | 1,267,621,260 |
| 2014-09-18 | 2014-09-16 | 11.519 | 108,095,727 | +246,370 | 0.09% | 1,245,171,944 |
| 2014-09-17 | 2014-09-15 | 11.560 | 107,849,357 | +173,684 | 0.09% | 1,246,693,035 |
| 2014-09-16 | 2014-09-12 | 11.681 | 107,675,673 | +65,318 | 0.09% | 1,257,741,461 |
| 2014-09-15 | 2014-09-11 | 11.701 | 107,610,355 | +21,711 | 0.09% | 1,259,153,196 |
| 2014-09-12 | 2014-09-10 | 11.741 | 107,588,644 | -108,367 | 0.09% | 1,263,247,683 |
| 2014-09-11 | 2014-09-08 | 12.024 | 107,697,011 | -10,817 | 0.09% | 1,294,990,433 |
| 2014-09-10 | 2014-09-05 | 12.024 | 107,707,828 | -1,075,261 | 0.09% | 1,295,120,501 |
| 2014-09-08 | 2014-09-04 | 11.964 | 108,783,089 | -453,781 | 0.09% | 1,301,454,645 |
| 2014-09-05 | 2014-09-03 | 11.944 | 109,236,870 | +578,948 | 0.09% | 1,304,675,998 |
| 2014-09-04 | 2014-09-02 | 11.479 | 108,657,922 | +267,702 | 0.09% | 1,247,256,211 |
| 2014-09-03 | 2014-09-01 | 11.539 | 108,390,220 | +9,896 | 0.09% | 1,250,754,719 |
| 2014-09-02 | 2014-08-29 | 11.640 | 108,380,324 | -128,655 | 0.09% | 1,261,591,844 |
| 2014-09-01 | 2014-08-28 | 11.661 | 108,508,979 | -90,751 | 0.09% | 1,265,282,305 |
| 2014-08-29 | 2014-08-27 | 11.802 | 108,599,730 | +47,998 | 0.09% | 1,281,703,401 |
| 2014-08-28 | 2014-08-26 | 11.944 | 108,551,732 | -107,378 | 0.09% | 1,296,493,018 |
| 2014-08-27 | 2014-08-25 | 11.964 | 108,659,110 | +325,454 | 0.09% | 1,299,971,390 |
| 2014-08-26 | 2014-08-22 | 11.903 | 108,333,656 | +1,029,241 | 0.09% | 1,289,509,776 |
| 2014-08-25 | 2014-08-21 | 11.782 | 107,304,415 | +345,390 | 0.09% | 1,264,247,461 |
| 2014-08-22 | 2014-08-20 | 11.883 | 106,959,025 | -22,762 | 0.09% | 1,270,985,821 |
| 2014-08-21 | 2014-08-19 | 11.883 | 106,981,787 | +535,426 | 0.09% | 1,271,256,300 |
| 2014-08-20 | 2014-08-18 | 11.843 | 106,446,361 | +283,734 | 0.09% | 1,260,591,514 |
| 2014-08-19 | 2014-08-15 | 11.944 | 106,162,627 | -95,849 | 0.09% | 1,267,958,624 |
| 2014-08-18 | 2014-08-14 | 11.883 | 106,258,476 | -28,488 | 0.09% | 1,262,661,252 |
| 2014-08-15 | 2014-08-13 | 12.024 | 106,286,964 | -390,419 | 0.09% | 1,278,035,484 |
| 2014-08-14 | 2014-08-12 | 11.923 | 106,677,383 | -11,876 | 0.09% | 1,271,950,789 |
| 2014-08-13 | 2014-08-11 | 11.923 | 106,689,259 | -56,657 | 0.09% | 1,272,092,390 |
| 2014-08-12 | 2014-08-08 | 11.681 | 106,745,916 | -59,875 | 0.09% | 1,246,881,126 |
| 2014-08-11 | 2014-08-07 | 11.762 | 106,805,791 | -21,772 | 0.09% | 1,256,214,291 |
| 2014-08-08 | 2014-08-06 | 11.883 | 106,827,563 | -165,272 | 0.09% | 1,269,423,668 |
| 2014-08-07 | 2014-08-05 | 11.903 | 106,992,835 | +10,148 | 0.09% | 1,273,549,807 |
| 2014-08-06 | 2014-08-04 | 12.004 | 106,982,687 | +22,479 | 0.09% | 1,284,239,107 |
| 2014-08-05 | 2014-08-01 | 11.964 | 106,960,208 | -48,987 | 0.09% | 1,279,646,136 |
| 2014-08-04 | 2014-07-31 | 12.085 | 107,009,195 | -670,987 | 0.09% | 1,293,207,531 |
| 2014-08-01 | 2014-07-30 | 12.045 | 107,680,182 | -477,509 | 0.09% | 1,296,964,189 |
| 2014-07-31 | 2014-07-29 | 11.984 | 108,157,691 | -291,948 | 0.09% | 1,296,158,299 |
| 2014-07-30 | 2014-07-28 | 11.923 | 108,449,639 | -442,871 | 0.09% | 1,293,082,001 |
| 2014-07-29 | 2014-07-25 | 11.762 | 108,892,510 | +161,462 | 0.09% | 1,280,757,587 |
| 2014-07-28 | 2014-07-24 | 11.701 | 108,731,048 | -59,379 | 0.09% | 1,272,266,471 |
| 2014-07-25 | 2014-07-23 | 11.600 | 108,790,427 | -221,188 | 0.09% | 1,261,968,510 |
| 2014-07-24 | 2014-07-22 | 11.479 | 109,011,615 | +16,107 | 0.09% | 1,251,316,161 |
| 2014-07-23 | 2014-07-21 | 11.277 | 108,995,508 | -47,504 | 0.09% | 1,229,104,314 |
| 2014-07-22 | 2014-07-18 | 11.277 | 109,043,012 | -495 | 0.09% | 1,229,640,000 |
| 2014-07-21 | 2014-07-17 | 11.256 | 109,043,507 | -42,510 | 0.09% | 1,227,441,916 |
| 2014-07-18 | 2014-07-16 | 11.277 | 109,086,017 | -442,871 | 0.09% | 1,230,124,952 |
| 2014-07-17 | 2014-07-15 | 11.277 | 109,528,888 | -56,905 | 0.09% | 1,235,119,054 |
| 2014-07-16 | 2014-07-14 | 11.277 | 109,585,793 | +279,083 | 0.09% | 1,235,760,752 |
| 2014-07-15 | 2014-07-11 | 11.236 | 109,306,710 | -195,457 | 0.09% | 1,228,195,660 |
| 2014-07-14 | 2014-07-10 | 11.256 | 109,502,167 | -296,897 | 0.09% | 1,232,604,796 |
| 2014-07-11 | 2014-07-09 | 11.236 | 109,799,064 | -879,804 | 0.09% | 1,233,727,865 |
| 2014-07-10 | 2014-07-08 | 11.398 | 110,678,868 | -28,700 | 0.09% | 1,261,507,268 |
| 2014-07-09 | 2014-07-07 | 11.357 | 110,707,568 | -149,933 | 0.09% | 1,257,359,797 |
| 2014-07-08 | 2014-07-04 | 11.398 | 110,857,501 | -812,012 | 0.09% | 1,263,543,310 |
| 2014-07-07 | 2014-07-03 | 11.337 | 111,669,513 | -876,009 | 0.09% | 1,266,028,341 |
| 2014-07-04 | 2014-07-02 | 11.317 | 112,545,522 | -2,669,596 | 0.09% | 1,273,685,460 |
| 2014-07-03 | 2014-06-30 | 12.659 | 115,215,118 | +904,941 | 0.10% | 1,458,487,098 |
| 2014-07-02 | 2014-06-27 | 12.594 | 114,310,177 | +8,855,487 | 0.10% | 1,439,623,603 |
| 2014-06-30 | 2014-06-26 | 12.616 | 105,454,690 | +624,014 | 0.09% | 1,330,375,545 |
| 2014-06-27 | 2014-06-25 | 12.400 | 104,830,676 | +1,138,779 | 0.09% | 1,299,857,623 |
| 2014-06-26 | 2014-06-24 | 12.421 | 103,691,897 | +10,647 | 0.09% | 1,287,977,188 |
| 2014-06-25 | 2014-06-23 | 12.356 | 103,681,250 | +602,859 | 0.09% | 1,281,125,748 |
| 2014-06-24 | 2014-06-20 | 12.637 | 103,078,391 | +52,912 | 0.09% | 1,302,623,784 |
| 2014-06-23 | 2014-06-19 | 12.594 | 103,025,479 | -382,695 | 0.09% | 1,297,503,995 |
| 2014-06-20 | 2014-06-18 | 12.464 | 103,408,174 | +156,929 | 0.09% | 1,288,920,672 |
| 2014-06-19 | 2014-06-17 | 12.508 | 103,251,245 | -238,403 | 0.09% | 1,291,425,529 |
| 2014-06-18 | 2014-06-16 | 12.594 | 103,489,648 | +345,866 | 0.09% | 1,303,349,744 |
| 2014-06-17 | 2014-06-13 | 12.680 | 103,143,782 | +364,780 | 0.09% | 1,307,906,384 |
| 2014-06-16 | 2014-06-12 | 12.529 | 102,779,002 | +916,116 | 0.09% | 1,287,739,141 |
| 2014-06-13 | 2014-06-11 | 12.572 | 101,862,886 | -63,883 | 0.09% | 1,280,661,836 |
| 2014-06-12 | 2014-06-10 | 12.594 | 101,926,769 | -111,564 | 0.09% | 1,283,666,829 |
| 2014-06-11 | 2014-06-09 | 12.464 | 102,038,333 | -2,275,244 | 0.09% | 1,271,846,428 |
| 2014-06-10 | 2014-06-06 | 12.292 | 104,313,577 | +539,213 | 0.09% | 1,282,178,856 |
| 2014-06-09 | 2014-06-05 | 12.464 | 103,774,364 | +288,213 | 0.09% | 1,293,485,010 |
| 2014-06-06 | 2014-06-04 | 12.486 | 103,486,151 | -28,886 | 0.09% | 1,292,128,124 |
| 2014-06-05 | 2014-06-03 | 12.508 | 103,515,037 | -580,037 | 0.09% | 1,294,724,935 |
| 2014-06-04 | 2014-05-30 | 12.292 | 104,095,074 | -260,979 | 0.09% | 1,279,493,109 |
| 2014-06-03 | 2014-05-29 | 12.270 | 104,356,053 | -542,262 | 0.09% | 1,280,446,646 |
| 2014-05-30 | 2014-05-28 | 12.270 | 104,898,315 | -102,768 | 0.09% | 1,287,100,190 |
| 2014-05-29 | 2014-05-27 | 12.097 | 105,001,083 | -126,840 | 0.09% | 1,270,215,219 |
| 2014-05-28 | 2014-05-26 | 12.140 | 105,127,923 | +175,710 | 0.09% | 1,276,291,586 |
| 2014-05-27 | 2014-05-23 | 12.140 | 104,952,213 | -350,846 | 0.09% | 1,274,158,403 |
| 2014-05-26 | 2014-05-22 | 12.119 | 105,303,059 | -554,576 | 0.09% | 1,276,143,037 |
| 2014-05-23 | 2014-05-21 | 11.946 | 105,857,635 | -140,727 | 0.10% | 1,264,569,855 |
| 2014-05-22 | 2014-05-20 | 11.795 | 105,998,362 | +91,195 | 0.10% | 1,250,222,479 |
| 2014-05-21 | 2014-05-19 | 11.881 | 105,907,167 | -144,821 | 0.10% | 1,258,298,118 |
| 2014-05-20 | 2014-05-16 | 11.903 | 106,051,988 | +45,829 | 0.10% | 1,262,309,700 |
| 2014-05-19 | 2014-05-15 | 11.903 | 106,006,159 | -104,619 | 0.10% | 1,261,764,209 |
| 2014-05-16 | 2014-05-14 | 11.881 | 106,110,778 | +1,414,678 | 0.10% | 1,260,717,249 |
| 2014-05-15 | 2014-05-13 | 11.644 | 104,696,100 | -179,612 | 0.09% | 1,219,031,073 |
| 2014-05-14 | 2014-05-12 | 11.644 | 104,875,712 | +108,786 | 0.09% | 1,221,122,389 |
| 2014-05-13 | 2014-05-09 | 11.449 | 104,766,926 | +26,386 | 0.09% | 1,199,487,088 |
| 2014-05-12 | 2014-05-08 | 11.514 | 104,740,540 | +1,389 | 0.09% | 1,205,972,832 |
| 2014-05-09 | 2014-05-07 | 11.384 | 104,739,151 | -38,853 | 0.09% | 1,192,381,340 |
| 2014-05-08 | 2014-05-05 | 11.514 | 104,778,004 | +157,392 | 0.09% | 1,206,404,189 |
| 2014-05-07 | 2014-05-02 | 11.492 | 104,620,612 | +148,781 | 0.09% | 1,202,331,970 |
| 2014-05-05 | 2014-04-30 | 11.557 | 104,471,831 | -140,265 | 0.09% | 1,207,392,559 |
| 2014-05-02 | 2014-04-29 | 11.665 | 104,612,096 | +30,132 | 0.09% | 1,220,312,810 |
| 2014-04-30 | 2014-04-28 | 11.492 | 104,581,964 | -23,475 | 0.09% | 1,201,887,815 |
| 2014-04-29 | 2014-04-25 | 11.471 | 104,605,439 | +4,629 | 0.09% | 1,199,897,902 |
| 2014-04-28 | 2014-04-24 | 11.622 | 104,600,810 | -223,589 | 0.09% | 1,215,661,967 |
| 2014-04-25 | 2014-04-23 | 11.536 | 104,824,399 | +18,053 | 0.09% | 1,209,202,801 |
| 2014-04-24 | 2014-04-22 | 11.687 | 104,806,346 | -28,701 | 0.09% | 1,224,842,794 |
| 2014-04-23 | 2014-04-17 | 11.773 | 104,835,047 | -43,977 | 0.09% | 1,234,236,834 |
| 2014-04-22 | 2014-04-16 | 11.665 | 104,879,024 | -171,379 | 0.09% | 1,223,426,557 |
| 2014-04-17 | 2014-04-15 | 11.687 | 105,050,403 | -87,491 | 0.09% | 1,227,695,021 |
| 2014-04-16 | 2014-04-14 | 11.903 | 105,137,894 | -146,127 | 0.09% | 1,251,429,473 |
| 2014-04-15 | 2014-04-11 | 11.816 | 105,284,021 | -54,618 | 0.09% | 1,244,071,371 |
| 2014-04-14 | 2014-04-10 | 11.989 | 105,338,639 | -135,172 | 0.09% | 1,262,921,022 |
| 2014-04-11 | 2014-04-09 | 12.119 | 105,473,811 | -565,687 | 0.09% | 1,278,212,340 |
| 2014-04-10 | 2014-04-08 | 12.011 | 106,039,498 | -129,483 | 0.10% | 1,273,614,401 |
| 2014-04-09 | 2014-04-07 | 11.773 | 106,168,981 | -48,606 | 0.10% | 1,249,941,415 |
| 2014-04-08 | 2014-04-04 | 11.665 | 106,217,587 | +55,550 | 0.10% | 1,239,041,057 |
| 2014-04-07 | 2014-04-03 | 11.665 | 106,162,037 | -115,267 | 0.10% | 1,238,393,060 |
| 2014-04-04 | 2014-04-02 | 11.557 | 106,277,304 | -162,021 | 0.10% | 1,228,258,611 |
| 2014-04-03 | 2014-04-01 | 11.687 | 106,439,325 | -214,933 | 0.10% | 1,243,926,968 |
| 2014-04-02 | 2014-03-31 | 11.730 | 106,654,258 | +341,634 | 0.10% | 1,251,046,738 |
| 2014-04-01 | 2014-03-28 | 11.579 | 106,312,624 | +18,053 | 0.10% | 1,230,963,381 |
| 2014-03-31 | 2014-03-27 | 11.427 | 106,294,571 | -537,911 | 0.10% | 1,214,681,066 |
| 2014-03-28 | 2014-03-26 | 11.406 | 106,832,482 | -172,205 | 0.10% | 1,218,520,240 |
| 2014-03-27 | 2014-03-25 | 11.168 | 107,004,687 | +13,193 | 0.10% | 1,195,057,634 |
| 2014-03-26 | 2014-03-24 | 11.147 | 106,991,494 | +78,233 | 0.10% | 1,192,599,053 |
| 2014-03-25 | 2014-03-21 | 10.801 | 106,913,261 | +69,669 | 0.10% | 1,154,774,240 |
| 2014-03-24 | 2014-03-20 | 10.628 | 106,843,592 | +205,999 | 0.10% | 1,135,557,394 |
| 2014-03-21 | 2014-03-19 | 10.823 | 106,637,593 | -47,681 | 0.10% | 1,154,100,332 |
| 2014-03-20 | 2014-03-18 | 10.866 | 106,685,274 | -50,109 | 0.10% | 1,159,225,614 |
| 2014-03-19 | 2014-03-17 | 10.909 | 106,735,383 | +66,197 | 0.10% | 1,164,381,502 |
| 2014-03-18 | 2014-03-14 | 10.866 | 106,669,186 | +484,676 | 0.10% | 1,159,050,804 |
| 2014-03-17 | 2014-03-13 | 10.887 | 106,184,510 | +506,664 | 0.10% | 1,156,078,196 |
| 2014-03-14 | 2014-03-12 | 10.909 | 105,677,846 | +143,505 | 0.09% | 1,152,844,780 |
| 2014-03-13 | 2014-03-11 | 11.060 | 105,534,341 | -1,714,650 | 0.09% | 1,167,237,603 |
| 2014-03-12 | 2014-03-10 | 11.082 | 107,248,991 | -92,121 | 0.10% | 1,188,518,885 |
| 2014-03-11 | 2014-03-07 | 11.319 | 107,341,112 | +18,517 | 0.10% | 1,215,046,458 |
| 2014-03-10 | 2014-03-06 | 11.168 | 107,322,595 | +124,988 | 0.10% | 1,198,608,118 |
| 2014-03-07 | 2014-03-05 | 11.190 | 107,197,607 | -419,010 | 0.10% | 1,199,527,909 |
| 2014-03-06 | 2014-03-04 | 11.363 | 107,616,617 | -305,527 | 0.10% | 1,222,814,518 |
| 2014-03-05 | 2014-03-03 | 11.363 | 107,922,144 | -817,051 | 0.10% | 1,226,286,127 |
| 2014-03-04 | 2014-02-28 | 11.514 | 108,739,195 | -22,683 | 0.10% | 1,252,012,974 |
| 2014-03-03 | 2014-02-27 | 11.579 | 108,761,878 | +33,006 | 0.10% | 1,259,322,591 |
| 2014-02-28 | 2014-02-26 | 11.363 | 108,728,872 | -222,663 | 0.10% | 1,235,452,729 |
| 2014-02-27 | 2014-02-25 | 11.341 | 108,951,535 | -2,337,299 | 0.10% | 1,235,629,201 |
| 2014-02-26 | 2014-02-24 | 11.363 | 111,288,834 | +503,193 | 0.10% | 1,264,540,790 |
| 2014-02-25 | 2014-02-21 | 11.471 | 110,785,641 | -66,198 | 0.10% | 1,270,789,163 |
| 2014-02-24 | 2014-02-20 | 11.492 | 110,851,839 | +296,268 | 0.10% | 1,273,943,130 |
| 2014-02-21 | 2014-02-19 | 11.730 | 110,555,571 | +42,126 | 0.10% | 1,296,808,857 |
| 2014-02-20 | 2014-02-18 | 11.730 | 110,513,445 | -130,081 | 0.10% | 1,296,314,722 |
| 2014-02-19 | 2014-02-17 | 11.838 | 110,643,526 | +2,252,247 | 0.10% | 1,309,791,213 |
| 2014-02-18 | 2014-02-14 | 11.644 | 108,391,279 | +27,775 | 0.10% | 1,262,055,962 |
| 2014-02-17 | 2014-02-13 | 11.579 | 108,363,504 | -205,443 | 0.10% | 1,254,709,933 |
| 2014-02-14 | 2014-02-12 | 11.730 | 108,568,947 | -104,157 | 0.10% | 1,273,505,901 |
| 2014-02-13 | 2014-02-11 | 11.536 | 108,673,104 | +1,128,827 | 0.10% | 1,253,599,573 |
| 2014-02-12 | 2014-02-10 | 11.190 | 107,544,277 | +109,225 | 0.10% | 1,203,407,103 |
| 2014-02-11 | 2014-02-07 | 11.363 | 107,435,052 | -113,878 | 0.10% | 1,220,751,451 |
| 2014-02-10 | 2014-02-06 | 11.233 | 107,548,930 | +99,065 | 0.10% | 1,208,105,730 |
| 2014-02-07 | 2014-02-05 | 11.168 | 107,449,865 | +83,325 | 0.10% | 1,200,029,504 |
| 2014-02-06 | 2014-02-04 | 11.233 | 107,366,540 | +1,659,776 | 0.10% | 1,206,056,928 |
| 2014-02-05 | 2014-01-30 | 11.644 | 105,706,764 | +108,323 | 0.09% | 1,230,798,759 |
| 2014-02-04 | 2014-01-28 | 11.406 | 105,598,441 | -20,369 | 0.09% | 1,204,444,896 |
| 2014-01-29 | 2014-01-27 | 11.449 | 105,618,810 | -680,953 | 0.09% | 1,209,240,394 |
| 2014-01-28 | 2014-01-24 | 11.665 | 106,299,763 | -43,032 | 0.10% | 1,239,999,650 |
| 2014-01-27 | 2014-01-23 | 11.773 | 106,342,795 | +130,312 | 0.10% | 1,251,987,750 |
| 2014-01-24 | 2014-01-22 | 12.140 | 106,212,483 | -71,289 | 0.10% | 1,289,458,543 |
| 2014-01-23 | 2014-01-21 | 11.989 | 106,283,772 | -11,573 | 0.10% | 1,274,252,366 |
| 2014-01-22 | 2014-01-20 | 11.644 | 106,295,345 | +118,923 | 0.10% | 1,237,651,913 |
| 2014-01-21 | 2014-01-17 | 11.860 | 106,176,422 | +94,899 | 0.10% | 1,259,203,543 |
| 2014-01-20 | 2014-01-16 | 11.989 | 106,081,523 | -130,761 | 0.10% | 1,271,827,572 |
| 2014-01-16 | 2014-01-14 | 11.989 | 106,212,284 | -258,267 | 0.10% | 1,273,395,286 |
| 2014-01-15 | 2014-01-13 | 12.054 | 106,470,551 | +64,809 | 0.10% | 1,283,391,643 |
| 2014-01-14 | 2014-01-10 | 11.989 | 106,405,742 | +76,844 | 0.10% | 1,275,714,683 |
| 2014-01-13 | 2014-01-09 | 11.968 | 106,328,898 | -106,008 | 0.10% | 1,272,496,464 |
| 2014-01-10 | 2014-01-08 | 12.184 | 106,434,906 | +75,456 | 0.10% | 1,296,757,270 |
| 2014-01-09 | 2014-01-07 | 12.011 | 106,359,450 | +469,862 | 0.10% | 1,277,457,266 |
| 2014-01-08 | 2014-01-06 | 12.076 | 105,889,588 | +100,453 | 0.10% | 1,278,676,174 |
| 2014-01-07 | 2014-01-03 | 12.270 | 105,789,135 | +208,776 | 0.10% | 1,298,030,533 |
| 2014-01-06 | 2014-01-02 | 12.572 | 105,580,359 | +39,811 | 0.09% | 1,327,399,426 |
| 2014-01-03 | 2013-12-31 | 12.637 | 105,540,548 | +63,420 | 0.09% | 1,333,738,591 |
| 2014-01-02 | 2013-12-27 | 12.767 | 105,477,128 | -287,009 | 0.09% | 1,346,608,289 |
| 2013-12-30 | 2013-12-24 | 12.767 | 105,764,137 | +581,009 | 0.10% | 1,350,272,483 |
| 2013-12-27 | 2013-12-20 | 12.594 | 105,183,128 | +595,776 | 0.09% | 1,324,677,450 |
| 2013-12-23 | 2013-12-19 | 12.616 | 104,587,352 | +28,469 | 0.09% | 1,319,433,544 |
| 2013-12-20 | 2013-12-18 | 12.832 | 104,558,883 | +7,407 | 0.09% | 1,341,661,281 |
| 2013-12-19 | 2013-12-17 | 12.788 | 104,551,476 | +73,697 | 0.09% | 1,337,049,179 |
| 2013-12-18 | 2013-12-16 | 12.853 | 104,477,779 | +77,770 | 0.09% | 1,342,877,521 |
| 2013-12-17 | 2013-12-13 | 12.983 | 104,400,009 | +292,541 | 0.09% | 1,355,409,467 |
| 2013-12-16 | 2013-12-12 | 12.896 | 104,107,468 | +104,837 | 0.09% | 1,342,615,701 |
| 2013-12-13 | 2013-12-11 | 13.091 | 104,002,631 | -73,604 | 0.09% | 1,361,483,733 |
| 2013-12-12 | 2013-12-10 | 13.415 | 104,076,235 | -95,566 | 0.09% | 1,396,171,215 |
| 2013-12-11 | 2013-12-09 | 13.501 | 104,171,801 | +90,083 | 0.09% | 1,406,454,531 |
| 2013-12-10 | 2013-12-06 | 13.545 | 104,081,718 | -46,291 | 0.09% | 1,409,735,056 |
| 2013-12-09 | 2013-12-05 | 13.415 | 104,128,009 | +5,555 | 0.09% | 1,396,865,757 |
| 2013-12-06 | 2013-12-04 | 13.415 | 104,122,454 | +90,265 | 0.09% | 1,396,791,238 |
| 2013-12-05 | 2013-12-03 | 13.523 | 104,032,189 | +25,460 | 0.09% | 1,406,816,899 |
| 2013-12-04 | 2013-12-02 | 13.588 | 104,006,729 | -266,993 | 0.09% | 1,413,212,890 |
| 2013-12-03 | 2013-11-29 | 13.566 | 104,273,722 | +322,701 | 0.09% | 1,414,588,184 |
| 2013-12-02 | 2013-11-28 | 13.501 | 103,951,021 | -477,732 | 0.09% | 1,403,473,715 |
| 2013-11-29 | 2013-11-27 | 13.501 | 104,428,753 | -260,716 | 0.09% | 1,409,923,717 |
| 2013-11-28 | 2013-11-26 | 13.436 | 104,689,469 | +119,548 | 0.09% | 1,406,659,191 |
| 2013-11-27 | 2013-11-25 | 13.480 | 104,569,921 | -79,043 | 0.09% | 1,409,570,740 |
| 2013-11-26 | 2013-11-22 | 13.545 | 104,648,964 | -1,106,051 | 0.09% | 1,417,418,121 |
| 2013-11-25 | 2013-11-21 | 13.393 | 105,755,015 | -122,072 | 0.10% | 1,416,407,335 |
| 2013-11-22 | 2013-11-20 | 13.588 | 105,877,087 | -261,086 | 0.10% | 1,438,626,765 |
| 2013-11-21 | 2013-11-19 | 13.480 | 106,138,173 | -544,160 | 0.10% | 1,430,710,301 |
| 2013-11-20 | 2013-11-18 | 13.393 | 106,682,333 | -1,133,317 | 0.10% | 1,428,827,172 |
| 2013-11-19 | 2013-11-15 | 12.896 | 107,815,650 | +264,326 | 0.10% | 1,390,438,048 |
| 2013-11-18 | 2013-11-14 | 12.616 | 107,551,324 | +184,705 | 0.10% | 1,356,825,868 |
| 2013-11-15 | 2013-11-13 | 12.529 | 107,366,619 | +277,288 | 0.10% | 1,345,218,333 |
| 2013-11-14 | 2013-11-12 | 12.896 | 107,089,331 | -440,236 | 0.10% | 1,381,071,118 |
| 2013-11-13 | 2013-11-11 | 13.048 | 107,529,567 | +28,238 | 0.10% | 1,403,008,629 |
| 2013-11-12 | 2013-11-08 | 12.745 | 107,501,329 | -273,006 | 0.10% | 1,370,128,662 |
| 2013-11-11 | 2013-11-07 | 12.810 | 107,774,335 | +26,849 | 0.10% | 1,380,592,633 |
| 2013-11-08 | 2013-11-06 | 12.940 | 107,747,486 | -245,347 | 0.10% | 1,394,214,114 |
| 2013-11-07 | 2013-11-05 | 13.004 | 107,992,833 | -50,611 | 0.10% | 1,404,387,425 |
| 2013-11-06 | 2013-11-04 | 13.134 | 108,043,444 | -195,814 | 0.10% | 1,419,049,370 |
| 2013-11-05 | 2013-11-01 | 13.069 | 108,239,258 | -1,078,600 | 0.10% | 1,414,606,625 |
| 2013-11-04 | 2013-10-31 | 13.004 | 109,317,858 | +37,033 | 0.10% | 1,421,618,647 |
| 2013-11-01 | 2013-10-30 | 13.026 | 109,280,825 | -242,430 | 0.10% | 1,423,497,746 |
| 2013-10-31 | 2013-10-29 | 12.724 | 109,523,255 | -100,916 | 0.10% | 1,393,532,635 |
| 2013-10-30 | 2013-10-28 | 12.464 | 109,624,171 | +16,202 | 0.10% | 1,366,399,335 |
| 2013-10-29 | 2013-10-25 | 12.335 | 109,607,969 | +393,018 | 0.10% | 1,351,990,828 |
| 2013-10-28 | 2013-10-24 | 12.443 | 109,214,951 | -710,580 | 0.10% | 1,358,939,384 |
| 2013-10-25 | 2013-10-23 | 12.680 | 109,925,531 | -6,355,870 | 0.10% | 1,393,901,803 |
| 2013-10-24 | 2013-10-22 | 12.983 | 116,281,401 | -9,259 | 0.10% | 1,509,663,775 |
| 2013-10-23 | 2013-10-21 | 13.069 | 116,290,660 | +191,185 | 0.10% | 1,519,832,463 |
| 2013-10-22 | 2013-10-18 | 13.069 | 116,099,475 | +1,389 | 0.10% | 1,517,333,817 |
| 2013-10-21 | 2013-10-17 | 12.961 | 116,098,086 | -690,720 | 0.10% | 1,504,775,865 |
| 2013-10-18 | 2013-10-16 | 13.091 | 116,788,806 | -52,310 | 0.10% | 1,528,865,741 |
| 2013-10-17 | 2013-10-15 | 13.134 | 116,841,116 | -3,016,006 | 0.10% | 1,534,598,546 |
| 2013-10-16 | 2013-10-11 | 13.048 | 119,857,122 | +27,775 | 0.11% | 1,563,854,307 |
| 2013-10-15 | 2013-10-10 | 12.918 | 119,829,347 | -18,980 | 0.11% | 1,547,960,531 |
| 2013-10-11 | 2013-10-09 | 13.026 | 119,848,327 | -41,663 | 0.11% | 1,561,150,580 |
| 2013-10-10 | 2013-10-08 | 13.091 | 119,889,990 | -314,850 | 0.11% | 1,569,462,902 |
| 2013-10-09 | 2013-10-07 | 13.026 | 120,204,840 | +76,844 | 0.11% | 1,565,794,537 |
| 2013-10-08 | 2013-10-04 | 13.112 | 120,127,996 | +4,630 | 0.11% | 1,575,173,620 |
| 2013-10-07 | 2013-10-03 | 13.091 | 120,123,366 | -477,269 | 0.11% | 1,572,517,995 |
| 2013-10-04 | 2013-10-02 | 12.918 | 120,600,635 | +46,292 | 0.11% | 1,557,924,062 |
| 2013-10-03 | 2013-09-30 | 12.896 | 120,554,343 | +101,842 | 0.11% | 1,554,721,836 |
| 2013-10-02 | 2013-09-27 | 13.091 | 120,452,501 | -235,163 | 0.11% | 1,576,826,654 |
| 2013-09-30 | 2013-09-26 | 13.112 | 120,687,664 | +55,550 | 0.11% | 1,582,512,244 |
| 2013-09-27 | 2013-09-25 | 13.285 | 120,632,114 | -9,258 | 0.11% | 1,602,631,081 |
| 2013-09-26 | 2013-09-24 | 13.220 | 120,641,372 | -550,410 | 0.11% | 1,594,935,763 |
| 2013-09-25 | 2013-09-23 | 13.307 | 121,191,782 | -301,360 | 0.11% | 1,612,684,419 |
| 2013-09-24 | 2013-09-19 | 13.415 | 121,493,142 | -522,380 | 0.11% | 1,629,817,101 |
| 2013-09-23 | 2013-09-18 | 13.199 | 122,015,522 | -255,068 | 0.11% | 1,610,466,885 |
| 2013-09-19 | 2013-09-17 | 13.242 | 122,270,590 | +415,237 | 0.11% | 1,619,116,091 |
| 2013-09-18 | 2013-09-16 | 13.264 | 121,855,353 | -221,724 | 0.11% | 1,616,249,821 |
| 2013-09-17 | 2013-09-13 | 13.048 | 122,077,077 | -559,205 | 0.11% | 1,592,819,512 |
| 2013-09-16 | 2013-09-12 | 13.156 | 122,636,282 | +131,877 | 0.11% | 1,613,361,818 |
| 2013-09-13 | 2013-09-11 | 13.091 | 122,504,405 | -654,567 | 0.11% | 1,603,687,839 |
| 2013-09-12 | 2013-09-10 | 13.177 | 123,158,972 | -488,842 | 0.11% | 1,622,898,642 |
| 2013-09-11 | 2013-09-09 | 12.983 | 123,647,814 | -131,006 | 0.11% | 1,605,300,797 |
| 2013-09-10 | 2013-09-06 | 12.853 | 123,778,820 | -790,201 | 0.11% | 1,590,958,351 |
| 2013-09-09 | 2013-09-05 | 12.810 | 124,569,021 | -647,845 | 0.11% | 1,595,733,091 |
| 2013-09-06 | 2013-09-04 | 12.637 | 125,216,866 | +2,188,215 | 0.11% | 1,582,392,451 |
| 2013-09-05 | 2013-09-03 | 12.810 | 123,028,651 | -600,405 | 0.11% | 1,576,000,903 |
| 2013-09-04 | 2013-09-02 | 12.572 | 123,629,056 | -178,131 | 0.11% | 1,554,315,022 |
| 2013-09-03 | 2013-08-30 | 12.270 | 123,807,187 | +120,359 | 0.11% | 1,519,111,664 |
| 2013-09-02 | 2013-08-29 | 12.313 | 123,686,828 | -35,182 | 0.11% | 1,522,978,647 |
| 2013-08-30 | 2013-08-28 | 12.140 | 123,722,010 | +99,527 | 0.11% | 1,502,030,630 |
| 2013-08-29 | 2013-08-27 | 12.400 | 123,622,483 | +185,168 | 0.11% | 1,532,868,364 |
| 2013-08-28 | 2013-08-26 | 12.594 | 123,437,315 | -84,298 | 0.11% | 1,554,570,878 |
| 2013-08-27 | 2013-08-23 | 12.508 | 123,521,613 | +8,796 | 0.11% | 1,544,959,234 |
| 2013-08-26 | 2013-08-22 | 12.616 | 123,512,817 | +112,489 | 0.11% | 1,558,189,884 |
| 2013-08-23 | 2013-08-21 | 12.313 | 123,400,328 | +444,865 | 0.11% | 1,519,450,919 |
| 2013-08-22 | 2013-08-20 | 12.486 | 122,955,463 | +468,242 | 0.11% | 1,535,221,962 |
| 2013-08-21 | 2013-08-19 | 12.853 | 122,487,221 | -80,085 | 0.11% | 1,574,357,124 |
| 2013-08-20 | 2013-08-16 | 12.853 | 122,567,306 | +131,306 | 0.11% | 1,575,386,476 |
| 2013-08-19 | 2013-08-15 | 12.832 | 122,436,000 | -285,852 | 0.11% | 1,571,053,897 |
| 2013-08-16 | 2013-08-13 | 12.918 | 122,721,852 | -427,736 | 0.11% | 1,585,326,032 |
| 2013-08-15 | 2013-08-12 | 12.637 | 123,149,588 | -163,411 | 0.11% | 1,556,267,815 |
| 2013-08-13 | 2013-08-09 | 12.184 | 123,312,999 | +4,630 | 0.11% | 1,502,392,720 |
| 2013-08-12 | 2013-08-08 | 12.097 | 123,308,369 | -686,971 | 0.11% | 1,491,681,443 |
| 2013-08-09 | 2013-08-07 | 12.032 | 123,995,340 | +54,161 | 0.11% | 1,491,956,172 |
| 2013-08-08 | 2013-08-06 | 12.292 | 123,941,179 | +363,808 | 0.11% | 1,523,433,130 |
| 2013-08-07 | 2013-08-05 | 12.443 | 123,577,371 | -8,333 | 0.11% | 1,537,648,050 |
| 2013-08-06 | 2013-08-02 | 12.508 | 123,585,704 | -287,935 | 0.11% | 1,545,760,859 |
| 2013-08-05 | 2013-08-01 | 12.508 | 123,873,639 | -14,351 | 0.11% | 1,549,362,236 |
| 2013-08-02 | 2013-07-31 | 12.508 | 123,887,990 | +6,960 | 0.11% | 1,549,541,732 |
| 2013-08-01 | 2013-07-30 | 12.421 | 123,881,030 | -6,532,705 | 0.11% | 1,538,750,329 |
| 2013-07-31 | 2013-07-29 | 12.356 | 130,413,735 | -67,123 | 0.12% | 1,611,442,704 |
| 2013-07-30 | 2013-07-26 | 12.486 | 130,480,858 | -254,143 | 0.12% | 1,629,184,047 |
| 2013-07-29 | 2013-07-25 | 12.443 | 130,735,001 | -46,588 | 0.12% | 1,626,708,981 |
| 2013-07-26 | 2013-07-24 | 12.356 | 130,781,589 | +167,577 | 0.12% | 1,615,988,051 |
| 2013-07-25 | 2013-07-23 | 12.313 | 130,614,012 | -439,310 | 0.12% | 1,608,274,336 |
| 2013-07-24 | 2013-07-22 | 11.752 | 131,053,322 | +64,809 | 0.12% | 1,540,077,019 |
| 2013-07-23 | 2013-07-19 | 11.860 | 130,988,513 | +87,908 | 0.12% | 1,553,463,534 |
| 2013-07-22 | 2013-07-18 | 11.924 | 130,900,605 | -45,829 | 0.12% | 1,560,904,160 |
| 2013-07-19 | 2013-07-17 | 11.860 | 130,946,434 | +46,755 | 0.12% | 1,552,964,496 |
| 2013-07-18 | 2013-07-16 | 11.816 | 130,899,679 | +37 | 0.12% | 1,546,754,593 |
| 2013-07-17 | 2013-07-15 | 11.860 | 130,899,642 | -53,523 | 0.12% | 1,552,409,564 |
| 2013-07-16 | 2013-07-12 | 11.752 | 130,953,165 | -41,663 | 0.12% | 1,538,900,021 |
| 2013-07-15 | 2013-07-11 | 11.903 | 130,994,828 | -1,477,913 | 0.12% | 1,559,197,947 |
| 2013-07-12 | 2013-07-10 | 11.557 | 132,472,741 | -207,850 | 0.12% | 1,531,002,187 |
| 2013-07-11 | 2013-07-09 | 11.341 | 132,680,591 | +412,738 | 0.12% | 1,504,742,569 |
| 2013-07-10 | 2013-07-08 | 11.341 | 132,267,853 | +220,812 | 0.12% | 1,500,061,670 |
| 2013-07-09 | 2013-07-05 | 11.579 | 132,047,041 | +261,549 | 0.12% | 1,528,934,815 |
| 2013-07-08 | 2013-07-04 | 11.319 | 131,785,492 | -59,717 | 0.12% | 1,491,744,330 |
| 2013-07-05 | 2013-07-03 | 11.125 | 131,845,209 | +668,917 | 0.12% | 1,466,787,123 |
| 2013-07-04 | 2013-07-02 | 11.406 | 131,176,292 | +980,643 | 0.12% | 1,496,183,219 |
| 2013-07-03 | 2013-06-28 | 11.860 | 130,195,649 | -1,071,657 | 0.12% | 1,544,060,531 |
| 2013-07-02 | 2013-06-27 | 11.644 | 131,267,306 | +730,023 | 0.12% | 1,528,413,426 |
| 2013-06-28 | 2013-06-26 | 11.687 | 130,537,283 | +563,835 | 0.12% | 1,525,553,142 |
| 2013-06-27 | 2013-06-25 | 10.974 | 129,973,448 | +2,080,355 | 0.12% | 1,426,309,777 |
| 2013-06-26 | 2013-06-24 | 10.974 | 127,893,093 | +167,715 | 0.11% | 1,403,480,263 |
| 2013-06-25 | 2013-06-21 | 11.211 | 127,725,378 | +1,240,159 | 0.11% | 1,431,990,250 |
| 2013-06-24 | 2013-06-20 | 11.125 | 126,485,219 | +1,296,172 | 0.11% | 1,407,156,861 |
| 2013-06-21 | 2013-06-19 | 11.730 | 125,189,047 | +434,217 | 0.11% | 1,468,458,473 |
| 2013-06-20 | 2013-06-18 | 12.032 | 124,754,830 | +524,024 | 0.11% | 1,501,094,627 |
| 2013-06-19 | 2013-06-17 | 12.097 | 124,230,806 | +308,766 | 0.11% | 1,502,840,314 |
| 2013-06-18 | 2013-06-14 | 11.816 | 123,922,040 | +86,566 | 0.11% | 1,464,304,466 |
| 2013-06-17 | 2013-06-13 | 11.946 | 123,835,474 | +685,582 | 0.11% | 1,479,332,194 |
| 2013-06-14 | 2013-06-11 | 13.840 | 123,149,892 | +544,855 | 0.11% | 1,704,380,192 |
| 2013-06-13 | 2013-06-10 | 14.023 | 122,605,037 | +7,139,843 | 0.11% | 1,719,277,009 |
| 2013-06-11 | 2013-06-07 | 13.931 | 115,465,194 | +1,486,284 | 0.11% | 1,608,590,318 |
| 2013-06-10 | 2013-06-06 | 14.069 | 113,978,910 | +8,491,491 | 0.11% | 1,603,528,501 |
| 2013-06-07 | 2013-06-05 | 14.229 | 105,487,419 | +9,799,176 | 0.10% | 1,500,956,546 |
| 2013-06-06 | 2013-06-04 | 14.320 | 95,688,243 | +144,257 | 0.09% | 1,370,282,091 |
| 2013-06-05 | 2013-06-03 | 14.343 | 95,543,986 | +182,726 | 0.09% | 1,370,401,940 |
| 2013-06-04 | 2013-05-31 | 14.412 | 95,361,260 | +89,614 | 0.09% | 1,374,325,480 |
| 2013-06-03 | 2013-05-30 | 14.526 | 95,271,646 | +56,829 | 0.09% | 1,383,931,078 |
| 2013-05-31 | 2013-05-29 | 14.458 | 95,214,817 | -10,929 | 0.09% | 1,376,571,214 |
| 2013-05-30 | 2013-05-28 | 14.663 | 95,225,746 | +10,491 | 0.09% | 1,396,334,541 |
| 2013-05-29 | 2013-05-27 | 14.458 | 95,215,255 | +349,714 | 0.09% | 1,376,577,546 |
| 2013-05-28 | 2013-05-24 | 14.412 | 94,865,541 | +135,077 | 0.09% | 1,367,181,287 |
| 2013-05-27 | 2013-05-23 | 14.412 | 94,730,464 | +328,731 | 0.09% | 1,365,234,587 |
| 2013-05-24 | 2013-05-22 | 14.755 | 94,401,733 | +48,086 | 0.09% | 1,392,889,774 |
| 2013-05-23 | 2013-05-21 | 14.778 | 94,353,647 | +747,130 | 0.09% | 1,394,338,688 |
| 2013-05-22 | 2013-05-20 | 14.984 | 93,606,517 | -973,166 | 0.09% | 1,402,569,705 |
| 2013-05-21 | 2013-05-16 | 14.755 | 94,579,683 | +193,465 | 0.09% | 1,395,515,411 |
| 2013-05-20 | 2013-05-15 | 14.824 | 94,386,218 | -115,406 | 0.09% | 1,399,138,344 |
| 2013-05-16 | 2013-05-14 | 14.732 | 94,501,624 | +83,932 | 0.09% | 1,392,201,853 |
| 2013-05-15 | 2013-05-13 | 14.824 | 94,417,692 | +309,234 | 0.09% | 1,399,604,900 |
| 2013-05-14 | 2013-05-10 | 15.190 | 94,108,458 | -449,382 | 0.09% | 1,429,465,918 |
| 2013-05-13 | 2013-05-09 | 15.029 | 94,557,840 | -305,563 | 0.09% | 1,421,150,201 |
| 2013-05-10 | 2013-05-08 | 15.052 | 94,863,403 | -695,056 | 0.09% | 1,427,912,718 |
| 2013-05-09 | 2013-05-07 | 15.007 | 95,558,459 | -406,800 | 0.09% | 1,434,002,952 |
| 2013-05-08 | 2013-05-06 | 14.915 | 95,965,259 | -3,294,305 | 0.09% | 1,431,326,473 |
| 2013-05-07 | 2013-05-03 | 14.778 | 99,259,564 | +30,600 | 0.09% | 1,466,837,315 |
| 2013-05-06 | 2013-05-02 | 14.801 | 99,228,964 | +58,140 | 0.09% | 1,468,655,060 |
| 2013-05-03 | 2013-04-30 | 14.869 | 99,170,824 | -118,903 | 0.09% | 1,474,600,398 |
| 2013-05-02 | 2013-04-29 | 14.755 | 99,289,727 | -126,334 | 0.09% | 1,465,011,722 |
| 2013-04-30 | 2013-04-26 | 14.595 | 99,416,061 | -224,450 | 0.09% | 1,450,956,187 |
| 2013-04-29 | 2013-04-25 | 14.480 | 99,640,511 | -106,758 | 0.09% | 1,442,835,185 |
| 2013-04-26 | 2013-04-24 | 14.343 | 99,747,269 | -311,246 | 0.09% | 1,430,690,268 |
| 2013-04-25 | 2013-04-23 | 14.046 | 100,058,515 | +85,759 | 0.10% | 1,405,398,522 |
| 2013-04-24 | 2013-04-22 | 14.229 | 99,972,756 | +11,584 | 0.10% | 1,422,489,658 |
| 2013-04-23 | 2013-04-19 | 14.275 | 99,961,172 | -246,111 | 0.10% | 1,426,898,224 |
| 2013-04-22 | 2013-04-18 | 13.771 | 100,207,283 | -284,143 | 0.10% | 1,379,980,172 |
| 2013-04-19 | 2013-04-17 | 13.817 | 100,491,426 | -295,945 | 0.10% | 1,388,490,830 |
| 2013-04-18 | 2013-04-16 | 13.954 | 100,787,371 | -1,034,524 | 0.10% | 1,406,413,480 |
| 2013-04-17 | 2013-04-15 | 13.977 | 101,821,895 | +57,624 | 0.10% | 1,423,178,761 |
| 2013-04-16 | 2013-04-12 | 14.183 | 101,764,271 | -34,971 | 0.10% | 1,443,324,832 |
| 2013-04-15 | 2013-04-11 | 14.183 | 101,799,242 | +78,074 | 0.10% | 1,443,820,826 |
| 2013-04-12 | 2013-04-10 | 14.160 | 101,721,168 | +183,044 | 0.10% | 1,440,386,544 |
| 2013-04-11 | 2013-04-09 | 14.046 | 101,538,124 | +235,183 | 0.10% | 1,426,180,764 |
| 2013-04-10 | 2013-04-08 | 14.000 | 101,302,941 | -241,303 | 0.10% | 1,418,242,659 |
| 2013-04-09 | 2013-04-05 | 13.886 | 101,544,244 | +925,431 | 0.10% | 1,410,006,355 |
| 2013-04-08 | 2013-04-03 | 14.412 | 100,618,813 | +67,757 | 0.10% | 1,450,096,176 |
| 2013-04-05 | 2013-04-02 | 14.480 | 100,551,056 | +43,714 | 0.10% | 1,456,020,247 |
| 2013-04-03 | 2013-03-28 | 14.503 | 100,507,342 | +60,326 | 0.10% | 1,457,686,441 |
| 2013-04-02 | 2013-03-27 | 14.641 | 100,447,016 | +13,071 | 0.10% | 1,470,598,375 |
| 2013-03-28 | 2013-03-26 | 14.549 | 100,433,945 | -32,349 | 0.10% | 1,461,216,965 |
| 2013-03-27 | 2013-03-25 | 14.435 | 100,466,294 | -31,474 | 0.10% | 1,450,196,357 |
| 2013-03-26 | 2013-03-22 | 14.114 | 100,497,768 | +50,271 | 0.10% | 1,418,465,080 |
| 2013-03-25 | 2013-03-21 | 14.206 | 100,447,497 | +254,155 | 0.10% | 1,426,946,819 |
| 2013-03-22 | 2013-03-20 | 14.206 | 100,193,342 | +24,480 | 0.10% | 1,423,336,319 |
| 2013-03-21 | 2013-03-19 | 13.840 | 100,168,862 | -337,357 | 0.10% | 1,386,325,408 |
| 2013-03-20 | 2013-03-18 | 14.023 | 100,506,219 | +1,027,722 | 0.10% | 1,409,387,704 |
| 2013-03-19 | 2013-03-15 | 14.343 | 99,478,497 | +28,414 | 0.09% | 1,426,835,230 |
| 2013-03-18 | 2013-03-14 | 14.366 | 99,450,083 | +545,991 | 0.09% | 1,428,702,688 |
| 2013-03-15 | 2013-03-13 | 14.183 | 98,904,092 | +61,200 | 0.09% | 1,402,758,852 |
| 2013-03-14 | 2013-03-12 | 14.572 | 98,842,892 | -184,474 | 0.09% | 1,440,329,794 |
| 2013-03-13 | 2013-03-11 | 14.732 | 99,027,366 | -504,593 | 0.09% | 1,458,875,272 |
| 2013-03-12 | 2013-03-08 | 14.732 | 99,531,959 | -391,680 | 0.09% | 1,466,308,957 |
| 2013-03-11 | 2013-03-07 | 14.412 | 99,923,639 | +73,440 | 0.10% | 1,440,077,482 |
| 2013-03-08 | 2013-03-06 | 14.503 | 99,850,199 | -2,186 | 0.10% | 1,448,155,710 |
| 2013-03-07 | 2013-03-05 | 14.206 | 99,852,385 | +70,616 | 0.10% | 1,418,492,719 |
| 2013-03-06 | 2013-03-04 | 14.160 | 99,781,769 | +2,743,943 | 0.09% | 1,412,924,372 |
| 2013-03-05 | 2013-03-01 | 14.503 | 97,037,826 | +153 | 0.09% | 1,407,367,068 |
| 2013-03-04 | 2013-02-28 | 14.641 | 97,037,673 | +2,990,928 | 0.09% | 1,420,683,759 |
| 2013-03-01 | 2013-02-27 | 14.137 | 94,046,745 | -172,905 | 0.09% | 1,329,564,199 |
| 2013-02-28 | 2013-02-26 | 14.114 | 94,219,650 | -24,043 | 0.09% | 1,329,853,250 |
| 2013-02-27 | 2013-02-25 | 14.458 | 94,243,693 | -16,716 | 0.09% | 1,362,531,158 |
| 2013-02-26 | 2013-02-22 | 14.389 | 94,260,409 | +60,763 | 0.09% | 1,356,303,972 |
| 2013-02-25 | 2013-02-21 | 14.503 | 94,199,646 | +319,988 | 0.09% | 1,366,204,139 |
| 2013-02-22 | 2013-02-20 | 14.869 | 93,879,658 | -56,828 | 0.09% | 1,395,924,481 |
| 2013-02-21 | 2013-02-19 | 14.618 | 93,936,486 | -649,157 | 0.09% | 1,373,131,836 |
| 2013-02-20 | 2013-02-18 | 14.892 | 94,585,643 | +103,166 | 0.09% | 1,408,585,707 |
| 2013-02-19 | 2013-02-15 | 14.984 | 94,482,477 | +146,443 | 0.09% | 1,415,694,806 |
| 2013-02-18 | 2013-02-14 | 14.961 | 94,336,034 | +26,136 | 0.09% | 1,411,342,535 |
| 2013-02-15 | 2013-02-08 | 14.686 | 94,309,898 | +695,494 | 0.09% | 1,385,062,501 |
| 2013-02-14 | 2013-02-07 | 14.709 | 93,614,404 | -406,097 | 0.09% | 1,376,989,783 |
| 2013-02-08 | 2013-02-06 | 14.892 | 94,020,501 | -248,297 | 0.09% | 1,400,169,515 |
| 2013-02-07 | 2013-02-05 | 14.869 | 94,268,798 | -261,411 | 0.09% | 1,401,710,719 |
| 2013-02-06 | 2013-02-04 | 15.258 | 94,530,209 | -92,674 | 0.09% | 1,442,359,503 |
| 2013-02-05 | 2013-02-01 | 15.304 | 94,622,883 | -228,625 | 0.09% | 1,448,102,696 |
| 2013-02-04 | 2013-01-31 | 15.304 | 94,851,508 | -308,142 | 0.09% | 1,451,601,559 |
| 2013-02-01 | 2013-01-30 | 15.281 | 95,159,650 | -1,548,796 | 0.09% | 1,454,140,488 |
| 2013-01-31 | 2013-01-29 | 15.212 | 96,708,446 | -807,039 | 0.09% | 1,471,170,874 |
| 2013-01-30 | 2013-01-28 | 15.350 | 97,515,485 | -379,439 | 0.09% | 1,496,832,394 |
| 2013-01-29 | 2013-01-25 | 15.258 | 97,894,924 | -357,662 | 0.09% | 1,493,698,950 |
| 2013-01-28 | 2013-01-24 | 15.281 | 98,252,586 | -2,494,072 | 0.09% | 1,501,403,834 |
| 2013-01-25 | 2013-01-23 | 15.281 | 100,746,658 | -104,914 | 0.10% | 1,539,515,902 |
| 2013-01-24 | 2013-01-22 | 15.258 | 100,851,572 | -757,568 | 0.10% | 1,538,812,035 |
| 2013-01-23 | 2013-01-21 | 15.144 | 101,609,140 | +60,234 | 0.10% | 1,538,749,176 |
| 2013-01-22 | 2013-01-18 | 15.167 | 101,548,906 | -358,020 | 0.10% | 1,540,160,020 |
| 2013-01-21 | 2013-01-17 | 14.938 | 101,906,926 | -82,925 | 0.10% | 1,522,277,930 |
| 2013-01-18 | 2013-01-16 | 14.938 | 101,989,851 | -306,437 | 0.10% | 1,523,516,657 |
| 2013-01-17 | 2013-01-15 | 14.961 | 102,296,288 | -182,818 | 0.10% | 1,530,434,303 |
| 2013-01-16 | 2013-01-14 | 14.915 | 102,479,106 | -192,167 | 0.10% | 1,528,480,815 |
| 2013-01-15 | 2013-01-11 | 14.778 | 102,671,273 | -113,657 | 0.10% | 1,517,254,845 |
| 2013-01-14 | 2013-01-10 | 14.892 | 102,784,930 | -847,925 | 0.10% | 1,530,690,903 |
| 2013-01-11 | 2013-01-09 | 14.709 | 103,632,855 | +189,720 | 0.10% | 1,524,352,839 |
| 2013-01-10 | 2013-01-08 | 14.595 | 103,443,135 | -80,850 | 0.10% | 1,509,730,473 |
| 2013-01-09 | 2013-01-07 | 14.846 | 103,523,985 | +276,239 | 0.10% | 1,536,960,641 |
| 2013-01-08 | 2013-01-04 | 14.869 | 103,247,746 | -1,565,450 | 0.10% | 1,535,221,360 |
| 2013-01-07 | 2013-01-03 | 14.869 | 104,813,196 | -1,007,176 | 0.10% | 1,558,498,500 |
| 2013-01-04 | 2013-01-02 | 14.709 | 105,820,372 | -149,241 | 0.10% | 1,556,529,389 |
| 2013-01-03 | 2012-12-31 | 14.229 | 105,969,613 | -272,340 | 0.10% | 1,507,817,575 |
| 2013-01-02 | 2012-12-27 | 14.252 | 106,241,953 | +363,052 | 0.10% | 1,514,123,014 |
| 2012-12-28 | 2012-12-24 | 14.206 | 105,878,901 | -54,634 | 0.10% | 1,504,104,786 |
| 2012-12-27 | 2012-12-20 | 14.320 | 105,933,535 | -233,434 | 0.10% | 1,516,997,505 |
| 2012-12-21 | 2012-12-19 | 14.458 | 106,166,969 | +48,960 | 0.10% | 1,534,912,296 |
| 2012-12-20 | 2012-12-18 | 14.320 | 106,118,009 | +201,522 | 0.10% | 1,519,639,223 |
| 2012-12-19 | 2012-12-17 | 14.275 | 105,916,487 | +323,923 | 0.10% | 1,511,907,515 |
| 2012-12-18 | 2012-12-14 | 14.366 | 105,592,564 | +81,684 | 0.10% | 1,516,945,743 |
| 2012-12-17 | 2012-12-13 | 14.252 | 105,510,880 | -58,140 | 0.10% | 1,503,704,018 |
| 2012-12-14 | 2012-12-12 | 14.297 | 105,569,020 | -422,454 | 0.10% | 1,509,362,569 |
| 2012-12-13 | 2012-12-11 | 14.023 | 105,991,474 | -209,396 | 0.10% | 1,486,306,834 |
| 2012-12-12 | 2012-12-10 | 14.000 | 106,200,870 | -155,623 | 0.10% | 1,486,813,737 |
| 2012-12-11 | 2012-12-07 | 13.886 | 106,356,493 | -222,068 | 0.10% | 1,476,827,490 |
| 2012-12-10 | 2012-12-06 | 13.931 | 106,578,561 | -1,518,196 | 0.10% | 1,484,787,194 |
| 2012-12-07 | 2012-12-05 | 13.886 | 108,096,757 | -1,106,407 | 0.10% | 1,500,992,161 |
| 2012-12-06 | 2012-12-04 | 13.428 | 109,203,164 | -13,115 | 0.10% | 1,466,393,042 |
| 2012-12-05 | 2012-12-03 | 13.405 | 109,216,279 | -151,688 | 0.10% | 1,464,070,737 |
| 2012-12-04 | 2012-11-30 | 13.588 | 109,367,967 | -398,674 | 0.10% | 1,486,119,225 |
| 2012-12-03 | 2012-11-29 | 13.520 | 109,766,641 | -471,677 | 0.10% | 1,484,003,494 |
| 2012-11-30 | 2012-11-28 | 13.268 | 110,238,318 | +30,600 | 0.10% | 1,462,640,653 |
| 2012-11-29 | 2012-11-27 | 13.497 | 110,207,718 | -441,513 | 0.10% | 1,487,445,594 |
| 2012-11-28 | 2012-11-26 | 13.542 | 110,649,231 | -256,603 | 0.11% | 1,498,466,972 |
| 2012-11-27 | 2012-11-23 | 13.588 | 110,905,834 | -277,148 | 0.11% | 1,507,016,146 |
| 2012-11-26 | 2012-11-22 | 13.451 | 111,182,982 | -274,089 | 0.11% | 1,495,521,677 |
| 2012-11-23 | 2012-11-21 | 13.359 | 111,457,071 | +93,330 | 0.11% | 1,489,009,749 |
| 2012-11-22 | 2012-11-20 | 12.925 | 111,363,741 | +483,043 | 0.11% | 1,439,359,663 |
| 2012-11-21 | 2012-11-19 | 13.039 | 110,880,698 | -8,503 | 0.11% | 1,445,798,850 |
| 2012-11-20 | 2012-11-16 | 13.016 | 110,889,201 | -12,240 | 0.11% | 1,443,373,039 |
| 2012-11-19 | 2012-11-15 | 12.993 | 110,901,441 | +96,171 | 0.11% | 1,440,995,396 |
| 2012-11-16 | 2012-11-14 | 13.359 | 110,805,270 | -71,254 | 0.11% | 1,480,302,020 |
| 2012-11-15 | 2012-11-13 | 12.948 | 110,876,524 | -177,917 | 0.11% | 1,435,598,850 |
| 2012-11-14 | 2012-11-12 | 13.176 | 111,054,441 | -79,123 | 0.11% | 1,463,307,108 |
| 2012-11-13 | 2012-11-09 | 13.131 | 111,133,564 | -525,445 | 0.11% | 1,459,265,123 |
| 2012-11-12 | 2012-11-08 | 13.268 | 111,659,009 | -212,560 | 0.11% | 1,481,490,363 |
| 2012-11-09 | 2012-11-07 | 13.703 | 111,871,569 | -204,802 | 0.11% | 1,532,934,575 |
| 2012-11-08 | 2012-11-06 | 13.542 | 112,076,371 | -532,118 | 0.11% | 1,517,794,012 |
| 2012-11-07 | 2012-11-05 | 13.497 | 112,608,489 | -22,295 | 0.11% | 1,519,848,191 |
| 2012-11-06 | 2012-11-02 | 13.588 | 112,630,784 | -86,912 | 0.11% | 1,530,455,197 |
| 2012-11-05 | 2012-11-01 | 13.474 | 112,717,696 | +75,188 | 0.11% | 1,518,743,618 |
| 2012-11-02 | 2012-10-31 | 13.359 | 112,642,508 | -207,642 | 0.11% | 1,504,846,584 |
| 2012-11-01 | 2012-10-30 | 13.062 | 112,850,150 | -1,222,163 | 0.11% | 1,474,060,529 |
| 2012-10-31 | 2012-10-29 | 13.245 | 114,072,313 | -91,363 | 0.11% | 1,510,900,551 |
| 2012-10-30 | 2012-10-26 | 13.131 | 114,163,676 | -639,539 | 0.11% | 1,499,052,714 |
| 2012-10-29 | 2012-10-25 | 13.268 | 114,803,215 | -475,726 | 0.11% | 1,523,207,650 |
| 2012-10-26 | 2012-10-24 | 13.359 | 115,278,941 | +274,984 | 0.11% | 1,540,067,988 |
| 2012-10-25 | 2012-10-22 | 13.428 | 115,003,957 | -218,435 | 0.11% | 1,544,286,778 |
| 2012-10-24 | 2012-10-19 | 13.268 | 115,222,392 | -415,723 | 0.11% | 1,528,769,285 |
| 2012-10-22 | 2012-10-18 | 13.268 | 115,638,115 | -869,476 | 0.11% | 1,534,285,093 |
| 2012-10-19 | 2012-10-17 | 13.222 | 116,507,591 | -576,591 | 0.11% | 1,540,490,872 |
| 2012-10-18 | 2012-10-16 | 12.993 | 117,084,182 | -246,548 | 0.11% | 1,521,330,703 |
| 2012-10-17 | 2012-10-15 | 13.245 | 117,330,730 | -265,044 | 0.11% | 1,554,058,649 |
| 2012-10-16 | 2012-10-12 | 13.176 | 117,595,774 | -1,175,345 | 0.11% | 1,549,498,880 |
| 2012-10-15 | 2012-10-11 | 12.948 | 118,771,119 | -1,198,426 | 0.11% | 1,537,815,903 |
| 2012-10-12 | 2012-10-10 | 12.559 | 119,969,545 | -27,540 | 0.11% | 1,506,677,922 |
| 2012-10-11 | 2012-10-09 | 12.467 | 119,997,085 | -361,953 | 0.11% | 1,496,043,656 |
| 2012-10-10 | 2012-10-08 | 12.353 | 120,359,038 | -198,026 | 0.11% | 1,486,789,673 |
| 2012-10-09 | 2012-10-05 | 12.513 | 120,557,064 | -144,777 | 0.11% | 1,508,540,789 |
| 2012-10-08 | 2012-10-04 | 12.444 | 120,701,841 | -621,180 | 0.11% | 1,502,068,927 |
| 2012-10-05 | 2012-10-03 | 12.422 | 121,323,021 | -215,554 | 0.12% | 1,507,023,809 |
| 2012-10-04 | 2012-09-28 | 12.307 | 121,538,575 | +406,280 | 0.12% | 1,495,799,845 |
| 2012-10-03 | 2012-09-27 | 12.239 | 121,132,295 | -811,111 | 0.12% | 1,482,486,666 |
| 2012-09-28 | 2012-09-26 | 12.056 | 121,943,406 | -644,785 | 0.12% | 1,470,097,045 |
| 2012-09-27 | 2012-09-25 | 12.033 | 122,588,191 | -341,845 | 0.12% | 1,475,065,986 |
| 2012-09-26 | 2012-09-24 | 12.101 | 122,930,036 | -171,753 | 0.12% | 1,487,615,686 |
| 2012-09-25 | 2012-09-21 | 12.124 | 123,101,789 | -497,468 | 0.12% | 1,492,510,181 |
| 2012-09-24 | 2012-09-20 | 11.987 | 123,599,257 | -259,226 | 0.12% | 1,481,576,959 |
| 2012-09-21 | 2012-09-19 | 12.124 | 123,858,483 | +1,426,396 | 0.12% | 1,501,684,487 |
| 2012-09-20 | 2012-09-18 | 11.827 | 122,432,087 | -195,403 | 0.12% | 1,447,981,003 |
| 2012-09-19 | 2012-09-17 | 11.827 | 122,627,490 | -1,003,679 | 0.12% | 1,450,291,997 |
| 2012-09-18 | 2012-09-14 | 11.827 | 123,631,169 | -2,017,718 | 0.12% | 1,462,162,317 |
| 2012-09-17 | 2012-09-13 | 11.575 | 125,648,887 | -20,983 | 0.12% | 1,454,407,921 |
| 2012-09-14 | 2012-09-12 | 11.598 | 125,669,870 | +73,222 | 0.12% | 1,457,525,607 |
| 2012-09-13 | 2012-09-11 | 11.438 | 125,596,648 | +542,493 | 0.12% | 1,436,564,471 |
| 2012-09-12 | 2012-09-10 | 11.598 | 125,054,155 | +5,958,688 | 0.12% | 1,450,384,512 |
| 2012-09-11 | 2012-09-07 | 11.850 | 119,095,467 | +100,980 | 0.11% | 1,411,243,841 |
| 2012-09-10 | 2012-09-06 | 11.415 | 118,994,487 | +94,423 | 0.11% | 1,358,327,380 |
| 2012-09-07 | 2012-09-05 | 11.346 | 118,900,064 | +1,189,718 | 0.11% | 1,349,089,720 |
| 2012-09-06 | 2012-09-04 | 11.552 | 117,710,346 | +60,326 | 0.11% | 1,359,825,192 |
| 2012-09-05 | 2012-09-03 | 11.667 | 117,650,020 | +260,537 | 0.11% | 1,372,585,004 |
| 2012-09-04 | 2012-08-31 | 11.667 | 117,389,483 | +257,477 | 0.11% | 1,369,545,402 |
| 2012-09-03 | 2012-08-30 | 11.735 | 117,132,006 | +143,819 | 0.11% | 1,374,579,980 |
| 2012-08-31 | 2012-08-29 | 12.033 | 116,988,187 | -413,099 | 0.11% | 1,407,682,861 |
| 2012-08-30 | 2012-08-28 | 11.987 | 117,401,286 | +219,624 | 0.11% | 1,407,282,248 |
| 2012-08-29 | 2012-08-27 | 11.941 | 117,181,662 | -38,906 | 0.11% | 1,399,288,370 |
| 2012-08-28 | 2012-08-24 | 12.033 | 117,220,568 | +41,350 | 0.11% | 1,410,479,030 |
| 2012-08-27 | 2012-08-23 | 12.261 | 117,179,218 | -92,237 | 0.11% | 1,436,787,210 |
| 2012-08-24 | 2012-08-22 | 12.147 | 117,271,455 | -170,485 | 0.11% | 1,424,504,754 |
| 2012-08-23 | 2012-08-21 | 12.261 | 117,441,940 | -36,283 | 0.11% | 1,440,008,563 |
| 2012-08-22 | 2012-08-20 | 12.239 | 117,478,223 | -223,817 | 0.11% | 1,437,766,032 |
| 2012-08-21 | 2012-08-17 | 12.330 | 117,702,040 | -609,455 | 0.11% | 1,451,275,366 |
| 2012-08-20 | 2012-08-16 | 12.239 | 118,311,495 | -178,354 | 0.11% | 1,447,964,094 |
| 2012-08-17 | 2012-08-15 | 12.307 | 118,489,849 | -1,261,593 | 0.11% | 1,458,278,557 |
| 2012-08-16 | 2012-08-14 | 12.399 | 119,751,442 | -14,863 | 0.11% | 1,484,762,898 |
| 2012-08-15 | 2012-08-13 | 12.216 | 119,766,305 | -146,006 | 0.11% | 1,463,029,140 |
| 2012-08-14 | 2012-08-10 | 12.193 | 119,912,311 | -232,997 | 0.11% | 1,462,069,610 |
| 2012-08-13 | 2012-08-09 | 12.239 | 120,145,308 | -181,414 | 0.11% | 1,470,407,352 |
| 2012-08-10 | 2012-08-08 | 12.170 | 120,326,722 | +130,653 | 0.11% | 1,464,369,876 |
| 2012-08-09 | 2012-08-07 | 12.193 | 120,196,069 | -153 | 0.11% | 1,465,529,422 |
| 2012-08-08 | 2012-08-06 | 12.170 | 120,196,222 | -95,318 | 0.11% | 1,462,781,697 |
| 2012-08-07 | 2012-08-03 | 12.056 | 120,291,540 | -785,108 | 0.11% | 1,450,182,862 |
| 2012-08-06 | 2012-08-02 | 12.010 | 121,076,648 | -104,591 | 0.12% | 1,454,108,324 |
| 2012-08-03 | 2012-08-01 | 12.078 | 121,181,239 | -1,336,213 | 0.12% | 1,463,680,811 |
| 2012-08-02 | 2012-07-31 | 11.987 | 122,517,452 | -20,904 | 0.12% | 1,468,609,426 |
| 2012-08-01 | 2012-07-30 | 11.598 | 122,538,356 | +147,689 | 0.12% | 1,421,206,146 |
| 2012-07-31 | 2012-07-27 | 11.301 | 122,390,667 | -63,386 | 0.12% | 1,383,095,979 |
| 2012-07-30 | 2012-07-26 | 11.072 | 122,454,053 | +75,582 | 0.12% | 1,355,799,889 |
| 2012-07-27 | 2012-07-25 | 11.163 | 122,378,471 | +387,745 | 0.12% | 1,366,161,094 |
| 2012-07-26 | 2012-07-24 | 11.003 | 121,990,726 | +813,304 | 0.12% | 1,342,298,054 |
| 2012-07-25 | 2012-07-23 | 11.072 | 121,177,422 | -131,143 | 0.12% | 1,341,665,149 |
| 2012-07-24 | 2012-07-20 | 11.324 | 121,308,565 | -41,529 | 0.12% | 1,373,642,542 |
| 2012-07-23 | 2012-07-19 | 11.278 | 121,350,094 | +183,163 | 0.12% | 1,368,560,826 |
| 2012-07-20 | 2012-07-18 | 10.980 | 121,166,931 | +973,770 | 0.12% | 1,330,461,812 |
| 2012-07-19 | 2012-07-17 | 11.049 | 120,193,161 | +55,517 | 0.11% | 1,328,017,983 |
| 2012-07-18 | 2012-07-16 | 10.912 | 120,137,644 | +504,025 | 0.11% | 1,310,915,076 |
| 2012-07-17 | 2012-07-13 | 10.935 | 119,633,619 | +937,670 | 0.11% | 1,308,151,988 |
| 2012-07-16 | 2012-07-12 | 10.866 | 118,695,949 | +768,934 | 0.11% | 1,289,753,084 |
| 2012-07-13 | 2012-07-11 | 11.278 | 117,927,015 | +791,665 | 0.11% | 1,329,956,062 |
| 2012-07-12 | 2012-07-10 | 11.621 | 117,135,350 | +95,988 | 0.11% | 1,361,221,375 |
| 2012-07-11 | 2012-07-09 | 11.644 | 117,039,362 | +139,885 | 0.11% | 1,362,783,279 |
| 2012-07-10 | 2012-07-06 | 11.781 | 116,899,477 | -306 | 0.11% | 1,377,199,529 |
| 2012-07-09 | 2012-07-05 | 12.101 | 116,899,783 | -1,153,182 | 0.11% | 1,414,641,666 |
| 2012-07-06 | 2012-07-04 | 12.124 | 118,052,965 | +255,116 | 0.11% | 1,431,297,251 |
| 2012-07-05 | 2012-07-03 | 12.170 | 117,797,849 | -636,479 | 0.11% | 1,433,593,624 |
| 2012-07-04 | 2012-06-29 | 12.101 | 118,434,328 | -261,848 | 0.11% | 1,433,211,686 |
| 2012-07-03 | 2012-06-28 | 11.781 | 118,696,176 | +383,811 | 0.11% | 1,398,366,544 |
| 2012-06-29 | 2012-06-27 | 11.964 | 118,312,365 | +13,988 | 0.11% | 1,415,496,803 |
| 2012-06-28 | 2012-06-26 | 11.781 | 118,298,377 | -82,620 | 0.11% | 1,393,680,051 |
| 2012-06-27 | 2012-06-25 | 11.758 | 118,380,997 | +577,028 | 0.11% | 1,391,945,337 |
| 2012-06-26 | 2012-06-22 | 11.941 | 117,803,969 | +16,175 | 0.11% | 1,406,719,456 |
| 2012-06-25 | 2012-06-21 | 12.101 | 117,787,794 | -264,034 | 0.11% | 1,425,387,771 |
| 2012-06-22 | 2012-06-20 | 12.147 | 118,051,828 | -984,690 | 0.11% | 1,433,984,000 |
| 2012-06-21 | 2012-06-19 | 12.124 | 119,036,518 | +283,706 | 0.11% | 1,443,222,040 |
| 2012-06-20 | 2012-06-18 | 12.170 | 118,752,812 | -159,557 | 0.11% | 1,445,215,474 |
| 2012-06-19 | 2012-06-15 | 12.078 | 118,912,369 | -1,487,159 | 0.11% | 1,436,276,392 |
| 2012-06-18 | 2012-06-14 | 11.758 | 120,399,528 | -271,465 | 0.11% | 1,415,679,593 |
| 2012-06-15 | 2012-06-13 | 13.032 | 120,670,993 | +852,209 | 0.11% | 1,572,633,662 |
| 2012-06-14 | 2012-06-12 | 12.839 | 119,818,784 | +7,048,585 | 0.11% | 1,538,350,669 |
| 2012-06-13 | 2012-06-11 | 12.863 | 112,770,199 | +266,762 | 0.11% | 1,450,580,700 |
| 2012-06-12 | 2012-06-08 | 12.766 | 112,503,437 | +1,041,116 | 0.11% | 1,436,268,477 |
| 2012-06-11 | 2012-06-07 | 13.298 | 111,462,321 | +50,871 | 0.11% | 1,482,267,845 |
| 2012-06-08 | 2012-06-06 | 13.202 | 111,411,450 | +3,113,876 | 0.11% | 1,470,816,133 |
| 2012-06-07 | 2012-06-05 | 12.984 | 108,297,574 | -462,801 | 0.11% | 1,406,141,188 |
| 2012-06-06 | 2012-06-04 | 12.863 | 108,760,375 | -164,606 | 0.11% | 1,399,001,707 |
| 2012-06-05 | 2012-06-01 | 13.105 | 108,924,981 | +76,678 | 0.11% | 1,427,455,884 |
| 2012-06-04 | 2012-05-31 | 13.008 | 108,848,303 | -28,380 | 0.11% | 1,415,923,709 |
| 2012-06-01 | 2012-05-30 | 12.694 | 108,876,683 | +544,134 | 0.11% | 1,382,070,192 |
| 2012-05-31 | 2012-05-29 | 12.839 | 108,332,549 | +8,354 | 0.11% | 1,390,879,156 |
| 2012-05-30 | 2012-05-28 | 12.597 | 108,324,195 | +401,177 | 0.11% | 1,364,580,338 |
| 2012-05-29 | 2012-05-25 | 12.452 | 107,923,018 | +87,266 | 0.11% | 1,343,869,899 |
| 2012-05-28 | 2012-05-24 | 12.355 | 107,835,752 | +458,252 | 0.11% | 1,332,353,868 |
| 2012-05-25 | 2012-05-23 | 12.428 | 107,377,500 | +2,556,778 | 0.11% | 1,334,480,780 |
| 2012-05-24 | 2012-05-22 | 12.694 | 104,820,722 | +478,517 | 0.11% | 1,330,584,212 |
| 2012-05-23 | 2012-05-21 | 12.573 | 104,342,205 | +202,243 | 0.10% | 1,311,895,582 |
| 2012-05-22 | 2012-05-18 | 12.525 | 104,139,962 | +1,384,267 | 0.10% | 1,304,316,807 |
| 2012-05-21 | 2012-05-17 | 12.718 | 102,755,695 | +250,218 | 0.10% | 1,306,855,473 |
| 2012-05-18 | 2012-05-16 | 12.839 | 102,505,477 | +313,497 | 0.10% | 1,316,065,510 |
| 2012-05-17 | 2012-05-15 | 13.202 | 102,191,980 | +940,078 | 0.10% | 1,349,103,821 |
| 2012-05-16 | 2012-05-14 | 13.226 | 101,251,902 | +1,658,057 | 0.10% | 1,339,141,386 |
| 2012-05-15 | 2012-05-11 | 13.516 | 99,593,845 | +455,770 | 0.10% | 1,346,108,985 |
| 2012-05-14 | 2012-05-10 | 13.709 | 99,138,075 | +1,313,130 | 0.10% | 1,359,125,173 |
| 2012-05-11 | 2012-05-09 | 13.782 | 97,824,945 | +105,878 | 0.10% | 1,348,218,816 |
| 2012-05-10 | 2012-05-08 | 14.000 | 97,719,067 | +689,859 | 0.10% | 1,368,024,235 |
| 2012-05-09 | 2012-05-07 | 14.096 | 97,029,208 | +278,342 | 0.10% | 1,367,750,735 |
| 2012-05-08 | 2012-05-04 | 14.362 | 96,750,866 | +631,543 | 0.10% | 1,389,559,737 |
| 2012-05-07 | 2012-05-03 | 14.435 | 96,119,323 | +854,052 | 0.10% | 1,387,461,529 |
| 2012-05-04 | 2012-05-02 | 14.894 | 95,265,271 | +1,217,100 | 0.10% | 1,418,898,191 |
| 2012-05-03 | 2012-04-30 | 14.604 | 94,048,171 | +107,945 | 0.09% | 1,373,482,747 |
| 2012-05-02 | 2012-04-27 | 14.290 | 93,940,226 | +5,791 | 0.09% | 1,342,378,530 |
| 2012-04-30 | 2012-04-26 | 14.362 | 93,934,435 | +169,983 | 0.09% | 1,349,109,462 |
| 2012-04-27 | 2012-04-25 | 14.314 | 93,764,452 | +134,088 | 0.09% | 1,342,133,888 |
| 2012-04-26 | 2012-04-24 | 14.386 | 93,630,364 | +86,853 | 0.09% | 1,347,006,196 |
| 2012-04-25 | 2012-04-23 | 14.314 | 93,543,511 | +241,119 | 0.09% | 1,338,971,363 |
| 2012-04-24 | 2012-04-20 | 14.701 | 93,302,392 | +152,199 | 0.09% | 1,371,615,149 |
| 2012-04-23 | 2012-04-19 | 14.701 | 93,150,193 | +411,795 | 0.09% | 1,369,377,709 |
| 2012-04-20 | 2012-04-18 | 14.459 | 92,738,398 | +404,754 | 0.09% | 1,340,900,921 |
| 2012-04-19 | 2012-04-17 | 14.483 | 92,333,644 | +445,604 | 0.09% | 1,337,281,122 |
| 2012-04-18 | 2012-04-16 | 14.773 | 91,888,040 | +49,630 | 0.09% | 1,357,488,359 |
| 2012-04-17 | 2012-04-13 | 15.015 | 91,838,410 | -98,019 | 0.09% | 1,378,960,646 |
| 2012-04-16 | 2012-04-12 | 14.652 | 91,936,429 | +312,669 | 0.09% | 1,347,088,631 |
| 2012-04-13 | 2012-04-11 | 14.338 | 91,623,760 | +196,039 | 0.09% | 1,313,707,621 |
| 2012-04-12 | 2012-04-10 | 14.411 | 91,427,721 | +10,754 | 0.09% | 1,317,528,656 |
| 2012-04-11 | 2012-04-05 | 14.507 | 91,416,967 | +41,358 | 0.09% | 1,326,215,119 |
| 2012-04-10 | 2012-04-03 | 14.797 | 91,375,609 | +51,698 | 0.09% | 1,352,127,427 |
| 2012-04-05 | 2012-04-02 | 14.531 | 91,323,911 | +132,761 | 0.09% | 1,327,073,234 |
| 2012-04-03 | 2012-03-30 | 14.507 | 91,191,150 | +148,890 | 0.09% | 1,322,939,119 |
| 2012-04-02 | 2012-03-29 | 14.435 | 91,042,260 | +482,653 | 0.09% | 1,314,175,229 |
| 2012-03-30 | 2012-03-28 | 14.701 | 90,559,607 | -182,114 | 0.09% | 1,331,294,152 |
| 2012-03-29 | 2012-03-27 | 14.677 | 90,741,721 | +21,506 | 0.09% | 1,331,777,332 |
| 2012-03-28 | 2012-03-26 | 14.314 | 90,720,215 | -217,131 | 0.09% | 1,298,559,020 |
| 2012-03-27 | 2012-03-23 | 14.483 | 90,937,346 | -24,816 | 0.09% | 1,317,058,342 |
| 2012-03-26 | 2012-03-22 | 14.749 | 90,962,162 | +243,573 | 0.09% | 1,341,610,736 |
| 2012-03-23 | 2012-03-21 | 14.701 | 90,718,589 | -117,624 | 0.09% | 1,333,631,306 |
| 2012-03-22 | 2012-03-20 | 14.822 | 90,836,213 | +21,507 | 0.09% | 1,346,342,050 |
| 2012-03-21 | 2012-03-19 | 14.894 | 90,814,706 | +369,744 | 0.09% | 1,352,610,671 |
| 2012-03-20 | 2012-03-16 | 15.160 | 90,444,962 | +628,235 | 0.09% | 1,371,159,059 |
| 2012-03-19 | 2012-03-15 | 15.112 | 89,816,727 | -599,698 | 0.09% | 1,357,291,590 |
| 2012-03-16 | 2012-03-14 | 15.257 | 90,416,425 | -180,322 | 0.09% | 1,379,471,100 |
| 2012-03-15 | 2012-03-13 | 15.354 | 90,596,747 | -1,519,683 | 0.09% | 1,390,984,354 |
| 2012-03-14 | 2012-03-12 | 15.209 | 92,116,430 | -212,251 | 0.09% | 1,400,953,303 |
| 2012-03-13 | 2012-03-09 | 15.209 | 92,328,681 | -1,917,791 | 0.09% | 1,404,181,324 |
| 2012-03-12 | 2012-03-08 | 15.136 | 94,246,472 | -1,248,611 | 0.09% | 1,426,511,742 |
| 2012-03-09 | 2012-03-07 | 14.846 | 95,495,083 | -126,557 | 0.10% | 1,417,703,127 |
| 2012-03-08 | 2012-03-06 | 15.063 | 95,621,640 | -758,100 | 0.10% | 1,440,390,175 |
| 2012-03-07 | 2012-03-05 | 15.547 | 96,379,740 | -215,477 | 0.10% | 1,498,416,819 |
| 2012-03-06 | 2012-03-02 | 15.861 | 96,595,217 | -300,499 | 0.10% | 1,532,129,158 |
| 2012-03-05 | 2012-03-01 | 15.668 | 96,895,716 | -108,193 | 0.10% | 1,518,152,845 |
| 2012-03-02 | 2012-02-29 | 15.765 | 97,003,909 | -243,188 | 0.10% | 1,529,229,781 |
| 2012-03-01 | 2012-02-28 | 15.716 | 97,247,097 | -359,818 | 0.10% | 1,528,360,898 |
| 2012-02-29 | 2012-02-27 | 15.426 | 97,606,915 | +234,585 | 0.10% | 1,505,695,599 |
| 2012-02-28 | 2012-02-24 | 15.692 | 97,372,330 | -77,754 | 0.10% | 1,527,974,740 |
| 2012-02-27 | 2012-02-23 | 15.740 | 97,450,084 | -87,267 | 0.10% | 1,533,907,328 |
| 2012-02-24 | 2012-02-22 | 15.934 | 97,537,351 | -571,160 | 0.10% | 1,554,147,689 |
| 2012-02-23 | 2012-02-21 | 15.910 | 98,108,511 | -650,154 | 0.10% | 1,560,876,327 |
| 2012-02-22 | 2012-02-20 | 15.813 | 98,758,665 | -483,695 | 0.10% | 1,561,668,587 |
| 2012-02-21 | 2012-02-17 | 15.644 | 99,242,360 | -288,575 | 0.10% | 1,552,520,272 |
| 2012-02-20 | 2012-02-16 | 15.450 | 99,530,935 | -260,972 | 0.10% | 1,537,782,300 |
| 2012-02-17 | 2012-02-15 | 15.620 | 99,791,907 | -38,049 | 0.10% | 1,558,704,380 |
| 2012-02-16 | 2012-02-14 | 15.257 | 99,829,956 | -286,614 | 0.10% | 1,523,092,062 |
| 2012-02-15 | 2012-02-13 | 15.233 | 100,116,570 | -814,348 | 0.10% | 1,525,044,188 |
| 2012-02-14 | 2012-02-10 | 15.039 | 100,930,918 | -595,595 | 0.10% | 1,517,925,734 |
| 2012-02-13 | 2012-02-09 | 15.354 | 101,526,513 | +238,225 | 0.10% | 1,558,795,385 |
| 2012-02-10 | 2012-02-08 | 15.450 | 101,288,288 | -372,268 | 0.10% | 1,564,933,922 |
| 2012-02-09 | 2012-02-07 | 15.281 | 101,660,556 | -8,685 | 0.10% | 1,553,479,314 |
| 2012-02-08 | 2012-02-06 | 15.426 | 101,669,241 | -741,138 | 0.10% | 1,568,361,511 |
| 2012-02-07 | 2012-02-03 | 15.450 | 102,410,379 | -312,818 | 0.10% | 1,582,270,559 |
| 2012-02-06 | 2012-02-02 | 15.329 | 102,723,197 | -1,141,907 | 0.10% | 1,574,685,038 |
| 2012-02-03 | 2012-02-01 | 14.991 | 103,865,104 | -965,136 | 0.10% | 1,557,031,022 |
| 2012-02-02 | 2012-01-31 | 15.015 | 104,830,240 | -1,798,471 | 0.11% | 1,574,033,952 |
| 2012-02-01 | 2012-01-30 | 14.725 | 106,628,711 | -1,157,375 | 0.11% | 1,570,100,195 |
| 2012-01-31 | 2012-01-27 | 15.063 | 107,786,086 | -1,114,899 | 0.11% | 1,623,628,493 |
| 2012-01-30 | 2012-01-26 | 14.991 | 108,900,985 | -77,878 | 0.11% | 1,632,523,393 |
| 2012-01-27 | 2012-01-20 | 14.701 | 108,978,863 | -4,766,787 | 0.11% | 1,602,071,031 |
| 2012-01-26 | 2012-01-19 | 14.701 | 113,745,650 | -1,529,451 | 0.11% | 1,672,146,376 |
| 2012-01-20 | 2012-01-18 | 14.338 | 115,275,101 | -854,282 | 0.12% | 1,652,822,136 |
| 2012-01-19 | 2012-01-17 | 14.338 | 116,129,383 | -1,799,836 | 0.12% | 1,665,070,888 |
| 2012-01-18 | 2012-01-16 | 13.854 | 117,929,219 | -735,767 | 0.12% | 1,633,849,164 |
| 2012-01-17 | 2012-01-13 | 13.879 | 118,664,986 | -556,188 | 0.12% | 1,646,912,025 |
| 2012-01-16 | 2012-01-12 | 13.806 | 119,221,174 | -308,120 | 0.12% | 1,645,983,275 |
| 2012-01-13 | 2012-01-11 | 13.685 | 119,529,294 | -180,323 | 0.12% | 1,635,786,807 |
| 2012-01-12 | 2012-01-10 | 13.613 | 119,709,617 | -389,596 | 0.12% | 1,629,571,242 |
| 2012-01-11 | 2012-01-09 | 13.395 | 120,099,213 | +2,481 | 0.12% | 1,608,739,932 |
| 2012-01-10 | 2012-01-06 | 13.129 | 120,096,732 | +120,353 | 0.12% | 1,576,764,869 |
| 2012-01-09 | 2012-01-05 | 13.323 | 119,976,379 | +31,433 | 0.12% | 1,598,391,881 |
| 2012-01-06 | 2012-01-04 | 13.274 | 119,944,946 | +105,464 | 0.12% | 1,592,172,848 |
| 2012-01-05 | 2012-01-03 | 13.347 | 119,839,482 | -128,211 | 0.12% | 1,599,465,646 |
| 2012-01-04 | 2011-12-30 | 13.105 | 119,967,693 | +59,969 | 0.12% | 1,572,170,017 |
| 2012-01-03 | 2011-12-29 | 13.105 | 119,907,724 | -133,587 | 0.12% | 1,571,384,127 |
| 2011-12-30 | 2011-12-28 | 13.226 | 120,041,311 | -433,230 | 0.12% | 1,587,647,091 |
| 2011-12-29 | 2011-12-23 | 13.347 | 120,474,541 | +783,329 | 0.12% | 1,607,941,610 |
| 2011-12-28 | 2011-12-22 | 13.298 | 119,691,212 | +3,262 | 0.12% | 1,591,698,731 |
| 2011-12-23 | 2011-12-21 | 13.347 | 119,687,950 | -216,304 | 0.12% | 1,597,443,189 |
| 2011-12-22 | 2011-12-20 | 13.153 | 119,904,254 | +114,976 | 0.12% | 1,577,136,950 |
| 2011-12-21 | 2011-12-19 | 13.153 | 119,789,278 | +35,693 | 0.12% | 1,575,624,636 |
| 2011-12-20 | 2011-12-16 | 13.177 | 119,753,585 | +275,033 | 0.12% | 1,578,050,661 |
| 2011-12-19 | 2011-12-15 | 13.057 | 119,478,552 | -266,762 | 0.12% | 1,559,982,140 |
| 2011-12-16 | 2011-12-14 | 13.250 | 119,745,314 | +291,991 | 0.12% | 1,586,627,588 |
| 2011-12-15 | 2011-12-13 | 13.298 | 119,453,323 | +78,167 | 0.12% | 1,588,535,193 |
| 2011-12-14 | 2011-12-12 | 13.371 | 119,375,156 | +33,087 | 0.12% | 1,596,154,767 |
| 2011-12-13 | 2011-12-09 | 13.395 | 119,342,069 | -46,735 | 0.12% | 1,598,597,919 |
| 2011-12-12 | 2011-12-08 | 13.758 | 119,388,804 | -132,347 | 0.12% | 1,642,524,226 |
| 2011-12-09 | 2011-12-07 | 13.806 | 119,521,151 | -42,599 | 0.12% | 1,650,124,798 |
| 2011-12-08 | 2011-12-06 | 13.661 | 119,563,750 | -195,212 | 0.12% | 1,633,367,430 |
| 2011-12-07 | 2011-12-05 | 13.758 | 119,758,962 | -440,674 | 0.12% | 1,647,616,776 |
| 2011-12-06 | 2011-12-02 | 13.661 | 120,199,636 | +147,443 | 0.12% | 1,642,054,306 |
| 2011-12-05 | 2011-12-01 | 13.443 | 120,052,193 | +3,084,512 | 0.12% | 1,613,915,547 |
| 2011-12-02 | 2011-11-30 | 12.718 | 116,967,681 | +703,920 | 0.12% | 1,487,604,692 |
| 2011-12-01 | 2011-11-29 | 12.815 | 116,263,761 | +35,982 | 0.12% | 1,489,896,683 |
| 2011-11-30 | 2011-11-28 | 12.742 | 116,227,779 | +712,606 | 0.12% | 1,481,004,813 |
| 2011-11-29 | 2011-11-25 | 12.525 | 115,515,173 | -423,097 | 0.12% | 1,446,787,368 |
| 2011-11-28 | 2011-11-24 | 12.597 | 115,938,270 | +33,087 | 0.12% | 1,460,496,279 |
| 2011-11-25 | 2011-11-23 | 12.573 | 115,905,183 | +453,702 | 0.12% | 1,457,277,020 |
| 2011-11-24 | 2011-11-22 | 12.791 | 115,451,481 | -157,989 | 0.12% | 1,476,695,992 |
| 2011-11-23 | 2011-11-21 | 12.936 | 115,609,470 | -35,982 | 0.12% | 1,495,488,604 |
| 2011-11-22 | 2011-11-18 | 13.057 | 115,645,452 | +465,696 | 0.12% | 1,509,934,935 |
| 2011-11-21 | 2011-11-17 | 13.395 | 115,179,756 | +1,187,400 | 0.12% | 1,542,843,356 |
| 2011-11-18 | 2011-11-16 | 13.371 | 113,992,356 | +260,807 | 0.11% | 1,524,181,819 |
| 2011-11-17 | 2011-11-15 | 13.516 | 113,731,549 | +72,377 | 0.11% | 1,537,193,990 |
| 2011-11-16 | 2011-11-14 | 13.371 | 113,659,172 | -10,009 | 0.11% | 1,519,726,845 |
| 2011-11-15 | 2011-11-11 | 13.226 | 113,669,181 | +355,765 | 0.11% | 1,503,370,323 |
| 2011-11-14 | 2011-11-10 | 13.057 | 113,313,416 | +412,431 | 0.11% | 1,479,486,504 |
| 2011-11-11 | 2011-11-09 | 13.806 | 112,900,985 | +43,840 | 0.11% | 1,558,725,911 |
| 2011-11-10 | 2011-11-08 | 13.589 | 112,857,145 | +215,891 | 0.11% | 1,533,561,831 |
| 2011-11-09 | 2011-11-07 | 13.661 | 112,641,254 | +349,569 | 0.11% | 1,538,798,805 |
| 2011-11-08 | 2011-11-04 | 14.072 | 112,291,685 | +63,692 | 0.11% | 1,580,179,776 |
| 2011-11-07 | 2011-11-03 | 13.854 | 112,227,993 | -238,638 | 0.11% | 1,554,861,586 |
| 2011-11-04 | 2011-11-02 | 14.096 | 112,466,631 | -440,689 | 0.11% | 1,585,360,949 |
| 2011-11-03 | 2011-11-01 | 13.685 | 112,907,320 | -169,403 | 0.11% | 1,545,163,519 |
| 2011-11-02 | 2011-10-31 | 14.048 | 113,076,723 | -932,633 | 0.11% | 1,588,492,842 |
| 2011-11-01 | 2011-10-28 | 14.145 | 114,009,356 | -2,280,833 | 0.11% | 1,612,620,864 |
| 2011-10-31 | 2011-10-27 | 13.734 | 116,290,189 | -1,102,078 | 0.12% | 1,597,082,415 |
| 2011-10-28 | 2011-10-26 | 13.129 | 117,392,267 | +82,011 | 0.12% | 1,541,257,613 |
| 2011-10-27 | 2011-10-25 | 13.081 | 117,310,256 | +559,117 | 0.12% | 1,534,508,023 |
| 2011-10-26 | 2011-10-24 | 12.887 | 116,751,139 | +383,367 | 0.12% | 1,504,611,064 |
| 2011-10-25 | 2011-10-21 | 12.380 | 116,367,772 | -338,477 | 0.12% | 1,440,584,030 |
| 2011-10-24 | 2011-10-20 | 12.259 | 116,706,249 | -47,562 | 0.12% | 1,430,665,110 |
| 2011-10-21 | 2011-10-19 | 12.380 | 116,753,811 | -30,578 | 0.12% | 1,445,363,031 |
| 2011-10-20 | 2011-10-18 | 12.114 | 116,784,389 | -175,173 | 0.12% | 1,414,680,719 |
| 2011-10-19 | 2011-10-17 | 12.670 | 116,959,562 | -838,749 | 0.12% | 1,481,845,535 |
| 2011-10-18 | 2011-10-14 | 12.428 | 117,798,311 | -1,155,968 | 0.12% | 1,463,989,960 |
| 2011-10-17 | 2011-10-13 | 12.742 | 118,954,279 | -207,620 | 0.12% | 1,515,746,590 |
| 2011-10-14 | 2011-10-12 | 12.670 | 119,161,899 | -409,056 | 0.12% | 1,509,748,540 |
| 2011-10-13 | 2011-10-11 | 12.355 | 119,570,955 | -1,583,673 | 0.12% | 1,477,346,997 |
| 2011-10-12 | 2011-10-10 | 11.678 | 121,154,628 | -157,265 | 0.12% | 1,414,891,231 |
| 2011-10-11 | 2011-10-07 | 11.703 | 121,311,893 | +563,600 | 0.12% | 1,419,661,017 |
| 2011-10-10 | 2011-10-06 | 11.388 | 120,748,293 | -348,652 | 0.12% | 1,375,111,211 |
| 2011-10-07 | 2011-10-04 | 10.735 | 121,096,945 | -215,477 | 0.12% | 1,300,026,104 |
| 2011-10-06 | 2011-10-03 | 11.098 | 121,312,422 | +177,453 | 0.12% | 1,346,337,290 |
| 2011-10-04 | 2011-09-30 | 11.582 | 121,134,969 | +871,835 | 0.12% | 1,402,946,021 |
| 2011-10-03 | 2011-09-28 | 12.283 | 120,263,134 | +197,354 | 0.12% | 1,477,175,668 |
| 2011-09-30 | 2011-09-27 | 12.573 | 120,065,780 | +174,012 | 0.12% | 1,509,588,247 |
| 2011-09-28 | 2011-09-26 | 11.872 | 119,891,768 | -148,311 | 0.12% | 1,423,333,832 |
| 2011-09-27 | 2011-09-23 | 12.138 | 120,040,079 | -434,264 | 0.12% | 1,457,021,316 |
| 2011-09-26 | 2011-09-22 | 12.404 | 120,474,343 | +1,490,972 | 0.12% | 1,494,334,583 |
| 2011-09-23 | 2011-09-21 | 13.105 | 118,983,371 | +2,162,591 | 0.12% | 1,559,270,532 |
| 2011-09-22 | 2011-09-20 | 13.395 | 116,820,780 | -353,822 | 0.12% | 1,564,825,023 |
| 2011-09-21 | 2011-09-19 | 13.347 | 117,174,602 | -179,288 | 0.12% | 1,563,898,203 |
| 2011-09-20 | 2011-09-16 | 13.734 | 117,353,890 | -615,000 | 0.12% | 1,611,690,854 |
| 2011-09-19 | 2011-09-15 | 13.468 | 117,968,890 | -2,096,873 | 0.12% | 1,588,761,123 |
| 2011-09-16 | 2011-09-14 | 13.419 | 120,065,763 | -944,213 | 0.12% | 1,611,194,920 |
| 2011-09-15 | 2011-09-12 | 13.226 | 121,009,976 | +2,695,743 | 0.12% | 1,600,458,498 |
| 2011-09-14 | 2011-09-09 | 13.879 | 118,314,233 | +198,934 | 0.12% | 1,642,044,040 |
| 2011-09-12 | 2011-09-08 | 13.854 | 118,115,299 | -432,609 | 0.12% | 1,636,427,207 |
| 2011-09-09 | 2011-09-07 | 13.854 | 118,547,908 | +238,638 | 0.12% | 1,642,420,784 |
| 2011-09-08 | 2011-09-06 | 13.516 | 118,309,270 | +239,465 | 0.12% | 1,599,066,402 |
| 2011-09-07 | 2011-09-05 | 13.371 | 118,069,805 | -251,459 | 0.12% | 1,578,701,033 |
| 2011-09-06 | 2011-09-02 | 13.879 | 118,321,264 | -1,705,725 | 0.12% | 1,642,141,621 |
| 2011-09-05 | 2011-09-01 | 14.120 | 120,026,989 | -696,642 | 0.12% | 1,694,835,977 |
| 2011-09-02 | 2011-08-31 | 13.975 | 120,723,631 | -386,288 | 0.12% | 1,687,159,118 |
| 2011-09-01 | 2011-08-30 | 13.661 | 121,109,919 | -669,893 | 0.12% | 1,654,489,736 |
| 2011-08-31 | 2011-08-29 | 13.419 | 121,779,812 | -322,930 | 0.12% | 1,634,196,207 |
| 2011-08-30 | 2011-08-26 | 12.791 | 122,102,742 | +604,247 | 0.12% | 1,561,769,742 |
| 2011-08-29 | 2011-08-25 | 12.791 | 121,498,495 | +1,595,195 | 0.12% | 1,554,041,049 |
| 2011-08-26 | 2011-08-24 | 12.355 | 119,903,300 | +568,708 | 0.12% | 1,481,453,253 |
| 2011-08-25 | 2011-08-23 | 12.791 | 119,334,592 | +4,384 | 0.12% | 1,526,363,388 |
| 2011-08-24 | 2011-08-22 | 12.573 | 119,330,208 | -103,148 | 0.12% | 1,500,339,893 |
| 2011-08-23 | 2011-08-19 | 12.742 | 119,433,356 | -181,977 | 0.12% | 1,521,851,115 |
| 2011-08-22 | 2011-08-18 | 13.177 | 119,615,333 | -62,865 | 0.12% | 1,576,228,848 |
| 2011-08-19 | 2011-08-17 | 13.250 | 119,678,198 | +491,634 | 0.12% | 1,585,738,300 |
| 2011-08-18 | 2011-08-16 | 13.371 | 119,186,564 | +268,830 | 0.12% | 1,593,633,119 |
| 2011-08-17 | 2011-08-15 | 13.395 | 118,917,734 | +268,210 | 0.12% | 1,592,913,913 |
| 2011-08-16 | 2011-08-12 | 12.766 | 118,649,524 | +1,100,547 | 0.12% | 1,514,732,133 |
| 2011-08-15 | 2011-08-11 | 12.936 | 117,548,977 | -532,860 | 0.12% | 1,520,577,471 |
| 2011-08-12 | 2011-08-10 | 12.718 | 118,081,837 | -88,921 | 0.12% | 1,501,774,621 |
| 2011-08-11 | 2011-08-09 | 12.621 | 118,170,758 | +2,285,798 | 0.12% | 1,491,476,586 |
| 2011-08-10 | 2011-08-08 | 13.613 | 115,884,960 | -103,810 | 0.12% | 1,577,507,330 |
| 2011-08-09 | 2011-08-05 | 14.072 | 115,988,770 | +1,955,509 | 0.12% | 1,632,205,524 |
| 2011-08-08 | 2011-08-04 | 14.580 | 114,033,261 | +1,237,031 | 0.11% | 1,662,588,499 |
| 2011-08-05 | 2011-08-03 | 14.580 | 112,796,230 | +516,216 | 0.11% | 1,644,552,765 |
| 2011-08-04 | 2011-08-02 | 14.870 | 112,280,014 | +608,071 | 0.11% | 1,669,604,050 |
| 2011-08-03 | 2011-08-01 | 15.233 | 111,671,943 | +737,007 | 0.11% | 1,701,063,546 |
| 2011-08-02 | 2011-07-29 | 15.184 | 110,934,936 | +146,823 | 0.11% | 1,684,472,389 |
| 2011-08-01 | 2011-07-28 | 15.233 | 110,788,113 | -661,735 | 0.11% | 1,687,600,442 |
| 2011-07-29 | 2011-07-27 | 15.378 | 111,449,848 | -657,599 | 0.11% | 1,713,848,828 |
| 2011-07-28 | 2011-07-26 | 15.378 | 112,107,447 | +725,013 | 0.11% | 1,723,961,227 |
| 2011-07-27 | 2011-07-25 | 14.943 | 111,382,434 | +897,892 | 0.11% | 1,664,336,336 |
| 2011-07-26 | 2011-07-22 | 15.063 | 110,484,542 | -119,278 | 0.11% | 1,664,276,505 |
| 2011-07-25 | 2011-07-21 | 14.677 | 110,603,820 | +309,361 | 0.11% | 1,623,284,843 |
| 2011-07-22 | 2011-07-20 | 14.677 | 110,294,459 | +441,294 | 0.11% | 1,618,744,484 |
| 2011-07-21 | 2011-07-19 | 14.677 | 109,853,165 | +309,304 | 0.11% | 1,612,267,802 |
| 2011-07-20 | 2011-07-18 | 14.556 | 109,543,861 | +238,638 | 0.11% | 1,594,485,048 |
| 2011-07-19 | 2011-07-15 | 14.411 | 109,305,223 | -52,713 | 0.11% | 1,575,154,253 |
| 2011-07-18 | 2011-07-14 | 14.580 | 109,357,936 | +119,526 | 0.11% | 1,594,422,935 |
| 2011-07-15 | 2011-07-13 | 14.701 | 109,238,410 | +633,611 | 0.11% | 1,605,886,567 |
| 2011-07-14 | 2011-07-12 | 14.386 | 108,604,799 | +1,854,512 | 0.11% | 1,562,434,779 |
| 2011-07-13 | 2011-07-11 | 14.894 | 106,750,287 | +227,265 | 0.11% | 1,589,958,099 |
| 2011-07-12 | 2011-07-08 | 15.233 | 106,523,022 | +145,168 | 0.11% | 1,622,631,654 |
| 2011-07-11 | 2011-07-07 | 15.160 | 106,377,854 | +963,527 | 0.11% | 1,612,704,068 |
| 2011-07-08 | 2011-07-06 | 15.160 | 105,414,327 | +4,446,981 | 0.11% | 1,598,096,856 |
| 2011-07-07 | 2011-07-05 | 15.668 | 100,967,346 | +177,841 | 0.10% | 1,581,946,756 |
| 2011-07-06 | 2011-07-04 | 15.861 | 100,789,505 | -1,247,337 | 0.10% | 1,598,656,167 |
| 2011-07-05 | 2011-06-30 | 15.595 | 102,036,842 | +71,964 | 0.10% | 1,591,302,112 |
| 2011-07-04 | 2011-06-29 | 15.305 | 101,964,878 | +985,985 | 0.10% | 1,560,595,067 |
| 2011-06-30 | 2011-06-28 | 15.426 | 100,978,893 | +1,041,645 | 0.10% | 1,557,712,123 |
| 2011-06-29 | 2011-06-27 | 15.571 | 99,937,248 | +166,728 | 0.10% | 1,556,141,802 |
| 2011-06-28 | 2011-06-24 | 15.692 | 99,770,520 | +171,195 | 0.10% | 1,565,607,338 |
| 2011-06-27 | 2011-06-23 | 15.160 | 99,599,325 | +739,009 | 0.10% | 1,509,940,562 |
| 2011-06-24 | 2011-06-22 | 15.474 | 98,860,316 | +374,873 | 0.10% | 1,529,811,369 |
| 2011-06-23 | 2011-06-21 | 15.571 | 98,485,443 | +3,222,359 | 0.10% | 1,533,535,471 |
| 2011-06-22 | 2011-06-20 | 15.934 | 95,263,084 | -74,031 | 0.10% | 1,517,909,809 |
| 2011-06-21 | 2011-06-17 | 16.055 | 95,337,115 | -58,729 | 0.10% | 1,530,615,126 |
| 2011-06-20 | 2011-06-16 | 15.982 | 95,395,844 | +996,738 | 0.10% | 1,524,638,316 |
| 2011-06-17 | 2011-06-15 | 17.419 | 94,399,106 | +1,201,355 | 0.09% | 1,644,382,967 |
| 2011-06-16 | 2011-06-14 | 17.520 | 93,197,751 | +3,823,377 | 0.09% | 1,632,813,087 |
| 2011-06-15 | 2011-06-13 | 17.445 | 89,374,374 | +583,962 | 0.09% | 1,559,098,075 |
| 2011-06-14 | 2011-06-10 | 17.168 | 88,790,412 | +754,977 | 0.09% | 1,524,395,965 |
| 2011-06-13 | 2011-06-09 | 17.244 | 88,035,435 | +701,523 | 0.09% | 1,518,063,259 |
| 2011-06-10 | 2011-06-08 | 17.570 | 87,333,912 | +1,001,987 | 0.09% | 1,534,463,534 |
| 2011-06-09 | 2011-06-07 | 17.771 | 86,331,925 | +595,217 | 0.09% | 1,534,194,071 |
| 2011-06-08 | 2011-06-03 | 17.721 | 85,736,708 | +296,811 | 0.09% | 1,519,312,541 |
| 2011-06-07 | 2011-06-02 | 18.072 | 85,439,897 | +47,410 | 0.09% | 1,544,076,560 |
| 2011-06-03 | 2011-06-01 | 18.273 | 85,392,487 | -819,119 | 0.09% | 1,560,366,649 |
| 2011-06-02 | 2011-05-31 | 18.423 | 86,211,606 | -388,047 | 0.09% | 1,588,317,837 |
| 2011-06-01 | 2011-05-30 | 18.147 | 86,599,653 | +17,929 | 0.09% | 1,571,556,745 |
| 2011-05-31 | 2011-05-27 | 18.097 | 86,581,724 | +185,895 | 0.09% | 1,566,884,959 |
| 2011-05-30 | 2011-05-26 | 17.947 | 86,395,829 | +281,274 | 0.09% | 1,550,509,515 |
| 2011-05-27 | 2011-05-25 | 17.871 | 86,114,555 | -121,115 | 0.09% | 1,538,977,155 |
| 2011-05-26 | 2011-05-24 | 17.821 | 86,235,670 | +134,920 | 0.09% | 1,536,812,585 |
| 2011-05-25 | 2011-05-23 | 17.771 | 86,100,750 | +93,167 | 0.09% | 1,530,085,889 |
| 2011-05-24 | 2011-05-20 | 18.147 | 86,007,583 | +38,645 | 0.09% | 1,560,812,226 |
| 2011-05-23 | 2011-05-19 | 18.097 | 85,968,938 | -37,052 | 0.09% | 1,555,795,261 |
| 2011-05-20 | 2011-05-18 | 18.047 | 86,005,990 | +151,394 | 0.09% | 1,552,148,278 |
| 2011-05-19 | 2011-05-17 | 17.871 | 85,854,596 | +80,876 | 0.09% | 1,534,331,355 |
| 2011-05-18 | 2011-05-16 | 17.871 | 85,773,720 | +285,975 | 0.09% | 1,532,885,998 |
| 2011-05-17 | 2011-05-13 | 18.097 | 85,487,745 | +1,161,349 | 0.09% | 1,547,087,025 |
| 2011-05-16 | 2011-05-12 | 17.947 | 84,326,396 | +229,880 | 0.09% | 1,513,370,273 |
| 2011-05-13 | 2011-05-11 | 18.097 | 84,096,516 | -18,327 | 0.09% | 1,521,909,705 |
| 2011-05-12 | 2011-05-09 | 18.072 | 84,114,843 | -18,286 | 0.09% | 1,520,130,080 |
| 2011-05-11 | 2011-05-06 | 18.047 | 84,133,129 | +385,815 | 0.09% | 1,518,348,795 |
| 2011-05-09 | 2011-05-05 | 17.972 | 83,747,314 | +2,307,639 | 0.09% | 1,505,079,800 |
| 2011-05-06 | 2011-05-04 | 17.997 | 81,439,675 | +751,989 | 0.09% | 1,465,651,798 |
| 2011-05-05 | 2011-05-03 | 18.298 | 80,687,686 | -104,478 | 0.08% | 1,476,421,656 |
| 2011-05-04 | 2011-04-29 | 18.423 | 80,792,164 | +1,002,426 | 0.08% | 1,488,472,853 |
| 2011-05-03 | 2011-04-28 | 18.474 | 79,789,738 | -272,692 | 0.08% | 1,474,010,140 |
| 2011-04-29 | 2011-04-27 | 18.649 | 80,062,430 | -28,685 | 0.08% | 1,493,114,795 |
| 2011-04-28 | 2011-04-26 | 18.750 | 80,091,115 | -53,386 | 0.08% | 1,501,690,936 |
| 2011-04-27 | 2011-04-21 | 18.775 | 80,144,501 | -251,477 | 0.08% | 1,504,703,547 |
| 2011-04-26 | 2011-04-20 | 18.574 | 80,395,978 | -215,139 | 0.08% | 1,493,281,415 |
| 2011-04-21 | 2011-04-19 | 18.147 | 80,611,117 | +840,809 | 0.08% | 1,462,880,511 |
| 2011-04-20 | 2011-04-18 | 18.423 | 79,770,308 | +79,633 | 0.08% | 1,469,646,709 |
| 2011-04-19 | 2011-04-15 | 18.574 | 79,690,675 | +19,522 | 0.08% | 1,480,181,060 |
| 2011-04-18 | 2011-04-14 | 18.474 | 79,671,153 | -326,425 | 0.08% | 1,471,819,438 |
| 2011-04-15 | 2011-04-13 | 18.725 | 79,997,578 | +531,870 | 0.08% | 1,497,929,189 |
| 2011-04-14 | 2011-04-12 | 18.499 | 79,465,708 | -173,704 | 0.08% | 1,470,018,711 |
| 2011-04-13 | 2011-04-11 | 18.674 | 79,639,412 | -396,015 | 0.08% | 1,487,224,729 |
| 2011-04-12 | 2011-04-08 | 18.825 | 80,035,427 | -124,342 | 0.08% | 1,506,673,492 |
| 2011-04-11 | 2011-04-07 | 18.725 | 80,159,769 | -322,707 | 0.08% | 1,500,966,164 |
| 2011-04-08 | 2011-04-06 | 18.875 | 80,482,476 | -644,619 | 0.08% | 1,519,129,464 |
| 2011-04-07 | 2011-04-04 | 18.875 | 81,127,095 | -764,427 | 0.08% | 1,531,296,829 |
| 2011-04-06 | 2011-04-01 | 18.624 | 81,891,522 | -726,172 | 0.09% | 1,525,170,743 |
| 2011-04-04 | 2011-03-31 | 18.298 | 82,617,694 | -1,263,986 | 0.09% | 1,511,736,904 |
| 2011-04-01 | 2011-03-30 | 18.198 | 83,881,680 | -1,868,717 | 0.09% | 1,526,443,537 |
| 2011-03-31 | 2011-03-29 | 17.921 | 85,750,397 | -74,900 | 0.09% | 1,536,773,875 |
| 2011-03-30 | 2011-03-28 | 17.947 | 85,825,297 | -1,269,318 | 0.09% | 1,540,270,418 |
| 2011-03-29 | 2011-03-25 | 18.373 | 87,094,615 | -613,834 | 0.09% | 1,600,213,767 |
| 2011-03-28 | 2011-03-24 | 18.022 | 87,708,449 | -1,315,571 | 0.09% | 1,580,671,028 |
| 2011-03-25 | 2011-03-23 | 17.821 | 89,024,020 | -9,618 | 0.09% | 1,586,503,987 |
| 2011-03-24 | 2011-03-22 | 17.721 | 89,033,638 | -195,027 | 0.09% | 1,577,736,374 |
| 2011-03-23 | 2011-03-21 | 17.620 | 89,228,665 | +272,508 | 0.09% | 1,572,233,788 |
| 2011-03-22 | 2011-03-18 | 17.445 | 88,956,157 | +52,311 | 0.09% | 1,551,802,456 |
| 2011-03-21 | 2011-03-17 | 17.394 | 88,903,846 | -144,595 | 0.09% | 1,546,426,920 |
| 2011-03-18 | 2011-03-16 | 17.545 | 89,048,441 | -562,308 | 0.09% | 1,562,352,814 |
| 2011-03-17 | 2011-03-15 | 17.495 | 89,610,749 | +1,645,213 | 0.09% | 1,567,720,015 |
| 2011-03-16 | 2011-03-14 | 17.821 | 87,965,536 | -750,757 | 0.09% | 1,567,640,662 |
| 2011-03-15 | 2011-03-11 | 17.696 | 88,716,293 | -197,608 | 0.09% | 1,569,886,017 |
| 2011-03-14 | 2011-03-10 | 18.022 | 88,913,901 | -1,050,593 | 0.09% | 1,602,395,537 |
| 2011-03-11 | 2011-03-09 | 18.022 | 89,964,494 | -1,603,823 | 0.09% | 1,621,329,197 |
| 2011-03-10 | 2011-03-08 | 17.721 | 91,568,317 | -571,423 | 0.10% | 1,622,652,603 |
| 2011-03-09 | 2011-03-07 | 17.445 | 92,139,740 | +139,665 | 0.10% | 1,607,338,712 |
| 2011-03-08 | 2011-03-04 | 17.495 | 92,000,075 | -368,524 | 0.10% | 1,609,520,740 |
| 2011-03-07 | 2011-03-03 | 17.294 | 92,368,599 | -908,335 | 0.10% | 1,597,420,289 |
| 2011-03-04 | 2011-03-02 | 17.118 | 93,276,934 | +46,194 | 0.10% | 1,596,740,183 |
| 2011-03-03 | 2011-03-01 | 17.269 | 93,230,740 | -878,482 | 0.10% | 1,609,990,032 |
| 2011-03-02 | 2011-02-28 | 17.093 | 94,109,222 | -141,433 | 0.10% | 1,608,625,366 |
| 2011-03-01 | 2011-02-25 | 16.817 | 94,250,655 | +83,266 | 0.10% | 1,585,020,186 |
| 2011-02-28 | 2011-02-24 | 16.491 | 94,167,389 | +229,601 | 0.10% | 1,552,892,942 |
| 2011-02-25 | 2011-02-23 | 16.591 | 93,937,788 | +306,114 | 0.10% | 1,558,538,039 |
| 2011-02-24 | 2011-02-22 | 16.692 | 93,631,674 | +44,063 | 0.10% | 1,562,859,910 |
| 2011-02-23 | 2011-02-21 | 17.143 | 93,587,611 | +28,008 | 0.10% | 1,604,407,497 |
| 2011-02-22 | 2011-02-18 | 17.294 | 93,559,603 | -222,485 | 0.10% | 1,618,017,483 |
| 2011-02-21 | 2011-02-17 | 16.968 | 93,782,088 | +1,425,651 | 0.10% | 1,591,263,904 |
| 2011-02-18 | 2011-02-16 | 16.867 | 92,356,437 | +8,765 | 0.10% | 1,557,801,296 |
| 2011-02-17 | 2011-02-15 | 16.516 | 92,347,672 | +116,334 | 0.10% | 1,525,202,341 |
| 2011-02-16 | 2011-02-14 | 16.792 | 92,231,338 | +147,410 | 0.10% | 1,548,746,167 |
| 2011-02-15 | 2011-02-11 | 16.566 | 92,083,928 | +487,647 | 0.10% | 1,525,469,012 |
| 2011-02-14 | 2011-02-10 | 16.466 | 91,596,281 | +1,876,486 | 0.10% | 1,508,194,309 |
| 2011-02-11 | 2011-02-09 | 16.842 | 89,719,795 | +842,227 | 0.09% | 1,511,076,357 |
| 2011-02-10 | 2011-02-08 | 17.093 | 88,877,568 | +290,039 | 0.09% | 1,519,199,791 |
| 2011-02-09 | 2011-02-07 | 17.043 | 88,587,529 | +242,230 | 0.09% | 1,509,794,990 |
| 2011-02-08 | 2011-02-02 | 17.319 | 88,345,299 | +924,247 | 0.09% | 1,530,058,914 |
| 2011-02-07 | 2011-01-31 | 17.194 | 87,421,052 | +563,464 | 0.09% | 1,503,080,420 |
| 2011-02-01 | 2011-01-28 | 17.244 | 86,857,588 | +1,652,511 | 0.09% | 1,497,752,730 |
| 2011-01-31 | 2011-01-27 | 17.319 | 85,205,077 | +303,788 | 0.09% | 1,475,673,172 |
| 2011-01-28 | 2011-01-26 | 17.570 | 84,901,289 | +40,637 | 0.09% | 1,491,722,161 |
| 2011-01-27 | 2011-01-25 | 17.294 | 84,860,652 | +172,509 | 0.09% | 1,467,578,037 |
| 2011-01-26 | 2011-01-24 | 17.369 | 84,688,143 | +405,576 | 0.09% | 1,470,971,716 |
| 2011-01-25 | 2011-01-21 | 17.645 | 84,282,567 | +496,811 | 0.09% | 1,487,197,673 |
| 2011-01-24 | 2011-01-20 | 17.696 | 83,785,756 | +191,234 | 0.09% | 1,482,637,319 |
| 2011-01-21 | 2011-01-19 | 18.122 | 83,594,522 | -109,562 | 0.09% | 1,514,923,261 |
| 2011-01-20 | 2011-01-18 | 17.871 | 83,704,084 | +920,992 | 0.09% | 1,495,898,957 |
| 2011-01-19 | 2011-01-17 | 17.997 | 82,783,092 | +874,555 | 0.09% | 1,489,828,977 |
| 2011-01-18 | 2011-01-14 | 18.373 | 81,908,537 | -1,075,192 | 0.09% | 1,504,928,503 |
| 2011-01-17 | 2011-01-13 | 18.323 | 82,983,729 | +834,080 | 0.09% | 1,520,517,505 |
| 2011-01-14 | 2011-01-12 | 18.072 | 82,149,649 | -603,583 | 0.09% | 1,484,614,939 |
| 2011-01-13 | 2011-01-11 | 17.821 | 82,753,232 | +384,698 | 0.09% | 1,474,751,787 |
| 2011-01-12 | 2011-01-10 | 17.670 | 82,368,534 | -795 | 0.09% | 1,455,491,298 |
| 2011-01-11 | 2011-01-07 | 17.721 | 82,369,329 | +600,794 | 0.09% | 1,459,640,305 |
| 2011-01-10 | 2011-01-06 | 17.746 | 81,768,535 | +233,979 | 0.09% | 1,451,046,227 |
| 2011-01-07 | 2011-01-05 | 17.896 | 81,534,556 | +50,996 | 0.09% | 1,459,173,246 |
| 2011-01-06 | 2011-01-04 | 17.896 | 81,483,560 | +550,316 | 0.09% | 1,458,260,602 |
| 2011-01-05 | 2011-01-03 | 17.746 | 80,933,244 | -77,171 | 0.08% | 1,436,223,339 |
| 2011-01-04 | 2010-12-31 | 17.495 | 81,010,415 | +588,165 | 0.08% | 1,417,259,095 |
| 2011-01-03 | 2010-12-29 | 17.168 | 80,422,250 | +156,692 | 0.08% | 1,380,727,385 |
| 2010-12-30 | 2010-12-28 | 16.767 | 80,265,558 | +740,098 | 0.08% | 1,345,802,434 |
| 2010-12-29 | 2010-12-24 | 17.018 | 79,525,460 | +433,922 | 0.08% | 1,353,354,282 |
| 2010-12-28 | 2010-12-22 | 17.344 | 79,091,538 | +166,534 | 0.08% | 1,371,777,534 |
| 2010-12-23 | 2010-12-21 | 17.520 | 78,925,004 | +175,298 | 0.08% | 1,382,756,322 |
| 2010-12-22 | 2010-12-20 | 17.369 | 78,749,706 | +85,657 | 0.08% | 1,367,825,366 |
| 2010-12-21 | 2010-12-17 | 17.495 | 78,664,049 | +89,242 | 0.08% | 1,376,209,947 |
| 2010-12-20 | 2010-12-16 | 17.294 | 78,574,807 | +151,400 | 0.08% | 1,358,870,788 |
| 2010-12-17 | 2010-12-15 | 17.419 | 78,423,407 | +378,086 | 0.08% | 1,366,094,661 |
| 2010-12-16 | 2010-12-14 | 17.821 | 78,045,321 | -178,510 | 0.08% | 1,390,851,738 |
| 2010-12-15 | 2010-12-13 | 17.721 | 78,223,831 | +3,362,485 | 0.08% | 1,386,179,272 |
| 2010-12-14 | 2010-12-10 | 17.520 | 74,861,346 | +494,141 | 0.08% | 1,311,561,536 |
| 2010-12-13 | 2010-12-09 | 17.470 | 74,367,205 | +240,238 | 0.08% | 1,299,170,997 |
| 2010-12-10 | 2010-12-08 | 17.570 | 74,126,967 | +645,694 | 0.08% | 1,302,416,497 |
| 2010-12-09 | 2010-12-07 | 17.721 | 73,481,273 | +300,397 | 0.08% | 1,302,137,932 |
| 2010-12-08 | 2010-12-06 | 17.495 | 73,180,876 | +95,219 | 0.08% | 1,280,283,061 |
| 2010-12-07 | 2010-12-03 | 17.821 | 73,085,657 | -439,440 | 0.08% | 1,302,465,180 |
| 2010-12-06 | 2010-12-02 | 18.097 | 73,525,097 | +59,760 | 0.08% | 1,330,596,843 |
| 2010-12-03 | 2010-12-01 | 17.645 | 73,465,337 | +616,731 | 0.08% | 1,296,323,571 |
| 2010-12-02 | 2010-11-30 | 17.595 | 72,848,606 | +208,365 | 0.08% | 1,281,784,104 |
| 2010-12-01 | 2010-11-29 | 17.771 | 72,640,241 | +473,917 | 0.08% | 1,290,880,831 |
| 2010-11-30 | 2010-11-26 | 17.470 | 72,166,324 | +912,107 | 0.08% | 1,260,722,318 |
| 2010-11-29 | 2010-11-25 | 17.696 | 71,254,217 | +1,223,899 | 0.08% | 1,260,884,502 |
| 2010-11-26 | 2010-11-24 | 17.721 | 70,030,318 | +612,210 | 0.08% | 1,240,984,672 |
| 2010-11-25 | 2010-11-23 | 17.696 | 69,418,108 | +2,276,066 | 0.08% | 1,228,393,494 |
| 2010-11-24 | 2010-11-22 | 18.147 | 67,142,042 | +317,528 | 0.08% | 1,218,452,099 |
| 2010-11-23 | 2010-11-19 | 18.147 | 66,824,514 | +514,739 | 0.07% | 1,212,689,798 |
| 2010-11-22 | 2010-11-18 | 18.323 | 66,309,775 | +572,906 | 0.07% | 1,214,999,312 |
| 2010-11-19 | 2010-11-17 | 17.846 | 65,736,869 | +899,199 | 0.07% | 1,173,151,860 |
| 2010-11-18 | 2010-11-16 | 18.047 | 64,837,670 | +602,388 | 0.07% | 1,170,124,056 |
| 2010-11-17 | 2010-11-15 | 18.423 | 64,235,282 | +640,236 | 0.07% | 1,183,437,462 |
| 2010-11-16 | 2010-11-12 | 18.649 | 63,595,046 | +436,652 | 0.07% | 1,186,008,270 |
| 2010-11-15 | 2010-11-11 | 19.377 | 63,158,394 | +605,575 | 0.07% | 1,223,838,176 |
| 2010-11-12 | 2010-11-10 | 19.227 | 62,552,819 | +496,272 | 0.07% | 1,202,683,281 |
| 2010-11-11 | 2010-11-09 | 20.880 | 62,056,547 | -74,103 | 0.07% | 1,295,765,146 |
| 2010-11-10 | 2010-11-08 | 21.010 | 62,130,650 | +2,204,837 | 0.07% | 1,305,350,317 |
| 2010-11-09 | 2010-11-05 | 21.475 | 59,925,813 | -443,687 | 0.07% | 1,286,936,681 |
| 2010-11-08 | 2010-11-04 | 21.398 | 60,369,500 | -761,793 | 0.07% | 1,291,779,062 |
| 2010-11-05 | 2010-11-03 | 20.751 | 61,131,293 | -492,384 | 0.07% | 1,268,536,894 |
| 2010-11-04 | 2010-11-02 | 20.208 | 61,623,677 | +144,932 | 0.07% | 1,245,270,773 |
| 2010-11-03 | 2010-11-01 | 19.768 | 61,478,745 | -378,757 | 0.07% | 1,215,300,019 |
| 2010-11-02 | 2010-10-29 | 19.121 | 61,857,502 | -114,786 | 0.07% | 1,182,774,544 |
| 2010-11-01 | 2010-10-28 | 19.043 | 61,972,288 | -586,301 | 0.07% | 1,180,158,931 |
| 2010-10-29 | 2010-10-27 | 18.836 | 62,558,589 | -758,674 | 0.07% | 1,178,374,882 |
| 2010-10-28 | 2010-10-26 | 19.380 | 63,317,263 | -231,119 | 0.07% | 1,227,069,337 |
| 2010-10-27 | 2010-10-25 | 19.199 | 63,548,382 | -1,080,231 | 0.07% | 1,220,038,555 |
| 2010-10-26 | 2010-10-22 | 19.199 | 64,628,613 | -639,250 | 0.07% | 1,240,777,454 |
| 2010-10-25 | 2010-10-21 | 19.509 | 65,267,863 | -716,933 | 0.08% | 1,273,315,107 |
| 2010-10-22 | 2010-10-20 | 19.173 | 65,984,796 | +997,523 | 0.08% | 1,265,106,942 |
| 2010-10-21 | 2010-10-19 | 19.121 | 64,987,273 | -261,265 | 0.07% | 1,242,618,756 |
| 2010-10-20 | 2010-10-18 | 18.888 | 65,248,538 | -267,449 | 0.08% | 1,232,420,171 |
| 2010-10-19 | 2010-10-15 | 19.250 | 65,515,987 | -68,795 | 0.08% | 1,261,204,107 |
| 2010-10-18 | 2010-10-14 | 19.095 | 65,584,782 | -1,977,267 | 0.08% | 1,252,346,752 |
| 2010-10-15 | 2010-10-13 | 18.552 | 67,562,049 | -731,620 | 0.08% | 1,253,392,583 |
| 2010-10-14 | 2010-10-12 | 18.086 | 68,293,669 | +223,003 | 0.08% | 1,235,158,734 |
| 2010-10-13 | 2010-10-11 | 18.060 | 68,070,666 | -520,212 | 0.08% | 1,229,364,237 |
| 2010-10-12 | 2010-10-08 | 17.801 | 68,590,878 | +88,892 | 0.08% | 1,221,012,058 |
| 2010-10-11 | 2010-10-07 | 17.801 | 68,501,986 | +216,820 | 0.08% | 1,219,429,658 |
| 2010-10-08 | 2010-10-06 | 17.879 | 68,285,166 | -880,804 | 0.08% | 1,220,870,414 |
| 2010-10-07 | 2010-10-05 | 17.569 | 69,165,970 | -389,579 | 0.08% | 1,215,143,026 |
| 2010-10-06 | 2010-10-04 | 17.543 | 69,555,549 | +166,962 | 0.08% | 1,220,187,662 |
| 2010-10-05 | 2010-09-30 | 17.594 | 69,388,587 | -168,602 | 0.08% | 1,220,849,442 |
| 2010-10-04 | 2010-09-29 | 17.672 | 69,557,189 | -661,279 | 0.08% | 1,229,215,078 |
| 2010-09-30 | 2010-09-28 | 17.310 | 70,218,468 | -687,560 | 0.08% | 1,215,465,455 |
| 2010-09-29 | 2010-09-27 | 17.387 | 70,906,028 | -446,006 | 0.08% | 1,232,870,848 |
| 2010-09-28 | 2010-09-24 | 17.569 | 71,352,034 | -7,730 | 0.08% | 1,253,548,913 |
| 2010-09-27 | 2010-09-22 | 17.517 | 71,359,764 | -669,395 | 0.08% | 1,249,991,979 |
| 2010-09-24 | 2010-09-21 | 17.413 | 72,029,159 | -76,911 | 0.08% | 1,254,262,855 |
| 2010-09-22 | 2010-09-20 | 17.491 | 72,106,070 | +417,406 | 0.08% | 1,261,199,165 |
| 2010-09-21 | 2010-09-17 | 17.750 | 71,688,664 | -977,039 | 0.08% | 1,272,447,156 |
| 2010-09-20 | 2010-09-16 | 17.336 | 72,665,703 | +204,838 | 0.08% | 1,259,706,687 |
| 2010-09-17 | 2010-09-15 | 17.439 | 72,460,865 | -477,080 | 0.08% | 1,263,655,126 |
| 2010-09-16 | 2010-09-14 | 17.491 | 72,937,945 | -989,793 | 0.08% | 1,275,749,397 |
| 2010-09-15 | 2010-09-13 | 17.465 | 73,927,738 | -396,535 | 0.09% | 1,291,148,942 |
| 2010-09-14 | 2010-09-10 | 17.103 | 74,324,273 | -115,560 | 0.09% | 1,271,151,405 |
| 2010-09-13 | 2010-09-09 | 17.051 | 74,439,833 | +215,273 | 0.09% | 1,269,275,676 |
| 2010-09-10 | 2010-09-08 | 16.896 | 74,224,560 | +200,587 | 0.09% | 1,254,082,090 |
| 2010-09-09 | 2010-09-07 | 17.025 | 74,023,973 | -103,965 | 0.09% | 1,260,269,532 |
| 2010-09-08 | 2010-09-06 | 17.051 | 74,127,938 | +202,906 | 0.09% | 1,263,957,545 |
| 2010-09-07 | 2010-09-03 | 16.792 | 73,925,032 | +10,048 | 0.09% | 1,241,370,357 |
| 2010-09-06 | 2010-09-02 | 16.792 | 73,914,984 | -37,102 | 0.09% | 1,241,201,628 |
| 2010-09-03 | 2010-09-01 | 16.663 | 73,952,086 | +112,854 | 0.09% | 1,232,257,440 |
| 2010-09-02 | 2010-08-31 | 16.611 | 73,839,232 | +6,957 | 0.09% | 1,226,555,916 |
| 2010-09-01 | 2010-08-30 | 16.818 | 73,832,275 | +297,208 | 0.09% | 1,241,723,098 |
| 2010-08-31 | 2010-08-27 | 16.611 | 73,535,067 | +96,622 | 0.08% | 1,221,503,380 |
| 2010-08-30 | 2010-08-26 | 16.611 | 73,438,445 | +13,140 | 0.08% | 1,219,898,376 |
| 2010-08-27 | 2010-08-25 | 16.689 | 73,425,305 | -840,609 | 0.08% | 1,225,379,545 |
| 2010-08-26 | 2010-08-24 | 16.637 | 74,265,914 | -6,957 | 0.09% | 1,235,565,166 |
| 2010-08-25 | 2010-08-23 | 16.741 | 74,272,871 | +91,211 | 0.09% | 1,243,367,883 |
| 2010-08-24 | 2010-08-20 | 16.922 | 74,181,660 | +648,912 | 0.09% | 1,255,276,644 |
| 2010-08-23 | 2010-08-19 | 16.948 | 73,532,748 | +343,200 | 0.08% | 1,246,198,571 |
| 2010-08-20 | 2010-08-18 | 16.844 | 73,189,548 | -90,051 | 0.08% | 1,232,807,325 |
| 2010-08-19 | 2010-08-17 | 17.077 | 73,279,599 | +44,446 | 0.08% | 1,251,388,537 |
| 2010-08-18 | 2010-08-16 | 17.129 | 73,235,153 | +170,441 | 0.08% | 1,254,419,323 |
| 2010-08-17 | 2010-08-13 | 16.948 | 73,064,712 | +475,379 | 0.08% | 1,238,266,516 |
| 2010-08-16 | 2010-08-12 | 16.818 | 72,589,333 | +1,012,595 | 0.08% | 1,220,819,099 |
| 2010-08-13 | 2010-08-11 | 16.922 | 71,576,738 | +604,466 | 0.08% | 1,211,197,047 |
| 2010-08-12 | 2010-08-10 | 17.387 | 70,972,272 | -533,738 | 0.08% | 1,234,022,658 |
| 2010-08-11 | 2010-08-09 | 17.931 | 71,506,010 | -229,960 | 0.08% | 1,282,156,187 |
| 2010-08-10 | 2010-08-06 | 17.750 | 71,735,970 | -277,498 | 0.08% | 1,273,286,819 |
| 2010-08-09 | 2010-08-05 | 17.569 | 72,013,468 | -131,792 | 0.08% | 1,265,169,323 |
| 2010-08-06 | 2010-08-04 | 17.517 | 72,145,260 | -134,497 | 0.08% | 1,263,751,326 |
| 2010-08-05 | 2010-08-03 | 17.439 | 72,279,757 | -160,779 | 0.08% | 1,260,496,758 |
| 2010-08-04 | 2010-08-02 | 17.413 | 72,440,536 | -263,971 | 0.08% | 1,261,426,272 |
| 2010-08-03 | 2010-07-30 | 17.051 | 72,704,507 | -117,878 | 0.08% | 1,239,686,584 |
| 2010-08-02 | 2010-07-29 | 17.103 | 72,822,385 | +197,108 | 0.08% | 1,245,464,951 |
| 2010-07-30 | 2010-07-28 | 17.155 | 72,625,277 | -214,500 | 0.08% | 1,245,852,084 |
| 2010-07-29 | 2010-07-27 | 17.025 | 72,839,777 | -103,578 | 0.08% | 1,240,108,413 |
| 2010-07-28 | 2010-07-26 | 16.922 | 72,943,355 | +65,316 | 0.08% | 1,234,322,471 |
| 2010-07-27 | 2010-07-23 | 17.051 | 72,878,039 | -1,125,064 | 0.08% | 1,242,645,483 |
| 2010-07-26 | 2010-07-22 | 16.818 | 74,003,103 | -389,579 | 0.09% | 1,244,596,111 |
| 2010-07-23 | 2010-07-21 | 16.741 | 74,392,682 | -27,054 | 0.09% | 1,245,373,584 |
| 2010-07-22 | 2010-07-20 | 16.534 | 74,419,736 | +81,163 | 0.09% | 1,230,422,136 |
| 2010-07-21 | 2010-07-19 | 16.249 | 74,338,573 | +581,662 | 0.09% | 1,207,922,349 |
| 2010-07-20 | 2010-07-16 | 16.352 | 73,756,911 | -16,618 | 0.08% | 1,206,104,536 |
| 2010-07-19 | 2010-07-15 | 16.456 | 73,773,529 | -241,941 | 0.08% | 1,214,011,573 |
| 2010-07-16 | 2010-07-14 | 16.844 | 74,015,470 | -762,539 | 0.09% | 1,246,719,185 |
| 2010-07-15 | 2010-07-13 | 16.870 | 74,778,009 | -890,466 | 0.09% | 1,261,498,232 |
| 2010-07-14 | 2010-07-12 | 16.766 | 75,668,475 | -813,555 | 0.09% | 1,268,688,899 |
| 2010-07-13 | 2010-07-09 | 16.378 | 76,482,030 | +73,819 | 0.09% | 1,252,645,750 |
| 2010-07-12 | 2010-07-08 | 16.068 | 76,408,211 | -1,472,129 | 0.09% | 1,227,712,801 |
| 2010-07-09 | 2010-07-07 | 16.042 | 77,880,340 | +300,687 | 0.09% | 1,249,351,610 |
| 2010-07-08 | 2010-07-06 | 16.249 | 77,579,653 | +406,971 | 0.09% | 1,260,586,434 |
| 2010-07-07 | 2010-07-05 | 15.887 | 77,172,682 | +454,122 | 0.09% | 1,226,018,765 |
| 2010-07-06 | 2010-07-02 | 16.042 | 76,718,560 | -1,004,866 | 0.09% | 1,230,714,407 |
| 2010-07-05 | 2010-06-30 | 16.404 | 77,723,426 | -936,072 | 0.09% | 1,274,988,731 |
| 2010-07-02 | 2010-06-29 | 17.695 | 78,659,498 | +1,184,583 | 0.09% | 1,391,915,773 |
| 2010-06-30 | 2010-06-28 | 18.098 | 77,474,915 | +2,409,053 | 0.09% | 1,402,112,081 |
| 2010-06-29 | 2010-06-25 | 17.964 | 75,065,862 | -407,265 | 0.09% | 1,348,450,874 |
| 2010-06-28 | 2010-06-24 | 17.937 | 75,473,127 | -112,266 | 0.09% | 1,353,743,274 |
| 2010-06-25 | 2010-06-23 | 17.910 | 75,585,393 | +624,364 | 0.09% | 1,353,730,420 |
| 2010-06-24 | 2010-06-22 | 17.990 | 74,961,029 | -88,396 | 0.09% | 1,348,577,501 |
| 2010-06-23 | 2010-06-21 | 18.017 | 75,049,425 | -605,715 | 0.09% | 1,352,179,951 |
| 2010-06-22 | 2010-06-18 | 17.159 | 75,655,140 | -449,064 | 0.09% | 1,298,184,034 |
| 2010-06-21 | 2010-06-17 | 16.945 | 76,104,204 | -155,158 | 0.09% | 1,289,566,006 |
| 2010-06-18 | 2010-06-15 | 16.891 | 76,259,362 | -456,897 | 0.09% | 1,288,105,893 |
| 2010-06-17 | 2010-06-14 | 16.784 | 76,716,259 | +512,097 | 0.09% | 1,287,595,944 |
| 2010-06-15 | 2010-06-11 | 16.596 | 76,204,162 | -149,191 | 0.09% | 1,264,699,046 |
| 2010-06-14 | 2010-06-10 | 16.543 | 76,353,353 | -76,087 | 0.09% | 1,263,080,783 |
| 2010-06-11 | 2010-06-09 | 16.516 | 76,429,440 | +67,882 | 0.09% | 1,262,290,285 |
| 2010-06-10 | 2010-06-08 | 16.409 | 76,361,558 | +308,079 | 0.09% | 1,252,979,752 |
| 2010-06-09 | 2010-06-07 | 16.435 | 76,053,479 | +970,859 | 0.09% | 1,249,963,726 |
| 2010-06-08 | 2010-06-04 | 16.730 | 75,082,620 | +142,478 | 0.09% | 1,256,151,030 |
| 2010-06-07 | 2010-06-03 | 16.757 | 74,940,142 | +44,757 | 0.09% | 1,255,776,580 |
| 2010-06-04 | 2010-06-02 | 16.596 | 74,895,385 | +47,741 | 0.09% | 1,242,978,329 |
| 2010-06-03 | 2010-06-01 | 16.677 | 74,847,644 | +277,868 | 0.09% | 1,248,206,298 |
| 2010-06-02 | 2010-05-31 | 16.891 | 74,569,776 | +539,325 | 0.09% | 1,259,566,897 |
| 2010-06-01 | 2010-05-28 | 16.811 | 74,030,451 | +42,146 | 0.09% | 1,244,502,537 |
| 2010-05-31 | 2010-05-27 | 16.516 | 73,988,305 | +38,044 | 0.09% | 1,221,973,086 |
| 2010-05-28 | 2010-05-26 | 16.328 | 73,950,261 | +58,930 | 0.09% | 1,207,465,842 |
| 2010-05-27 | 2010-05-25 | 16.087 | 73,891,331 | +1,135,715 | 0.09% | 1,188,673,526 |
| 2010-05-26 | 2010-05-24 | 16.677 | 72,755,616 | -179,029 | 0.09% | 1,213,318,325 |
| 2010-05-25 | 2010-05-20 | 16.489 | 72,934,645 | +708,284 | 0.09% | 1,202,615,617 |
| 2010-05-24 | 2010-05-19 | 16.543 | 72,226,361 | +89,514 | 0.09% | 1,194,809,724 |
| 2010-05-20 | 2010-05-18 | 16.864 | 72,136,847 | +292,041 | 0.09% | 1,216,537,923 |
| 2010-05-19 | 2010-05-17 | 16.650 | 71,844,806 | +1,020,093 | 0.09% | 1,196,202,833 |
| 2010-05-18 | 2010-05-14 | 16.945 | 70,824,713 | -158,889 | 0.08% | 1,200,106,400 |
| 2010-05-17 | 2010-05-13 | 17.052 | 70,983,602 | +57,439 | 0.08% | 1,210,411,383 |
| 2010-05-14 | 2010-05-12 | 16.918 | 70,926,163 | -286,073 | 0.08% | 1,199,923,821 |
| 2010-05-13 | 2010-05-11 | 16.864 | 71,212,236 | -150,310 | 0.08% | 1,200,944,999 |
| 2010-05-12 | 2010-05-10 | 17.132 | 71,362,546 | -1,356,145 | 0.09% | 1,222,613,099 |
| 2010-05-11 | 2010-05-07 | 16.837 | 72,718,691 | -2,381,459 | 0.09% | 1,224,400,636 |
| 2010-05-10 | 2010-05-06 | 16.677 | 75,100,150 | +178,283 | 0.09% | 1,252,417,246 |
| 2010-05-07 | 2010-05-05 | 16.596 | 74,921,867 | +3,298,610 | 0.09% | 1,243,417,829 |
| 2010-05-06 | 2010-05-04 | 16.864 | 71,623,257 | +96,974 | 0.09% | 1,207,876,583 |
| 2010-05-05 | 2010-05-03 | 16.945 | 71,526,283 | -193,202 | 0.09% | 1,211,994,322 |
| 2010-05-04 | 2010-04-30 | 17.213 | 71,719,485 | -198,051 | 0.09% | 1,234,497,005 |
| 2010-05-03 | 2010-04-29 | 16.516 | 71,917,536 | +143,596 | 0.09% | 1,187,772,762 |
| 2010-04-30 | 2010-04-28 | 16.677 | 71,773,940 | +2,343,788 | 0.09% | 1,196,947,280 |
| 2010-04-29 | 2010-04-27 | 16.918 | 69,430,152 | +272,646 | 0.08% | 1,174,614,413 |
| 2010-04-28 | 2010-04-26 | 17.186 | 69,157,506 | -26,108 | 0.08% | 1,188,543,833 |
| 2010-04-27 | 2010-04-23 | 16.945 | 69,183,614 | +711,267 | 0.08% | 1,172,298,403 |
| 2010-04-26 | 2010-04-22 | 17.240 | 68,472,347 | +558,720 | 0.08% | 1,180,440,326 |
| 2010-04-23 | 2010-04-21 | 17.240 | 67,913,627 | +213,343 | 0.08% | 1,170,808,180 |
| 2010-04-22 | 2010-04-20 | 17.588 | 67,700,284 | -449,065 | 0.08% | 1,190,726,941 |
| 2010-04-21 | 2010-04-19 | 17.266 | 68,149,349 | -1,008,157 | 0.08% | 1,176,699,121 |
| 2010-04-20 | 2010-04-16 | 17.669 | 69,157,506 | -103,314 | 0.08% | 1,221,919,478 |
| 2010-04-19 | 2010-04-15 | 18.151 | 69,260,820 | -243,927 | 0.08% | 1,257,170,402 |
| 2010-04-16 | 2010-04-14 | 18.339 | 69,504,747 | -226,770 | 0.08% | 1,274,642,570 |
| 2010-04-15 | 2010-04-13 | 18.178 | 69,731,517 | -1,782,085 | 0.08% | 1,267,583,733 |
| 2010-04-14 | 2010-04-12 | 18.098 | 71,513,602 | -289,803 | 0.09% | 1,294,226,465 |
| 2010-04-13 | 2010-04-09 | 18.393 | 71,803,405 | -559,839 | 0.09% | 1,320,647,779 |
| 2010-04-12 | 2010-04-08 | 18.098 | 72,363,244 | -1,052,168 | 0.09% | 1,309,602,968 |
| 2010-04-09 | 2010-04-07 | 18.151 | 73,415,412 | -1,306,371 | 0.09% | 1,332,581,437 |
| 2010-04-08 | 2010-04-01 | 17.427 | 74,721,783 | +159,261 | 0.09% | 1,302,202,226 |
| 2010-04-07 | 2010-03-31 | 17.052 | 74,562,522 | -648,607 | 0.09% | 1,271,439,077 |
| 2010-04-01 | 2010-03-30 | 16.784 | 75,211,129 | +233,316 | 0.09% | 1,262,334,034 |
| 2010-03-31 | 2010-03-29 | 16.489 | 74,977,813 | -23,125 | 0.09% | 1,236,305,310 |
| 2010-03-30 | 2010-03-26 | 16.328 | 75,000,938 | +52,963 | 0.09% | 1,224,621,381 |
| 2010-03-29 | 2010-03-25 | 16.382 | 74,947,975 | +217,819 | 0.09% | 1,227,775,502 |
| 2010-03-26 | 2010-03-24 | 16.623 | 74,730,156 | -42,699 | 0.09% | 1,242,239,769 |
| 2010-03-25 | 2010-03-23 | 16.543 | 74,772,855 | -9,324 | 0.09% | 1,236,935,282 |
| 2010-03-24 | 2010-03-22 | 16.462 | 74,782,179 | +34,314 | 0.09% | 1,231,074,503 |
| 2010-03-23 | 2010-03-19 | 16.784 | 74,747,865 | +151,055 | 0.09% | 1,254,558,670 |
| 2010-03-22 | 2010-03-18 | 16.677 | 74,596,810 | +544,920 | 0.09% | 1,244,023,232 |
| 2010-03-19 | 2010-03-17 | 16.596 | 74,051,890 | +298,009 | 0.09% | 1,228,979,522 |
| 2010-03-18 | 2010-03-16 | 16.301 | 73,753,881 | +8,205 | 0.09% | 1,202,281,896 |
| 2010-03-17 | 2010-03-15 | 16.355 | 73,745,676 | +1,119 | 0.09% | 1,206,102,579 |
| 2010-03-16 | 2010-03-12 | 16.596 | 73,744,557 | -133,526 | 0.09% | 1,223,878,964 |
| 2010-03-15 | 2010-03-11 | 16.596 | 73,878,083 | -597,509 | 0.09% | 1,226,094,988 |
| 2010-03-12 | 2010-03-10 | 16.677 | 74,475,592 | -151,056 | 0.09% | 1,242,001,725 |
| 2010-03-11 | 2010-03-09 | 16.623 | 74,626,648 | +538,206 | 0.09% | 1,240,519,155 |
| 2010-03-10 | 2010-03-08 | 16.650 | 74,088,442 | -680,683 | 0.09% | 1,233,558,961 |
| 2010-03-09 | 2010-03-05 | 16.355 | 74,769,125 | +704,927 | 0.09% | 1,222,840,977 |
| 2010-03-08 | 2010-03-04 | 15.980 | 74,064,198 | +121,963 | 0.09% | 1,183,511,370 |
| 2010-03-05 | 2010-03-03 | 16.462 | 73,942,235 | +162,618 | 0.09% | 1,217,247,230 |
| 2010-03-04 | 2010-03-02 | 16.569 | 73,779,617 | -707,910 | 0.09% | 1,222,482,699 |
| 2010-03-03 | 2010-03-01 | 16.382 | 74,487,527 | -685,159 | 0.09% | 1,220,232,580 |
| 2010-03-02 | 2010-02-26 | 15.738 | 75,172,686 | +192,456 | 0.09% | 1,183,085,195 |
| 2010-03-01 | 2010-02-25 | 15.524 | 74,980,230 | +563,195 | 0.09% | 1,163,973,739 |
| 2010-02-26 | 2010-02-24 | 15.658 | 74,417,035 | +367,383 | 0.09% | 1,165,206,932 |
| 2010-02-25 | 2010-02-23 | 15.899 | 74,049,652 | +9,697 | 0.09% | 1,177,322,829 |
| 2010-02-24 | 2010-02-22 | 15.711 | 74,039,955 | -5,967 | 0.09% | 1,163,272,904 |
| 2010-02-23 | 2010-02-19 | 15.470 | 74,045,922 | +391,998 | 0.09% | 1,145,499,248 |
| 2010-02-22 | 2010-02-18 | 15.926 | 73,653,924 | +11,936 | 0.09% | 1,173,005,868 |
| 2010-02-19 | 2010-02-17 | 16.087 | 73,641,988 | +14,173 | 0.09% | 1,184,662,400 |
| 2010-02-18 | 2010-02-12 | 15.980 | 73,627,815 | +438,248 | 0.09% | 1,176,538,173 |
| 2010-02-17 | 2010-02-11 | 16.060 | 73,189,567 | +174,926 | 0.09% | 1,175,422,096 |
| 2010-02-12 | 2010-02-10 | 15.845 | 73,014,641 | +452,421 | 0.09% | 1,156,951,851 |
| 2010-02-11 | 2010-02-09 | 15.738 | 72,562,220 | +312,928 | 0.09% | 1,142,001,075 |
| 2010-02-10 | 2010-02-08 | 15.470 | 72,249,292 | -20,141 | 0.09% | 1,117,705,168 |
| 2010-02-09 | 2010-02-05 | 15.577 | 72,269,433 | +855,983 | 0.09% | 1,125,767,301 |
| 2010-02-08 | 2010-02-04 | 16.060 | 71,413,450 | +611,309 | 0.09% | 1,146,897,714 |
| 2010-02-05 | 2010-02-03 | 16.355 | 70,802,141 | +872,394 | 0.08% | 1,157,961,382 |
| 2010-02-04 | 2010-02-02 | 16.087 | 69,929,747 | +308,079 | 0.08% | 1,124,944,399 |
| 2010-02-03 | 2010-02-01 | 16.328 | 69,621,668 | +106,298 | 0.08% | 1,136,788,226 |
| 2010-02-02 | 2010-01-29 | 16.033 | 69,515,370 | +1,340,480 | 0.08% | 1,114,550,813 |
| 2010-02-01 | 2010-01-28 | 16.409 | 68,174,890 | +1,311,014 | 0.08% | 1,118,648,690 |
| 2010-01-29 | 2010-01-27 | 15.926 | 66,863,876 | +255,117 | 0.08% | 1,064,868,165 |
| 2010-01-28 | 2010-01-26 | 15.953 | 66,608,759 | -275,257 | 0.08% | 1,062,591,061 |
| 2010-01-27 | 2010-01-25 | 16.435 | 66,884,016 | +580,725 | 0.08% | 1,099,260,612 |
| 2010-01-26 | 2010-01-22 | 16.623 | 66,303,291 | +3,039,763 | 0.08% | 1,102,159,948 |
| 2010-01-25 | 2010-01-21 | 16.409 | 63,263,528 | +849,642 | 0.08% | 1,038,060,534 |
| 2010-01-22 | 2010-01-20 | 16.677 | 62,413,886 | +1,654,899 | 0.07% | 1,040,853,144 |
| 2010-01-21 | 2010-01-19 | 17.213 | 60,758,987 | +342,393 | 0.07% | 1,045,835,556 |
| 2010-01-20 | 2010-01-18 | 16.543 | 60,416,594 | +1,175,251 | 0.07% | 999,445,812 |
| 2010-01-19 | 2010-01-15 | 16.462 | 59,241,343 | +339,782 | 0.07% | 975,239,126 |
| 2010-01-18 | 2010-01-14 | 16.382 | 58,901,561 | +716,116 | 0.07% | 964,907,906 |
| 2010-01-15 | 2010-01-13 | 16.543 | 58,185,445 | +3,114,359 | 0.07% | 962,536,870 |
| 2010-01-14 | 2010-01-12 | 17.213 | 55,071,086 | +598,628 | 0.07% | 947,930,548 |
| 2010-01-13 | 2010-01-11 | 17.588 | 54,472,458 | -157,396 | 0.06% | 958,073,135 |
| 2010-01-12 | 2010-01-08 | 17.508 | 54,629,854 | +121,590 | 0.07% | 956,447,357 |
| 2010-01-11 | 2010-01-07 | 17.722 | 54,508,264 | -62,287 | 0.07% | 966,010,085 |
| 2010-01-08 | 2010-01-06 | 18.017 | 54,570,551 | -133,526 | 0.07% | 983,208,133 |
| 2010-01-07 | 2010-01-05 | 18.098 | 54,704,077 | +8,952 | 0.07% | 990,013,958 |
| 2010-01-06 | 2010-01-04 | 17.669 | 54,695,125 | +61,541 | 0.07% | 966,388,791 |
| 2010-01-05 | 2009-12-31 | 17.883 | 54,633,584 | +107,790 | 0.07% | 977,019,824 |
| 2010-01-04 | 2009-12-29 | 17.588 | 54,525,794 | +21,633 | 0.07% | 959,011,220 |
| 2009-12-30 | 2009-12-28 | 17.695 | 54,504,161 | -256,608 | 0.07% | 964,476,043 |
| 2009-12-29 | 2009-12-24 | 17.749 | 54,760,769 | +346,122 | 0.07% | 971,953,254 |
| 2009-12-28 | 2009-12-22 | 17.186 | 54,414,647 | +285,328 | 0.06% | 935,172,432 |
| 2009-12-23 | 2009-12-21 | 16.837 | 54,129,319 | -16,784 | 0.06% | 911,402,168 |
| 2009-12-22 | 2009-12-18 | 17.052 | 54,146,103 | +486,362 | 0.06% | 923,298,587 |
| 2009-12-21 | 2009-12-17 | 17.293 | 53,659,741 | +557,228 | 0.06% | 927,953,335 |
| 2009-12-18 | 2009-12-16 | 17.588 | 53,102,513 | -174,553 | 0.06% | 933,978,252 |
| 2009-12-17 | 2009-12-15 | 17.964 | 53,277,066 | +293,905 | 0.06% | 957,046,309 |
| 2009-12-16 | 2009-12-14 | 18.366 | 52,983,161 | +750,803 | 0.06% | 973,074,937 |
| 2009-12-15 | 2009-12-11 | 18.339 | 52,232,358 | +468,087 | 0.06% | 957,885,467 |
| 2009-12-14 | 2009-12-10 | 18.205 | 51,764,271 | +634,807 | 0.06% | 942,361,916 |
| 2009-12-11 | 2009-12-09 | 18.339 | 51,129,464 | +353,209 | 0.06% | 937,659,573 |
| 2009-12-10 | 2009-12-08 | 18.687 | 50,776,255 | +562,076 | 0.06% | 948,880,004 |
| 2009-12-09 | 2009-12-07 | 19.090 | 50,214,179 | +29,093 | 0.06% | 958,570,833 |
| 2009-12-08 | 2009-12-04 | 19.251 | 50,185,086 | +810,479 | 0.06% | 966,088,622 |
| 2009-12-07 | 2009-12-03 | 19.304 | 49,374,607 | -271,155 | 0.06% | 953,134,080 |
| 2009-12-04 | 2009-12-02 | 19.143 | 49,645,762 | -561,330 | 0.06% | 950,382,089 |
| 2009-12-03 | 2009-12-01 | 18.875 | 50,207,092 | -27,600 | 0.06% | 947,666,606 |
| 2009-12-02 | 2009-11-30 | 18.500 | 50,234,692 | -1,277,074 | 0.06% | 929,331,557 |
| 2009-12-01 | 2009-11-27 | 17.588 | 51,511,766 | +4,286,253 | 0.06% | 905,999,856 |
| 2009-11-30 | 2009-11-26 | 18.473 | 47,225,513 | +347,614 | 0.06% | 872,396,182 |
| 2009-11-27 | 2009-11-25 | 19.170 | 46,877,899 | +342,766 | 0.06% | 898,653,005 |
| 2009-11-26 | 2009-11-24 | 19.170 | 46,535,133 | +350,972 | 0.06% | 892,082,154 |
| 2009-11-25 | 2009-11-23 | 19.840 | 46,184,161 | -111,520 | 0.06% | 916,310,427 |
| 2009-11-24 | 2009-11-20 | 19.063 | 46,295,681 | -8,952 | 0.06% | 882,526,851 |
| 2009-11-23 | 2009-11-19 | 19.197 | 46,304,633 | +35,433 | 0.06% | 888,904,938 |
| 2009-11-20 | 2009-11-18 | 19.679 | 46,269,200 | -130,542 | 0.06% | 910,554,407 |
| 2009-11-19 | 2009-11-17 | 19.814 | 46,399,742 | +130,915 | 0.06% | 919,343,594 |
| 2009-11-18 | 2009-11-16 | 19.814 | 46,268,827 | -765,722 | 0.06% | 916,749,703 |
| 2009-11-17 | 2009-11-13 | 19.116 | 47,034,549 | -240,197 | 0.06% | 899,133,883 |
| 2009-11-16 | 2009-11-12 | 18.848 | 47,274,746 | -205,884 | 0.06% | 891,050,625 |
| 2009-11-13 | 2009-11-11 | 19.063 | 47,480,630 | -100,703 | 0.06% | 905,115,336 |
| 2009-11-12 | 2009-11-10 | 18.875 | 47,581,333 | -78,326 | 0.06% | 898,105,000 |
| 2009-11-11 | 2009-11-09 | 18.714 | 47,659,659 | +86,158 | 0.06% | 891,916,511 |
| 2009-11-10 | 2009-11-06 | 18.151 | 47,573,501 | +8,952 | 0.06% | 863,518,471 |
| 2009-11-09 | 2009-11-05 | 17.964 | 47,564,549 | -74,223 | 0.06% | 854,429,110 |
| 2009-11-06 | 2009-11-04 | 18.151 | 47,638,772 | -71,239 | 0.06% | 864,703,221 |
| 2009-11-05 | 2009-11-03 | 17.722 | 47,710,011 | +348,361 | 0.06% | 845,529,621 |
| 2009-11-04 | 2009-11-02 | 18.151 | 47,361,650 | +569,909 | 0.06% | 859,673,111 |
| 2009-11-03 | 2009-10-30 | 18.258 | 46,791,741 | -172,688 | 0.06% | 854,346,740 |
| 2009-11-02 | 2009-10-29 | 17.722 | 46,964,429 | +1,161,823 | 0.06% | 832,316,216 |
| 2009-10-30 | 2009-10-28 | 18.151 | 45,802,606 | +643,386 | 0.05% | 831,374,515 |
| 2009-10-29 | 2009-10-27 | 18.527 | 45,159,220 | -78,325 | 0.05% | 836,647,138 |
| 2009-10-28 | 2009-10-23 | 18.902 | 45,237,545 | -465,849 | 0.05% | 855,078,517 |
| 2009-10-27 | 2009-10-22 | 18.580 | 45,703,394 | -21,632 | 0.05% | 849,179,571 |
| 2009-10-23 | 2009-10-21 | 18.473 | 45,725,026 | -367,383 | 0.05% | 844,677,709 |
| 2009-10-22 | 2009-10-20 | 18.607 | 46,092,409 | -318,149 | 0.06% | 857,643,356 |
| 2009-10-21 | 2009-10-19 | 18.366 | 46,410,558 | +218,191 | 0.06% | 852,364,222 |
| 2009-10-20 | 2009-10-16 | 18.071 | 46,192,367 | -79,817 | 0.06% | 834,733,732 |
| 2009-10-19 | 2009-10-15 | 18.285 | 46,272,184 | -593,033 | 0.06% | 846,101,029 |
| 2009-10-16 | 2009-10-14 | 18.017 | 46,865,217 | -861,950 | 0.06% | 844,379,645 |
| 2009-10-15 | 2009-10-13 | 17.695 | 47,727,167 | -80,936 | 0.06% | 844,554,036 |
| 2009-10-14 | 2009-10-12 | 17.427 | 47,808,103 | -246,911 | 0.06% | 833,168,263 |
| 2009-10-13 | 2009-10-09 | 17.508 | 48,055,014 | -124,202 | 0.06% | 841,336,518 |
| 2009-10-12 | 2009-10-08 | 17.427 | 48,179,216 | -158,888 | 0.06% | 839,635,777 |
| 2009-10-09 | 2009-10-07 | 17.347 | 48,338,104 | -994,730 | 0.06% | 838,516,750 |
| 2009-10-08 | 2009-10-06 | 16.811 | 49,332,834 | +85,785 | 0.06% | 829,318,696 |
| 2009-10-07 | 2009-10-05 | 16.516 | 49,247,049 | -22,006 | 0.06% | 813,352,440 |
| 2009-10-06 | 2009-10-02 | 16.328 | 49,269,055 | +403,189 | 0.06% | 804,469,115 |
| 2009-10-05 | 2009-09-30 | 16.596 | 48,865,866 | +128,304 | 0.06% | 810,987,385 |
| 2009-10-02 | 2009-09-29 | 16.730 | 48,737,562 | -272,274 | 0.06% | 815,391,614 |
| 2009-09-30 | 2009-09-28 | 16.489 | 49,009,836 | -259,965 | 0.06% | 808,120,670 |
| 2009-09-29 | 2009-09-25 | 16.730 | 49,269,801 | +159,262 | 0.06% | 824,296,106 |
| 2009-09-28 | 2009-09-24 | 16.677 | 49,110,539 | +264,813 | 0.06% | 818,998,178 |
| 2009-09-25 | 2009-09-23 | 17.186 | 48,845,726 | -174,553 | 0.06% | 839,464,720 |
| 2009-09-24 | 2009-09-22 | 17.320 | 49,020,279 | -214,462 | 0.06% | 849,036,082 |
| 2009-09-23 | 2009-09-21 | 17.401 | 49,234,741 | -113,012 | 0.06% | 856,710,727 |
| 2009-09-22 | 2009-09-18 | 17.374 | 49,347,753 | -393,118 | 0.06% | 857,354,118 |
| 2009-09-21 | 2009-09-17 | 17.374 | 49,740,871 | -542,308 | 0.06% | 864,184,041 |
| 2009-09-18 | 2009-09-16 | 17.293 | 50,283,179 | -355,075 | 0.06% | 869,561,477 |
| 2009-09-17 | 2009-09-15 | 16.864 | 50,638,254 | -121,217 | 0.06% | 853,979,054 |
| 2009-09-16 | 2009-09-14 | 16.864 | 50,759,471 | +171,942 | 0.06% | 856,023,294 |
| 2009-09-15 | 2009-09-11 | 16.918 | 50,587,529 | -518,811 | 0.06% | 855,836,246 |
| 2009-09-14 | 2009-09-10 | 16.864 | 51,106,340 | -510,978 | 0.06% | 861,873,000 |
| 2009-09-11 | 2009-09-09 | 16.677 | 51,617,318 | -427,720 | 0.06% | 860,802,798 |
| 2009-09-10 | 2009-09-08 | 16.891 | 52,045,038 | -986,983 | 0.06% | 879,098,886 |
| 2009-09-09 | 2009-09-07 | 16.489 | 53,032,021 | -541,189 | 0.06% | 874,442,272 |
| 2009-09-08 | 2009-09-04 | 16.194 | 53,573,210 | +227,143 | 0.06% | 867,565,869 |
| 2009-09-07 | 2009-09-03 | 15.631 | 53,346,067 | +1,130,120 | 0.06% | 833,851,686 |
| 2009-09-04 | 2009-09-02 | 15.497 | 52,215,947 | +578,115 | 0.06% | 809,186,908 |
| 2009-09-03 | 2009-09-01 | 15.685 | 51,637,832 | -124,948 | 0.06% | 809,919,241 |
| 2009-09-02 | 2009-08-31 | 15.685 | 51,762,780 | -788,846 | 0.06% | 811,879,002 |
| 2009-09-01 | 2009-08-28 | 15.685 | 52,551,626 | +271,900 | 0.06% | 824,251,743 |
| 2009-08-31 | 2009-08-27 | 15.845 | 52,279,726 | -72,357 | 0.06% | 828,397,222 |
| 2009-08-28 | 2009-08-26 | 15.845 | 52,352,083 | +193,948 | 0.06% | 829,543,753 |
| 2009-08-27 | 2009-08-25 | 15.980 | 52,158,135 | +174,180 | 0.06% | 833,462,691 |
| 2009-08-26 | 2009-08-24 | 16.060 | 51,983,955 | -353,582 | 0.06% | 834,860,648 |
| 2009-08-25 | 2009-08-21 | 15.658 | 52,337,537 | +136,882 | 0.06% | 819,490,604 |
| 2009-08-24 | 2009-08-20 | 15.792 | 52,200,655 | +610,191 | 0.06% | 824,345,170 |
| 2009-08-21 | 2009-08-19 | 15.631 | 51,590,464 | +176,418 | 0.06% | 806,409,878 |
| 2009-08-20 | 2009-08-18 | 15.926 | 51,414,046 | -16,784 | 0.06% | 818,815,541 |
| 2009-08-19 | 2009-08-17 | 15.926 | 51,430,830 | -295,771 | 0.06% | 819,082,842 |
| 2009-08-18 | 2009-08-14 | 16.382 | 51,726,601 | -1,186,813 | 0.06% | 847,369,839 |
| 2009-08-17 | 2009-08-13 | 16.328 | 52,913,414 | -266,305 | 0.06% | 863,974,503 |
| 2009-08-14 | 2009-08-12 | 15.926 | 53,179,719 | -261,084 | 0.06% | 846,935,493 |
| 2009-08-13 | 2009-08-11 | 16.194 | 53,440,803 | +224,159 | 0.06% | 865,421,667 |
| 2009-08-12 | 2009-08-10 | 16.033 | 53,216,644 | +389,761 | 0.06% | 853,230,786 |
| 2009-08-11 | 2009-08-07 | 15.416 | 52,826,883 | +1,474,751 | 0.06% | 814,405,469 |
| 2009-08-10 | 2009-08-06 | 15.926 | 51,352,132 | +823,161 | 0.06% | 817,829,504 |
| 2009-08-07 | 2009-08-05 | 15.980 | 50,528,971 | -136,510 | 0.06% | 807,429,410 |
| 2009-08-06 | 2009-08-04 | 16.516 | 50,665,481 | +612,428 | 0.06% | 836,778,923 |
| 2009-08-05 | 2009-08-03 | 16.784 | 50,053,053 | +1,977,152 | 0.06% | 840,084,082 |
| 2009-08-04 | 2009-07-31 | 16.757 | 48,075,901 | -585,574 | 0.06% | 805,610,837 |
| 2009-08-03 | 2009-07-30 | 16.596 | 48,661,475 | -1,264,019 | 0.06% | 807,595,273 |
| 2009-07-31 | 2009-07-29 | 16.543 | 49,925,494 | -850,388 | 0.06% | 825,896,042 |
| 2009-07-30 | 2009-07-28 | 16.784 | 50,775,882 | +27,899 | 0.06% | 852,215,953 |
| 2009-07-29 | 2009-07-27 | 16.543 | 50,747,983 | -1,215,458 | 0.06% | 839,502,125 |
| 2009-07-28 | 2009-07-24 | 16.382 | 51,963,441 | +413,631 | 0.06% | 851,249,682 |
| 2009-07-27 | 2009-07-23 | 16.328 | 51,549,810 | -211,105 | 0.06% | 841,709,467 |
| 2009-07-24 | 2009-07-22 | 15.765 | 51,760,915 | -529,254 | 0.06% | 816,013,082 |
| 2009-07-23 | 2009-07-21 | 16.140 | 52,290,169 | -38,417 | 0.06% | 843,984,337 |
| 2009-07-22 | 2009-07-20 | 16.274 | 52,328,586 | -339,409 | 0.06% | 851,619,390 |
| 2009-07-21 | 2009-07-17 | 15.711 | 52,667,995 | +15,665 | 0.06% | 827,489,043 |
| 2009-07-20 | 2009-07-16 | 15.336 | 52,652,330 | -1,229,332 | 0.06% | 807,479,441 |
| 2009-07-17 | 2009-07-15 | 15.336 | 53,881,662 | -303,977 | 0.06% | 826,332,554 |
| 2009-07-16 | 2009-07-14 | 15.041 | 54,185,639 | +600,120 | 0.06% | 815,013,703 |
| 2009-07-15 | 2009-07-13 | 14.559 | 53,585,519 | +454,660 | 0.06% | 780,126,663 |
| 2009-07-14 | 2009-07-10 | 15.014 | 53,130,859 | +656,066 | 0.06% | 797,724,104 |
| 2009-07-13 | 2009-07-09 | 15.068 | 52,474,793 | +183,132 | 0.06% | 790,687,549 |
| 2009-07-10 | 2009-07-08 | 15.229 | 52,291,661 | +239,451 | 0.06% | 796,340,169 |
| 2009-07-09 | 2009-07-07 | 15.363 | 52,052,210 | +457,643 | 0.06% | 799,671,550 |
| 2009-07-08 | 2009-07-06 | 15.551 | 51,594,567 | +601,239 | 0.06% | 802,324,060 |
| 2009-07-07 | 2009-07-03 | 15.953 | 50,993,328 | +358,655 | 0.06% | 813,482,421 |
| 2009-07-06 | 2009-07-02 | 16.140 | 50,634,673 | +946,989 | 0.06% | 817,263,966 |
| 2009-07-03 | 2009-06-30 | 16.114 | 49,687,684 | +363,652 | 0.06% | 800,646,992 |
| 2009-07-02 | 2009-06-29 | 16.194 | 49,324,032 | -730,289 | 0.06% | 798,754,577 |
| 2009-06-30 | 2009-06-26 | 16.221 | 50,054,321 | +179,402 | 0.06% | 811,922,916 |
| 2009-06-29 | 2009-06-25 | 16.114 | 49,874,919 | -608,698 | 0.06% | 803,664,020 |
| 2009-06-26 | 2009-06-24 | 15.685 | 50,483,617 | -324,490 | 0.06% | 791,815,829 |
| 2009-06-25 | 2009-06-23 | 15.229 | 50,808,107 | -1,082,007 | 0.06% | 773,747,396 |
| 2009-06-24 | 2009-06-22 | 15.551 | 51,890,114 | +902,232 | 0.06% | 806,919,979 |
| 2009-06-23 | 2009-06-19 | 15.416 | 50,987,882 | -457,270 | 0.06% | 786,054,516 |
| 2009-06-22 | 2009-06-18 | 14.853 | 51,445,152 | -21,637,520 | 0.06% | 764,138,479 |
| 2009-06-19 | 2009-06-17 | 15.256 | 73,082,672 | -53,249,192 | 0.09% | 1,114,922,125 |
| 2009-06-18 | 2009-06-16 | 15.568 | 126,331,864 | -1,629,537 | 0.15% | 1,966,742,785 |
| 2009-06-17 | 2009-06-15 | 15.350 | 127,961,401 | +75,658,296 | 0.15% | 1,964,201,030 |
| 2009-06-16 | 2009-06-12 | 15.323 | 52,303,105 | -2,890,198 | 0.06% | 801,423,994 |
| 2009-06-15 | 2009-06-11 | 14.886 | 55,193,303 | -1,711,013 | 0.07% | 821,632,445 |
| 2009-06-12 | 2009-06-10 | 14.532 | 56,904,316 | +628,655 | 0.07% | 826,934,230 |
| 2009-06-11 | 2009-06-09 | 13.796 | 56,275,661 | +67,487 | 0.07% | 776,371,662 |
| 2009-06-10 | 2009-06-08 | 13.959 | 56,208,174 | -1,081,257 | 0.07% | 784,635,568 |
| 2009-06-09 | 2009-06-05 | 14.150 | 57,289,431 | +51,716 | 0.07% | 810,663,128 |
| 2009-06-08 | 2009-06-04 | 14.014 | 57,237,715 | -475,343 | 0.07% | 802,128,524 |
| 2009-06-05 | 2009-06-03 | 14.069 | 57,713,058 | +388,417 | 0.07% | 811,937,016 |
| 2009-06-04 | 2009-06-02 | 13.878 | 57,324,641 | -1,666,266 | 0.07% | 795,532,047 |
| 2009-06-03 | 2009-06-01 | 14.150 | 58,990,907 | +1,831,682 | 0.07% | 834,739,538 |
| 2009-06-02 | 2009-05-29 | 13.741 | 57,159,225 | +309,192 | 0.07% | 785,444,353 |
| 2009-06-01 | 2009-05-27 | 13.687 | 56,850,033 | -2,575,504 | 0.07% | 778,095,657 |
| 2009-05-29 | 2009-05-26 | 13.060 | 59,425,537 | +62,719 | 0.07% | 776,081,233 |
| 2009-05-27 | 2009-05-25 | 13.060 | 59,362,818 | +1,345,336 | 0.07% | 775,262,140 |
| 2009-05-26 | 2009-05-22 | 13.087 | 58,017,482 | +1,014,870 | 0.07% | 759,274,242 |
| 2009-05-25 | 2009-05-21 | 13.278 | 57,002,612 | +8,069 | 0.07% | 756,871,707 |
| 2009-05-22 | 2009-05-20 | 13.441 | 56,994,543 | +21,640 | 0.07% | 766,088,156 |
| 2009-05-21 | 2009-05-19 | 13.578 | 56,972,903 | -856,790 | 0.07% | 773,563,990 |
| 2009-05-20 | 2009-05-18 | 13.441 | 57,829,693 | -433,163 | 0.07% | 777,313,766 |
| 2009-05-19 | 2009-05-15 | 13.060 | 58,262,856 | -121,769 | 0.07% | 760,896,938 |
| 2009-05-18 | 2009-05-14 | 12.814 | 58,384,625 | +2,419,624 | 0.07% | 748,160,725 |
| 2009-05-15 | 2009-05-13 | 13.060 | 55,965,001 | +4,421,857 | 0.07% | 730,887,581 |
| 2009-05-14 | 2009-05-12 | 13.578 | 51,543,144 | -2,680,769 | 0.06% | 699,840,065 |
| 2009-05-13 | 2009-05-11 | 13.360 | 54,223,913 | -2,084,758 | 0.07% | 724,411,753 |
| 2009-05-12 | 2009-05-08 | 14.314 | 56,308,671 | +3,932,064 | 0.07% | 805,996,459 |
| 2009-05-11 | 2009-05-07 | 13.605 | 52,376,607 | -945,005 | 0.06% | 712,584,645 |
| 2009-05-08 | 2009-05-06 | 12.951 | 53,321,612 | +3,113,021 | 0.06% | 690,550,483 |
| 2009-05-07 | 2009-05-05 | 13.005 | 50,208,591 | -494,884 | 0.06% | 652,972,613 |
| 2009-05-06 | 2009-05-04 | 13.196 | 50,703,475 | -3,717,911 | 0.06% | 669,085,533 |
| 2009-05-05 | 2009-04-30 | 12.324 | 54,421,386 | -1,201,193 | 0.07% | 670,666,457 |
| 2009-05-04 | 2009-04-29 | 11.969 | 55,622,579 | -14,304 | 0.07% | 665,754,629 |
| 2009-04-30 | 2009-04-28 | 11.533 | 55,636,883 | -466,540 | 0.07% | 641,655,190 |
| 2009-04-29 | 2009-04-27 | 11.615 | 56,103,423 | -656,163 | 0.07% | 651,624,661 |
| 2009-04-28 | 2009-04-24 | 12.051 | 56,759,586 | -291,954 | 0.07% | 684,006,205 |
| 2009-04-27 | 2009-04-23 | 11.942 | 57,051,540 | -185,222 | 0.07% | 681,302,583 |
| 2009-04-24 | 2009-04-22 | 11.806 | 57,236,762 | +165,050 | 0.07% | 675,711,805 |
| 2009-04-23 | 2009-04-21 | 12.542 | 57,071,712 | -409,323 | 0.07% | 715,776,252 |
| 2009-04-22 | 2009-04-20 | 12.896 | 57,481,035 | +300,757 | 0.07% | 741,283,398 |
| 2009-04-21 | 2009-04-17 | 12.814 | 57,180,278 | -366,043 | 0.07% | 732,727,808 |
| 2009-04-20 | 2009-04-16 | 12.923 | 57,546,321 | -1,423,459 | 0.07% | 743,694,310 |
| 2009-04-17 | 2009-04-15 | 13.087 | 58,969,780 | +2,748,989 | 0.07% | 771,736,957 |
| 2009-04-16 | 2009-04-14 | 13.060 | 56,220,791 | +4,720,413 | 0.07% | 734,228,128 |
| 2009-04-15 | 2009-04-09 | 12.923 | 51,500,378 | +53,916 | 0.06% | 665,560,151 |
| 2009-04-14 | 2009-04-08 | 12.733 | 51,446,462 | -1,209,262 | 0.06% | 655,044,715 |
| 2009-04-09 | 2009-04-07 | 12.869 | 52,655,724 | -73,722 | 0.06% | 677,619,882 |
| 2009-04-08 | 2009-04-06 | 12.705 | 52,729,446 | -659,831 | 0.06% | 669,942,730 |
| 2009-04-07 | 2009-04-03 | 12.378 | 53,389,277 | -359,074 | 0.06% | 660,858,447 |
| 2009-04-06 | 2009-04-02 | 12.514 | 53,748,351 | +494,415 | 0.07% | 672,630,232 |
| 2009-04-03 | 2009-04-01 | 11.696 | 53,253,936 | +229,602 | 0.06% | 622,884,548 |
| 2009-04-02 | 2009-03-31 | 11.996 | 53,024,334 | +5,501 | 0.06% | 636,101,547 |
| 2009-04-01 | 2009-03-30 | 11.587 | 53,018,833 | -411,523 | 0.06% | 614,352,525 |
| 2009-03-31 | 2009-03-27 | 12.814 | 53,430,356 | +328,999 | 0.06% | 684,675,013 |
| 2009-03-30 | 2009-03-26 | 12.951 | 53,101,357 | +785,635 | 0.06% | 687,698,033 |
| 2009-03-27 | 2009-03-25 | 12.051 | 52,315,722 | -723,650 | 0.06% | 630,453,479 |
| 2009-03-26 | 2009-03-24 | 12.324 | 53,039,372 | -240,106 | 0.06% | 653,635,093 |
| 2009-03-25 | 2009-03-23 | 12.133 | 53,279,478 | -981,890 | 0.06% | 646,425,568 |
| 2009-03-24 | 2009-03-20 | 11.342 | 54,261,368 | -269,581 | 0.07% | 615,435,611 |
| 2009-03-23 | 2009-03-19 | 11.969 | 54,530,949 | -241,339 | 0.07% | 652,688,753 |
| 2009-03-20 | 2009-03-18 | 11.996 | 54,772,288 | -891,267 | 0.07% | 657,070,717 |
| 2009-03-19 | 2009-03-17 | 11.587 | 55,663,555 | -796,678 | 0.07% | 644,998,081 |
| 2009-03-18 | 2009-03-16 | 11.451 | 56,460,233 | -3,474,473 | 0.07% | 646,532,721 |
| 2009-03-17 | 2009-03-13 | 11.124 | 59,934,706 | -673,769 | 0.07% | 666,710,194 |
| 2009-03-16 | 2009-03-12 | 10.606 | 60,608,475 | +176,053 | 0.07% | 642,808,352 |
| 2009-03-13 | 2009-03-11 | 10.824 | 60,432,422 | -451,135 | 0.07% | 654,122,458 |
| 2009-03-12 | 2009-03-10 | 10.797 | 60,883,557 | -318,729 | 0.07% | 657,345,594 |
| 2009-03-11 | 2009-03-09 | 10.770 | 61,202,286 | +278,384 | 0.07% | 659,118,183 |
| 2009-03-10 | 2009-03-06 | 11.097 | 60,923,902 | -996,899 | 0.07% | 676,052,889 |
| 2009-03-09 | 2009-03-05 | 10.933 | 61,920,801 | -311,026 | 0.08% | 676,985,694 |
| 2009-03-06 | 2009-03-04 | 10.797 | 62,231,827 | +1,499,382 | 0.08% | 671,902,552 |
| 2009-03-05 | 2009-03-03 | 10.306 | 60,732,445 | +46,214 | 0.07% | 625,908,888 |
| 2009-03-04 | 2009-03-02 | 10.251 | 60,686,231 | +143,043 | 0.07% | 622,123,439 |
| 2009-03-03 | 2009-02-27 | 10.770 | 60,543,188 | -190,357 | 0.07% | 652,020,026 |
| 2009-03-02 | 2009-02-26 | 10.633 | 60,733,545 | -223,000 | 0.07% | 645,790,708 |
| 2009-02-27 | 2009-02-25 | 10.851 | 60,956,545 | -407,489 | 0.07% | 661,457,536 |
| 2009-02-26 | 2009-02-24 | 10.524 | 61,364,034 | +137,541 | 0.07% | 645,802,556 |
| 2009-02-25 | 2009-02-23 | 10.824 | 61,226,493 | -412,623 | 0.07% | 662,717,508 |
| 2009-02-24 | 2009-02-20 | 10.279 | 61,639,116 | +286,819 | 0.07% | 633,572,480 |
| 2009-02-23 | 2009-02-19 | 10.524 | 61,352,297 | +370,444 | 0.07% | 645,679,035 |
| 2009-02-20 | 2009-02-18 | 10.306 | 60,981,853 | +681,471 | 0.07% | 628,479,288 |
| 2009-02-19 | 2009-02-17 | 10.388 | 60,300,382 | +597,478 | 0.07% | 626,388,235 |
| 2009-02-18 | 2009-02-16 | 11.015 | 59,702,904 | +36,678 | 0.07% | 657,620,548 |
| 2009-02-17 | 2009-02-13 | 10.960 | 59,666,226 | +253,443 | 0.07% | 653,962,996 |
| 2009-02-16 | 2009-02-12 | 10.797 | 59,412,783 | +600,779 | 0.07% | 641,465,990 |
| 2009-02-13 | 2009-02-11 | 11.178 | 58,812,004 | -128,738 | 0.07% | 657,428,289 |
| 2009-02-12 | 2009-02-10 | 11.451 | 58,940,742 | -487,079 | 0.07% | 674,937,320 |
| 2009-02-11 | 2009-02-09 | 11.233 | 59,427,821 | +107,465 | 0.07% | 667,552,729 |
| 2009-02-10 | 2009-02-06 | 11.151 | 59,320,356 | +244,640 | 0.07% | 661,493,544 |
| 2009-02-09 | 2009-02-05 | 10.879 | 59,075,716 | -774,265 | 0.07% | 642,658,777 |
| 2009-02-06 | 2009-02-04 | 10.742 | 59,849,981 | -115,534 | 0.07% | 642,922,747 |
| 2009-02-05 | 2009-02-03 | 10.279 | 59,965,515 | +463,972 | 0.07% | 616,369,970 |
| 2009-02-04 | 2009-02-02 | 10.224 | 59,501,543 | -226,668 | 0.07% | 608,356,355 |
| 2009-02-03 | 2009-01-30 | 10.497 | 59,728,211 | -20,540 | 0.07% | 626,958,493 |
| 2009-02-02 | 2009-01-29 | 10.660 | 59,748,751 | -260,411 | 0.07% | 636,948,240 |
| 2009-01-30 | 2009-01-23 | 10.061 | 60,009,162 | +77,023 | 0.07% | 603,729,617 |
| 2009-01-29 | 2009-01-22 | 10.142 | 59,932,139 | +24,574 | 0.07% | 607,856,788 |
| 2009-01-23 | 2009-01-21 | 9.979 | 59,907,565 | +280,951 | 0.07% | 597,807,427 |
| 2009-01-22 | 2009-01-20 | 10.333 | 59,626,614 | -114,434 | 0.07% | 616,137,882 |
| 2009-01-21 | 2009-01-19 | 10.742 | 59,741,048 | -758,494 | 0.07% | 641,752,563 |
| 2009-01-20 | 2009-01-16 | 10.660 | 60,499,542 | +120,303 | 0.07% | 644,952,005 |
| 2009-01-19 | 2009-01-15 | 10.279 | 60,379,239 | +359,807 | 0.07% | 620,622,531 |
| 2009-01-16 | 2009-01-14 | 10.361 | 60,019,432 | +1,130,772 | 0.07% | 621,833,380 |
| 2009-01-15 | 2009-01-13 | 10.061 | 58,888,660 | +19,806 | 0.07% | 592,456,668 |
| 2009-01-14 | 2009-01-12 | 10.170 | 58,868,854 | +386,949 | 0.07% | 598,677,541 |
| 2009-01-13 | 2009-01-09 | 10.688 | 58,481,905 | +181,555 | 0.07% | 625,037,582 |
| 2009-01-12 | 2009-01-08 | 10.579 | 58,300,350 | +1,646,826 | 0.07% | 616,739,041 |
| 2009-01-09 | 2009-01-07 | 11.069 | 56,653,524 | +4,473,206 | 0.07% | 627,121,249 |
| 2009-01-08 | 2009-01-06 | 12.133 | 52,180,318 | +55,383 | 0.06% | 633,089,755 |
| 2009-01-07 | 2009-01-05 | 12.678 | 52,124,935 | -260,778 | 0.06% | 660,841,080 |
| 2009-01-06 | 2009-01-02 | 12.324 | 52,385,713 | -99,763 | 0.06% | 645,579,673 |
| 2009-01-05 | 2008-12-31 | 11.587 | 52,485,476 | -581,708 | 0.06% | 608,172,283 |
| 2009-01-02 | 2008-12-29 | 11.587 | 53,067,184 | +105,998 | 0.06% | 614,912,789 |
| 2008-12-30 | 2008-12-24 | 11.751 | 52,961,186 | -191,090 | 0.06% | 622,348,326 |
| 2008-12-29 | 2008-12-22 | 12.487 | 53,152,276 | +176,419 | 0.06% | 663,721,517 |
| 2008-12-23 | 2008-12-19 | 13.087 | 52,975,857 | -992,130 | 0.06% | 693,294,543 |
| 2008-12-22 | 2008-12-18 | 12.623 | 53,967,987 | -710,813 | 0.07% | 681,264,507 |
| 2008-12-19 | 2008-12-17 | 12.542 | 54,678,800 | +19,806 | 0.07% | 685,765,069 |
| 2008-12-18 | 2008-12-16 | 12.269 | 54,658,994 | -654,696 | 0.07% | 670,614,132 |
| 2008-12-17 | 2008-12-15 | 12.215 | 55,313,690 | +3,661,896 | 0.07% | 675,630,425 |
| 2008-12-16 | 2008-12-12 | 12.514 | 51,651,794 | +229,236 | 0.06% | 646,393,006 |
| 2008-12-15 | 2008-12-11 | 13.305 | 51,422,558 | -569,091 | 0.06% | 684,182,642 |
| 2008-12-12 | 2008-12-10 | 13.305 | 51,991,649 | +612,150 | 0.06% | 691,754,459 |
| 2008-12-11 | 2008-12-09 | 12.596 | 51,379,499 | +952,519 | 0.06% | 647,187,907 |
| 2008-12-10 | 2008-12-08 | 13.223 | 50,426,980 | -1,898,068 | 0.06% | 666,811,761 |
| 2008-12-09 | 2008-12-05 | 12.024 | 52,325,048 | +34,477 | 0.06% | 629,139,247 |
| 2008-12-08 | 2008-12-04 | 11.696 | 52,290,571 | -594,912 | 0.06% | 611,616,551 |
| 2008-12-05 | 2008-12-03 | 11.560 | 52,885,483 | +25,308 | 0.06% | 611,365,440 |
| 2008-12-04 | 2008-12-02 | 11.178 | 52,860,175 | +68,220 | 0.06% | 590,895,941 |
| 2008-12-03 | 2008-12-01 | 11.669 | 52,791,955 | -117,735 | 0.06% | 616,041,639 |
| 2008-12-02 | 2008-11-28 | 11.151 | 52,909,690 | -109,300 | 0.06% | 590,006,883 |
| 2008-12-01 | 2008-11-27 | 11.451 | 53,018,990 | -388,416 | 0.06% | 607,126,646 |
| 2008-11-28 | 2008-11-26 | 11.178 | 53,407,406 | -104,164 | 0.06% | 597,013,147 |
| 2008-11-27 | 2008-11-25 | 10.715 | 53,511,570 | -102,698 | 0.06% | 573,375,058 |
| 2008-11-26 | 2008-11-24 | 10.224 | 53,614,268 | +163,583 | 0.07% | 548,163,611 |
| 2008-11-25 | 2008-11-21 | 10.388 | 53,450,685 | +85,825 | 0.06% | 555,234,961 |
| 2008-11-24 | 2008-11-20 | 9.788 | 53,364,860 | -438,298 | 0.06% | 522,334,096 |
| 2008-11-21 | 2008-11-19 | 10.224 | 53,803,158 | -251,608 | 0.07% | 550,094,862 |
| 2008-11-20 | 2008-11-18 | 10.579 | 54,054,766 | +925,553 | 0.07% | 571,826,490 |
| 2008-11-19 | 2008-11-17 | 11.206 | 53,129,213 | -234,737 | 0.06% | 595,351,919 |
| 2008-11-18 | 2008-11-14 | 11.288 | 53,363,950 | -697,976 | 0.06% | 602,347,154 |
| 2008-11-17 | 2008-11-13 | 11.042 | 54,061,926 | +729,885 | 0.07% | 596,959,805 |
| 2008-11-14 | 2008-11-12 | 11.587 | 53,332,041 | +105,265 | 0.06% | 617,981,804 |
| 2008-11-13 | 2008-11-11 | 11.397 | 53,226,776 | -360,908 | 0.06% | 606,603,618 |
| 2008-11-12 | 2008-11-10 | 11.833 | 53,587,684 | +371,912 | 0.07% | 634,093,455 |
| 2008-11-11 | 2008-11-07 | 10.988 | 53,215,772 | -312,861 | 0.06% | 584,714,638 |
| 2008-11-10 | 2008-11-06 | 10.470 | 53,528,633 | -126,171 | 0.06% | 560,422,974 |
| 2008-11-07 | 2008-11-05 | 11.803 | 53,654,804 | -1,133,706 | 0.07% | 633,310,039 |
| 2008-11-06 | 2008-11-04 | 11.185 | 54,788,510 | +607,300 | 0.07% | 612,817,320 |
| 2008-11-05 | 2008-11-03 | 10.679 | 54,181,210 | -19,214 | 0.07% | 578,616,436 |
| 2008-11-04 | 2008-10-31 | 10.398 | 54,200,424 | -312,418 | 0.07% | 563,589,479 |
| 2008-11-03 | 2008-10-30 | 10.651 | 54,512,842 | -2,444,191 | 0.07% | 580,626,033 |
| 2008-10-31 | 2008-10-29 | 8.937 | 56,957,033 | -588,897 | 0.07% | 509,017,774 |
| 2008-10-30 | 2008-10-28 | 9.077 | 57,545,930 | -2,976,155 | 0.07% | 522,366,846 |
| 2008-10-29 | 2008-10-27 | 7.363 | 60,522,085 | +1,367,095 | 0.08% | 445,629,201 |
| 2008-10-28 | 2008-10-24 | 8.178 | 59,154,990 | +781,045 | 0.07% | 483,774,356 |
| 2008-10-27 | 2008-10-23 | 8.937 | 58,373,945 | +1,091,684 | 0.07% | 521,680,537 |
| 2008-10-24 | 2008-10-22 | 9.218 | 57,282,261 | +2,094,767 | 0.07% | 528,022,544 |
| 2008-10-23 | 2008-10-21 | 9.949 | 55,187,494 | -161,191 | 0.07% | 549,038,001 |
| 2008-10-22 | 2008-10-20 | 10.314 | 55,348,685 | -140,553 | 0.07% | 570,862,928 |
| 2008-10-21 | 2008-10-17 | 9.836 | 55,489,238 | -1,152,530 | 0.07% | 545,802,191 |
| 2008-10-20 | 2008-10-16 | 10.539 | 56,641,768 | +467,203 | 0.07% | 596,934,305 |
| 2008-10-17 | 2008-10-15 | 11.410 | 56,174,565 | +2,280,510 | 0.07% | 640,950,102 |
| 2008-10-16 | 2008-10-14 | 12.225 | 53,894,055 | -2,066,656 | 0.07% | 658,853,091 |
| 2008-10-15 | 2008-10-13 | 11.803 | 55,960,711 | -2,571,578 | 0.07% | 660,527,622 |
| 2008-10-14 | 2008-10-10 | 10.539 | 58,532,289 | +1,821,390 | 0.07% | 616,858,062 |
| 2008-10-13 | 2008-10-09 | 11.410 | 56,710,899 | +109,596 | 0.07% | 647,069,657 |
| 2008-10-10 | 2008-10-08 | 10.960 | 56,601,303 | +3,134,855 | 0.07% | 620,368,168 |
| 2008-10-09 | 2008-10-06 | 12.506 | 53,466,448 | +259,755 | 0.07% | 668,651,485 |
| 2008-10-08 | 2008-10-03 | 13.490 | 53,206,693 | +189,301 | 0.07% | 717,738,055 |
| 2008-10-06 | 2008-10-02 | 14.108 | 53,017,392 | +74,724 | 0.07% | 747,963,744 |
| 2008-10-03 | 2008-09-30 | 14.164 | 52,942,668 | +1,061,438 | 0.07% | 749,885,281 |
| 2008-10-02 | 2008-09-29 | 13.799 | 51,881,230 | +229,510 | 0.06% | 715,896,477 |
| 2008-09-30 | 2008-09-26 | 14.698 | 51,651,720 | -885,659 | 0.06% | 759,180,328 |
| 2008-09-29 | 2008-09-25 | 14.839 | 52,537,379 | -886,370 | 0.07% | 779,580,190 |
| 2008-09-26 | 2008-09-24 | 14.670 | 53,423,749 | +613,685 | 0.07% | 783,724,338 |
| 2008-09-25 | 2008-09-23 | 14.810 | 52,810,064 | +268,651 | 0.07% | 782,142,308 |
| 2008-09-24 | 2008-09-22 | 15.373 | 52,541,413 | +645,474 | 0.07% | 807,695,278 |
| 2008-09-23 | 2008-09-19 | 15.288 | 51,895,939 | -537,658 | 0.06% | 793,397,346 |
| 2008-09-22 | 2008-09-18 | 13.209 | 52,433,597 | -346,221 | 0.07% | 692,573,674 |
| 2008-09-18 | 2008-09-16 | 14.473 | 52,779,818 | -858,260 | 0.07% | 763,894,858 |
| 2008-09-17 | 2008-09-12 | 15.766 | 53,638,078 | +87,534 | 0.07% | 845,657,565 |
| 2008-09-16 | 2008-09-11 | 16.103 | 53,550,544 | -246,234 | 0.07% | 862,336,916 |
| 2008-09-12 | 2008-09-10 | 16.750 | 53,796,778 | -46,258 | 0.07% | 901,075,112 |
| 2008-09-11 | 2008-09-09 | 17.143 | 53,843,036 | +215,632 | 0.07% | 923,034,310 |
| 2008-09-10 | 2008-09-08 | 17.424 | 53,627,404 | -668,852 | 0.07% | 934,408,828 |
| 2008-09-09 | 2008-09-05 | 16.862 | 54,296,256 | +180,406 | 0.07% | 915,544,807 |
| 2008-09-08 | 2008-09-04 | 17.227 | 54,115,850 | -159,768 | 0.07% | 932,273,690 |
| 2008-09-05 | 2008-09-03 | 17.227 | 54,275,618 | +446,922 | 0.07% | 935,026,072 |
| 2008-09-04 | 2008-09-02 | 17.565 | 53,828,696 | -149,093 | 0.07% | 945,479,998 |
| 2008-09-03 | 2008-09-01 | 17.649 | 53,977,789 | +61,203 | 0.07% | 952,649,633 |
| 2008-09-02 | 2008-08-29 | 17.986 | 53,916,586 | -15,855,747 | 0.07% | 969,752,322 |
| 2008-09-01 | 2008-08-28 | 17.677 | 69,772,333 | -209,583 | 0.09% | 1,233,367,100 |
| 2008-08-29 | 2008-08-27 | 17.902 | 69,981,916 | -83,620 | 0.09% | 1,252,805,728 |
| 2008-08-28 | 2008-08-26 | 17.508 | 70,065,536 | -280,038 | 0.09% | 1,226,735,589 |
| 2008-08-27 | 2008-08-25 | 17.396 | 70,345,574 | -333,056 | 0.09% | 1,223,730,814 |
| 2008-08-26 | 2008-08-21 | 16.778 | 70,678,630 | +259,755 | 0.09% | 1,185,825,877 |
| 2008-08-25 | 2008-08-20 | 17.171 | 70,418,875 | +146,958 | 0.09% | 1,209,173,894 |
| 2008-08-21 | 2008-08-19 | 16.581 | 70,271,917 | -38,430 | 0.09% | 1,165,178,016 |
| 2008-08-20 | 2008-08-18 | 16.974 | 70,310,347 | -309,215 | 0.09% | 1,193,478,636 |
| 2008-08-19 | 2008-08-15 | 17.115 | 70,619,562 | +209,583 | 0.09% | 1,208,650,627 |
| 2008-08-18 | 2008-08-14 | 17.199 | 70,409,979 | +185,743 | 0.09% | 1,210,999,897 |
| 2008-08-15 | 2008-08-13 | 17.424 | 70,224,236 | +296,406 | 0.09% | 1,223,593,558 |
| 2008-08-14 | 2008-08-12 | 18.548 | 69,927,830 | -429,130 | 0.09% | 1,297,037,272 |
| 2008-08-13 | 2008-08-11 | 18.773 | 70,356,960 | +167,951 | 0.09% | 1,320,815,017 |
| 2008-08-12 | 2008-08-08 | 18.801 | 70,189,009 | -38,430 | 0.09% | 1,319,634,611 |
| 2008-08-11 | 2008-08-07 | 19.223 | 70,227,439 | +45,902 | 0.09% | 1,349,961,560 |
| 2008-08-08 | 2008-08-05 | 18.914 | 70,181,537 | +333,056 | 0.09% | 1,327,383,481 |
| 2008-08-07 | 2008-08-04 | 19.110 | 69,848,481 | +218,835 | 0.09% | 1,334,825,049 |
| 2008-08-05 | 2008-08-01 | 19.616 | 69,629,646 | -54,086 | 0.09% | 1,365,865,952 |
| 2008-08-04 | 2008-07-31 | 19.335 | 69,683,732 | -301,711 | 0.09% | 1,347,343,431 |
| 2008-08-01 | 2008-07-30 | 19.448 | 69,985,443 | -84,687 | 0.09% | 1,361,044,359 |
| 2008-07-31 | 2008-07-29 | 18.801 | 70,070,130 | +159,767 | 0.09% | 1,317,399,549 |
| 2008-07-30 | 2008-07-28 | 19.138 | 69,910,363 | -17,080 | 0.09% | 1,337,972,349 |
| 2008-07-29 | 2008-07-25 | 19.251 | 69,927,443 | +9,608 | 0.09% | 1,346,160,022 |
| 2008-07-28 | 2008-07-24 | 19.448 | 69,917,835 | -291,068 | 0.09% | 1,359,729,550 |
| 2008-07-25 | 2008-07-23 | 19.448 | 70,208,903 | -520,009 | 0.09% | 1,365,390,105 |
| 2008-07-24 | 2008-07-22 | 18.801 | 70,728,912 | -93,583 | 0.09% | 1,329,785,413 |
| 2008-07-23 | 2008-07-21 | 18.689 | 70,822,495 | -247,301 | 0.09% | 1,323,583,477 |
| 2008-07-22 | 2008-07-18 | 18.211 | 71,069,796 | -415,253 | 0.09% | 1,294,251,104 |
| 2008-07-21 | 2008-07-17 | 18.099 | 71,485,049 | -292,492 | 0.09% | 1,293,777,386 |
| 2008-07-18 | 2008-07-16 | 17.537 | 71,777,541 | +93,583 | 0.09% | 1,258,727,252 |
| 2008-07-17 | 2008-07-15 | 17.452 | 71,683,958 | +96,430 | 0.09% | 1,251,042,450 |
| 2008-07-16 | 2008-07-14 | 18.267 | 71,587,528 | -565,057 | 0.09% | 1,307,703,216 |
| 2008-07-15 | 2008-07-11 | 18.267 | 72,152,585 | -760,762 | 0.09% | 1,318,025,222 |
| 2008-07-14 | 2008-07-10 | 17.874 | 72,913,347 | -121,694 | 0.09% | 1,303,234,653 |
| 2008-07-11 | 2008-07-09 | 17.424 | 73,035,041 | -133,792 | 0.09% | 1,272,569,283 |
| 2008-07-10 | 2008-07-08 | 16.609 | 73,168,833 | +193,927 | 0.09% | 1,215,268,045 |
| 2008-07-09 | 2008-07-07 | 17.059 | 72,974,906 | +319,891 | 0.09% | 1,244,860,551 |
| 2008-07-08 | 2008-07-04 | 16.637 | 72,655,015 | +1,391,292 | 0.09% | 1,208,775,845 |
| 2008-07-07 | 2008-07-03 | 16.412 | 71,263,723 | +8,591,139 | 0.09% | 1,169,606,636 |
| 2008-07-04 | 2008-07-02 | 17.255 | 62,672,584 | +62,626 | 0.08% | 1,081,445,011 |
| 2008-07-03 | 2008-06-30 | 17.649 | 62,609,958 | +12,454 | 0.08% | 1,104,998,085 |
| 2008-07-02 | 2008-06-27 | 17.480 | 62,597,504 | +5,803,929 | 0.08% | 1,094,223,079 |
| 2008-06-30 | 2008-06-26 | 17.902 | 56,793,575 | -37,006 | 0.07% | 1,016,710,032 |
| 2008-06-27 | 2008-06-25 | 18.070 | 56,830,581 | -173,289 | 0.07% | 1,026,955,294 |
| 2008-06-26 | 2008-06-24 | 17.621 | 57,003,870 | +21,350 | 0.07% | 1,004,454,690 |
| 2008-06-25 | 2008-06-23 | 17.902 | 56,982,520 | +1,412,642 | 0.07% | 1,020,092,497 |
| 2008-06-24 | 2008-06-20 | 17.761 | 55,569,878 | -357,965 | 0.07% | 986,995,087 |
| 2008-06-23 | 2008-06-19 | 17.902 | 55,927,843 | +133,081 | 0.07% | 1,001,211,828 |
| 2008-06-20 | 2008-06-18 | 18.211 | 55,794,762 | -759,340 | 0.07% | 1,016,077,664 |
| 2008-06-19 | 2008-06-17 | 18.070 | 56,554,102 | -47,681 | 0.07% | 1,021,959,189 |
| 2008-06-18 | 2008-06-16 | 18.504 | 56,601,783 | +2,847 | 0.07% | 1,047,379,344 |
| 2008-06-17 | 2008-06-13 | 18.078 | 56,598,936 | +650,341 | 0.07% | 1,023,194,712 |
| 2008-06-16 | 2008-06-12 | 18.590 | 55,948,595 | +11,961 | 0.07% | 1,040,063,456 |
| 2008-06-13 | 2008-06-11 | 18.646 | 55,936,634 | -64,381 | 0.07% | 1,043,021,048 |
| 2008-06-12 | 2008-06-10 | 18.618 | 56,001,015 | +246,267 | 0.07% | 1,042,629,726 |
| 2008-06-11 | 2008-06-06 | 19.584 | 55,754,748 | -211,789 | 0.07% | 1,091,927,951 |
| 2008-06-10 | 2008-06-05 | 19.386 | 55,966,537 | -266,672 | 0.07% | 1,084,939,982 |
| 2008-06-06 | 2008-06-04 | 19.272 | 56,233,209 | -457,703 | 0.07% | 1,083,715,951 |
| 2008-06-05 | 2008-06-03 | 19.442 | 56,690,912 | +74,935 | 0.07% | 1,102,205,185 |
| 2008-06-04 | 2008-06-02 | 19.670 | 56,615,977 | -6,018,047 | 0.07% | 1,113,622,520 |
| 2008-06-03 | 2008-05-30 | 19.755 | 62,634,024 | +112,931 | 0.08% | 1,237,337,066 |
| 2008-06-02 | 2008-05-29 | 19.187 | 62,521,093 | +23,923 | 0.08% | 1,199,563,489 |
| 2008-05-30 | 2008-05-28 | 19.044 | 62,497,170 | +105,543 | 0.08% | 1,190,222,234 |
| 2008-05-29 | 2008-05-27 | 18.902 | 62,391,627 | +116,448 | 0.08% | 1,179,344,974 |
| 2008-05-28 | 2008-05-26 | 18.760 | 62,275,179 | +134,040 | 0.08% | 1,168,293,134 |
| 2008-05-27 | 2008-05-23 | 19.272 | 62,141,139 | -127,355 | 0.08% | 1,197,572,480 |
| 2008-05-26 | 2008-05-22 | 19.471 | 62,268,494 | +10,554 | 0.08% | 1,212,416,499 |
| 2008-05-23 | 2008-05-21 | 20.011 | 62,257,940 | +428,855 | 0.08% | 1,245,834,375 |
| 2008-05-22 | 2008-05-20 | 19.471 | 61,829,085 | +189,274 | 0.08% | 1,203,860,861 |
| 2008-05-21 | 2008-05-19 | 20.096 | 61,639,811 | -7,388 | 0.08% | 1,238,721,331 |
| 2008-05-20 | 2008-05-16 | 20.039 | 61,647,199 | +642,051 | 0.08% | 1,235,365,219 |
| 2008-05-19 | 2008-05-15 | 20.551 | 61,005,148 | -567,468 | 0.08% | 1,253,711,722 |
| 2008-05-16 | 2008-05-14 | 20.437 | 61,572,616 | -19,701 | 0.08% | 1,258,373,025 |
| 2008-05-15 | 2008-05-13 | 20.238 | 61,592,317 | -389,453 | 0.08% | 1,246,520,541 |
| 2008-05-14 | 2008-05-09 | 19.300 | 61,981,770 | -52,419 | 0.08% | 1,196,262,951 |
| 2008-05-13 | 2008-05-08 | 19.755 | 62,034,189 | -12,314 | 0.08% | 1,225,487,308 |
| 2008-05-09 | 2008-05-07 | 19.812 | 62,046,503 | -970,993 | 0.08% | 1,229,257,853 |
| 2008-05-08 | 2008-05-06 | 20.466 | 63,017,496 | -303,963 | 0.08% | 1,289,693,595 |
| 2008-05-07 | 2008-05-05 | 20.295 | 63,321,459 | +192,044 | 0.08% | 1,285,115,107 |
| 2008-05-06 | 2008-05-02 | 20.437 | 63,129,415 | -166,714 | 0.08% | 1,290,189,667 |
| 2008-05-05 | 2008-04-30 | 20.011 | 63,296,129 | -163,239 | 0.08% | 1,266,609,421 |
| 2008-05-02 | 2008-04-29 | 20.039 | 63,459,368 | -781,368 | 0.08% | 1,271,679,773 |
| 2008-04-30 | 2008-04-28 | 19.641 | 64,240,736 | -655,421 | 0.08% | 1,261,773,667 |
| 2008-04-29 | 2008-04-25 | 19.215 | 64,896,157 | -25,330 | 0.08% | 1,246,977,392 |
| 2008-04-28 | 2008-04-24 | 19.414 | 64,921,487 | -254,569 | 0.08% | 1,260,381,635 |
| 2008-04-25 | 2008-04-23 | 18.845 | 65,176,056 | -373,016 | 0.08% | 1,228,271,879 |
| 2008-04-24 | 2008-04-22 | 18.561 | 65,549,072 | -57,246 | 0.08% | 1,216,669,533 |
| 2008-04-23 | 2008-04-21 | 18.050 | 65,606,318 | -77,398 | 0.08% | 1,184,165,200 |
| 2008-04-22 | 2008-04-18 | 17.509 | 65,683,716 | +410,561 | 0.08% | 1,150,088,686 |
| 2008-04-21 | 2008-04-17 | 18.220 | 65,273,155 | -443,623 | 0.08% | 1,189,283,897 |
| 2008-04-18 | 2008-04-16 | 18.021 | 65,716,778 | -255,070 | 0.08% | 1,184,290,988 |
| 2008-04-17 | 2008-04-15 | 18.135 | 65,971,848 | -188,922 | 0.08% | 1,196,388,508 |
| 2008-04-16 | 2008-04-14 | 17.964 | 66,160,770 | -1,362,908 | 0.08% | 1,188,531,054 |
| 2008-04-15 | 2008-04-11 | 19.073 | 67,523,678 | -802,829 | 0.09% | 1,287,868,481 |
| 2008-04-14 | 2008-04-10 | 18.561 | 68,326,507 | -41,161 | 0.09% | 1,268,222,064 |
| 2008-04-11 | 2008-04-09 | 17.907 | 68,367,668 | -81,972 | 0.09% | 1,224,289,769 |
| 2008-04-10 | 2008-04-08 | 18.192 | 68,449,640 | -149,519 | 0.09% | 1,245,214,148 |
| 2008-04-09 | 2008-04-07 | 18.504 | 68,599,159 | -77,140 | 0.09% | 1,269,383,019 |
| 2008-04-08 | 2008-04-03 | 18.533 | 68,676,299 | -1,183,744 | 0.09% | 1,272,762,534 |
| 2008-04-07 | 2008-04-02 | 17.936 | 69,860,043 | -2,274,094 | 0.09% | 1,253,000,118 |
| 2008-04-03 | 2008-04-01 | 17.112 | 72,134,137 | -788,052 | 0.09% | 1,234,327,019 |
| 2008-04-02 | 2008-03-31 | 16.515 | 72,922,189 | -457,352 | 0.09% | 1,204,283,493 |
| 2008-04-01 | 2008-03-28 | 16.969 | 73,379,541 | -1,257,014 | 0.09% | 1,245,208,929 |
| 2008-03-31 | 2008-03-27 | 16.259 | 74,636,555 | -93,581 | 0.09% | 1,213,502,061 |
| 2008-03-28 | 2008-03-26 | 16.088 | 74,730,136 | -953,403 | 0.09% | 1,202,278,575 |
| 2008-03-27 | 2008-03-25 | 15.861 | 75,683,539 | -2,040,845 | 0.10% | 1,200,407,043 |
| 2008-03-26 | 2008-03-20 | 14.553 | 77,724,384 | +1,995,462 | 0.10% | 1,131,149,880 |
| 2008-03-25 | 2008-03-19 | 15.321 | 75,728,922 | -2,112,262 | 0.10% | 1,160,228,272 |
| 2008-03-20 | 2008-03-18 | 14.752 | 77,841,184 | -42,921 | 0.10% | 1,148,337,891 |
| 2008-03-19 | 2008-03-17 | 14.269 | 77,884,105 | +4,781,790 | 0.10% | 1,111,336,184 |
| 2008-03-18 | 2008-03-14 | 15.264 | 73,102,315 | -391,916 | 0.09% | 1,115,830,736 |
| 2008-03-17 | 2008-03-13 | 15.292 | 73,494,231 | +426,041 | 0.09% | 1,123,901,963 |
| 2008-03-14 | 2008-03-12 | 16.287 | 73,068,190 | -828,862 | 0.09% | 1,190,079,230 |
| 2008-03-13 | 2008-03-11 | 15.975 | 73,897,052 | +364,931 | 0.09% | 1,180,473,747 |
| 2008-03-12 | 2008-03-10 | 15.776 | 73,532,121 | +433,077 | 0.09% | 1,160,013,332 |
| 2008-03-11 | 2008-03-07 | 15.804 | 73,099,044 | +659,291 | 0.09% | 1,155,259,086 |
| 2008-03-10 | 2008-03-06 | 16.174 | 72,439,753 | +279,688 | 0.09% | 1,171,607,468 |
| 2008-03-07 | 2008-03-05 | 16.003 | 72,160,065 | +71,417 | 0.09% | 1,154,777,238 |
| 2008-03-06 | 2008-03-04 | 16.117 | 72,088,648 | +2,160,108 | 0.09% | 1,161,830,688 |
| 2008-03-05 | 2008-03-03 | 16.543 | 69,928,540 | +2,267,762 | 0.09% | 1,156,832,150 |
| 2008-03-04 | 2008-02-29 | 17.197 | 67,660,778 | -1,100,811 | 0.09% | 1,163,550,577 |
| 2008-03-03 | 2008-02-28 | 17.197 | 68,761,589 | -1,399,145 | 0.09% | 1,182,481,032 |
| 2008-02-29 | 2008-02-27 | 16.941 | 70,160,734 | -558,321 | 0.09% | 1,188,593,327 |
| 2008-02-28 | 2008-02-26 | 15.975 | 70,719,055 | -42,921 | 0.09% | 1,129,706,606 |
| 2008-02-27 | 2008-02-25 | 15.662 | 70,761,976 | +102,025 | 0.09% | 1,108,267,136 |
| 2008-02-26 | 2008-02-22 | 15.861 | 70,659,951 | +119,615 | 0.09% | 1,120,728,549 |
| 2008-02-25 | 2008-02-21 | 16.174 | 70,540,336 | -2,111 | 0.09% | 1,140,887,165 |
| 2008-02-22 | 2008-02-20 | 16.287 | 70,542,447 | +30,256 | 0.09% | 1,148,941,844 |
| 2008-02-21 | 2008-02-19 | 16.856 | 70,512,191 | -14,424 | 0.09% | 1,188,534,539 |
| 2008-02-20 | 2008-02-18 | 16.316 | 70,526,615 | -109,061 | 0.09% | 1,150,688,669 |
| 2008-02-19 | 2008-02-15 | 16.770 | 70,635,676 | -32,367 | 0.09% | 1,184,592,617 |
| 2008-02-18 | 2008-02-14 | 16.571 | 70,668,043 | -763,777 | 0.09% | 1,171,074,498 |
| 2008-02-15 | 2008-02-13 | 15.804 | 71,431,820 | +425,337 | 0.09% | 1,128,910,237 |
| 2008-02-14 | 2008-02-12 | 15.406 | 71,006,483 | +97,451 | 0.09% | 1,093,931,663 |
| 2008-02-13 | 2008-02-11 | 15.236 | 70,909,032 | +698,236 | 0.09% | 1,080,337,001 |
| 2008-02-12 | 2008-02-06 | 16.117 | 70,210,796 | +997,027 | 0.09% | 1,131,565,922 |
| 2008-02-11 | 2008-02-04 | 17.623 | 69,213,769 | -685,324 | 0.09% | 1,219,767,599 |
| 2008-02-05 | 2008-02-01 | 16.628 | 69,899,093 | -977,678 | 0.09% | 1,162,305,548 |
| 2008-02-04 | 2008-01-31 | 15.321 | 70,876,771 | -400,007 | 0.09% | 1,085,889,398 |
| 2008-02-01 | 2008-01-30 | 15.832 | 71,276,778 | +508,364 | 0.09% | 1,128,485,957 |
| 2008-01-31 | 2008-01-29 | 16.770 | 70,768,414 | -707,488 | 0.09% | 1,186,818,694 |
| 2008-01-30 | 2008-01-28 | 16.571 | 71,475,902 | +1,025,480 | 0.09% | 1,184,461,922 |
| 2008-01-29 | 2008-01-25 | 17.595 | 70,450,422 | -1,298,515 | 0.09% | 1,239,558,855 |
| 2008-01-28 | 2008-01-24 | 16.031 | 71,748,937 | -276,874 | 0.09% | 1,150,237,386 |
| 2008-01-25 | 2008-01-23 | 16.429 | 72,025,811 | -531,232 | 0.09% | 1,183,338,241 |
| 2008-01-24 | 2008-01-22 | 14.155 | 72,557,043 | +1,148,305 | 0.09% | 1,027,074,205 |
| 2008-01-23 | 2008-01-21 | 16.060 | 71,408,738 | +968,179 | 0.09% | 1,146,813,271 |
| 2008-01-22 | 2008-01-18 | 17.424 | 70,440,559 | +1,307,674 | 0.09% | 1,227,371,890 |
| 2008-01-21 | 2008-01-17 | 17.168 | 69,132,885 | +1,091,312 | 0.09% | 1,186,901,076 |
| 2008-01-18 | 2008-01-16 | 16.628 | 68,041,573 | +411,617 | 0.09% | 1,131,418,082 |
| 2008-01-17 | 2008-01-15 | 17.424 | 67,629,956 | +652,958 | 0.09% | 1,178,399,321 |
| 2008-01-16 | 2008-01-14 | 17.822 | 66,976,998 | +264,560 | 0.08% | 1,193,675,068 |
| 2008-01-15 | 2008-01-11 | 18.334 | 66,712,438 | -428,152 | 0.08% | 1,223,092,860 |
| 2008-01-14 | 2008-01-10 | 18.504 | 67,140,590 | -498,161 | 0.08% | 1,242,393,144 |
| 2008-01-11 | 2008-01-09 | 18.732 | 67,638,751 | -598,076 | 0.09% | 1,266,992,074 |
| 2008-01-10 | 2008-01-08 | 17.652 | 68,236,827 | +1,856,849 | 0.09% | 1,204,490,360 |
| 2008-01-09 | 2008-01-07 | 17.055 | 66,379,978 | +246,618 | 0.08% | 1,132,090,794 |
| 2008-01-08 | 2008-01-04 | 17.652 | 66,133,360 | +835,546 | 0.08% | 1,167,360,765 |
| 2008-01-07 | 2008-01-03 | 17.481 | 65,297,814 | +229,732 | 0.08% | 1,141,475,679 |
| 2008-01-04 | 2008-01-02 | 18.504 | 65,068,082 | -259,635 | 0.08% | 1,204,042,725 |
| 2008-01-03 | 2007-12-31 | 18.789 | 65,327,717 | +94,636 | 0.08% | 1,227,416,183 |
| 2008-01-02 | 2007-12-27 | 19.130 | 65,233,081 | +324,017 | 0.08% | 1,247,888,721 |
| 2007-12-28 | 2007-12-24 | 19.755 | 64,909,064 | +968,530 | 0.08% | 1,282,280,551 |
| 2007-12-27 | 2007-12-20 | 18.931 | 63,940,534 | -502,826 | 0.08% | 1,210,440,350 |
| 2007-12-21 | 2007-12-19 | 18.845 | 64,443,360 | -489,276 | 0.08% | 1,214,463,896 |
| 2007-12-20 | 2007-12-18 | 18.675 | 64,932,636 | +323,665 | 0.08% | 1,212,610,453 |
| 2007-12-19 | 2007-12-17 | 18.675 | 64,608,971 | +413,024 | 0.08% | 1,206,566,041 |
| 2007-12-18 | 2007-12-14 | 19.329 | 64,195,947 | +3,447,377 | 0.08% | 1,240,821,833 |
| 2007-12-17 | 2007-12-13 | 19.812 | 60,748,570 | +1,272,846 | 0.08% | 1,203,543,361 |
| 2007-12-14 | 2007-12-12 | 20.522 | 59,475,724 | +455,592 | 0.08% | 1,220,590,089 |
| 2007-12-13 | 2007-12-11 | 21.176 | 59,020,132 | -29,411 | 0.07% | 1,249,825,420 |
| 2007-12-12 | 2007-12-10 | 20.835 | 59,049,543 | +274,763 | 0.07% | 1,230,306,787 |
| 2007-12-11 | 2007-12-07 | 21.347 | 58,774,780 | +17,239 | 0.07% | 1,254,653,647 |
| 2007-12-10 | 2007-12-06 | 21.887 | 58,757,541 | -290,243 | 0.07% | 1,286,018,575 |
| 2007-12-07 | 2007-12-05 | 22.114 | 59,047,784 | +615,877 | 0.07% | 1,305,798,318 |
| 2007-12-06 | 2007-12-04 | 21.176 | 58,431,907 | +349,347 | 0.07% | 1,237,369,017 |
| 2007-12-05 | 2007-12-03 | 21.233 | 58,082,560 | +278,984 | 0.07% | 1,233,273,091 |
| 2007-12-04 | 2007-11-30 | 21.262 | 57,803,576 | -232,194 | 0.07% | 1,228,992,433 |
| 2007-12-03 | 2007-11-29 | 21.461 | 58,035,770 | -2,419,391 | 0.07% | 1,245,476,698 |
| 2007-11-30 | 2007-11-28 | 21.205 | 60,455,161 | -20,053 | 0.08% | 1,281,932,369 |
| 2007-11-29 | 2007-11-27 | 20.835 | 60,475,214 | +108,709 | 0.08% | 1,260,010,873 |
| 2007-11-28 | 2007-11-26 | 21.091 | 60,366,505 | -2,794,772 | 0.08% | 1,273,188,895 |
| 2007-11-27 | 2007-11-23 | 20.153 | 63,161,277 | +3,247,902 | 0.08% | 1,272,887,558 |
| 2007-11-26 | 2007-11-22 | 19.556 | 59,913,375 | +602,297 | 0.08% | 1,171,669,506 |
| 2007-11-23 | 2007-11-21 | 20.039 | 59,311,078 | +762,371 | 0.08% | 1,188,551,046 |
| 2007-11-22 | 2007-11-20 | 21.148 | 58,548,707 | +357,438 | 0.07% | 1,238,178,185 |
| 2007-11-21 | 2007-11-19 | 20.778 | 58,191,269 | +668,085 | 0.07% | 1,209,116,393 |
| 2007-11-20 | 2007-11-16 | 21.148 | 57,523,184 | +1,842,425 | 0.07% | 1,216,490,598 |
| 2007-11-19 | 2007-11-15 | 22.228 | 55,680,759 | -80,565 | 0.07% | 1,237,669,828 |
| 2007-11-16 | 2007-11-14 | 22.683 | 55,761,324 | -335,626 | 0.07% | 1,264,820,432 |
| 2007-11-15 | 2007-11-13 | 21.176 | 56,096,950 | +1,069,852 | 0.07% | 1,187,923,370 |
| 2007-11-14 | 2007-11-12 | 21.347 | 55,027,098 | +1,988,606 | 0.07% | 1,174,652,618 |
| 2007-11-13 | 2007-11-09 | 22.313 | 53,038,492 | +708,503 | 0.07% | 1,183,460,395 |
| 2007-11-12 | 2007-11-08 | 22.057 | 52,329,989 | +1,499,763 | 0.07% | 1,154,264,314 |
| 2007-11-09 | 2007-11-07 | 22.825 | 50,830,226 | +343,365 | 0.06% | 1,160,193,666 |
| 2007-11-08 | 2007-11-06 | 22.569 | 50,486,861 | +754,279 | 0.06% | 1,139,440,826 |
| 2007-11-07 | 2007-11-05 | 22.029 | 49,732,582 | +50,309 | 0.06% | 1,095,558,604 |
| 2007-11-06 | 2007-11-02 | 23.479 | 49,682,273 | +1,733,715 | 0.06% | 1,166,472,242 |
| 2007-11-05 | 2007-11-01 | 24.530 | 47,948,558 | -588,928 | 0.06% | 1,176,194,788 |
| 2007-11-02 | 2007-10-31 | 24.758 | 48,537,486 | +283,777 | 0.06% | 1,201,678,629 |
| 2007-11-01 | 2007-10-30 | 24.985 | 48,253,709 | +88,085 | 0.06% | 1,205,625,653 |
| 2007-10-31 | 2007-10-29 | 23.507 | 48,165,624 | +1,049,095 | 0.06% | 1,132,232,468 |
| 2007-10-30 | 2007-10-26 | 22.086 | 47,116,529 | -452,814 | 0.06% | 1,040,608,124 |
| 2007-10-29 | 2007-10-25 | 22.143 | 47,569,343 | +649,475 | 0.06% | 1,053,313,172 |
| 2007-10-26 | 2007-10-24 | 20.835 | 46,919,868 | -540,730 | 0.06% | 977,583,045 |
| 2007-10-25 | 2007-10-23 | 20.721 | 47,460,598 | +520,677 | 0.06% | 983,453,066 |
| 2007-10-24 | 2007-10-22 | 20.039 | 46,939,921 | +92,878 | 0.06% | 940,642,020 |
| 2007-10-23 | 2007-10-18 | 20.750 | 46,847,043 | -632,201 | 0.06% | 972,070,912 |
| 2007-10-22 | 2007-10-17 | 20.750 | 47,479,244 | -322,258 | 0.06% | 985,189,012 |
| 2007-10-18 | 2007-10-16 | 20.466 | 47,801,502 | -1,552,181 | 0.06% | 978,288,489 |
| 2007-10-17 | 2007-10-15 | 20.892 | 49,353,683 | -188,570 | 0.06% | 1,031,097,682 |
| 2007-10-16 | 2007-10-12 | 21.034 | 49,542,253 | -821,826 | 0.06% | 1,042,078,358 |
| 2007-10-15 | 2007-10-11 | 21.347 | 50,364,079 | +1,737,233 | 0.06% | 1,075,112,070 |
| 2007-10-12 | 2007-10-10 | 21.148 | 48,626,846 | -1,353,409 | 0.06% | 1,028,352,342 |
| 2007-10-11 | 2007-10-09 | 20.835 | 49,980,255 | -1,053,317 | 0.06% | 1,041,346,703 |
| 2007-10-10 | 2007-10-08 | 20.721 | 51,033,572 | -277,929 | 0.06% | 1,057,490,317 |
| 2007-10-09 | 2007-10-05 | 20.238 | 51,311,501 | -86,193 | 0.06% | 1,038,454,845 |
| 2007-10-08 | 2007-10-04 | 19.897 | 51,397,694 | -350,754 | 0.07% | 1,022,667,792 |
| 2007-10-05 | 2007-10-03 | 20.551 | 51,748,448 | -661,288 | 0.07% | 1,063,478,050 |
| 2007-10-04 | 2007-10-02 | 20.608 | 52,409,736 | -1,661,356 | 0.07% | 1,080,047,567 |
| 2007-10-03 | 2007-09-28 | 20.153 | 54,071,092 | -351,457 | 0.07% | 1,089,693,298 |
| 2007-10-02 | 2007-09-27 | 20.210 | 54,422,549 | +42,921 | 0.07% | 1,099,870,070 |
| 2007-09-28 | 2007-09-25 | 20.181 | 54,379,628 | +466,498 | 0.07% | 1,097,456,930 |
| 2007-09-27 | 2007-09-24 | 22.134 | 53,913,130 | -295,519 | 0.07% | 1,193,310,720 |
| 2007-09-25 | 2007-09-21 | 21.584 | 54,208,649 | +762,571 | 0.07% | 1,170,012,479 |
| 2007-09-24 | 2007-09-20 | 21.323 | 53,446,078 | +503,604 | 0.07% | 1,139,617,981 |
| 2007-09-21 | 2007-09-19 | 20.627 | 52,942,474 | -1,991,637 | 0.07% | 1,092,068,456 |
| 2007-09-20 | 2007-09-18 | 19.816 | 54,934,111 | +455,281 | 0.07% | 1,088,588,745 |
| 2007-09-19 | 2007-09-17 | 19.903 | 54,478,830 | -402,815 | 0.07% | 1,084,301,719 |
| 2007-09-18 | 2007-09-14 | 20.251 | 54,881,645 | -375,200 | 0.07% | 1,111,398,825 |
| 2007-09-17 | 2007-09-13 | 19.874 | 55,256,845 | +91,815 | 0.07% | 1,098,185,834 |
| 2007-09-14 | 2007-09-12 | 19.758 | 55,165,030 | +435,951 | 0.07% | 1,089,968,308 |
| 2007-09-13 | 2007-09-11 | 19.787 | 54,729,079 | +196,402 | 0.07% | 1,082,940,213 |
| 2007-09-12 | 2007-09-10 | 19.874 | 54,532,677 | +413,170 | 0.07% | 1,083,793,572 |
| 2007-09-11 | 2007-09-07 | 20.106 | 54,119,507 | -377,272 | 0.07% | 1,088,125,379 |
| 2007-09-10 | 2007-09-06 | 19.816 | 54,496,779 | -219,529 | 0.07% | 1,079,922,459 |
| 2007-09-07 | 2007-09-05 | 19.266 | 54,716,308 | -1,878,766 | 0.07% | 1,054,154,017 |
| 2007-09-06 | 2007-09-04 | 19.266 | 56,595,074 | -2,081,726 | 0.07% | 1,090,349,967 |
| 2007-09-05 | 2007-09-03 | 18.860 | 58,676,800 | +572,639 | 0.08% | 1,106,657,030 |
| 2007-09-04 | 2007-08-31 | 18.918 | 58,104,161 | -2,100,021 | 0.07% | 1,099,223,623 |
| 2007-09-03 | 2007-08-30 | 18.165 | 60,204,182 | +62,821 | 0.08% | 1,093,603,366 |
| 2007-08-31 | 2007-08-29 | 17.383 | 60,141,361 | +47,288 | 0.08% | 1,045,418,400 |
| 2007-08-30 | 2007-08-28 | 17.672 | 60,094,073 | -187,933 | 0.08% | 1,062,006,348 |
| 2007-08-29 | 2007-08-27 | 17.817 | 60,282,006 | -861,041 | 0.08% | 1,074,059,768 |
| 2007-08-28 | 2007-08-24 | 16.948 | 61,143,047 | +55,227 | 0.08% | 1,036,259,634 |
| 2007-08-27 | 2007-08-23 | 16.977 | 61,087,820 | -1,343,406 | 0.08% | 1,037,093,424 |
| 2007-08-24 | 2007-08-22 | 16.600 | 62,431,226 | -483,584 | 0.08% | 1,036,387,396 |
| 2007-08-23 | 2007-08-21 | 16.137 | 62,914,810 | -1,108,690 | 0.08% | 1,015,251,692 |
| 2007-08-22 | 2007-08-20 | 15.789 | 64,023,500 | +376,019 | 0.08% | 1,010,884,533 |
| 2007-08-21 | 2007-08-17 | 14.138 | 63,647,481 | +445,488 | 0.08% | 899,842,869 |
| 2007-08-20 | 2007-08-16 | 14.630 | 63,201,993 | +811,843 | 0.08% | 924,672,175 |
| 2007-08-17 | 2007-08-15 | 15.442 | 62,390,150 | +449,067 | 0.08% | 963,404,956 |
| 2007-08-16 | 2007-08-14 | 15.992 | 61,941,083 | -170,514 | 0.08% | 990,566,210 |
| 2007-08-15 | 2007-08-13 | 16.079 | 62,111,597 | +38,659 | 0.08% | 998,691,414 |
| 2007-08-14 | 2007-08-10 | 16.021 | 62,072,938 | +804,939 | 0.08% | 994,473,169 |
| 2007-08-13 | 2007-08-09 | 16.456 | 61,267,999 | +2,504,906 | 0.08% | 1,008,202,267 |
| 2007-08-10 | 2007-08-08 | 16.485 | 58,763,093 | -1,219,834 | 0.08% | 968,684,946 |
| 2007-08-09 | 2007-08-07 | 15.789 | 59,982,927 | -867,070 | 0.08% | 947,086,822 |
| 2007-08-08 | 2007-08-06 | 15.992 | 60,849,997 | +277,517 | 0.08% | 973,117,485 |
| 2007-08-07 | 2007-08-03 | 16.629 | 60,572,480 | -990,295 | 0.08% | 1,007,286,202 |
| 2007-08-06 | 2007-08-02 | 16.398 | 61,562,775 | -721,753 | 0.08% | 1,009,485,898 |
| 2007-08-03 | 2007-08-01 | 16.311 | 62,284,528 | +570,913 | 0.08% | 1,015,907,601 |
| 2007-08-02 | 2007-07-31 | 17.093 | 61,713,615 | -626,486 | 0.08% | 1,054,869,258 |
| 2007-08-01 | 2007-07-30 | 16.514 | 62,340,101 | -501,533 | 0.08% | 1,029,456,487 |
| 2007-07-31 | 2007-07-27 | 16.398 | 62,841,634 | +2,323,346 | 0.08% | 1,030,456,202 |
| 2007-07-30 | 2007-07-26 | 16.948 | 60,518,288 | +444,581 | 0.08% | 1,025,671,144 |
| 2007-07-27 | 2007-07-25 | 17.064 | 60,073,707 | +807,009 | 0.08% | 1,025,097,948 |
| 2007-07-26 | 2007-07-24 | 17.325 | 59,266,698 | -218,148 | 0.08% | 1,026,780,360 |
| 2007-07-25 | 2007-07-23 | 17.499 | 59,484,846 | -861,201 | 0.08% | 1,040,899,782 |
| 2007-07-24 | 2007-07-20 | 17.354 | 60,346,047 | -643,744 | 0.08% | 1,047,228,099 |
| 2007-07-23 | 2007-07-19 | 16.890 | 60,989,791 | -101,826 | 0.08% | 1,030,128,345 |
| 2007-07-20 | 2007-07-18 | 16.514 | 61,091,617 | +615,785 | 0.08% | 1,008,839,582 |
| 2007-07-19 | 2007-07-17 | 16.919 | 60,475,832 | -271,304 | 0.08% | 1,023,199,540 |
| 2007-07-18 | 2007-07-16 | 16.861 | 60,747,136 | -300,989 | 0.08% | 1,024,269,945 |
| 2007-07-17 | 2007-07-13 | 17.035 | 61,048,125 | -494,976 | 0.08% | 1,039,956,786 |
| 2007-07-16 | 2007-07-12 | 16.803 | 61,543,101 | +200,545 | 0.08% | 1,034,124,926 |
| 2007-07-13 | 2007-07-11 | 16.948 | 61,342,556 | +858,357 | 0.08% | 1,039,640,936 |
| 2007-07-12 | 2007-07-10 | 17.383 | 60,484,199 | -127,630 | 0.08% | 1,051,377,845 |
| 2007-07-11 | 2007-07-09 | 17.064 | 60,611,829 | -442,509 | 0.08% | 1,034,280,464 |
| 2007-07-10 | 2007-07-06 | 16.948 | 61,054,338 | +1,283,000 | 0.08% | 1,034,756,183 |
| 2007-07-09 | 2007-07-05 | 16.716 | 59,771,338 | -1,305,609 | 0.08% | 999,158,594 |
| 2007-07-06 | 2007-07-04 | 16.253 | 61,076,947 | -815,639 | 0.08% | 992,672,107 |
| 2007-07-05 | 2007-07-03 | 15.847 | 61,892,586 | +279,588 | 0.08% | 980,825,148 |
| 2007-07-04 | 2007-06-29 | 15.586 | 61,612,998 | +438,021 | 0.08% | 960,329,466 |
| 2007-07-03 | 2007-06-28 | 15.702 | 61,174,977 | -1,442,469 | 0.08% | 960,591,498 |
| 2007-06-29 | 2007-06-27 | 15.384 | 62,617,446 | -426,976 | 0.08% | 963,286,576 |
| 2007-06-28 | 2007-06-26 | 15.065 | 63,044,422 | -10,355 | 0.08% | 949,763,878 |
| 2007-06-27 | 2007-06-25 | 15.065 | 63,054,777 | +286,837 | 0.08% | 949,919,876 |
| 2007-06-26 | 2007-06-22 | 15.413 | 62,767,940 | 0.08% | 967,420,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy